Is Rain Enhancement Technologies Holdco Inc (RAIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rain Enhancement Technologies Holdco Inc (RAIN) research center and poll results.
NASDAQ : RAIN
Rain Enhancement Technologies Holdco Inc — Technical Indicators
$1.05 USD
-$0.06 (-5.41%)
- Volume
- 167.46K
- Average Volume
- 38.14K
- Market Capitalization
- $10.48M
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.52
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.40
2026-08-12
Close Price
$1.04
Vol: 166174
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
3.51
Maximum
6.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.40 | $1.04 | 166174 |
| 2026-08-11 | 1.43 | $1.11 | 383091 |
| 2026-08-10 | 1.45 | $1.18 | 187500 |
| 2026-08-07 | 1.48 | $1.18 | 281504 |
| 2026-08-06 | 1.52 | $1.27 | 659749 |
| 2026-08-05 | 1.54 | $1.26 | 1.4M |
| 2026-08-04 | 1.58 | $1.16 | 18.8M |
| 2026-08-03 | 1.62 | $1.58 | 8.8M |
| 2026-07-31 | 1.63 | $1.44 | 16263 |
| 2026-07-30 | 1.66 | $1.54 | 10200 |
| 2026-07-29 | 1.68 | $1.35 | 5689 |
| 2026-07-28 | 1.72 | $1.32 | 2542 |
| 2026-07-27 | 1.77 | $1.31 | 30036 |
| 2026-07-24 | 1.80 | $1.46 | 6821 |
| 2026-07-23 | 1.83 | $1.49 | 18933 |
| 2026-07-22 | 1.85 | $1.77 | 12481 |
| 2026-07-21 | 1.87 | $1.60 | 15043 |
| 2026-07-20 | 1.89 | $1.80 | 28500 |
| 2026-07-17 | 1.90 | $1.55 | 7927 |
| 2026-07-16 | 1.93 | $1.61 | 8500 |
| 2026-07-15 | 1.96 | $1.64 | 9439 |
| 2026-07-14 | 1.99 | $1.58 | 27448 |
| 2026-07-13 | 2.02 | $1.71 | 22900 |
| 2026-07-10 | 2.03 | $1.89 | 11570 |
| 2026-07-09 | 2.04 | $1.83 | 23406 |
| 2026-07-08 | 2.05 | $1.92 | 12200 |
| 2026-07-07 | 2.07 | $1.92 | 34100 |
| 2026-07-06 | 2.08 | $1.95 | 16037 |
| 2026-07-02 | 2.09 | $1.97 | 20625 |
| 2026-07-01 | 2.10 | $1.98 | 30812 |
| 2026-06-30 | 2.12 | $2.07 | 285830 |
| 2026-06-29 | 2.13 | $2.30 | 85600 |
| 2026-06-26 | 2.13 | $1.93 | 22740 |
| 2026-06-25 | 2.15 | $2.00 | 10010 |
| 2026-06-24 | 2.17 | $2.00 | 39904 |
| 2026-06-23 | 2.18 | $2.23 | 56451 |
| 2026-06-22 | 2.19 | $1.86 | 54857 |
| 2026-06-18 | 2.22 | $2.06 | 184849 |
| 2026-06-17 | 2.22 | $2.18 | 30039 |
| 2026-06-16 | 2.19 | $2.22 | 22000 |
| 2026-06-15 | 2.16 | $2.29 | 48210 |
| 2026-06-12 | 2.13 | $2.04 | 10202 |
| 2026-06-11 | 2.11 | $2.01 | 7700 |
| 2026-06-10 | 2.09 | $2.01 | 49000 |
| 2026-06-09 | 2.06 | $2.09 | 35720 |
| 2026-06-08 | 2.03 | $2.19 | 18712 |
| 2026-06-05 | 1.98 | $2.20 | 10365 |
| 2026-06-04 | 1.95 | $2.19 | 26430 |
| 2026-06-03 | 1.93 | $2.21 | 14900 |
| 2026-06-02 | 1.92 | $2.32 | 20800 |
| 2026-06-01 | 1.91 | $2.32 | 24761 |
| 2026-05-29 | 1.90 | $2.27 | 11623 |
| 2026-05-28 | 1.89 | $2.23 | 13315 |
| 2026-05-27 | 1.89 | $2.46 | 35464 |
| 2026-05-26 | 1.88 | $2.31 | 49754 |
| 2026-05-22 | 1.88 | $2.38 | 44962 |
| 2026-05-21 | 1.88 | $2.45 | 292445 |
| 2026-05-20 | 1.88 | $2.02 | 86500 |
| 2026-05-19 | 1.90 | $1.50 | 10403 |
| 2026-05-18 | 1.95 | $1.64 | 14445 |
| 2026-05-15 | 2.00 | $1.74 | 23000 |
| 2026-05-14 | 2.03 | $1.73 | 20700 |
| 2026-05-13 | 2.05 | $1.51 | 14100 |
| 2026-05-12 | 2.10 | $1.45 | 19039 |
| 2026-05-11 | 2.14 | $1.46 | 35251 |
| 2026-05-08 | 2.18 | $1.27 | 47300 |
| 2026-05-07 | 2.23 | $1.46 | 92100 |
| 2026-05-06 | 2.28 | $1.88 | 62243 |
| 2026-05-05 | 2.32 | $2.01 | 34733 |
| 2026-05-04 | 2.35 | $2.10 | 4900 |
| 2026-05-01 | 2.38 | $2.17 | 4900 |
| 2026-04-30 | 2.42 | $2.09 | 17300 |
| 2026-04-29 | 2.47 | $2.24 | 7461 |
| 2026-04-28 | 2.48 | $2.26 | 9341 |
| 2026-04-27 | 2.50 | $2.30 | 2531 |
| 2026-04-24 | 2.53 | $2.35 | 4394 |
| 2026-04-23 | 2.55 | $2.35 | 2236 |
| 2026-04-22 | 2.57 | $2.54 | 6150 |
| 2026-04-21 | 2.58 | $2.46 | 10000 |
| 2026-04-20 | 2.61 | $2.62 | 15901 |
| 2026-04-17 | 2.63 | $2.27 | 11021 |
| 2026-04-16 | 2.67 | $2.28 | 17800 |
| 2026-04-15 | 2.74 | $2.53 | 18600 |
| 2026-04-14 | 2.79 | $2.23 | 22400 |
| 2026-04-13 | 2.84 | $2.22 | 24569 |
| 2026-04-10 | 2.87 | $2.30 | 37650 |
| 2026-04-09 | 2.89 | $2.34 | 30600 |
| 2026-04-08 | 2.93 | $2.66 | 30891 |
| 2026-04-07 | 2.93 | $2.75 | 13631 |
| 2026-04-06 | 2.94 | $2.71 | 14251 |
| 2026-04-02 | 2.94 | $2.96 | 15654 |
| 2026-04-01 | 2.93 | $2.96 | 23502 |
| 2026-03-31 | 2.92 | $2.54 | 5205 |
| 2026-03-30 | 2.93 | $2.70 | 7105 |
| 2026-03-27 | 2.92 | $2.75 | 6100 |
| 2026-03-26 | 2.91 | $2.85 | 6256 |
| 2026-03-25 | 2.90 | $2.77 | 11017 |
| 2026-03-24 | 2.89 | $2.79 | 9200 |
| 2026-03-23 | 2.88 | $3.04 | 9907 |
| 2026-03-20 | 2.85 | $3.03 | 24774 |
| 2026-03-19 | 2.83 | $3.06 | 48072 |
| 2026-03-18 | 2.81 | $3.62 | 13823 |
| 2026-03-17 | 2.76 | $3.54 | 37814 |
| 2026-03-16 | 2.72 | $3.11 | 15046 |
| 2026-03-13 | 2.71 | $2.93 | 120936 |
| 2026-03-12 | 2.67 | $2.74 | 14328 |
| 2026-03-11 | 2.65 | $3.02 | 23093 |
| 2026-03-10 | 2.60 | $2.80 | 4701 |
| 2026-03-09 | 2.57 | $2.81 | 6151 |
| 2026-03-06 | 2.54 | $2.80 | 7015 |
| 2026-03-05 | 2.51 | $2.78 | 14642 |
| 2026-03-04 | 2.48 | $2.81 | 29503 |
| 2026-03-03 | 2.46 | $2.64 | 8144 |
| 2026-03-02 | 2.44 | $2.57 | 10458 |
| 2026-02-27 | 2.43 | $2.57 | 35714 |
| 2026-02-26 | 2.44 | $2.61 | 5937 |
| 2026-02-25 | 2.45 | $2.58 | 8300 |
| 2026-02-24 | 2.47 | $2.52 | 11848 |
| 2026-02-23 | 2.49 | $2.51 | 9700 |
| 2026-02-20 | 2.51 | $2.59 | 8980 |
| 2026-02-19 | 2.53 | $2.63 | 19633 |
| 2026-02-18 | 2.56 | $2.62 | 21297 |
| 2026-02-17 | 2.59 | $2.84 | 55564 |
| 2026-02-13 | 2.61 | $2.78 | 379800 |
| 2026-02-12 | 2.64 | $2.24 | 39600 |
| 2026-02-11 | 2.70 | $2.19 | 18700 |
| 2026-02-10 | 2.77 | $2.20 | 5459 |
| 2026-02-09 | 2.84 | $2.15 | 10100 |
| 2026-02-06 | 2.92 | $2.19 | 5015 |
| 2026-02-05 | 3.01 | $2.25 | 9024 |
| 2026-02-04 | 3.09 | $2.20 | 5100 |
| 2026-02-03 | 3.17 | $2.26 | 5531 |
| 2026-02-02 | 3.25 | $2.29 | 19446 |
| 2026-01-30 | 3.39 | $2.38 | 23321 |
| 2026-01-29 | 3.56 | $2.74 | 7008 |
| 2026-01-28 | 3.83 | $2.89 | 9000 |
| 2026-01-27 | 4.08 | $2.90 | 3583 |
| 2026-01-26 | 4.27 | $2.87 | 9839 |
| 2026-01-23 | 4.48 | $2.93 | 13843 |
| 2026-01-22 | 4.71 | $3.05 | 25948 |
| 2026-01-21 | 4.95 | $3.14 | 7489 |
| 2026-01-20 | 5.16 | $3.22 | 7300 |
| 2026-01-16 | 5.32 | $3.36 | 6439 |
| 2026-01-15 | 5.45 | $3.33 | 18654 |
| 2026-01-14 | 5.58 | $3.50 | 15114 |
| 2026-01-13 | 5.70 | $3.55 | 10800 |
| 2026-01-12 | 5.83 | $3.59 | 41925 |
| 2026-01-09 | 5.97 | $3.76 | 39900 |
| 2026-01-08 | 6.09 | $3.92 | 12415 |
| 2026-01-07 | 6.17 | $3.83 | 23459 |
| 2026-01-06 | 6.25 | $3.81 | 91500 |
| 2026-01-05 | 6.33 | $3.96 | 103117 |
| 2026-01-02 | 6.42 | $5.00 | 44542 |
| 2025-12-31 | 6.44 | $5.84 | 143894 |
| 2025-12-30 | 6.41 | $8.13 | 63080 |
| 2025-12-29 | 6.28 | $7.94 | 52716 |
| 2025-12-26 | 6.15 | $6.59 | 19112 |
| 2025-12-24 | 6.09 | $7.19 | 41029 |
| 2025-12-23 | 6.00 | $7.55 | 58738 |
| 2025-12-22 | 5.87 | $7.71 | 93049 |
| 2025-12-19 | 5.72 | $7.32 | 37389 |
| 2025-12-18 | 5.58 | $6.48 | 8900 |
| 2025-12-17 | 5.48 | $5.91 | 17844 |
| 2025-12-16 | 5.41 | $5.92 | 20637 |
| 2025-12-15 | 5.39 | $6.04 | 41300 |
| 2025-12-12 | 5.39 | $6.19 | 18502 |
| 2025-12-11 | 5.36 | $6.26 | 38207 |
| 2025-12-10 | 5.31 | $6.12 | 30565 |
| 2025-12-09 | 5.28 | $5.56 | 9452 |
| 2025-12-08 | 5.25 | $5.47 | 11100 |
| 2025-12-05 | 5.23 | $5.46 | 6328 |
| 2025-12-04 | 5.20 | $5.81 | 15238 |
| 2025-12-03 | 5.17 | $5.40 | 15700 |
| 2025-12-02 | 5.15 | $5.19 | 9247 |
| 2025-12-01 | 5.16 | $5.44 | 12500 |
| 2025-11-28 | 5.15 | $5.40 | 19700 |
| 2025-11-26 | 5.17 | $5.31 | 19843 |
| 2025-11-25 | 5.20 | $5.54 | 40300 |
| 2025-11-24 | 5.23 | $4.84 | 23291 |
| 2025-11-21 | 5.27 | $4.79 | 23200 |
| 2025-11-20 | 5.33 | $4.51 | 16400 |
| 2025-11-19 | 5.40 | $4.53 | 3931 |
| 2025-11-18 | 5.47 | $4.46 | 77711 |
| 2025-11-17 | 5.52 | $5.41 | 55617 |
| 2025-11-14 | 5.53 | $6.20 | 53632 |
| 2025-11-13 | 5.47 | $5.57 | 49000 |
| 2025-11-12 | 5.44 | $5.25 | 122236 |
| 2025-11-11 | 5.44 | $5.44 | 2.8M |
| 2025-11-10 | 5.40 | $4.93 | 5120 |
| 2025-11-07 | 5.40 | $5.07 | 1994 |
| 2025-11-06 | 5.38 | $4.99 | 1704 |
| 2025-11-05 | 5.41 | $5.09 | 7200 |
| 2025-11-04 | 5.41 | $5.10 | 1100 |
| 2025-11-03 | 5.41 | $5.34 | 4300 |
| 2025-10-31 | 5.39 | $5.26 | 16218 |
| 2025-10-30 | 5.37 | $5.79 | 3005 |
| 2025-10-29 | 5.33 | $5.93 | 7119 |
| 2025-10-28 | 5.29 | $6.00 | 86797 |
| 2025-10-27 | 5.27 | $5.82 | 5400 |
| 2025-10-24 | 5.26 | $5.91 | 13400 |
| 2025-10-23 | 5.23 | $5.82 | 8324 |
| 2025-10-22 | 5.19 | $6.00 | 53300 |
| 2025-10-21 | 5.12 | $5.45 | 12330 |
| 2025-10-20 | 5.11 | $5.65 | 19200 |
| 2025-10-17 | 5.09 | $4.97 | 24500 |
| 2025-10-16 | 5.10 | $5.01 | 18900 |
| 2025-10-15 | 5.09 | $5.16 | 142900 |
| 2025-10-14 | 5.11 | $4.75 | 4700 |
| 2025-10-13 | 5.17 | $4.80 | 8900 |
| 2025-10-10 | 5.27 | $4.80 | 9685 |
| 2025-10-09 | 5.33 | $5.52 | 7207 |
| 2025-10-08 | 5.40 | $5.15 | 3200 |
| 2025-10-07 | 5.42 | $5.09 | 8400 |
| 2025-10-06 | 5.44 | $4.90 | 5800 |
| 2025-10-03 | 5.50 | $4.83 | 7034 |
| 2025-10-02 | 5.48 | $5.03 | 6817 |
| 2025-10-01 | 5.46 | $5.23 | 3000 |
| 2025-09-30 | 5.44 | $5.53 | 6600 |
| 2025-09-29 | 5.39 | $5.55 | 18200 |
| 2025-09-26 | 5.30 | $5.26 | 16713 |
| 2025-09-25 | 5.23 | $5.03 | 24900 |
| 2025-09-24 | 5.15 | $4.74 | 18500 |
| 2025-09-23 | 5.09 | $5.27 | 22800 |
| 2025-09-22 | 5.01 | $5.12 | 9708 |
| 2025-09-19 | 4.92 | $5.24 | 29442 |
| 2025-09-18 | 4.82 | $4.85 | 16300 |
| 2025-09-17 | 4.74 | $5.51 | 12200 |
| 2025-09-16 | 4.62 | $5.95 | 24854 |
| 2025-09-15 | 4.48 | $6.72 | 22299 |
| 2025-09-12 | 4.31 | $6.17 | 55716 |
| 2025-09-11 | 4.16 | $6.83 | 37100 |
| 2025-09-10 | 3.99 | $5.64 | 14000 |
| 2025-09-09 | 3.89 | $5.45 | 47364 |
| 2025-09-08 | 3.79 | $6.11 | 175749 |
| 2025-09-05 | 3.65 | $4.40 | 10629 |
| 2025-09-04 | 3.60 | $4.55 | 12137 |
| 2025-09-03 | 3.56 | $4.97 | 15530 |
| 2025-09-02 | 3.49 | $4.38 | 49759 |
