Loading live market data…

FreightCar America, Inc.

NASDAQ:RAIL

$7.9 USD

$0.06 (0.77%)

Volume
113.03K
Average Volume
223.51K
Market Capitalization
$156.03M
P/E Ratio
8.78
Dividend Yield
0.00%
Price Target
$
Year High
$14.90
Year Low
$7.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.92 $7.90 -0.25% 113.03K
2026-07-13 $7.97 $7.84 -1.63% 208.4K
2026-07-10 $8.18 $7.99 -2.32% 220.1K
2026-07-09 $8.23 $8.24 0.12% 484.9K
2026-07-08 $8.02 $8.15 1.62% 219.63K
2026-07-07 $8.51 $8.08 -5.05% 421.8K
2026-07-06 $9.08 $8.57 -5.62% 339.01K
2026-07-02 $9.58 $8.97 -6.37% 332.72K
2026-07-01 $9.74 $9.60 -1.44% 228.35K
2026-06-30 $9.86 $9.74 -1.22% 236.09K
2026-06-29 $10.03 $9.76 -2.69% 271.6K
2026-06-26 $9.59 $10.20 6.36% 2.07M
2026-06-25 $9.28 $9.58 3.23% 265.04K
2026-06-24 $9.25 $9.26 0.11% 253.15K
2026-06-23 $9.06 $9.26 2.21% 204.1K
2026-06-22 $9.30 $9.20 -1.08% 188.2K
2026-06-18 $9.31 $9.32 0.11% 255.12K
2026-06-17 $8.70 $9.22 5.98% 373.1K
2026-06-16 $8.23 $8.79 6.80% 396.02K
2026-06-15 $8.18 $8.17 -0.12% 168.3K
2026-06-12 $8.23 $8.13 -1.22% 214.83K
2026-06-11 $7.90 $8.23 4.18% 175.73K
2026-06-10 $8.27 $7.86 -4.96% 261.5K
2026-06-09 $8.03 $8.32 3.61% 277.97K
2026-06-08 $7.64 $7.97 4.32% 188.31K
2026-06-05 $7.48 $7.58 1.34% 119.22K
2026-06-04 $7.40 $7.58 2.43% 76796
2026-06-03 $7.49 $7.35 -1.87% 131.8K
2026-06-02 $7.64 $7.57 -0.92% 132.22K
2026-06-01 $7.58 $7.64 0.79% 165.57K
2026-05-29 $7.77 $7.60 -2.19% 134.42K
2026-05-28 $7.69 $7.76 0.91% 79500
2026-05-27 $7.97 $7.75 -2.76% 118.72K
2026-05-26 $8.00 $8.01 0.13% 95038
2026-05-22 $7.91 $7.87 -0.51% 148.3K
2026-05-21 $7.64 $7.83 2.49% 127.6K
2026-05-20 $7.53 $7.67 1.86% 115.56K
2026-05-19 $7.76 $7.55 -2.71% 138.03K
2026-05-18 $7.93 $7.73 -2.52% 153.5K
2026-05-15 $8.08 $7.94 -1.73% 125.93K
2026-05-14 $8.12 $8.31 2.34% 135.9K
2026-05-13 $7.86 $8.03 2.16% 206.02K
2026-05-12 $8.27 $7.92 -4.23% 128.4K
2026-05-11 $7.92 $8.37 5.68% 225.4K
2026-05-08 $7.98 $7.97 -0.13% 121.82K
2026-05-07 $7.94 $7.98 0.50% 119.46K
2026-05-06 $7.84 $7.92 1.02% 222.25K
2026-05-05 $8.11 $7.72 -4.81% 340.53K
2026-05-04 $8.30 $8.06 -2.89% 202.1K
2026-05-01 $8.23 $8.30 0.85% 122.43K
2026-04-30 $8.23 $8.24 0.12% 142.94K
2026-04-29 $8.59 $8.14 -5.24% 149.2K
2026-04-28 $8.67 $8.59 -0.92% 148.2K
2026-04-27 $8.77 $8.77 0.00% 119.53K
2026-04-24 $8.82 $8.75 -0.79% 178.1K
2026-04-23 $8.81 $8.84 0.34% 134.84K
2026-04-22 $8.89 $8.83 -0.67% 285.2K
2026-04-21 $9.24 $8.74 -5.41% 167.67K
2026-04-20 $9.16 $9.17 0.11% 54703
2026-04-17 $9.06 $9.17 1.21% 83954
2026-04-16 $9.05 $8.93 -1.33% 173.23K
2026-04-15 $9.30 $9.02 -3.01% 244.94K
2026-04-14 $9.22 $9.41 2.06% 155.59K
2026-04-13 $8.91 $9.15 2.69% 89400
2026-04-10 $8.93 $8.98 0.56% 181.04K
2026-04-09 $8.49 $8.92 5.06% 190.51K
2026-04-08 $8.50 $8.56 0.71% 153.94K
2026-04-07 $8.32 $8.20 -1.44% 100.63K
2026-04-06 $8.23 $8.45 2.67% 126.5K
2026-04-02 $7.99 $8.23 3.00% 140.12K
2026-04-01 $8.09 $8.09 0.00% 158.11K
2026-03-31 $8.01 $7.97 -0.50% 183.93K
2026-03-30 $8.09 $7.86 -2.84% 195.38K
2026-03-27 $7.98 $8.04 0.75% 128.84K
2026-03-26 $8.01 $8.01 0.00% 160.4K
2026-03-25 $8.20 $8.16 -0.49% 158.81K
2026-03-24 $8.01 $8.06 0.62% 142.02K
2026-03-23 $8.06 $8.06 0.00% 170.05K
2026-03-20 $8.12 $7.95 -2.09% 168.5K
2026-03-19 $7.99 $8.12 1.63% 270.42K
2026-03-18 $8.00 $8.08 1.00% 211.98K
2026-03-17 $8.16 $8.00 -1.96% 220.62K
2026-03-16 $8.31 $8.16 -1.81% 281.51K
2026-03-13 $8.95 $8.28 -7.49% 341.9K
2026-03-12 $9.33 $8.68 -6.97% 476.9K
2026-03-11 $10.01 $9.56 -4.50% 572.58K
2026-03-10 $10.27 $10.01 -2.53% 962.25K
2026-03-09 $12.54 $12.68 1.12% 327K
2026-03-06 $12.89 $12.73 -1.24% 101.84K
2026-03-05 $13.43 $13.15 -2.08% 115.14K