Is Rain Enhancement Technologies Holdco Inc (RAIN) a Buy, Sell, or Hold?
NASDAQ : RAIN
Rain Enhancement Technologies Holdco Inc — Stock Chart
$1.11 USD
-$0.07 (-5.93%)
- Volume
- 282.26K
- Average Volume
- 38.14K
- Market Capitalization
- $11.08M
- P/E Ratio
- -0.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.52
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
RAIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.19 | $1.11 | -6.72% | 383.09K |
| 2026-08-10 | $1.20 | $1.18 | -1.67% | 187.5K |
| 2026-08-07 | $1.20 | $1.18 | -1.67% | 281.5K |
| 2026-08-06 | $1.25 | $1.27 | 1.60% | 659.75K |
| 2026-08-05 | $1.18 | $1.26 | 6.78% | 1.37M |
| 2026-08-04 | $1.53 | $1.16 | -24.18% | 18.82M |
| 2026-08-03 | $1.45 | $1.58 | 8.97% | 8.79M |
| 2026-07-31 | $1.53 | $1.44 | -5.88% | 16263 |
| 2026-07-30 | $1.39 | $1.54 | 10.79% | 10200 |
| 2026-07-29 | $1.36 | $1.35 | -0.74% | 5689 |
| 2026-07-28 | $1.31 | $1.32 | 0.76% | 2542 |
| 2026-07-27 | $1.41 | $1.31 | -7.09% | 30036 |
| 2026-07-24 | $1.54 | $1.46 | -5.19% | 6821 |
| 2026-07-23 | $1.80 | $1.49 | -17.22% | 18933 |
| 2026-07-22 | $1.71 | $1.77 | 3.51% | 12481 |
| 2026-07-21 | $1.75 | $1.60 | -8.57% | 15043 |
| 2026-07-20 | $1.64 | $1.80 | 9.76% | 28500 |
| 2026-07-17 | $1.58 | $1.55 | -1.90% | 7927 |
| 2026-07-16 | $1.62 | $1.61 | -0.62% | 8500 |
| 2026-07-15 | $1.60 | $1.64 | 2.50% | 9439 |
| 2026-07-14 | $1.75 | $1.58 | -9.71% | 27448 |
| 2026-07-13 | $1.81 | $1.71 | -5.52% | 22900 |
| 2026-07-10 | $1.83 | $1.89 | 3.28% | 11570 |
| 2026-07-09 | $1.90 | $1.83 | -3.68% | 23406 |
| 2026-07-08 | $2.00 | $1.92 | -4.00% | 12200 |
| 2026-07-07 | $1.99 | $1.92 | -3.52% | 34100 |
| 2026-07-06 | $2.09 | $1.95 | -6.70% | 16037 |
| 2026-07-02 | $2.02 | $1.97 | -2.48% | 20625 |
| 2026-07-01 | $1.94 | $1.98 | 2.06% | 30812 |
| 2026-06-30 | $2.44 | $2.07 | -15.16% | 285.83K |
| 2026-06-29 | $1.90 | $2.30 | 21.05% | 85600 |
| 2026-06-26 | $1.99 | $1.93 | -3.02% | 22740 |
| 2026-06-25 | $2.01 | $2.00 | -0.50% | 10010 |
| 2026-06-24 | $2.31 | $2.00 | -13.42% | 39904 |
| 2026-06-23 | $1.92 | $2.23 | 16.15% | 56451 |
| 2026-06-22 | $2.09 | $1.86 | -11.00% | 54857 |
| 2026-06-18 | $2.32 | $2.06 | -11.21% | 184.85K |
| 2026-06-17 | $2.21 | $2.18 | -1.36% | 30039 |
| 2026-06-16 | $2.35 | $2.22 | -5.53% | 22000 |
| 2026-06-15 | $2.14 | $2.29 | 7.01% | 48210 |