| 2025-08-29 | 3.46 | $3.85 | 5 |
| 2025-08-28 | 3.46 | $3.85 | 3141 |
| 2025-08-27 | 3.45 | $3.48 | 2331 |
| 2025-08-26 | 3.47 | $3.52 | 5000 |
| 2025-08-25 | 3.49 | $3.51 | 2201 |
| 2025-08-22 | 3.50 | $3.50 | 1523 |
| 2025-08-21 | 3.51 | $3.23 | 309 |
| 2025-08-20 | 3.53 | $3.23 | 2000 |
| 2025-08-19 | 3.56 | $3.10 | 1632 |
| 2025-08-18 | 3.60 | $3.15 | 1300 |
| 2025-08-15 | 3.64 | $3.25 | 6 |
| 2025-08-14 | 3.67 | $3.25 | 3428 |
| 2025-08-13 | 3.69 | $3.47 | 1162 |
| 2025-08-12 | 3.70 | $3.47 | 2500 |
| 2025-08-11 | 3.71 | $3.45 | 11600 |
| 2025-08-08 | 3.73 | $3.29 | 4000 |
| 2025-08-07 | 3.75 | $3.57 | 2022 |
| 2025-08-06 | 3.75 | $3.65 | 3034 |
| 2025-08-05 | 3.73 | $3.57 | 4200 |
| 2025-08-04 | 3.72 | $3.76 | 1949 |
| 2025-08-01 | 3.70 | $3.80 | 2913 |
| 2025-07-31 | 3.67 | $3.80 | 3375 |
| 2025-07-30 | 3.65 | $3.90 | 4416 |
| 2025-07-29 | 3.60 | $3.79 | 11900 |
| 2025-07-28 | 3.57 | $3.75 | 5200 |
| 2025-07-25 | 3.54 | $3.72 | 4000 |
| 2025-07-24 | 3.52 | $3.71 | 3848 |
| 2025-07-23 | 3.48 | $3.77 | 1300 |
| 2025-07-22 | 3.43 | $3.89 | 3674 |
| 2025-07-21 | 3.38 | $3.88 | 2500 |
| 2025-07-18 | 3.33 | $3.90 | 7500 |
| 2025-07-17 | 3.29 | $3.63 | 3800 |
| 2025-07-16 | 3.27 | $3.65 | 5103 |
| 2025-07-15 | 3.25 | $3.72 | 5441 |
| 2025-07-14 | 3.24 | $3.75 | 6700 |
| 2025-07-11 | 3.22 | $3.80 | 17917 |
| 2025-07-10 | 3.22 | $3.49 | 3309 |
| 2025-07-09 | 3.23 | $3.32 | 6500 |
| 2025-07-08 | 3.25 | $3.36 | 16137 |
| 2025-07-07 | 3.27 | $3.28 | 1405 |
| 2025-07-03 | 3.28 | $3.34 | 3300 |
| 2025-07-02 | 3.29 | $3.27 | 13522 |
| 2025-07-01 | 3.26 | $3.07 | 6614 |
| 2025-06-30 | 3.26 | $3.00 | 5307 |
| 2025-06-27 | 3.29 | $3.33 | 7701 |
| 2025-06-26 | 3.31 | $3.15 | 4900 |
| 2025-06-25 | 3.38 | $2.93 | 2419 |
| 2025-06-24 | 3.45 | $2.87 | 9407 |
| 2025-06-23 | 3.52 | $2.87 | 21608 |
| 2025-06-20 | 3.58 | $2.88 | 14100 |
| 2025-06-18 | 3.71 | $3.05 | 16227 |
| 2025-06-17 | 3.90 | $3.25 | 2130 |
| 2025-06-16 | 4.09 | $3.27 | 3001 |
| 2025-06-13 | 4.27 | $3.48 | 3605 |
| 2025-06-12 | 4.39 | $3.43 | 4039 |
| 2025-06-11 | 4.50 | $3.71 | 8683 |
| 2025-06-10 | 4.62 | $3.78 | 7289 |
| 2025-06-09 | 4.82 | $3.66 | 8500 |
| 2025-06-06 | 4.98 | $3.69 | 12638 |
| 2025-06-05 | 5.14 | $3.64 | 23300 |
| 2025-06-04 | 5.25 | $3.43 | 42740 |
| 2025-06-03 | 5.33 | $2.80 | 12534 |
| 2025-06-02 | 5.38 | $3.05 | 9928 |
| 2025-05-30 | 5.45 | $3.60 | 3609 |
| 2025-05-29 | 5.51 | $3.71 | 30249 |
| 2025-05-28 | 5.54 | $4.45 | 11637 |
| 2025-05-27 | 5.50 | $4.38 | 32615 |
| 2025-05-23 | 5.45 | $4.20 | 32287 |
| 2025-05-22 | 5.38 | $4.22 | 23542 |
| 2025-05-21 | 5.32 | $5.40 | 38800 |
| 2025-05-20 | 5.19 | $6.87 | 10000 |
| 2025-05-19 | 4.97 | $6.97 | 44344 |
| 2025-05-16 | 4.75 | $6.83 | 60579 |
| 2025-05-15 | 4.54 | $5.97 | 39946 |
| 2025-05-14 | 4.38 | $5.73 | 62668 |
| 2025-05-13 | 4.22 | $5.98 | 32345 |
| 2025-05-12 | 4.06 | $7.82 | 154621 |
| 2025-05-09 | 3.80 | $6.90 | 18600 |
| 2025-05-08 | 3.58 | $6.84 | 30410 |
| 2025-05-07 | 3.35 | $5.87 | 78329 |
| 2025-05-06 | 3.16 | $5.01 | 41586 |
| 2025-05-05 | 3.02 | $3.83 | 72257 |
| 2025-05-02 | 2.93 | $4.49 | 100100 |
| 2025-05-01 | 2.81 | $4.68 | 116701 |
| 2025-04-30 | 2.67 | $4.42 | 135017 |
| 2025-04-29 | 2.55 | $3.57 | 113200 |
| 2025-04-28 | 2.47 | $3.33 | 88500 |
| 2025-04-25 | 2.40 | $2.95 | 82578 |
| 2025-04-24 | 2.35 | $2.89 | 24434 |
| 2025-04-23 | 2.31 | $2.79 | 40053 |
| 2025-04-22 | 2.27 | $2.51 | 70548 |
| 2025-04-21 | 2.25 | $2.57 | 7300 |
| 2025-04-17 | 2.22 | $2.62 | 7500 |
| 2025-04-16 | 2.20 | $2.79 | 10208 |
| 2025-04-15 | 2.17 | $2.61 | 28621 |
| 2025-04-14 | 2.15 | $2.68 | 35825 |
| 2025-04-11 | 2.11 | $2.63 | 81036 |
| 2025-04-10 | 2.08 | $2.45 | 156620 |
| 2025-04-09 | 2.06 | $2.36 | 137676 |
| 2025-04-08 | 2.05 | $2.09 | 11902 |
| 2025-04-07 | 2.04 | $2.04 | 51365 |
| 2025-04-04 | 2.03 | $2.08 | 15000 |
| 2025-04-03 | 2.02 | $2.05 | 47000 |
| 2025-04-02 | 2.02 | $1.93 | 32100 |
| 2025-04-01 | 2.02 | $2.03 | 52236 |
| 2025-03-31 | 2.03 | $1.98 | 17800 |
| 2025-03-28 | 2.04 | $1.98 | 2805 |
| 2025-03-27 | 2.06 | $1.99 | 1720 |
| 2025-03-26 | 2.09 | $2.03 | 3900 |
| 2025-03-25 | 2.10 | $1.93 | 3900 |
| 2025-03-24 | 2.12 | $2.06 | 1600 |
| 2025-03-21 | 2.14 | $2.14 | 27500 |
| 2025-03-20 | 2.17 | $2.10 | 10700 |
| 2025-03-19 | 2.19 | $2.18 | 6823 |
| 2025-03-18 | 2.22 | $2.18 | 10000 |
| 2025-03-17 | 2.25 | $1.93 | 11500 |
| 2025-03-14 | 2.30 | $1.97 | 5700 |
| 2025-03-13 | 2.36 | $2.09 | 18811 |
| 2025-03-12 | 2.43 | $2.13 | 18736 |
| 2025-03-11 | 2.48 | $1.90 | 27200 |
| 2025-03-10 | 2.55 | $1.86 | 8154 |
| 2025-03-07 | 2.63 | $1.91 | 5134 |
| 2025-03-06 | 2.72 | $1.99 | 5000 |
| 2025-03-05 | 2.81 | $2.06 | 14200 |
| 2025-03-04 | 2.89 | $2.15 | 20400 |
| 2025-03-03 | 2.97 | $2.27 | 1200 |
| 2025-02-28 | 3.04 | $2.30 | 19602 |
| 2025-02-27 | 3.12 | $2.55 | 20059 |
| 2025-02-26 | 3.19 | $2.31 | 4833 |
| 2025-02-25 | 3.27 | $2.34 | 6600 |
| 2025-02-24 | 3.36 | $2.46 | 3200 |
| 2025-02-21 | 3.43 | $2.64 | 13803 |
| 2025-02-20 | 3.50 | $2.66 | 30100 |
| 2025-02-19 | 3.58 | $2.63 | 3500 |
| 2025-02-18 | 3.66 | $2.83 | 13834 |
| 2025-02-14 | 3.72 | $2.96 | 14013 |
| 2025-02-13 | 3.76 | $3.10 | 10234 |
| 2025-02-12 | 3.80 | $3.47 | 25348 |
| 2025-02-11 | 3.85 | $3.29 | 160022 |
| 2025-02-10 | 3.93 | $3.23 | 140903 |
| 2025-02-07 | 4.04 | $3.51 | 7539 |
| 2025-02-06 | 4.10 | $3.56 | 3223 |
| 2025-02-05 | 4.17 | $3.88 | 2471 |
| 2025-02-04 | 4.23 | $3.65 | 8200 |
| 2025-02-03 | 4.34 | $3.68 | 17784 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.38
2026-08-12
Close Price
$1.04
Vol: 166174
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
3.52
Maximum
6.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.38 | $1.04 | 166174 |
| 2026-08-11 | 1.42 | $1.11 | 383091 |
| 2026-08-10 | 1.45 | $1.18 | 187500 |
| 2026-08-07 | 1.48 | $1.18 | 281504 |
| 2026-08-06 | 1.51 | $1.27 | 659749 |
| 2026-08-05 | 1.54 | $1.26 | 1.4M |
| 2026-08-04 | 1.57 | $1.16 | 18.8M |
| 2026-08-03 | 1.61 | $1.58 | 8.8M |
| 2026-07-31 | 1.62 | $1.44 | 16263 |
| 2026-07-30 | 1.63 | $1.54 | 10200 |
| 2026-07-29 | 1.64 | $1.35 | 5689 |
| 2026-07-28 | 1.68 | $1.32 | 2542 |
| 2026-07-27 | 1.71 | $1.31 | 30036 |
| 2026-07-24 | 1.76 | $1.46 | 6821 |
| 2026-07-23 | 1.79 | $1.49 | 18933 |
| 2026-07-22 | 1.82 | $1.77 | 12481 |
| 2026-07-21 | 1.82 | $1.60 | 15043 |
| 2026-07-20 | 1.85 | $1.80 | 28500 |
| 2026-07-17 | 1.85 | $1.55 | 7927 |
| 2026-07-16 | 1.88 | $1.61 | 8500 |
| 2026-07-15 | 1.91 | $1.64 | 9439 |
| 2026-07-14 | 1.94 | $1.58 | 27448 |
| 2026-07-13 | 1.98 | $1.71 | 22900 |
| 2026-07-10 | 2.01 | $1.89 | 11570 |
| 2026-07-09 | 2.02 | $1.83 | 23406 |
| 2026-07-08 | 2.04 | $1.92 | 12200 |
| 2026-07-07 | 2.05 | $1.92 | 34100 |
| 2026-07-06 | 2.06 | $1.95 | 16037 |
| 2026-07-02 | 2.08 | $1.97 | 20625 |
| 2026-07-01 | 2.09 | $1.98 | 30812 |
| 2026-06-30 | 2.10 | $2.07 | 285830 |
| 2026-06-29 | 2.10 | $2.30 | 85600 |
| 2026-06-26 | 2.08 | $1.93 | 22740 |
| 2026-06-25 | 2.10 | $2.00 | 10010 |
| 2026-06-24 | 2.11 | $2.00 | 39904 |
| 2026-06-23 | 2.12 | $2.23 | 56451 |
| 2026-06-22 | 2.11 | $1.86 | 54857 |
| 2026-06-18 | 2.13 | $2.06 | 184849 |
| 2026-06-17 | 2.14 | $2.18 | 30039 |
| 2026-06-16 | 2.14 | $2.22 | 22000 |
| 2026-06-15 | 2.13 | $2.29 | 48210 |
| 2026-06-12 | 2.11 | $2.04 | 10202 |
| 2026-06-11 | 2.12 | $2.01 | 7700 |
| 2026-06-10 | 2.13 | $2.01 | 49000 |
| 2026-06-09 | 2.14 | $2.09 | 35720 |
| 2026-06-08 | 2.15 | $2.19 | 18712 |
| 2026-06-05 | 2.14 | $2.20 | 10365 |
| 2026-06-04 | 2.14 | $2.19 | 26430 |
| 2026-06-03 | 2.13 | $2.21 | 14900 |
| 2026-06-02 | 2.12 | $2.32 | 20800 |
| 2026-06-01 | 2.10 | $2.32 | 24761 |
| 2026-05-29 | 2.08 | $2.27 | 11623 |
| 2026-05-28 | 2.06 | $2.23 | 13315 |
| 2026-05-27 | 2.04 | $2.46 | 35464 |
| 2026-05-26 | 2.00 | $2.31 | 49754 |
| 2026-05-22 | 1.97 | $2.38 | 44962 |
| 2026-05-21 | 1.92 | $2.45 | 292445 |
| 2026-05-20 | 1.87 | $2.02 | 86500 |
| 2026-05-19 | 1.85 | $1.50 | 10403 |
| 2026-05-18 | 1.89 | $1.64 | 14445 |
| 2026-05-15 | 1.91 | $1.74 | 23000 |
| 2026-05-14 | 1.93 | $1.73 | 20700 |
| 2026-05-13 | 1.95 | $1.51 | 14100 |
| 2026-05-12 | 2.00 | $1.45 | 19039 |
| 2026-05-11 | 2.06 | $1.46 | 35251 |
| 2026-05-08 | 2.12 | $1.27 | 47300 |
| 2026-05-07 | 2.21 | $1.46 | 92100 |
| 2026-05-06 | 2.29 | $1.88 | 62243 |
| 2026-05-05 | 2.33 | $2.01 | 34733 |
| 2026-05-04 | 2.37 | $2.10 | 4900 |
| 2026-05-01 | 2.40 | $2.17 | 4900 |
| 2026-04-30 | 2.42 | $2.09 | 17300 |
| 2026-04-29 | 2.46 | $2.24 | 7461 |
| 2026-04-28 | 2.48 | $2.26 | 9341 |
| 2026-04-27 | 2.50 | $2.30 | 2531 |
| 2026-04-24 | 2.52 | $2.35 | 4394 |
| 2026-04-23 | 2.54 | $2.35 | 2236 |
| 2026-04-22 | 2.56 | $2.54 | 6150 |
| 2026-04-21 | 2.56 | $2.46 | 10000 |
| 2026-04-20 | 2.57 | $2.62 | 15901 |
| 2026-04-17 | 2.57 | $2.27 | 11021 |
| 2026-04-16 | 2.60 | $2.28 | 17800 |
| 2026-04-15 | 2.63 | $2.53 | 18600 |
| 2026-04-14 | 2.64 | $2.23 | 22400 |
| 2026-04-13 | 2.69 | $2.22 | 24569 |
| 2026-04-10 | 2.74 | $2.30 | 37650 |
| 2026-04-09 | 2.78 | $2.34 | 30600 |
| 2026-04-08 | 2.83 | $2.66 | 30891 |
| 2026-04-07 | 2.85 | $2.75 | 13631 |
| 2026-04-06 | 2.86 | $2.71 | 14251 |
| 2026-04-02 | 2.87 | $2.96 | 15654 |
| 2026-04-01 | 2.86 | $2.96 | 23502 |
| 2026-03-31 | 2.85 | $2.54 | 5205 |
| 2026-03-30 | 2.89 | $2.70 | 7105 |
| 2026-03-27 | 2.91 | $2.75 | 6100 |
| 2026-03-26 | 2.92 | $2.85 | 6256 |
| 2026-03-25 | 2.93 | $2.77 | 11017 |
| 2026-03-24 | 2.95 | $2.79 | 9200 |
| 2026-03-23 | 2.96 | $3.04 | 9907 |
| 2026-03-20 | 2.96 | $3.03 | 24774 |
| 2026-03-19 | 2.95 | $3.06 | 48072 |
| 2026-03-18 | 2.94 | $3.62 | 13823 |
| 2026-03-17 | 2.86 | $3.54 | 37814 |
| 2026-03-16 | 2.79 | $3.11 | 15046 |
| 2026-03-13 | 2.76 | $2.93 | 120936 |
| 2026-03-12 | 2.74 | $2.74 | 14328 |
| 2026-03-11 | 2.74 | $3.02 | 23093 |
| 2026-03-10 | 2.71 | $2.80 | 4701 |
| 2026-03-09 | 2.70 | $2.81 | 6151 |
| 2026-03-06 | 2.69 | $2.80 | 7015 |
| 2026-03-05 | 2.68 | $2.78 | 14642 |
| 2026-03-04 | 2.67 | $2.81 | 29503 |
| 2026-03-03 | 2.65 | $2.64 | 8144 |
| 2026-03-02 | 2.66 | $2.57 | 10458 |
| 2026-02-27 | 2.67 | $2.57 | 35714 |
| 2026-02-26 | 2.68 | $2.61 | 5937 |
| 2026-02-25 | 2.68 | $2.58 | 8300 |
| 2026-02-24 | 2.69 | $2.52 | 11848 |
| 2026-02-23 | 2.71 | $2.51 | 9700 |
| 2026-02-20 | 2.73 | $2.59 | 8980 |
| 2026-02-19 | 2.75 | $2.63 | 19633 |
| 2026-02-18 | 2.76 | $2.62 | 21297 |
| 2026-02-17 | 2.77 | $2.84 | 55564 |
| 2026-02-13 | 2.77 | $2.78 | 379800 |
| 2026-02-12 | 2.77 | $2.24 | 39600 |
| 2026-02-11 | 2.82 | $2.19 | 18700 |
| 2026-02-10 | 2.89 | $2.20 | 5459 |
| 2026-02-09 | 2.96 | $2.15 | 10100 |
| 2026-02-06 | 3.05 | $2.19 | 5015 |
| 2026-02-05 | 3.14 | $2.25 | 9024 |
| 2026-02-04 | 3.23 | $2.20 | 5100 |
| 2026-02-03 | 3.34 | $2.26 | 5531 |
| 2026-02-02 | 3.45 | $2.29 | 19446 |
| 2026-01-30 | 3.57 | $2.38 | 23321 |
| 2026-01-29 | 3.70 | $2.74 | 7008 |
| 2026-01-28 | 3.80 | $2.89 | 9000 |
| 2026-01-27 | 3.90 | $2.90 | 3583 |
| 2026-01-26 | 4.00 | $2.87 | 9839 |
| 2026-01-23 | 4.12 | $2.93 | 13843 |
| 2026-01-22 | 4.25 | $3.05 | 25948 |
| 2026-01-21 | 4.37 | $3.14 | 7489 |
| 2026-01-20 | 4.50 | $3.22 | 7300 |
| 2026-01-16 | 4.64 | $3.36 | 6439 |
| 2026-01-15 | 4.77 | $3.33 | 18654 |
| 2026-01-14 | 4.92 | $3.50 | 15114 |
| 2026-01-13 | 5.07 | $3.55 | 10800 |
| 2026-01-12 | 5.23 | $3.59 | 41925 |
| 2026-01-09 | 5.40 | $3.76 | 39900 |
| 2026-01-08 | 5.58 | $3.92 | 12415 |
| 2026-01-07 | 5.75 | $3.83 | 23459 |
| 2026-01-06 | 5.95 | $3.81 | 91500 |
| 2026-01-05 | 6.18 | $3.96 | 103117 |
| 2026-01-02 | 6.41 | $5.00 | 44542 |
| 2025-12-31 | 6.56 | $5.84 | 143894 |
| 2025-12-30 | 6.64 | $8.13 | 63080 |
| 2025-12-29 | 6.48 | $7.94 | 52716 |
| 2025-12-26 | 6.33 | $6.59 | 19112 |
| 2025-12-24 | 6.30 | $7.19 | 41029 |
| 2025-12-23 | 6.21 | $7.55 | 58738 |
| 2025-12-22 | 6.06 | $7.71 | 93049 |
| 2025-12-19 | 5.89 | $7.32 | 37389 |
| 2025-12-18 | 5.74 | $6.48 | 8900 |
| 2025-12-17 | 5.66 | $5.91 | 17844 |
| 2025-12-16 | 5.64 | $5.92 | 20637 |
| 2025-12-15 | 5.61 | $6.04 | 41300 |
| 2025-12-12 | 5.56 | $6.19 | 18502 |
| 2025-12-11 | 5.50 | $6.26 | 38207 |
| 2025-12-10 | 5.42 | $6.12 | 30565 |
| 2025-12-09 | 5.34 | $5.56 | 9452 |
| 2025-12-08 | 5.32 | $5.47 | 11100 |
| 2025-12-05 | 5.30 | $5.46 | 6328 |
| 2025-12-04 | 5.29 | $5.81 | 15238 |
| 2025-12-03 | 5.23 | $5.40 | 15700 |
| 2025-12-02 | 5.21 | $5.19 | 9247 |
| 2025-12-01 | 5.21 | $5.44 | 12500 |
| 2025-11-28 | 5.19 | $5.40 | 19700 |
| 2025-11-26 | 5.17 | $5.31 | 19843 |
| 2025-11-25 | 5.15 | $5.54 | 40300 |
| 2025-11-24 | 5.11 | $4.84 | 23291 |
| 2025-11-21 | 5.14 | $4.79 | 23200 |
| 2025-11-20 | 5.18 | $4.51 | 16400 |
| 2025-11-19 | 5.25 | $4.53 | 3931 |
| 2025-11-18 | 5.32 | $4.46 | 77711 |
| 2025-11-17 | 5.42 | $5.41 | 55617 |
| 2025-11-14 | 5.42 | $6.20 | 53632 |
| 2025-11-13 | 5.33 | $5.57 | 49000 |
| 2025-11-12 | 5.31 | $5.25 | 122236 |
| 2025-11-11 | 5.31 | $5.44 | 2.8M |
| 2025-11-10 | 5.30 | $4.93 | 5120 |
| 2025-11-07 | 5.34 | $5.07 | 1994 |
| 2025-11-06 | 5.37 | $4.99 | 1704 |
| 2025-11-05 | 5.41 | $5.09 | 7200 |
| 2025-11-04 | 5.44 | $5.10 | 1100 |
| 2025-11-03 | 5.48 | $5.34 | 4300 |
| 2025-10-31 | 5.49 | $5.26 | 16218 |
| 2025-10-30 | 5.52 | $5.79 | 3005 |
| 2025-10-29 | 5.49 | $5.93 | 7119 |
| 2025-10-28 | 5.44 | $6.00 | 86797 |
| 2025-10-27 | 5.38 | $5.82 | 5400 |
| 2025-10-24 | 5.34 | $5.91 | 13400 |
| 2025-10-23 | 5.28 | $5.82 | 8324 |
| 2025-10-22 | 5.22 | $6.00 | 53300 |
| 2025-10-21 | 5.14 | $5.45 | 12330 |
| 2025-10-20 | 5.10 | $5.65 | 19200 |
| 2025-10-17 | 5.05 | $4.97 | 24500 |
| 2025-10-16 | 5.06 | $5.01 | 18900 |
| 2025-10-15 | 5.06 | $5.16 | 142900 |
| 2025-10-14 | 5.05 | $4.75 | 4700 |
| 2025-10-13 | 5.08 | $4.80 | 8900 |
| 2025-10-10 | 5.11 | $4.80 | 9685 |
| 2025-10-09 | 5.14 | $5.52 | 7207 |
| 2025-10-08 | 5.10 | $5.15 | 3200 |
| 2025-10-07 | 5.10 | $5.09 | 8400 |
| 2025-10-06 | 5.10 | $4.90 | 5800 |
| 2025-10-03 | 5.12 | $4.83 | 7034 |
| 2025-10-02 | 5.15 | $5.03 | 6817 |
| 2025-10-01 | 5.16 | $5.23 | 3000 |
| 2025-09-30 | 5.16 | $5.53 | 6600 |
| 2025-09-29 | 5.12 | $5.55 | 18200 |
| 2025-09-26 | 5.07 | $5.26 | 16713 |
| 2025-09-25 | 5.05 | $5.03 | 24900 |
| 2025-09-24 | 5.06 | $4.74 | 18500 |
| 2025-09-23 | 5.09 | $5.27 | 22800 |
| 2025-09-22 | 5.07 | $5.12 | 9708 |
| 2025-09-19 | 5.07 | $5.24 | 29442 |
| 2025-09-18 | 5.05 | $4.85 | 16300 |
| 2025-09-17 | 5.07 | $5.51 | 12200 |
| 2025-09-16 | 5.02 | $5.95 | 24854 |
| 2025-09-15 | 4.92 | $6.72 | 22299 |
| 2025-09-12 | 4.73 | $6.17 | 55716 |
| 2025-09-11 | 4.58 | $6.83 | 37100 |
| 2025-09-10 | 4.35 | $5.64 | 14000 |
| 2025-09-09 | 4.21 | $5.45 | 47364 |
| 2025-09-08 | 4.08 | $6.11 | 175749 |
| 2025-09-05 | 3.87 | $4.40 | 10629 |
| 2025-09-04 | 3.81 | $4.55 | 12137 |
| 2025-09-03 | 3.73 | $4.97 | 15530 |
| 2025-09-02 | 3.60 | $4.38 | 49759 |
| 2025-08-29 | 3.52 | $3.85 | 5 |
| 2025-08-28 | 3.48 | $3.85 | 3141 |
| 2025-08-27 | 3.45 | $3.48 | 2331 |
| 2025-08-26 | 3.44 | $3.52 | 5000 |
| 2025-08-25 | 3.43 | $3.51 | 2201 |
| 2025-08-22 | 3.43 | $3.50 | 1523 |
| 2025-08-21 | 3.42 | $3.23 | 309 |
| 2025-08-20 | 3.44 | $3.23 | 2000 |
| 2025-08-19 | 3.46 | $3.10 | 1632 |
| 2025-08-18 | 3.50 | $3.15 | 1300 |
| 2025-08-15 | 3.53 | $3.25 | 6 |
| 2025-08-14 | 3.56 | $3.25 | 3428 |
| 2025-08-13 | 3.60 | $3.47 | 1162 |
| 2025-08-12 | 3.61 | $3.47 | 2500 |
| 2025-08-11 | 3.62 | $3.45 | 11600 |
| 2025-08-08 | 3.64 | $3.29 | 4000 |
| 2025-08-07 | 3.68 | $3.57 | 2022 |
| 2025-08-06 | 3.69 | $3.65 | 3034 |
| 2025-08-05 | 3.69 | $3.57 | 4200 |
| 2025-08-04 | 3.71 | $3.76 | 1949 |
| 2025-08-01 | 3.70 | $3.80 | 2913 |
| 2025-07-31 | 3.69 | $3.80 | 3375 |
| 2025-07-30 | 3.68 | $3.90 | 4416 |
| 2025-07-29 | 3.66 | $3.79 | 11900 |
| 2025-07-28 | 3.64 | $3.75 | 5200 |
| 2025-07-25 | 3.63 | $3.72 | 4000 |
| 2025-07-24 | 3.62 | $3.71 | 3848 |
| 2025-07-23 | 3.61 | $3.77 | 1300 |
| 2025-07-22 | 3.60 | $3.89 | 3674 |
| 2025-07-21 | 3.57 | $3.88 | 2500 |
| 2025-07-18 | 3.53 | $3.90 | 7500 |
| 2025-07-17 | 3.49 | $3.63 | 3800 |
| 2025-07-16 | 3.48 | $3.65 | 5103 |
| 2025-07-15 | 3.46 | $3.72 | 5441 |
| 2025-07-14 | 3.44 | $3.75 | 6700 |
| 2025-07-11 | 3.40 | $3.80 | 17917 |
| 2025-07-10 | 3.36 | $3.49 | 3309 |
| 2025-07-09 | 3.35 | $3.32 | 6500 |
| 2025-07-08 | 3.35 | $3.36 | 16137 |
| 2025-07-07 | 3.35 | $3.28 | 1405 |
| 2025-07-03 | 3.36 | $3.34 | 3300 |
| 2025-07-02 | 3.36 | $3.27 | 13522 |
| 2025-07-01 | 3.37 | $3.07 | 6614 |
| 2025-06-30 | 3.40 | $3.00 | 5307 |
| 2025-06-27 | 3.44 | $3.33 | 7701 |
| 2025-06-26 | 3.45 | $3.15 | 4900 |
| 2025-06-25 | 3.48 | $2.93 | 2419 |
| 2025-06-24 | 3.54 | $2.87 | 9407 |
| 2025-06-23 | 3.61 | $2.87 | 21608 |
| 2025-06-20 | 3.69 | $2.88 | 14100 |
| 2025-06-18 | 3.78 | $3.05 | 16227 |
| 2025-06-17 | 3.85 | $3.25 | 2130 |
| 2025-06-16 | 3.92 | $3.27 | 3001 |
| 2025-06-13 | 3.99 | $3.48 | 3605 |
| 2025-06-12 | 4.04 | $3.43 | 4039 |
| 2025-06-11 | 4.10 | $3.71 | 8683 |
| 2025-06-10 | 4.14 | $3.78 | 7289 |
| 2025-06-09 | 4.18 | $3.66 | 8500 |
| 2025-06-06 | 4.24 | $3.69 | 12638 |
| 2025-06-05 | 4.29 | $3.64 | 23300 |
| 2025-06-04 | 4.36 | $3.43 | 42740 |
| 2025-06-03 | 4.46 | $2.80 | 12534 |
| 2025-06-02 | 4.64 | $3.05 | 9928 |
| 2025-05-30 | 4.80 | $3.60 | 3609 |
| 2025-05-29 | 4.93 | $3.71 | 30249 |
| 2025-05-28 | 5.06 | $4.45 | 11637 |
| 2025-05-27 | 5.12 | $4.38 | 32615 |
| 2025-05-23 | 5.20 | $4.20 | 32287 |
| 2025-05-22 | 5.31 | $4.22 | 23542 |
| 2025-05-21 | 5.42 | $5.40 | 38800 |
| 2025-05-20 | 5.42 | $6.87 | 10000 |
| 2025-05-19 | 5.27 | $6.97 | 44344 |
| 2025-05-16 | 5.09 | $6.83 | 60579 |
| 2025-05-15 | 4.91 | $5.97 | 39946 |
| 2025-05-14 | 4.80 | $5.73 | 62668 |
| 2025-05-13 | 4.70 | $5.98 | 32345 |
| 2025-05-12 | 4.56 | $7.82 | 154621 |
| 2025-05-09 | 4.22 | $6.90 | 18600 |
| 2025-05-08 | 3.94 | $6.84 | 30410 |
| 2025-05-07 | 3.63 | $5.87 | 78329 |
| 2025-05-06 | 3.40 | $5.01 | 41586 |
| 2025-05-05 | 3.23 | $3.83 | 72257 |
| 2025-05-02 | 3.17 | $4.49 | 100100 |
| 2025-05-01 | 3.03 | $4.68 | 116701 |
| 2025-04-30 | 2.85 | $4.42 | 135017 |
| 2025-04-29 | 2.69 | $3.57 | 113200 |
| 2025-04-28 | 2.60 | $3.33 | 88500 |
| 2025-04-25 | 2.52 | $2.95 | 82578 |
| 2025-04-24 | 2.47 | $2.89 | 24434 |
| 2025-04-23 | 2.43 | $2.79 | 40053 |
| 2025-04-22 | 2.39 | $2.51 | 70548 |
| 2025-04-21 | 2.38 | $2.57 | 7300 |
| 2025-04-17 | 2.36 | $2.62 | 7500 |
| 2025-04-16 | 2.33 | $2.79 | 10208 |
| 2025-04-15 | 2.28 | $2.61 | 28621 |
| 2025-04-14 | 2.25 | $2.68 | 35825 |
| 2025-04-11 | 2.20 | $2.63 | 81036 |
| 2025-04-10 | 2.16 | $2.45 | 156620 |
| 2025-04-09 | 2.13 | $2.36 | 137676 |
| 2025-04-08 | 2.10 | $2.09 | 11902 |
| 2025-04-07 | 2.10 | $2.04 | 51365 |
| 2025-04-04 | 2.11 | $2.08 | 15000 |
| 2025-04-03 | 2.11 | $2.05 | 47000 |
| 2025-04-02 | 2.12 | $1.93 | 32100 |
| 2025-04-01 | 2.14 | $2.03 | 52236 |
| 2025-03-31 | 2.15 | $1.98 | 17800 |
| 2025-03-28 | 2.17 | $1.98 | 2805 |
| 2025-03-27 | 2.19 | $1.99 | 1720 |
| 2025-03-26 | 2.21 | $2.03 | 3900 |
| 2025-03-25 | 2.23 | $1.93 | 3900 |
| 2025-03-24 | 2.26 | $2.06 | 1600 |
| 2025-03-21 | 2.28 | $2.14 | 27500 |
| 2025-03-20 | 2.30 | $2.10 | 10700 |
| 2025-03-19 | 2.32 | $2.18 | 6823 |
| 2025-03-18 | 2.33 | $2.18 | 10000 |
| 2025-03-17 | 2.35 | $1.93 | 11500 |
| 2025-03-14 | 2.39 | $1.97 | 5700 |
| 2025-03-13 | 2.44 | $2.09 | 18811 |
| 2025-03-12 | 2.47 | $2.13 | 18736 |
| 2025-03-11 | 2.51 | $1.90 | 27200 |
| 2025-03-10 | 2.57 | $1.86 | 8154 |