| 2026-06-12 | $2.03 | $2.04 | 0.49% | 10202 |
| 2026-06-11 | $2.01 | $2.01 | 0.00% | 7700 |
| 2026-06-10 | $2.03 | $2.01 | -0.99% | 49000 |
| 2026-06-09 | $2.11 | $2.09 | -0.95% | 35720 |
| 2026-06-08 | $2.20 | $2.19 | -0.45% | 18712 |
| 2026-06-05 | $2.18 | $2.20 | 0.92% | 10365 |
| 2026-06-04 | $2.20 | $2.19 | -0.45% | 26430 |
| 2026-06-03 | $2.28 | $2.21 | -3.07% | 14900 |
| 2026-06-02 | $2.29 | $2.32 | 1.31% | 20800 |
| 2026-06-01 | $2.32 | $2.32 | 0.00% | 24761 |
| 2026-05-29 | $2.27 | $2.27 | 0.00% | 11623 |
| 2026-05-28 | $2.44 | $2.23 | -8.61% | 13315 |
| 2026-05-27 | $2.34 | $2.46 | 5.13% | 35464 |
| 2026-05-26 | $2.48 | $2.31 | -6.85% | 49754 |
| 2026-05-22 | $2.43 | $2.38 | -2.06% | 44962 |
| 2026-05-21 | $2.05 | $2.45 | 19.51% | 292.44K |
| 2026-05-20 | $1.50 | $2.02 | 34.67% | 86500 |
| 2026-05-19 | $1.60 | $1.50 | -6.25% | 10403 |
| 2026-05-18 | $1.75 | $1.64 | -6.29% | 14445 |
| 2026-05-15 | $1.74 | $1.74 | 0.00% | 23000 |
| 2026-05-14 | $1.62 | $1.73 | 6.79% | 20700 |
| 2026-05-13 | $1.49 | $1.51 | 1.34% | 14100 |
| 2026-05-12 | $1.55 | $1.45 | -6.45% | 19039 |
| 2026-05-11 | $1.27 | $1.46 | 14.96% | 35251 |
| 2026-05-08 | $1.46 | $1.27 | -13.01% | 47300 |
| 2026-05-07 | $1.87 | $1.46 | -21.93% | 92100 |
| 2026-05-06 | $2.01 | $1.88 | -6.47% | 62243 |
| 2026-05-05 | $2.10 | $2.01 | -4.29% | 34733 |
| 2026-05-04 | $2.14 | $2.10 | -1.87% | 4900 |
| 2026-05-01 | $2.19 | $2.17 | -0.91% | 4900 |
| 2026-04-30 | $2.21 | $2.09 | -5.43% | 17300 |
| 2026-04-29 | $2.20 | $2.24 | 1.82% | 7461 |
| 2026-04-28 | $2.36 | $2.26 | -4.24% | 9341 |
| 2026-04-27 | $2.31 | $2.30 | -0.43% | 2531 |
| 2026-04-24 | $2.37 | $2.35 | -0.84% | 4394 |
| 2026-04-23 | $2.54 | $2.35 | -7.48% | 2236 |
| 2026-04-22 | $2.61 | $2.54 | -2.68% | 6150 |
| 2026-04-21 | $2.64 | $2.46 | -6.82% | 10000 |
| 2026-04-20 | $2.50 | $2.62 | 4.80% | 15901 |
| 2026-04-17 | $2.37 | $2.27 | -4.22% | 11021 |
| 2026-04-16 | $2.63 | $2.28 | -13.31% | 17800 |
| 2026-04-15 | $2.22 | $2.53 | 13.96% | 18600 |
| 2026-04-14 | $2.29 | $2.23 | -2.62% | 22400 |
| 2026-04-13 | $2.25 | $2.22 | -1.33% | 24569 |
| 2026-04-10 | $2.47 | $2.30 | -6.88% | 37650 |
| 2026-04-09 | $2.72 | $2.34 | -13.97% | 30600 |
| 2026-04-08 | $2.60 | $2.66 | 2.31% | 30891 |
| 2026-04-07 | $2.75 | $2.75 | 0.00% | 13631 |
| 2026-04-06 | $3.15 | $2.71 | -13.97% | 14251 |
| 2026-04-02 | $2.82 | $2.96 | 4.96% | 15654 |