| 2025-03-07 | 2.65 | $1.91 | 5134 |
| 2025-03-06 | 2.73 | $1.99 | 5000 |
| 2025-03-05 | 2.80 | $2.06 | 14200 |
| 2025-03-04 | 2.88 | $2.15 | 20400 |
| 2025-03-03 | 2.96 | $2.27 | 1200 |
| 2025-02-28 | 3.03 | $2.30 | 19602 |
| 2025-02-27 | 3.11 | $2.55 | 20059 |
| 2025-02-26 | 3.17 | $2.31 | 4833 |
| 2025-02-25 | 3.26 | $2.34 | 6600 |
| 2025-02-24 | 3.35 | $2.46 | 3200 |
| 2025-02-21 | 3.45 | $2.64 | 13803 |
| 2025-02-20 | 3.53 | $2.66 | 30100 |
| 2025-02-19 | 3.63 | $2.63 | 3500 |
| 2025-02-18 | 3.73 | $2.83 | 13834 |
| 2025-02-14 | 3.82 | $2.96 | 14013 |
| 2025-02-13 | 3.92 | $3.10 | 10234 |
| 2025-02-12 | 4.00 | $3.47 | 25348 |
| 2025-02-11 | 4.06 | $3.29 | 160022 |
| 2025-02-10 | 4.14 | $3.23 | 140903 |
| 2025-02-07 | 4.23 | $3.51 | 7539 |
| 2025-02-06 | 4.31 | $3.56 | 3223 |
| 2025-02-05 | 4.39 | $3.88 | 2471 |
| 2025-02-04 | 4.44 | $3.65 | 8200 |
| 2025-02-03 | 4.53 | $3.68 | 17784 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.30
2026-08-12
Close Price
$1.04
Vol: 166174
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.30
Average
3.49
Maximum
6.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.30 | $1.04 | 166174 |
| 2026-08-11 | 1.34 | $1.11 | 383091 |
| 2026-08-10 | 1.37 | $1.18 | 187500 |
| 2026-08-07 | 1.40 | $1.18 | 281504 |
| 2026-08-06 | 1.43 | $1.27 | 659749 |
| 2026-08-05 | 1.46 | $1.26 | 1.4M |
| 2026-08-04 | 1.49 | $1.16 | 18.8M |
| 2026-08-03 | 1.53 | $1.58 | 8.8M |
| 2026-07-31 | 1.54 | $1.44 | 16263 |
| 2026-07-30 | 1.56 | $1.54 | 10200 |
| 2026-07-29 | 1.57 | $1.35 | 5689 |
| 2026-07-28 | 1.61 | $1.32 | 2542 |
| 2026-07-27 | 1.65 | $1.31 | 30036 |
| 2026-07-24 | 1.70 | $1.46 | 6821 |
| 2026-07-23 | 1.73 | $1.49 | 18933 |
| 2026-07-22 | 1.77 | $1.77 | 12481 |
| 2026-07-21 | 1.78 | $1.60 | 15043 |
| 2026-07-20 | 1.80 | $1.80 | 28500 |
| 2026-07-17 | 1.81 | $1.55 | 7927 |
| 2026-07-16 | 1.85 | $1.61 | 8500 |
| 2026-07-15 | 1.88 | $1.64 | 9439 |
| 2026-07-14 | 1.92 | $1.58 | 27448 |
| 2026-07-13 | 1.96 | $1.71 | 22900 |
| 2026-07-10 | 1.99 | $1.89 | 11570 |
| 2026-07-09 | 2.00 | $1.83 | 23406 |
| 2026-07-08 | 2.03 | $1.92 | 12200 |
| 2026-07-07 | 2.04 | $1.92 | 34100 |
| 2026-07-06 | 2.05 | $1.95 | 16037 |
| 2026-07-02 | 2.07 | $1.97 | 20625 |
| 2026-07-01 | 2.08 | $1.98 | 30812 |
| 2026-06-30 | 2.09 | $2.07 | 285830 |
| 2026-06-29 | 2.10 | $2.30 | 85600 |
| 2026-06-26 | 2.08 | $1.93 | 22740 |
| 2026-06-25 | 2.10 | $2.00 | 10010 |
| 2026-06-24 | 2.12 | $2.00 | 39904 |
| 2026-06-23 | 2.14 | $2.23 | 56451 |
| 2026-06-22 | 2.13 | $1.86 | 54857 |
| 2026-06-18 | 2.17 | $2.06 | 184849 |
| 2026-06-17 | 2.18 | $2.18 | 30039 |
| 2026-06-16 | 2.18 | $2.22 | 22000 |
| 2026-06-15 | 2.18 | $2.29 | 48210 |
| 2026-06-12 | 2.16 | $2.04 | 10202 |
| 2026-06-11 | 2.17 | $2.01 | 7700 |
| 2026-06-10 | 2.18 | $2.01 | 49000 |
| 2026-06-09 | 2.18 | $2.09 | 35720 |
| 2026-06-08 | 2.18 | $2.19 | 18712 |
| 2026-06-05 | 2.16 | $2.20 | 10365 |
| 2026-06-04 | 2.13 | $2.19 | 26430 |
| 2026-06-03 | 2.11 | $2.21 | 14900 |
| 2026-06-02 | 2.08 | $2.32 | 20800 |
| 2026-06-01 | 2.04 | $2.32 | 24761 |
| 2026-05-29 | 2.00 | $2.27 | 11623 |
| 2026-05-28 | 1.97 | $2.23 | 13315 |
| 2026-05-27 | 1.93 | $2.46 | 35464 |
| 2026-05-26 | 1.88 | $2.31 | 49754 |
| 2026-05-22 | 1.84 | $2.38 | 44962 |
| 2026-05-21 | 1.79 | $2.45 | 292445 |
| 2026-05-20 | 1.74 | $2.02 | 86500 |
| 2026-05-19 | 1.72 | $1.50 | 10403 |
| 2026-05-18 | 1.77 | $1.64 | 14445 |
| 2026-05-15 | 1.80 | $1.74 | 23000 |
| 2026-05-14 | 1.83 | $1.73 | 20700 |
| 2026-05-13 | 1.86 | $1.51 | 14100 |
| 2026-05-12 | 1.92 | $1.45 | 19039 |
| 2026-05-11 | 1.98 | $1.46 | 35251 |
| 2026-05-08 | 2.05 | $1.27 | 47300 |
| 2026-05-07 | 2.14 | $1.46 | 92100 |
| 2026-05-06 | 2.22 | $1.88 | 62243 |
| 2026-05-05 | 2.26 | $2.01 | 34733 |
| 2026-05-04 | 2.29 | $2.10 | 4900 |
| 2026-05-01 | 2.32 | $2.17 | 4900 |
| 2026-04-30 | 2.35 | $2.09 | 17300 |
| 2026-04-29 | 2.38 | $2.24 | 7461 |
| 2026-04-28 | 2.40 | $2.26 | 9341 |
| 2026-04-27 | 2.43 | $2.30 | 2531 |
| 2026-04-24 | 2.45 | $2.35 | 4394 |
| 2026-04-23 | 2.47 | $2.35 | 2236 |
| 2026-04-22 | 2.49 | $2.54 | 6150 |
| 2026-04-21 | 2.49 | $2.46 | 10000 |
| 2026-04-20 | 2.51 | $2.62 | 15901 |
| 2026-04-17 | 2.51 | $2.27 | 11021 |
| 2026-04-16 | 2.55 | $2.28 | 17800 |
| 2026-04-15 | 2.59 | $2.53 | 18600 |
| 2026-04-14 | 2.62 | $2.23 | 22400 |
| 2026-04-13 | 2.67 | $2.22 | 24569 |
| 2026-04-10 | 2.74 | $2.30 | 37650 |
| 2026-04-09 | 2.79 | $2.34 | 30600 |
| 2026-04-08 | 2.85 | $2.66 | 30891 |
| 2026-04-07 | 2.88 | $2.75 | 13631 |
| 2026-04-06 | 2.89 | $2.71 | 14251 |
| 2026-04-02 | 2.91 | $2.96 | 15654 |
| 2026-04-01 | 2.91 | $2.96 | 23502 |
| 2026-03-31 | 2.91 | $2.54 | 5205 |
| 2026-03-30 | 2.95 | $2.70 | 7105 |
| 2026-03-27 | 2.97 | $2.75 | 6100 |
| 2026-03-26 | 2.98 | $2.85 | 6256 |
| 2026-03-25 | 2.99 | $2.77 | 11017 |
| 2026-03-24 | 3.00 | $2.79 | 9200 |
| 2026-03-23 | 3.01 | $3.04 | 9907 |
| 2026-03-20 | 2.99 | $3.03 | 24774 |
| 2026-03-19 | 2.97 | $3.06 | 48072 |
| 2026-03-18 | 2.95 | $3.62 | 13823 |
| 2026-03-17 | 2.87 | $3.54 | 37814 |
| 2026-03-16 | 2.79 | $3.11 | 15046 |
| 2026-03-13 | 2.75 | $2.93 | 120936 |
| 2026-03-12 | 2.72 | $2.74 | 14328 |
| 2026-03-11 | 2.72 | $3.02 | 23093 |
| 2026-03-10 | 2.68 | $2.80 | 4701 |
| 2026-03-09 | 2.65 | $2.81 | 6151 |
| 2026-03-06 | 2.63 | $2.80 | 7015 |
| 2026-03-05 | 2.60 | $2.78 | 14642 |
| 2026-03-04 | 2.57 | $2.81 | 29503 |
| 2026-03-03 | 2.54 | $2.64 | 8144 |
| 2026-03-02 | 2.52 | $2.57 | 10458 |
| 2026-02-27 | 2.51 | $2.57 | 35714 |
| 2026-02-26 | 2.49 | $2.61 | 5937 |
| 2026-02-25 | 2.48 | $2.58 | 8300 |
| 2026-02-24 | 2.47 | $2.52 | 11848 |
| 2026-02-23 | 2.47 | $2.51 | 9700 |
| 2026-02-20 | 2.47 | $2.59 | 8980 |
| 2026-02-19 | 2.46 | $2.63 | 19633 |
| 2026-02-18 | 2.45 | $2.62 | 21297 |
| 2026-02-17 | 2.45 | $2.84 | 55564 |
| 2026-02-13 | 2.43 | $2.78 | 379800 |
| 2026-02-12 | 2.41 | $2.24 | 39600 |
| 2026-02-11 | 2.46 | $2.19 | 18700 |
| 2026-02-10 | 2.51 | $2.20 | 5459 |
| 2026-02-09 | 2.57 | $2.15 | 10100 |
| 2026-02-06 | 2.65 | $2.19 | 5015 |
| 2026-02-05 | 2.73 | $2.25 | 9024 |
| 2026-02-04 | 2.81 | $2.20 | 5100 |
| 2026-02-03 | 2.90 | $2.26 | 5531 |
| 2026-02-02 | 2.99 | $2.29 | 19446 |
| 2026-01-30 | 3.10 | $2.38 | 23321 |
| 2026-01-29 | 3.21 | $2.74 | 7008 |
| 2026-01-28 | 3.31 | $2.89 | 9000 |
| 2026-01-27 | 3.43 | $2.90 | 3583 |
| 2026-01-26 | 3.56 | $2.87 | 9839 |
| 2026-01-23 | 3.71 | $2.93 | 13843 |
| 2026-01-22 | 3.88 | $3.05 | 25948 |
| 2026-01-21 | 4.06 | $3.14 | 7489 |
| 2026-01-20 | 4.25 | $3.22 | 7300 |
| 2026-01-16 | 4.45 | $3.36 | 6439 |
| 2026-01-15 | 4.65 | $3.33 | 18654 |
| 2026-01-14 | 4.86 | $3.50 | 15114 |
| 2026-01-13 | 5.07 | $3.55 | 10800 |
| 2026-01-12 | 5.29 | $3.59 | 41925 |
| 2026-01-09 | 5.52 | $3.76 | 39900 |
| 2026-01-08 | 5.74 | $3.92 | 12415 |
| 2026-01-07 | 5.95 | $3.83 | 23459 |
| 2026-01-06 | 6.18 | $3.81 | 91500 |
| 2026-01-05 | 6.42 | $3.96 | 103117 |
| 2026-01-02 | 6.66 | $5.00 | 44542 |
| 2025-12-31 | 6.80 | $5.84 | 143894 |
| 2025-12-30 | 6.85 | $8.13 | 63080 |
| 2025-12-29 | 6.67 | $7.94 | 52716 |
| 2025-12-26 | 6.50 | $6.59 | 19112 |
| 2025-12-24 | 6.46 | $7.19 | 41029 |
| 2025-12-23 | 6.34 | $7.55 | 58738 |
| 2025-12-22 | 6.18 | $7.71 | 93049 |
| 2025-12-19 | 5.99 | $7.32 | 37389 |
| 2025-12-18 | 5.83 | $6.48 | 8900 |
| 2025-12-17 | 5.73 | $5.91 | 17844 |
| 2025-12-16 | 5.69 | $5.92 | 20637 |
| 2025-12-15 | 5.63 | $6.04 | 41300 |
| 2025-12-12 | 5.57 | $6.19 | 18502 |
| 2025-12-11 | 5.49 | $6.26 | 38207 |
| 2025-12-10 | 5.40 | $6.12 | 30565 |
| 2025-12-09 | 5.32 | $5.56 | 9452 |
| 2025-12-08 | 5.29 | $5.47 | 11100 |
| 2025-12-05 | 5.27 | $5.46 | 6328 |
| 2025-12-04 | 5.25 | $5.81 | 15238 |
| 2025-12-03 | 5.19 | $5.40 | 15700 |
| 2025-12-02 | 5.16 | $5.19 | 9247 |
| 2025-12-01 | 5.16 | $5.44 | 12500 |
| 2025-11-28 | 5.13 | $5.40 | 19700 |
| 2025-11-26 | 5.11 | $5.31 | 19843 |
| 2025-11-25 | 5.10 | $5.54 | 40300 |
| 2025-11-24 | 5.07 | $4.84 | 23291 |
| 2025-11-21 | 5.11 | $4.79 | 23200 |
| 2025-11-20 | 5.16 | $4.51 | 16400 |
| 2025-11-19 | 5.25 | $4.53 | 3931 |
| 2025-11-18 | 5.34 | $4.46 | 77711 |
| 2025-11-17 | 5.44 | $5.41 | 55617 |
| 2025-11-14 | 5.45 | $6.20 | 53632 |
| 2025-11-13 | 5.38 | $5.57 | 49000 |
| 2025-11-12 | 5.37 | $5.25 | 122236 |
| 2025-11-11 | 5.38 | $5.44 | 2.8M |
| 2025-11-10 | 5.38 | $4.93 | 5120 |
| 2025-11-07 | 5.43 | $5.07 | 1994 |
| 2025-11-06 | 5.45 | $4.99 | 1704 |
| 2025-11-05 | 5.49 | $5.09 | 7200 |
| 2025-11-04 | 5.53 | $5.10 | 1100 |
| 2025-11-03 | 5.55 | $5.34 | 4300 |
| 2025-10-31 | 5.56 | $5.26 | 16218 |
| 2025-10-30 | 5.57 | $5.79 | 3005 |
| 2025-10-29 | 5.53 | $5.93 | 7119 |
| 2025-10-28 | 5.47 | $6.00 | 86797 |
| 2025-10-27 | 5.40 | $5.82 | 5400 |
| 2025-10-24 | 5.34 | $5.91 | 13400 |
| 2025-10-23 | 5.28 | $5.82 | 8324 |
| 2025-10-22 | 5.22 | $6.00 | 53300 |
| 2025-10-21 | 5.13 | $5.45 | 12330 |
| 2025-10-20 | 5.10 | $5.65 | 19200 |
| 2025-10-17 | 5.05 | $4.97 | 24500 |
| 2025-10-16 | 5.06 | $5.01 | 18900 |
| 2025-10-15 | 5.07 | $5.16 | 142900 |
| 2025-10-14 | 5.06 | $4.75 | 4700 |
| 2025-10-13 | 5.10 | $4.80 | 8900 |
| 2025-10-10 | 5.15 | $4.80 | 9685 |
| 2025-10-09 | 5.20 | $5.52 | 7207 |
| 2025-10-08 | 5.19 | $5.15 | 3200 |
| 2025-10-07 | 5.21 | $5.09 | 8400 |
| 2025-10-06 | 5.25 | $4.90 | 5800 |
| 2025-10-03 | 5.30 | $4.83 | 7034 |
| 2025-10-02 | 5.37 | $5.03 | 6817 |
| 2025-10-01 | 5.41 | $5.23 | 3000 |
| 2025-09-30 | 5.43 | $5.53 | 6600 |
| 2025-09-29 | 5.41 | $5.55 | 18200 |
| 2025-09-26 | 5.39 | $5.26 | 16713 |
| 2025-09-25 | 5.39 | $5.03 | 24900 |
| 2025-09-24 | 5.40 | $4.74 | 18500 |
| 2025-09-23 | 5.43 | $5.27 | 22800 |
| 2025-09-22 | 5.41 | $5.12 | 9708 |
| 2025-09-19 | 5.39 | $5.24 | 29442 |
| 2025-09-18 | 5.35 | $4.85 | 16300 |
| 2025-09-17 | 5.34 | $5.51 | 12200 |
| 2025-09-16 | 5.25 | $5.95 | 24854 |
| 2025-09-15 | 5.11 | $6.72 | 22299 |
| 2025-09-12 | 4.88 | $6.17 | 55716 |
| 2025-09-11 | 4.69 | $6.83 | 37100 |
| 2025-09-10 | 4.42 | $5.64 | 14000 |
| 2025-09-09 | 4.26 | $5.45 | 47364 |
| 2025-09-08 | 4.10 | $6.11 | 175749 |
| 2025-09-05 | 3.86 | $4.40 | 10629 |
| 2025-09-04 | 3.79 | $4.55 | 12137 |
| 2025-09-03 | 3.69 | $4.97 | 15530 |
| 2025-09-02 | 3.55 | $4.38 | 49759 |
| 2025-08-29 | 3.46 | $3.85 | 5 |
| 2025-08-28 | 3.43 | $3.85 | 3141 |
| 2025-08-27 | 3.39 | $3.48 | 2331 |
| 2025-08-26 | 3.39 | $3.52 | 5000 |
| 2025-08-25 | 3.38 | $3.51 | 2201 |
| 2025-08-22 | 3.38 | $3.50 | 1523 |
| 2025-08-21 | 3.38 | $3.23 | 309 |
| 2025-08-20 | 3.41 | $3.23 | 2000 |
| 2025-08-19 | 3.45 | $3.10 | 1632 |
| 2025-08-18 | 3.49 | $3.15 | 1300 |
| 2025-08-15 | 3.54 | $3.25 | 6 |
| 2025-08-14 | 3.58 | $3.25 | 3428 |
| 2025-08-13 | 3.62 | $3.47 | 1162 |
| 2025-08-12 | 3.64 | $3.47 | 2500 |
| 2025-08-11 | 3.67 | $3.45 | 11600 |
| 2025-08-08 | 3.69 | $3.29 | 4000 |
| 2025-08-07 | 3.74 | $3.57 | 2022 |
| 2025-08-06 | 3.75 | $3.65 | 3034 |
| 2025-08-05 | 3.76 | $3.57 | 4200 |
| 2025-08-04 | 3.77 | $3.76 | 1949 |
| 2025-08-01 | 3.77 | $3.80 | 2913 |
| 2025-07-31 | 3.76 | $3.80 | 3375 |
| 2025-07-30 | 3.74 | $3.90 | 4416 |
| 2025-07-29 | 3.71 | $3.79 | 11900 |
| 2025-07-28 | 3.69 | $3.75 | 5200 |
| 2025-07-25 | 3.67 | $3.72 | 4000 |
| 2025-07-24 | 3.65 | $3.71 | 3848 |
| 2025-07-23 | 3.63 | $3.77 | 1300 |
| 2025-07-22 | 3.60 | $3.89 | 3674 |
| 2025-07-21 | 3.55 | $3.88 | 2500 |
| 2025-07-18 | 3.50 | $3.90 | 7500 |
| 2025-07-17 | 3.44 | $3.63 | 3800 |
| 2025-07-16 | 3.40 | $3.65 | 5103 |
| 2025-07-15 | 3.37 | $3.72 | 5441 |
| 2025-07-14 | 3.32 | $3.75 | 6700 |
| 2025-07-11 | 3.27 | $3.80 | 17917 |
| 2025-07-10 | 3.21 | $3.49 | 3309 |
| 2025-07-09 | 3.19 | $3.32 | 6500 |
| 2025-07-08 | 3.18 | $3.36 | 16137 |
| 2025-07-07 | 3.17 | $3.28 | 1405 |
| 2025-07-03 | 3.17 | $3.34 | 3300 |
| 2025-07-02 | 3.17 | $3.27 | 13522 |
| 2025-07-01 | 3.17 | $3.07 | 6614 |
| 2025-06-30 | 3.19 | $3.00 | 5307 |
| 2025-06-27 | 3.22 | $3.33 | 7701 |
| 2025-06-26 | 3.21 | $3.15 | 4900 |
| 2025-06-25 | 3.24 | $2.93 | 2419 |
| 2025-06-24 | 3.29 | $2.87 | 9407 |
| 2025-06-23 | 3.35 | $2.87 | 21608 |
| 2025-06-20 | 3.41 | $2.88 | 14100 |
| 2025-06-18 | 3.49 | $3.05 | 16227 |
| 2025-06-17 | 3.57 | $3.25 | 2130 |
| 2025-06-16 | 3.65 | $3.27 | 3001 |
| 2025-06-13 | 3.75 | $3.48 | 3605 |
| 2025-06-12 | 3.84 | $3.43 | 4039 |
| 2025-06-11 | 3.94 | $3.71 | 8683 |
| 2025-06-10 | 4.02 | $3.78 | 7289 |
| 2025-06-09 | 4.12 | $3.66 | 8500 |
| 2025-06-06 | 4.25 | $3.69 | 12638 |
| 2025-06-05 | 4.39 | $3.64 | 23300 |
| 2025-06-04 | 4.54 | $3.43 | 42740 |
| 2025-06-03 | 4.72 | $2.80 | 12534 |
| 2025-06-02 | 4.97 | $3.05 | 9928 |
| 2025-05-30 | 5.20 | $3.60 | 3609 |
| 2025-05-29 | 5.38 | $3.71 | 30249 |
| 2025-05-28 | 5.55 | $4.45 | 11637 |
| 2025-05-27 | 5.65 | $4.38 | 32615 |
| 2025-05-23 | 5.75 | $4.20 | 32287 |
| 2025-05-22 | 5.87 | $4.22 | 23542 |
| 2025-05-21 | 5.97 | $5.40 | 38800 |
| 2025-05-20 | 5.95 | $6.87 | 10000 |
| 2025-05-19 | 5.77 | $6.97 | 44344 |
| 2025-05-16 | 5.56 | $6.83 | 60579 |
| 2025-05-15 | 5.34 | $5.97 | 39946 |
| 2025-05-14 | 5.19 | $5.73 | 62668 |
| 2025-05-13 | 5.05 | $5.98 | 32345 |
| 2025-05-12 | 4.86 | $7.82 | 154621 |
| 2025-05-09 | 4.48 | $6.90 | 18600 |
| 2025-05-08 | 4.16 | $6.84 | 30410 |
| 2025-05-07 | 3.83 | $5.87 | 78329 |
| 2025-05-06 | 3.57 | $5.01 | 41586 |
| 2025-05-05 | 3.38 | $3.83 | 72257 |
| 2025-05-02 | 3.30 | $4.49 | 100100 |
| 2025-05-01 | 3.14 | $4.68 | 116701 |
| 2025-04-30 | 2.95 | $4.42 | 135017 |
| 2025-04-29 | 2.77 | $3.57 | 113200 |
| 2025-04-28 | 2.66 | $3.33 | 88500 |
| 2025-04-25 | 2.57 | $2.95 | 82578 |
| 2025-04-24 | 2.52 | $2.89 | 24434 |
| 2025-04-23 | 2.46 | $2.79 | 40053 |
| 2025-04-22 | 2.41 | $2.51 | 70548 |
| 2025-04-21 | 2.39 | $2.57 | 7300 |
| 2025-04-17 | 2.35 | $2.62 | 7500 |
| 2025-04-16 | 2.31 | $2.79 | 10208 |
| 2025-04-15 | 2.25 | $2.61 | 28621 |
| 2025-04-14 | 2.21 | $2.68 | 35825 |
| 2025-04-11 | 2.16 | $2.63 | 81036 |
| 2025-04-10 | 2.10 | $2.45 | 156620 |
| 2025-04-09 | 2.07 | $2.36 | 137676 |
| 2025-04-08 | 2.04 | $2.09 | 11902 |
| 2025-04-07 | 2.03 | $2.04 | 51365 |
| 2025-04-04 | 2.03 | $2.08 | 15000 |
| 2025-04-03 | 2.02 | $2.05 | 47000 |
| 2025-04-02 | 2.02 | $1.93 | 32100 |
| 2025-04-01 | 2.03 | $2.03 | 52236 |
| 2025-03-31 | 2.03 | $1.98 | 17800 |
| 2025-03-28 | 2.03 | $1.98 | 2805 |
| 2025-03-27 | 2.04 | $1.99 | 1720 |
| 2025-03-26 | 2.05 | $2.03 | 3900 |
| 2025-03-25 | 2.06 | $1.93 | 3900 |
| 2025-03-24 | 2.08 | $2.06 | 1600 |
| 2025-03-21 | 2.08 | $2.14 | 27500 |
| 2025-03-20 | 2.09 | $2.10 | 10700 |
| 2025-03-19 | 2.10 | $2.18 | 6823 |
| 2025-03-18 | 2.10 | $2.18 | 10000 |
| 2025-03-17 | 2.11 | $1.93 | 11500 |
| 2025-03-14 | 2.14 | $1.97 | 5700 |
| 2025-03-13 | 2.18 | $2.09 | 18811 |
| 2025-03-12 | 2.21 | $2.13 | 18736 |
| 2025-03-11 | 2.24 | $1.90 | 27200 |
| 2025-03-10 | 2.31 | $1.86 | 8154 |
| 2025-03-07 | 2.38 | $1.91 | 5134 |
| 2025-03-06 | 2.46 | $1.99 | 5000 |
| 2025-03-05 | 2.53 | $2.06 | 14200 |
| 2025-03-04 | 2.61 | $2.15 | 20400 |
| 2025-03-03 | 2.69 | $2.27 | 1200 |
| 2025-02-28 | 2.76 | $2.30 | 19602 |
| 2025-02-27 | 2.84 | $2.55 | 20059 |
| 2025-02-26 | 2.90 | $2.31 | 4833 |
| 2025-02-25 | 2.99 | $2.34 | 6600 |
| 2025-02-24 | 3.09 | $2.46 | 3200 |
| 2025-02-21 | 3.18 | $2.64 | 13803 |
| 2025-02-20 | 3.26 | $2.66 | 30100 |
| 2025-02-19 | 3.35 | $2.63 | 3500 |
| 2025-02-18 | 3.45 | $2.83 | 13834 |
| 2025-02-14 | 3.53 | $2.96 | 14013 |
| 2025-02-13 | 3.61 | $3.10 | 10234 |
| 2025-02-12 | 3.68 | $3.47 | 25348 |
| 2025-02-11 | 3.71 | $3.29 | 160022 |
| 2025-02-10 | 3.77 | $3.23 | 140903 |
| 2025-02-07 | 3.85 | $3.51 | 7539 |
| 2025-02-06 | 3.91 | $3.56 | 3223 |
| 2025-02-05 | 3.97 | $3.88 | 2471 |
| 2025-02-04 | 4.00 | $3.65 | 8200 |
| 2025-02-03 | 4.07 | $3.68 | 17784 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-08-12
Close Price
$1.04
Vol: 166174
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
3.42
Maximum
7.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.14 | $1.04 | 166174 |
| 2026-08-11 | 1.18 | $1.11 | 383091 |
| 2026-08-10 | 1.22 | $1.18 | 187500 |
| 2026-08-07 | 1.26 | $1.18 | 281504 |
| 2026-08-06 | 1.30 | $1.27 | 659749 |
| 2026-08-05 | 1.33 | $1.26 | 1.4M |
| 2026-08-04 | 1.36 | $1.16 | 18.8M |
| 2026-08-03 | 1.43 | $1.58 | 8.8M |
| 2026-07-31 | 1.41 | $1.44 | 16263 |
| 2026-07-30 | 1.43 | $1.54 | 10200 |
| 2026-07-29 | 1.43 | $1.35 | 5689 |
| 2026-07-28 | 1.47 | $1.32 | 2542 |
| 2026-07-27 | 1.52 | $1.31 | 30036 |
| 2026-07-24 | 1.58 | $1.46 | 6821 |
| 2026-07-23 | 1.63 | $1.49 | 18933 |
| 2026-07-22 | 1.67 | $1.77 | 12481 |
| 2026-07-21 | 1.67 | $1.60 | 15043 |
| 2026-07-20 | 1.70 | $1.80 | 28500 |
| 2026-07-17 | 1.69 | $1.55 | 7927 |
| 2026-07-16 | 1.74 | $1.61 | 8500 |
| 2026-07-15 | 1.78 | $1.64 | 9439 |
| 2026-07-14 | 1.82 | $1.58 | 27448 |
| 2026-07-13 | 1.89 | $1.71 | 22900 |
| 2026-07-10 | 1.94 | $1.89 | 11570 |
| 2026-07-09 | 1.95 | $1.83 | 23406 |
| 2026-07-08 | 1.98 | $1.92 | 12200 |
| 2026-07-07 | 2.00 | $1.92 | 34100 |
| 2026-07-06 | 2.03 | $1.95 | 16037 |
| 2026-07-02 | 2.05 | $1.97 | 20625 |
| 2026-07-01 | 2.07 | $1.98 | 30812 |
| 2026-06-30 | 2.09 | $2.07 | 285830 |
| 2026-06-29 | 2.09 | $2.30 | 85600 |
| 2026-06-26 | 2.05 | $1.93 | 22740 |
| 2026-06-25 | 2.08 | $2.00 | 10010 |
| 2026-06-24 | 2.10 | $2.00 | 39904 |
| 2026-06-23 | 2.12 | $2.23 | 56451 |
| 2026-06-22 | 2.09 | $1.86 | 54857 |
| 2026-06-18 | 2.14 | $2.06 | 184849 |
| 2026-06-17 | 2.16 | $2.18 | 30039 |
| 2026-06-16 | 2.15 | $2.22 | 22000 |
| 2026-06-15 | 2.14 | $2.29 | 48210 |
| 2026-06-12 | 2.10 | $2.04 | 10202 |
| 2026-06-11 | 2.12 | $2.01 | 7700 |
| 2026-06-10 | 2.14 | $2.01 | 49000 |
| 2026-06-09 | 2.17 | $2.09 | 35720 |
| 2026-06-08 | 2.18 | $2.19 | 18712 |
| 2026-06-05 | 2.18 | $2.20 | 10365 |
| 2026-06-04 | 2.17 | $2.19 | 26430 |
| 2026-06-03 | 2.16 | $2.21 | 14900 |
| 2026-06-02 | 2.15 | $2.32 | 20800 |
| 2026-06-01 | 2.11 | $2.32 | 24761 |
| 2026-05-29 | 2.06 | $2.27 | 11623 |
| 2026-05-28 | 2.02 | $2.23 | 13315 |
| 2026-05-27 | 1.98 | $2.46 | 35464 |
| 2026-05-26 | 1.89 | $2.31 | 49754 |
| 2026-05-22 | 1.81 | $2.38 | 44962 |
| 2026-05-21 | 1.71 | $2.45 | 292445 |
| 2026-05-20 | 1.57 | $2.02 | 86500 |
| 2026-05-19 | 1.51 | $1.50 | 10403 |
| 2026-05-18 | 1.55 | $1.64 | 14445 |
| 2026-05-15 | 1.57 | $1.74 | 23000 |
| 2026-05-14 | 1.57 | $1.73 | 20700 |
| 2026-05-13 | 1.57 | $1.51 | 14100 |
| 2026-05-12 | 1.62 | $1.45 | 19039 |
| 2026-05-11 | 1.70 | $1.46 | 35251 |
| 2026-05-08 | 1.79 | $1.27 | 47300 |
| 2026-05-07 | 1.93 | $1.46 | 92100 |
| 2026-05-06 | 2.06 | $1.88 | 62243 |
| 2026-05-05 | 2.13 | $2.01 | 34733 |
| 2026-05-04 | 2.17 | $2.10 | 4900 |
| 2026-05-01 | 2.21 | $2.17 | 4900 |
| 2026-04-30 | 2.24 | $2.09 | 17300 |
| 2026-04-29 | 2.29 | $2.24 | 7461 |
| 2026-04-28 | 2.31 | $2.26 | 9341 |
| 2026-04-27 | 2.34 | $2.30 | 2531 |
| 2026-04-24 | 2.37 | $2.35 | 4394 |
| 2026-04-23 | 2.39 | $2.35 | 2236 |
| 2026-04-22 | 2.41 | $2.54 | 6150 |
| 2026-04-21 | 2.40 | $2.46 | 10000 |
| 2026-04-20 | 2.40 | $2.62 | 15901 |
| 2026-04-17 | 2.37 | $2.27 | 11021 |
| 2026-04-16 | 2.42 | $2.28 | 17800 |
| 2026-04-15 | 2.47 | $2.53 | 18600 |
| 2026-04-14 | 2.47 | $2.23 | 22400 |
| 2026-04-13 | 2.54 | $2.22 | 24569 |
| 2026-04-10 | 2.62 | $2.30 | 37650 |
| 2026-04-09 | 2.70 | $2.34 | 30600 |
| 2026-04-08 | 2.79 | $2.66 | 30891 |
| 2026-04-07 | 2.82 | $2.75 | 13631 |
| 2026-04-06 | 2.83 | $2.71 | 14251 |
| 2026-04-02 | 2.86 | $2.96 | 15654 |
| 2026-04-01 | 2.84 | $2.96 | 23502 |
| 2026-03-31 | 2.82 | $2.54 | 5205 |
| 2026-03-30 | 2.88 | $2.70 | 7105 |
| 2026-03-27 | 2.92 | $2.75 | 6100 |
| 2026-03-26 | 2.96 | $2.85 | 6256 |
| 2026-03-25 | 2.97 | $2.77 | 11017 |
| 2026-03-24 | 3.01 | $2.79 | 9200 |
| 2026-03-23 | 3.05 | $3.04 | 9907 |
| 2026-03-20 | 3.05 | $3.03 | 24774 |
| 2026-03-19 | 3.04 | $3.06 | 48072 |
| 2026-03-18 | 3.03 | $3.62 | 13823 |
| 2026-03-17 | 2.89 | $3.54 | 37814 |
| 2026-03-16 | 2.75 | $3.11 | 15046 |
| 2026-03-13 | 2.68 | $2.93 | 120936 |
| 2026-03-12 | 2.64 | $2.74 | 14328 |
| 2026-03-11 | 2.63 | $3.02 | 23093 |
| 2026-03-10 | 2.56 | $2.80 | 4701 |
| 2026-03-09 | 2.52 | $2.81 | 6151 |
| 2026-03-06 | 2.48 | $2.80 | 7015 |
| 2026-03-05 | 2.43 | $2.78 | 14642 |
| 2026-03-04 | 2.39 | $2.81 | 29503 |
| 2026-03-03 | 2.33 | $2.64 | 8144 |
| 2026-03-02 | 2.30 | $2.57 | 10458 |
| 2026-02-27 | 2.28 | $2.57 | 35714 |
| 2026-02-26 | 2.25 | $2.61 | 5937 |
| 2026-02-25 | 2.22 | $2.58 | 8300 |
| 2026-02-24 | 2.20 | $2.52 | 11848 |
| 2026-02-23 | 2.18 | $2.51 | 9700 |
| 2026-02-20 | 2.17 | $2.59 | 8980 |
| 2026-02-19 | 2.14 | $2.63 | 19633 |
| 2026-02-18 | 2.10 | $2.62 | 21297 |
| 2026-02-17 | 2.06 | $2.84 | 55564 |
| 2026-02-13 | 1.97 | $2.78 | 379800 |
| 2026-02-12 | 1.88 | $2.24 | 39600 |
| 2026-02-11 | 1.90 | $2.19 | 18700 |
| 2026-02-10 | 1.94 | $2.20 | 5459 |
| 2026-02-09 | 1.98 | $2.15 | 10100 |
| 2026-02-06 | 2.05 | $2.19 | 5015 |
| 2026-02-05 | 2.12 | $2.25 | 9024 |
| 2026-02-04 | 2.20 | $2.20 | 5100 |
| 2026-02-03 | 2.31 | $2.26 | 5531 |
| 2026-02-02 | 2.43 | $2.29 | 19446 |
| 2026-01-30 | 2.57 | $2.38 | 23321 |
| 2026-01-29 | 2.71 | $2.74 | 7008 |
| 2026-01-28 | 2.81 | $2.89 | 9000 |
| 2026-01-27 | 2.90 | $2.90 | 3583 |
| 2026-01-26 | 3.01 | $2.87 | 9839 |
| 2026-01-23 | 3.14 | $2.93 | 13843 |
| 2026-01-22 | 3.29 | $3.05 | 25948 |
| 2026-01-21 | 3.44 | $3.14 | 7489 |
| 2026-01-20 | 3.60 | $3.22 | 7300 |
| 2026-01-16 | 3.77 | $3.36 | 6439 |
| 2026-01-15 | 3.95 | $3.33 | 18654 |
| 2026-01-14 | 4.17 | $3.50 | 15114 |
| 2026-01-13 | 4.39 | $3.55 | 10800 |
| 2026-01-12 | 4.64 | $3.59 | 41925 |
| 2026-01-09 | 4.92 | $3.76 | 39900 |
| 2026-01-08 | 5.21 | $3.92 | 12415 |
| 2026-01-07 | 5.52 | $3.83 | 23459 |
| 2026-01-06 | 5.90 | $3.81 | 91500 |
| 2026-01-05 | 6.35 | $3.96 | 103117 |
| 2026-01-02 | 6.84 | $5.00 | 44542 |
| 2025-12-31 | 7.18 | $5.84 | 143894 |
| 2025-12-30 | 7.40 | $8.13 | 63080 |
| 2025-12-29 | 7.16 | $7.94 | 52716 |
| 2025-12-26 | 6.93 | $6.59 | 19112 |
| 2025-12-24 | 6.93 | $7.19 | 41029 |
| 2025-12-23 | 6.81 | $7.55 | 58738 |
| 2025-12-22 | 6.59 | $7.71 | 93049 |
| 2025-12-19 | 6.30 | $7.32 | 37389 |
| 2025-12-18 | 6.04 | $6.48 | 8900 |
| 2025-12-17 | 5.92 | $5.91 | 17844 |
| 2025-12-16 | 5.90 | $5.92 | 20637 |
| 2025-12-15 | 5.86 | $6.04 | 41300 |
| 2025-12-12 | 5.80 | $6.19 | 18502 |
| 2025-12-11 | 5.69 | $6.26 | 38207 |
| 2025-12-10 | 5.55 | $6.12 | 30565 |
| 2025-12-09 | 5.42 | $5.56 | 9452 |
| 2025-12-08 | 5.38 | $5.47 | 11100 |
| 2025-12-05 | 5.35 | $5.46 | 6328 |
| 2025-12-04 | 5.33 | $5.81 | 15238 |
| 2025-12-03 | 5.22 | $5.40 | 15700 |
| 2025-12-02 | 5.18 | $5.19 | 9247 |
| 2025-12-01 | 5.19 | $5.44 | 12500 |
| 2025-11-28 | 5.13 | $5.40 | 19700 |
| 2025-11-26 | 5.08 | $5.31 | 19843 |
| 2025-11-25 | 5.05 | $5.54 | 40300 |
| 2025-11-24 | 4.95 | $4.84 | 23291 |
| 2025-11-21 | 4.99 | $4.79 | 23200 |
| 2025-11-20 | 5.05 | $4.51 | 16400 |
| 2025-11-19 | 5.18 | $4.53 | 3931 |
| 2025-11-18 | 5.32 | $4.46 | 77711 |
| 2025-11-17 | 5.51 | $5.41 | 55617 |
| 2025-11-14 | 5.52 | $6.20 | 53632 |
| 2025-11-13 | 5.36 | $5.57 | 49000 |
| 2025-11-12 | 5.31 | $5.25 | 122236 |
| 2025-11-11 | 5.33 | $5.44 | 2.8M |
| 2025-11-10 | 5.30 | $4.93 | 5120 |
| 2025-11-07 | 5.38 | $5.07 | 1994 |
| 2025-11-06 | 5.44 | $4.99 | 1704 |
| 2025-11-05 | 5.53 | $5.09 | 7200 |
| 2025-11-04 | 5.61 | $5.10 | 1100 |
| 2025-11-03 | 5.70 | $5.34 | 4300 |
| 2025-10-31 | 5.75 | $5.26 | 16218 |
| 2025-10-30 | 5.83 | $5.79 | 3005 |
| 2025-10-29 | 5.80 | $5.93 | 7119 |
| 2025-10-28 | 5.74 | $6.00 | 86797 |
| 2025-10-27 | 5.65 | $5.82 | 5400 |
| 2025-10-24 | 5.59 | $5.91 | 13400 |
| 2025-10-23 | 5.50 | $5.82 | 8324 |
| 2025-10-22 | 5.41 | $6.00 | 53300 |
| 2025-10-21 | 5.26 | $5.45 | 12330 |
| 2025-10-20 | 5.21 | $5.65 | 19200 |
| 2025-10-17 | 5.11 | $4.97 | 24500 |
| 2025-10-16 | 5.13 | $5.01 | 18900 |
| 2025-10-15 | 5.14 | $5.16 | 142900 |
| 2025-10-14 | 5.13 | $4.75 | 4700 |
| 2025-10-13 | 5.20 | $4.80 | 8900 |
| 2025-10-10 | 5.28 | $4.80 | 9685 |
| 2025-10-09 | 5.36 | $5.52 | 7207 |
| 2025-10-08 | 5.30 | $5.15 | 3200 |
| 2025-10-07 | 5.31 | $5.09 | 8400 |
| 2025-10-06 | 5.34 | $4.90 | 5800 |
| 2025-10-03 | 5.41 | $4.83 | 7034 |
| 2025-10-02 | 5.50 | $5.03 | 6817 |
| 2025-10-01 | 5.56 | $5.23 | 3000 |
| 2025-09-30 | 5.59 | $5.53 | 6600 |
| 2025-09-29 | 5.55 | $5.55 | 18200 |
| 2025-09-26 | 5.51 | $5.26 | 16713 |
| 2025-09-25 | 5.51 | $5.03 | 24900 |
| 2025-09-24 | 5.57 | $4.74 | 18500 |
| 2025-09-23 | 5.69 | $5.27 | 22800 |
| 2025-09-22 | 5.71 | $5.12 | 9708 |
| 2025-09-19 | 5.77 | $5.24 | 29442 |
| 2025-09-18 | 5.81 | $4.85 | 16300 |
| 2025-09-17 | 5.93 | $5.51 | 12200 |
| 2025-09-16 | 5.93 | $5.95 | 24854 |
| 2025-09-15 | 5.83 | $6.72 | 22299 |
| 2025-09-12 | 5.54 | $6.17 | 55716 |
| 2025-09-11 | 5.33 | $6.83 | 37100 |
| 2025-09-10 | 4.93 | $5.64 | 14000 |
| 2025-09-09 | 4.72 | $5.45 | 47364 |
| 2025-09-08 | 4.51 | $6.11 | 175749 |
| 2025-09-05 | 4.13 | $4.40 | 10629 |
| 2025-09-04 | 4.05 | $4.55 | 12137 |
| 2025-09-03 | 3.92 | $4.97 | 15530 |
| 2025-09-02 | 3.68 | $4.38 | 49759 |
| 2025-08-29 | 3.52 | $3.85 | 5 |
| 2025-08-28 | 3.45 | $3.85 | 3141 |
| 2025-08-27 | 3.37 | $3.48 | 2331 |
| 2025-08-26 | 3.36 | $3.52 | 5000 |
| 2025-08-25 | 3.33 | $3.51 | 2201 |
| 2025-08-22 | 3.30 | $3.50 | 1523 |
| 2025-08-21 | 3.27 | $3.23 | 309 |
| 2025-08-20 | 3.30 | $3.23 | 2000 |
| 2025-08-19 | 3.33 | $3.10 | 1632 |
| 2025-08-18 | 3.39 | $3.15 | 1300 |
| 2025-08-15 | 3.45 | $3.25 | 6 |
| 2025-08-14 | 3.50 | $3.25 | 3428 |
| 2025-08-13 | 3.56 | $3.47 | 1162 |
| 2025-08-12 | 3.58 | $3.47 | 2500 |
| 2025-08-11 | 3.61 | $3.45 | 11600 |
| 2025-08-08 | 3.64 | $3.29 | 4000 |
| 2025-08-07 | 3.72 | $3.57 | 2022 |
| 2025-08-06 | 3.75 | $3.65 | 3034 |
| 2025-08-05 | 3.76 | $3.57 | 4200 |
| 2025-08-04 | 3.79 | $3.76 | 1949 |
| 2025-08-01 | 3.79 | $3.80 | 2913 |
| 2025-07-31 | 3.78 | $3.80 | 3375 |
| 2025-07-30 | 3.77 | $3.90 | 4416 |
| 2025-07-29 | 3.73 | $3.79 | 11900 |
| 2025-07-28 | 3.71 | $3.75 | 5200 |
| 2025-07-25 | 3.69 | $3.72 | 4000 |
| 2025-07-24 | 3.68 | $3.71 | 3848 |
| 2025-07-23 | 3.67 | $3.77 | 1300 |
| 2025-07-22 | 3.64 | $3.89 | 3674 |
| 2025-07-21 | 3.59 | $3.88 | 2500 |
| 2025-07-18 | 3.52 | $3.90 | 7500 |
| 2025-07-17 | 3.45 | $3.63 | 3800 |
| 2025-07-16 | 3.41 | $3.65 | 5103 |
| 2025-07-15 | 3.37 | $3.72 | 5441 |
| 2025-07-14 | 3.30 | $3.75 | 6700 |
| 2025-07-11 | 3.22 | $3.80 | 17917 |
| 2025-07-10 | 3.12 | $3.49 | 3309 |
| 2025-07-09 | 3.07 | $3.32 | 6500 |
| 2025-07-08 | 3.05 | $3.36 | 16137 |
| 2025-07-07 | 3.01 | $3.28 | 1405 |
| 2025-07-03 | 2.99 | $3.34 | 3300 |
| 2025-07-02 | 2.96 | $3.27 | 13522 |
| 2025-07-01 | 2.93 | $3.07 | 6614 |
| 2025-06-30 | 2.95 | $3.00 | 5307 |
| 2025-06-27 | 2.99 | $3.33 | 7701 |
| 2025-06-26 | 2.96 | $3.15 | 4900 |
| 2025-06-25 | 2.97 | $2.93 | 2419 |
| 2025-06-24 | 3.04 | $2.87 | 9407 |
| 2025-06-23 | 3.12 | $2.87 | 21608 |
| 2025-06-20 | 3.23 | $2.88 | 14100 |
| 2025-06-18 | 3.35 | $3.05 | 16227 |
| 2025-06-17 | 3.46 | $3.25 | 2130 |
| 2025-06-16 | 3.55 | $3.27 | 3001 |
| 2025-06-13 | 3.64 | $3.48 | 3605 |
| 2025-06-12 | 3.71 | $3.43 | 4039 |
| 2025-06-11 | 3.81 | $3.71 | 8683 |
| 2025-06-10 | 3.86 | $3.78 | 7289 |
| 2025-06-09 | 3.90 | $3.66 | 8500 |
| 2025-06-06 | 3.98 | $3.69 | 12638 |
| 2025-06-05 | 4.07 | $3.64 | 23300 |
| 2025-06-04 | 4.19 | $3.43 | 42740 |
| 2025-06-03 | 4.37 | $2.80 | 12534 |
| 2025-06-02 | 4.71 | $3.05 | 9928 |
| 2025-05-30 | 5.05 | $3.60 | 3609 |
| 2025-05-29 | 5.33 | $3.71 | 30249 |
| 2025-05-28 | 5.62 | $4.45 | 11637 |
| 2025-05-27 | 5.81 | $4.38 | 32615 |
| 2025-05-23 | 6.04 | $4.20 | 32287 |
| 2025-05-22 | 6.34 | $4.22 | 23542 |
| 2025-05-21 | 6.68 | $5.40 | 38800 |
| 2025-05-20 | 6.81 | $6.87 | 10000 |
| 2025-05-19 | 6.66 | $6.97 | 44344 |
| 2025-05-16 | 6.44 | $6.83 | 60579 |
| 2025-05-15 | 6.22 | $5.97 | 39946 |
| 2025-05-14 | 6.14 | $5.73 | 62668 |
| 2025-05-13 | 6.08 | $5.98 | 32345 |
| 2025-05-12 | 5.96 | $7.82 | 154621 |
| 2025-05-09 | 5.42 | $6.90 | 18600 |
| 2025-05-08 | 4.98 | $6.84 | 30410 |
| 2025-05-07 | 4.48 | $5.87 | 78329 |
| 2025-05-06 | 4.10 | $5.01 | 41586 |
| 2025-05-05 | 3.83 | $3.83 | 72257 |
| 2025-05-02 | 3.77 | $4.49 | 100100 |
| 2025-05-01 | 3.55 | $4.68 | 116701 |
| 2025-04-30 | 3.26 | $4.42 | 135017 |
| 2025-04-29 | 2.97 | $3.57 | 113200 |
| 2025-04-28 | 2.81 | $3.33 | 88500 |
| 2025-04-25 | 2.68 | $2.95 | 82578 |
| 2025-04-24 | 2.61 | $2.89 | 24434 |
| 2025-04-23 | 2.54 | $2.79 | 40053 |
| 2025-04-22 | 2.47 | $2.51 | 70548 |
| 2025-04-21 | 2.45 | $2.57 | 7300 |
| 2025-04-17 | 2.42 | $2.62 | 7500 |
| 2025-04-16 | 2.37 | $2.79 | 10208 |
| 2025-04-15 | 2.28 | $2.61 | 28621 |
| 2025-04-14 | 2.21 | $2.68 | 35825 |
| 2025-04-11 | 2.12 | $2.63 | 81036 |
| 2025-04-10 | 2.02 | $2.45 | 156620 |
| 2025-04-09 | 1.94 | $2.36 | 137676 |
| 2025-04-08 | 1.88 | $2.09 | 11902 |
| 2025-04-07 | 1.85 | $2.04 | 51365 |
| 2025-04-04 | 1.84 | $2.08 | 15000 |
| 2025-04-03 | 1.82 | $2.05 | 47000 |
| 2025-04-02 | 1.80 | $1.93 | 32100 |
| 2025-04-01 | 1.81 | $2.03 | 52236 |
| 2025-03-31 | 1.80 | $1.98 | 17800 |
| 2025-03-28 | 1.79 | $1.98 | 2805 |
| 2025-03-27 | 1.79 | $1.99 | 1720 |
| 2025-03-26 | 1.80 | $2.03 | 3900 |
| 2025-03-25 | 1.79 | $1.93 | 3900 |
| 2025-03-24 | 1.81 | $2.06 | 1600 |
| 2025-03-21 | 1.80 | $2.14 | 27500 |
| 2025-03-20 | 1.78 | $2.10 | 10700 |
| 2025-03-19 | 1.77 | $2.18 | 6823 |
| 2025-03-18 | 1.74 | $2.18 | 10000 |
| 2025-03-17 | 1.71 | $1.93 | 11500 |
| 2025-03-14 | 1.73 | $1.97 | 5700 |
| 2025-03-13 | 1.75 | $2.09 | 18811 |
| 2025-03-12 | 1.75 | $2.13 | 18736 |
| 2025-03-11 | 1.74 | $1.90 | 27200 |
| 2025-03-10 | 1.79 | $1.86 | 8154 |
| 2025-03-07 | 1.86 | $1.91 | 5134 |
| 2025-03-06 | 1.93 | $1.99 | 5000 |
| 2025-03-05 | 2.00 | $2.06 | 14200 |
| 2025-03-04 | 2.07 | $2.15 | 20400 |
| 2025-03-03 | 2.14 | $2.27 | 1200 |
| 2025-02-28 | 2.20 | $2.30 | 19602 |
| 2025-02-27 | 2.27 | $2.55 | 20059 |
| 2025-02-26 | 2.30 | $2.31 | 4833 |
| 2025-02-25 | 2.39 | $2.34 | 6600 |
| 2025-02-24 | 2.49 | $2.46 | 3200 |
| 2025-02-21 | 2.59 | $2.64 | 13803 |
| 2025-02-20 | 2.67 | $2.66 | 30100 |
| 2025-02-19 | 2.76 | $2.63 | 3500 |
| 2025-02-18 | 2.88 | $2.83 | 13834 |
| 2025-02-14 | 2.98 | $2.96 | 14013 |
| 2025-02-13 | 3.07 | $3.10 | 10234 |
| 2025-02-12 | 3.15 | $3.47 | 25348 |
| 2025-02-11 | 3.18 | $3.29 | 160022 |
| 2025-02-10 | 3.25 | $3.23 | 140903 |
| 2025-02-07 | 3.34 | $3.51 | 7539 |
| 2025-02-06 | 3.40 | $3.56 | 3223 |
| 2025-02-05 | 3.46 | $3.88 | 2471 |
| 2025-02-04 | 3.47 | $3.65 | 8200 |
| 2025-02-03 | 3.54 | $3.68 | 17784 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.08
2026-08-12
Close Price
$1.04
Vol: 166174
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
3.44
Maximum
7.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.08 | $1.04 | 166174 |
| 2026-08-11 | 1.13 | $1.11 | 383091 |
| 2026-08-10 | 1.17 | $1.18 | 187500 |
| 2026-08-07 | 1.20 | $1.18 | 281504 |
| 2026-08-06 | 1.25 | $1.27 | 659749 |
| 2026-08-05 | 1.27 | $1.26 | 1.4M |
| 2026-08-04 | 1.31 | $1.16 | 18.8M |
| 2026-08-03 | 1.39 | $1.58 | 8.8M |
| 2026-07-31 | 1.36 | $1.44 | 16263 |
| 2026-07-30 | 1.36 | $1.54 | 10200 |
| 2026-07-29 | 1.34 | $1.35 | 5689 |
| 2026-07-28 | 1.38 | $1.32 | 2542 |
| 2026-07-27 | 1.44 | $1.31 | 30036 |
| 2026-07-24 | 1.52 | $1.46 | 6821 |
| 2026-07-23 | 1.57 | $1.49 | 18933 |
| 2026-07-22 | 1.62 | $1.77 | 12481 |
| 2026-07-21 | 1.60 | $1.60 | 15043 |
| 2026-07-20 | 1.63 | $1.80 | 28500 |
| 2026-07-17 | 1.61 | $1.55 | 7927 |
| 2026-07-16 | 1.66 | $1.61 | 8500 |
| 2026-07-15 | 1.71 | $1.64 | 9439 |
| 2026-07-14 | 1.76 | $1.58 | 27448 |
| 2026-07-13 | 1.84 | $1.71 | 22900 |
| 2026-07-10 | 1.90 | $1.89 | 11570 |
| 2026-07-09 | 1.92 | $1.83 | 23406 |
| 2026-07-08 | 1.96 | $1.92 | 12200 |
| 2026-07-07 | 1.99 | $1.92 | 34100 |
| 2026-07-06 | 2.02 | $1.95 | 16037 |
| 2026-07-02 | 2.04 | $1.97 | 20625 |
| 2026-07-01 | 2.07 | $1.98 | 30812 |
| 2026-06-30 | 2.10 | $2.07 | 285830 |
| 2026-06-29 | 2.11 | $2.30 | 85600 |
| 2026-06-26 | 2.04 | $1.93 | 22740 |
| 2026-06-25 | 2.08 | $2.00 | 10010 |
| 2026-06-24 | 2.11 | $2.00 | 39904 |
| 2026-06-23 | 2.14 | $2.23 | 56451 |
| 2026-06-22 | 2.11 | $1.86 | 54857 |
| 2026-06-18 | 2.19 | $2.06 | 184849 |
| 2026-06-17 | 2.22 | $2.18 | 30039 |
| 2026-06-16 | 2.22 | $2.22 | 22000 |
| 2026-06-15 | 2.20 | $2.29 | 48210 |
| 2026-06-12 | 2.16 | $2.04 | 10202 |
| 2026-06-11 | 2.18 | $2.01 | 7700 |
| 2026-06-10 | 2.23 | $2.01 | 49000 |
| 2026-06-09 | 2.28 | $2.09 | 35720 |
| 2026-06-08 | 2.31 | $2.19 | 18712 |
| 2026-06-05 | 2.32 | $2.20 | 10365 |
| 2026-06-04 | 2.32 | $2.19 | 26430 |
| 2026-06-03 | 2.33 | $2.21 | 14900 |
| 2026-06-02 | 2.32 | $2.32 | 20800 |
| 2026-06-01 | 2.29 | $2.32 | 24761 |
| 2026-05-29 | 2.24 | $2.27 | 11623 |
| 2026-05-28 | 2.19 | $2.23 | 13315 |
| 2026-05-27 | 2.15 | $2.46 | 35464 |
| 2026-05-26 | 2.02 | $2.31 | 49754 |
| 2026-05-22 | 1.92 | $2.38 | 44962 |
| 2026-05-21 | 1.76 | $2.45 | 292445 |
| 2026-05-20 | 1.56 | $2.02 | 86500 |
| 2026-05-19 | 1.45 | $1.50 | 10403 |
| 2026-05-18 | 1.48 | $1.64 | 14445 |
| 2026-05-15 | 1.48 | $1.74 | 23000 |
| 2026-05-14 | 1.45 | $1.73 | 20700 |
| 2026-05-13 | 1.43 | $1.51 | 14100 |
| 2026-05-12 | 1.47 | $1.45 | 19039 |
| 2026-05-11 | 1.55 | $1.46 | 35251 |
| 2026-05-08 | 1.65 | $1.27 | 47300 |
| 2026-05-07 | 1.83 | $1.46 | 92100 |
| 2026-05-06 | 2.00 | $1.88 | 62243 |
| 2026-05-05 | 2.07 | $2.01 | 34733 |
| 2026-05-04 | 2.13 | $2.10 | 4900 |
| 2026-05-01 | 2.17 | $2.17 | 4900 |
| 2026-04-30 | 2.19 | $2.09 | 17300 |
| 2026-04-29 | 2.25 | $2.24 | 7461 |
| 2026-04-28 | 2.28 | $2.26 | 9341 |
| 2026-04-27 | 2.31 | $2.30 | 2531 |
| 2026-04-24 | 2.34 | $2.35 | 4394 |
| 2026-04-23 | 2.36 | $2.35 | 2236 |
| 2026-04-22 | 2.38 | $2.54 | 6150 |
| 2026-04-21 | 2.36 | $2.46 | 10000 |
| 2026-04-20 | 2.35 | $2.62 | 15901 |
| 2026-04-17 | 2.29 | $2.27 | 11021 |
| 2026-04-16 | 2.34 | $2.28 | 17800 |
| 2026-04-15 | 2.39 | $2.53 | 18600 |
| 2026-04-14 | 2.38 | $2.23 | 22400 |
| 2026-04-13 | 2.47 | $2.22 | 24569 |
| 2026-04-10 | 2.57 | $2.30 | 37650 |
| 2026-04-09 | 2.68 | $2.34 | 30600 |
| 2026-04-08 | 2.80 | $2.66 | 30891 |
| 2026-04-07 | 2.85 | $2.75 | 13631 |
| 2026-04-06 | 2.88 | $2.71 | 14251 |
| 2026-04-02 | 2.92 | $2.96 | 15654 |
| 2026-04-01 | 2.90 | $2.96 | 23502 |
| 2026-03-31 | 2.87 | $2.54 | 5205 |
| 2026-03-30 | 2.97 | $2.70 | 7105 |
| 2026-03-27 | 3.03 | $2.75 | 6100 |
| 2026-03-26 | 3.10 | $2.85 | 6256 |
| 2026-03-25 | 3.14 | $2.77 | 11017 |
| 2026-03-24 | 3.22 | $2.79 | 9200 |
| 2026-03-23 | 3.31 | $3.04 | 9907 |
| 2026-03-20 | 3.33 | $3.03 | 24774 |
| 2026-03-19 | 3.35 | $3.06 | 48072 |
| 2026-03-18 | 3.37 | $3.62 | 13823 |
| 2026-03-17 | 3.21 | $3.54 | 37814 |
| 2026-03-16 | 3.03 | $3.11 | 15046 |
| 2026-03-13 | 2.95 | $2.93 | 120936 |
| 2026-03-12 | 2.91 | $2.74 | 14328 |
| 2026-03-11 | 2.92 | $3.02 | 23093 |
| 2026-03-10 | 2.84 | $2.80 | 4701 |
| 2026-03-09 | 2.81 | $2.81 | 6151 |
| 2026-03-06 | 2.77 | $2.80 | 7015 |
| 2026-03-05 | 2.72 | $2.78 | 14642 |
| 2026-03-04 | 2.66 | $2.81 | 29503 |
| 2026-03-03 | 2.59 | $2.64 | 8144 |
| 2026-03-02 | 2.55 | $2.57 | 10458 |
| 2026-02-27 | 2.53 | $2.57 | 35714 |
| 2026-02-26 | 2.51 | $2.61 | 5937 |
| 2026-02-25 | 2.46 | $2.58 | 8300 |
| 2026-02-24 | 2.42 | $2.52 | 11848 |
| 2026-02-23 | 2.40 | $2.51 | 9700 |
| 2026-02-20 | 2.37 | $2.59 | 8980 |
| 2026-02-19 | 2.32 | $2.63 | 19633 |
| 2026-02-18 | 2.25 | $2.62 | 21297 |
| 2026-02-17 | 2.17 | $2.84 | 55564 |
| 2026-02-13 | 2.01 | $2.78 | 379800 |
| 2026-02-12 | 1.84 | $2.24 | 39600 |
| 2026-02-11 | 1.82 | $2.19 | 18700 |
| 2026-02-10 | 1.82 | $2.20 | 5459 |
| 2026-02-09 | 1.82 | $2.15 | 10100 |
| 2026-02-06 | 1.85 | $2.19 | 5015 |
| 2026-02-05 | 1.89 | $2.25 | 9024 |
| 2026-02-04 | 1.94 | $2.20 | 5100 |
| 2026-02-03 | 2.02 | $2.26 | 5531 |
| 2026-02-02 | 2.11 | $2.29 | 19446 |
| 2026-01-30 | 2.23 | $2.38 | 23321 |
| 2026-01-29 | 2.36 | $2.74 | 7008 |
| 2026-01-28 | 2.42 | $2.89 | 9000 |
| 2026-01-27 | 2.45 | $2.90 | 3583 |
| 2026-01-26 | 2.51 | $2.87 | 9839 |
| 2026-01-23 | 2.61 | $2.93 | 13843 |
| 2026-01-22 | 2.72 | $3.05 | 25948 |
| 2026-01-21 | 2.84 | $3.14 | 7489 |
| 2026-01-20 | 2.97 | $3.22 | 7300 |
| 2026-01-16 | 3.11 | $3.36 | 6439 |
| 2026-01-15 | 3.26 | $3.33 | 18654 |
| 2026-01-14 | 3.47 | $3.50 | 15114 |
| 2026-01-13 | 3.69 | $3.55 | 10800 |
| 2026-01-12 | 3.96 | $3.59 | 41925 |
| 2026-01-09 | 4.28 | $3.76 | 39900 |
| 2026-01-08 | 4.63 | $3.92 | 12415 |
| 2026-01-07 | 5.01 | $3.83 | 23459 |
| 2026-01-06 | 5.52 | $3.81 | 91500 |
| 2026-01-05 | 6.14 | $3.96 | 103117 |
| 2026-01-02 | 6.86 | $5.00 | 44542 |
| 2025-12-31 | 7.39 | $5.84 | 143894 |
| 2025-12-30 | 7.77 | $8.13 | 63080 |
| 2025-12-29 | 7.50 | $7.94 | 52716 |
| 2025-12-26 | 7.22 | $6.59 | 19112 |
| 2025-12-24 | 7.29 | $7.19 | 41029 |
| 2025-12-23 | 7.18 | $7.55 | 58738 |
| 2025-12-22 | 6.93 | $7.71 | 93049 |
| 2025-12-19 | 6.55 | $7.32 | 37389 |
| 2025-12-18 | 6.22 | $6.48 | 8900 |
| 2025-12-17 | 6.06 | $5.91 | 17844 |
| 2025-12-16 | 6.06 | $5.92 | 20637 |
| 2025-12-15 | 6.04 | $6.04 | 41300 |
| 2025-12-12 | 5.97 | $6.19 | 18502 |
| 2025-12-11 | 5.84 | $6.26 | 38207 |
| 2025-12-10 | 5.66 | $6.12 | 30565 |
| 2025-12-09 | 5.48 | $5.56 | 9452 |
| 2025-12-08 | 5.43 | $5.47 | 11100 |
| 2025-12-05 | 5.40 | $5.46 | 6328 |
| 2025-12-04 | 5.37 | $5.81 | 15238 |
| 2025-12-03 | 5.21 | $5.40 | 15700 |
| 2025-12-02 | 5.16 | $5.19 | 9247 |
| 2025-12-01 | 5.15 | $5.44 | 12500 |
| 2025-11-28 | 5.07 | $5.40 | 19700 |
| 2025-11-26 | 4.99 | $5.31 | 19843 |
| 2025-11-25 | 4.92 | $5.54 | 40300 |
| 2025-11-24 | 4.76 | $4.84 | 23291 |
| 2025-11-21 | 4.79 | $4.79 | 23200 |
| 2025-11-20 | 4.85 | $4.51 | 16400 |
| 2025-11-19 | 5.01 | $4.53 | 3931 |
| 2025-11-18 | 5.21 | $4.46 | 77711 |
| 2025-11-17 | 5.47 | $5.41 | 55617 |
| 2025-11-14 | 5.48 | $6.20 | 53632 |
| 2025-11-13 | 5.25 | $5.57 | 49000 |
| 2025-11-12 | 5.17 | $5.25 | 122236 |
| 2025-11-11 | 5.18 | $5.44 | 2.8M |
| 2025-11-10 | 5.13 | $4.93 | 5120 |
| 2025-11-07 | 5.22 | $5.07 | 1994 |
| 2025-11-06 | 5.30 | $4.99 | 1704 |
| 2025-11-05 | 5.42 | $5.09 | 7200 |
| 2025-11-04 | 5.54 | $5.10 | 1100 |
| 2025-11-03 | 5.67 | $5.34 | 4300 |
| 2025-10-31 | 5.76 | $5.26 | 16218 |
| 2025-10-30 | 5.89 | $5.79 | 3005 |
| 2025-10-29 | 5.87 | $5.93 | 7119 |
| 2025-10-28 | 5.81 | $6.00 | 86797 |
| 2025-10-27 | 5.70 | $5.82 | 5400 |
| 2025-10-24 | 5.62 | $5.91 | 13400 |
| 2025-10-23 | 5.50 | $5.82 | 8324 |
| 2025-10-22 | 5.37 | $6.00 | 53300 |
| 2025-10-21 | 5.16 | $5.45 | 12330 |
| 2025-10-20 | 5.08 | $5.65 | 19200 |
| 2025-10-17 | 4.92 | $4.97 | 24500 |
| 2025-10-16 | 4.93 | $5.01 | 18900 |
| 2025-10-15 | 4.94 | $5.16 | 142900 |
| 2025-10-14 | 4.91 | $4.75 | 4700 |
| 2025-10-13 | 5.00 | $4.80 | 8900 |
| 2025-10-10 | 5.09 | $4.80 | 9685 |
| 2025-10-09 | 5.20 | $5.52 | 7207 |
| 2025-10-08 | 5.11 | $5.15 | 3200 |
| 2025-10-07 | 5.12 | $5.09 | 8400 |
| 2025-10-06 | 5.15 | $4.90 | 5800 |
| 2025-10-03 | 5.24 | $4.83 | 7034 |
| 2025-10-02 | 5.38 | $5.03 | 6817 |
| 2025-10-01 | 5.48 | $5.23 | 3000 |
| 2025-09-30 | 5.53 | $5.53 | 6600 |
| 2025-09-29 | 5.50 | $5.55 | 18200 |
| 2025-09-26 | 5.45 | $5.26 | 16713 |
| 2025-09-25 | 5.47 | $5.03 | 24900 |
| 2025-09-24 | 5.57 | $4.74 | 18500 |
| 2025-09-23 | 5.78 | $5.27 | 22800 |
| 2025-09-22 | 5.86 | $5.12 | 9708 |
| 2025-09-19 | 5.99 | $5.24 | 29442 |
| 2025-09-18 | 6.11 | $4.85 | 16300 |
| 2025-09-17 | 6.36 | $5.51 | 12200 |
| 2025-09-16 | 6.45 | $5.95 | 24854 |
| 2025-09-15 | 6.40 | $6.72 | 22299 |
| 2025-09-12 | 6.09 | $6.17 | 55716 |
| 2025-09-11 | 5.86 | $6.83 | 37100 |
| 2025-09-10 | 5.37 | $5.64 | 14000 |
| 2025-09-09 | 5.13 | $5.45 | 47364 |
| 2025-09-08 | 4.88 | $6.11 | 175749 |
| 2025-09-05 | 4.37 | $4.40 | 10629 |
| 2025-09-04 | 4.29 | $4.55 | 12137 |
| 2025-09-03 | 4.13 | $4.97 | 15530 |
| 2025-09-02 | 3.80 | $4.38 | 49759 |
| 2025-08-29 | 3.58 | $3.85 | 5 |
| 2025-08-28 | 3.48 | $3.85 | 3141 |
| 2025-08-27 | 3.36 | $3.48 | 2331 |
| 2025-08-26 | 3.34 | $3.52 | 5000 |
| 2025-08-25 | 3.29 | $3.51 | 2201 |
| 2025-08-22 | 3.24 | $3.50 | 1523 |
| 2025-08-21 | 3.19 | $3.23 | 309 |
| 2025-08-20 | 3.20 | $3.23 | 2000 |
| 2025-08-19 | 3.23 | $3.10 | 1632 |
| 2025-08-18 | 3.31 | $3.15 | 1300 |
| 2025-08-15 | 3.38 | $3.25 | 6 |
| 2025-08-14 | 3.45 | $3.25 | 3428 |
| 2025-08-13 | 3.53 | $3.47 | 1162 |
| 2025-08-12 | 3.56 | $3.47 | 2500 |
| 2025-08-11 | 3.60 | $3.45 | 11600 |
| 2025-08-08 | 3.65 | $3.29 | 4000 |
| 2025-08-07 | 3.76 | $3.57 | 2022 |
| 2025-08-06 | 3.80 | $3.65 | 3034 |
| 2025-08-05 | 3.83 | $3.57 | 4200 |
| 2025-08-04 | 3.90 | $3.76 | 1949 |
| 2025-08-01 | 3.91 | $3.80 | 2913 |
| 2025-07-31 | 3.91 | $3.80 | 3375 |
| 2025-07-30 | 3.91 | $3.90 | 4416 |
| 2025-07-29 | 3.87 | $3.79 | 11900 |
| 2025-07-28 | 3.86 | $3.75 | 5200 |
| 2025-07-25 | 3.85 | $3.72 | 4000 |
| 2025-07-24 | 3.86 | $3.71 | 3848 |
| 2025-07-23 | 3.86 | $3.77 | 1300 |
| 2025-07-22 | 3.84 | $3.89 | 3674 |
| 2025-07-21 | 3.78 | $3.88 | 2500 |
| 2025-07-18 | 3.71 | $3.90 | 7500 |
| 2025-07-17 | 3.61 | $3.63 | 3800 |
| 2025-07-16 | 3.57 | $3.65 | 5103 |
| 2025-07-15 | 3.52 | $3.72 | 5441 |
| 2025-07-14 | 3.43 | $3.75 | 6700 |
| 2025-07-11 | 3.32 | $3.80 | 17917 |
| 2025-07-10 | 3.17 | $3.49 | 3309 |
| 2025-07-09 | 3.08 | $3.32 | 6500 |
| 2025-07-08 | 3.03 | $3.36 | 16137 |
| 2025-07-07 | 2.97 | $3.28 | 1405 |
| 2025-07-03 | 2.91 | $3.34 | 3300 |
| 2025-07-02 | 2.83 | $3.27 | 13522 |
| 2025-07-01 | 2.76 | $3.07 | 6614 |
| 2025-06-30 | 2.75 | $3.00 | 5307 |
| 2025-06-27 | 2.75 | $3.33 | 7701 |
| 2025-06-26 | 2.67 | $3.15 | 4900 |
| 2025-06-25 | 2.63 | $2.93 | 2419 |
| 2025-06-24 | 2.66 | $2.87 | 9407 |
| 2025-06-23 | 2.73 | $2.87 | 21608 |
| 2025-06-20 | 2.82 | $2.88 | 14100 |
| 2025-06-18 | 2.93 | $3.05 | 16227 |
| 2025-06-17 | 3.03 | $3.25 | 2130 |
| 2025-06-16 | 3.09 | $3.27 | 3001 |
| 2025-06-13 | 3.17 | $3.48 | 3605 |
| 2025-06-12 | 3.21 | $3.43 | 4039 |
| 2025-06-11 | 3.28 | $3.71 | 8683 |
| 2025-06-10 | 3.29 | $3.78 | 7289 |
| 2025-06-09 | 3.28 | $3.66 | 8500 |
| 2025-06-06 | 3.32 | $3.69 | 12638 |
| 2025-06-05 | 3.37 | $3.64 | 23300 |
| 2025-06-04 | 3.46 | $3.43 | 42740 |
| 2025-06-03 | 3.64 | $2.80 | 12534 |
| 2025-06-02 | 4.07 | $3.05 | 9928 |
| 2025-05-30 | 4.52 | $3.60 | 3609 |
| 2025-05-29 | 4.89 | $3.71 | 30249 |
| 2025-05-28 | 5.31 | $4.45 | 11637 |
| 2025-05-27 | 5.59 | $4.38 | 32615 |
| 2025-05-23 | 5.95 | $4.20 | 32287 |
| 2025-05-22 | 6.43 | $4.22 | 23542 |
| 2025-05-21 | 7.00 | $5.40 | 38800 |
| 2025-05-20 | 7.31 | $6.87 | 10000 |
| 2025-05-19 | 7.20 | $6.97 | 44344 |
| 2025-05-16 | 7.01 | $6.83 | 60579 |
| 2025-05-15 | 6.80 | $5.97 | 39946 |
| 2025-05-14 | 6.80 | $5.73 | 62668 |
| 2025-05-13 | 6.86 | $5.98 | 32345 |
| 2025-05-12 | 6.83 | $7.82 | 154621 |
| 2025-05-09 | 6.19 | $6.90 | 18600 |
| 2025-05-08 | 5.67 | $6.84 | 30410 |
| 2025-05-07 | 5.05 | $5.87 | 78329 |
| 2025-05-06 | 4.58 | $5.01 | 41586 |
| 2025-05-05 | 4.27 | $3.83 | 72257 |
| 2025-05-02 | 4.25 | $4.49 | 100100 |
| 2025-05-01 | 4.01 | $4.68 | 116701 |
| 2025-04-30 | 3.65 | $4.42 | 135017 |
| 2025-04-29 | 3.28 | $3.57 | 113200 |
| 2025-04-28 | 3.10 | $3.33 | 88500 |
| 2025-04-25 | 2.94 | $2.95 | 82578 |
| 2025-04-24 | 2.87 | $2.89 | 24434 |
| 2025-04-23 | 2.79 | $2.79 | 40053 |
| 2025-04-22 | 2.73 | $2.51 | 70548 |
| 2025-04-21 | 2.73 | $2.57 | 7300 |
| 2025-04-17 | 2.72 | $2.62 | 7500 |
| 2025-04-16 | 2.68 | $2.79 | 10208 |
| 2025-04-15 | 2.57 | $2.61 | 28621 |
| 2025-04-14 | 2.50 | $2.68 | 35825 |
| 2025-04-11 | 2.39 | $2.63 | 81036 |
| 2025-04-10 | 2.26 | $2.45 | 156620 |
| 2025-04-09 | 2.17 | $2.36 | 137676 |
| 2025-04-08 | 2.08 | $2.09 | 11902 |
| 2025-04-07 | 2.06 | $2.04 | 51365 |
| 2025-04-04 | 2.05 | $2.08 | 15000 |
| 2025-04-03 | 2.02 | $2.05 | 47000 |
| 2025-04-02 | 2.00 | $1.93 | 32100 |
| 2025-04-01 | 2.02 | $2.03 | 52236 |
| 2025-03-31 | 2.00 | $1.98 | 17800 |
| 2025-03-28 | 2.00 | $1.98 | 2805 |
| 2025-03-27 | 2.01 | $1.99 | 1720 |
| 2025-03-26 | 2.01 | $2.03 | 3900 |
| 2025-03-25 | 2.00 | $1.93 | 3900 |
| 2025-03-24 | 2.02 | $2.06 | 1600 |
| 2025-03-21 | 2.01 | $2.14 | 27500 |
| 2025-03-20 | 1.98 | $2.10 | 10700 |
| 2025-03-19 | 1.95 | $2.18 | 6823 |
| 2025-03-18 | 1.90 | $2.18 | 10000 |
| 2025-03-17 | 1.84 | $1.93 | 11500 |
| 2025-03-14 | 1.85 | $1.97 | 5700 |
| 2025-03-13 | 1.86 | $2.09 | 18811 |
| 2025-03-12 | 1.84 | $2.13 | 18736 |
| 2025-03-11 | 1.80 | $1.90 | 27200 |
| 2025-03-10 | 1.84 | $1.86 | 8154 |
| 2025-03-07 | 1.90 | $1.91 | 5134 |
| 2025-03-06 | 1.98 | $1.99 | 5000 |
| 2025-03-05 | 2.05 | $2.06 | 14200 |
| 2025-03-04 | 2.12 | $2.15 | 20400 |
| 2025-03-03 | 2.18 | $2.27 | 1200 |
| 2025-02-28 | 2.23 | $2.30 | 19602 |
| 2025-02-27 | 2.29 | $2.55 | 20059 |
| 2025-02-26 | 2.29 | $2.31 | 4833 |
| 2025-02-25 | 2.38 | $2.34 | 6600 |
| 2025-02-24 | 2.49 | $2.46 | 3200 |
| 2025-02-21 | 2.59 | $2.64 | 13803 |
| 2025-02-20 | 2.66 | $2.66 | 30100 |
| 2025-02-19 | 2.75 | $2.63 | 3500 |
| 2025-02-18 | 2.88 | $2.83 | 13834 |
| 2025-02-14 | 2.99 | $2.96 | 14013 |
| 2025-02-13 | 3.09 | $3.10 | 10234 |
| 2025-02-12 | 3.17 | $3.47 | 25348 |
| 2025-02-11 | 3.16 | $3.29 | 160022 |
| 2025-02-10 | 3.21 | $3.23 | 140903 |
| 2025-02-07 | 3.31 | $3.51 | 7539 |
| 2025-02-06 | 3.35 | $3.56 | 3223 |
| 2025-02-05 | 3.39 | $3.88 | 2471 |
| 2025-02-04 | 3.34 | $3.65 | 8200 |
| 2025-02-03 | 3.38 | $3.68 | 17784 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.27
2026-08-12
Close Price
$1.04
Vol: 166174
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.43
Average
45.78
Maximum
81.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 37.27 | $1.04 | 166174 |
| 2026-08-11 | 38.46 | $1.11 | 383091 |
| 2026-08-10 | 39.66 | $1.18 | 187500 |
| 2026-08-07 | 39.66 | $1.18 | 281504 |
| 2026-08-06 | 41.16 | $1.27 | 659749 |
| 2026-08-05 | 40.93 | $1.26 | 1.4M |
| 2026-08-04 | 38.59 | $1.16 | 18.8M |
| 2026-08-03 | 45.81 | $1.58 | 8.8M |
| 2026-07-31 | 42.40 | $1.44 | 16263 |
| 2026-07-30 | 44.29 | $1.54 | 10200 |
| 2026-07-29 | 39.41 | $1.35 | 5689 |
| 2026-07-28 | 38.60 | $1.32 | 2542 |
| 2026-07-27 | 38.34 | $1.31 | 30036 |
| 2026-07-24 | 40.81 | $1.46 | 6821 |
| 2026-07-23 | 41.31 | $1.49 | 18933 |
| 2026-07-22 | 46.40 | $1.77 | 12481 |
| 2026-07-21 | 42.30 | $1.60 | 15043 |
| 2026-07-20 | 46.25 | $1.80 | 28500 |
| 2026-07-17 | 39.55 | $1.55 | 7927 |
| 2026-07-16 | 40.70 | $1.61 | 8500 |
| 2026-07-15 | 41.28 | $1.64 | 9439 |
| 2026-07-14 | 39.66 | $1.58 | 27448 |
| 2026-07-13 | 42.04 | $1.71 | 22900 |
| 2026-07-10 | 45.65 | $1.89 | 11570 |
| 2026-07-09 | 44.13 | $1.83 | 23406 |
| 2026-07-08 | 45.96 | $1.92 | 12200 |
| 2026-07-07 | 45.96 | $1.92 | 34100 |
| 2026-07-06 | 46.54 | $1.95 | 16037 |
| 2026-07-02 | 46.91 | $1.97 | 20625 |
| 2026-07-01 | 47.09 | $1.98 | 30812 |
| 2026-06-30 | 48.69 | $2.07 | 285830 |
| 2026-06-29 | 53.07 | $2.30 | 85600 |
| 2026-06-26 | 45.60 | $1.93 | 22740 |
| 2026-06-25 | 46.94 | $2.00 | 10010 |
| 2026-06-24 | 46.94 | $2.00 | 39904 |
| 2026-06-23 | 51.43 | $2.23 | 56451 |
| 2026-06-22 | 43.12 | $1.86 | 54857 |
| 2026-06-18 | 47.27 | $2.06 | 184849 |
| 2026-06-17 | 50.02 | $2.18 | 30039 |
| 2026-06-16 | 50.96 | $2.22 | 22000 |
| 2026-06-15 | 52.60 | $2.29 | 48210 |
| 2026-06-12 | 46.79 | $2.04 | 10202 |
| 2026-06-11 | 46.03 | $2.01 | 7700 |
| 2026-06-10 | 46.03 | $2.01 | 49000 |
| 2026-06-09 | 47.66 | $2.09 | 35720 |
| 2026-06-08 | 49.75 | $2.19 | 18712 |
| 2026-06-05 | 49.95 | $2.20 | 10365 |
| 2026-06-04 | 49.76 | $2.19 | 26430 |
| 2026-06-03 | 50.14 | $2.21 | 14900 |
| 2026-06-02 | 52.22 | $2.32 | 20800 |
| 2026-06-01 | 52.22 | $2.32 | 24761 |
| 2026-05-29 | 51.39 | $2.27 | 11623 |
| 2026-05-28 | 50.74 | $2.23 | 13315 |
| 2026-05-27 | 54.73 | $2.46 | 35464 |
| 2026-05-26 | 52.41 | $2.31 | 49754 |
| 2026-05-22 | 53.63 | $2.38 | 44962 |
| 2026-05-21 | 54.84 | $2.45 | 292445 |
| 2026-05-20 | 47.99 | $2.02 | 86500 |
| 2026-05-19 | 37.02 | $1.50 | 10403 |
| 2026-05-18 | 39.13 | $1.64 | 14445 |
| 2026-05-15 | 40.71 | $1.74 | 23000 |
| 2026-05-14 | 40.48 | $1.73 | 20700 |
| 2026-05-13 | 35.29 | $1.51 | 14100 |
| 2026-05-12 | 33.79 | $1.45 | 19039 |
| 2026-05-11 | 33.92 | $1.46 | 35251 |
| 2026-05-08 | 29.22 | $1.27 | 47300 |
| 2026-05-07 | 31.34 | $1.46 | 92100 |
| 2026-05-06 | 36.95 | $1.88 | 62243 |
| 2026-05-05 | 39.01 | $2.01 | 34733 |
| 2026-05-04 | 40.49 | $2.10 | 4900 |
| 2026-05-01 | 41.66 | $2.17 | 4900 |
| 2026-04-30 | 39.77 | $2.09 | 17300 |
| 2026-04-29 | 42.20 | $2.24 | 7461 |
| 2026-04-28 | 42.53 | $2.26 | 9341 |
| 2026-04-27 | 43.17 | $2.30 | 2531 |
| 2026-04-24 | 43.96 | $2.35 | 4394 |
| 2026-04-23 | 43.96 | $2.35 | 2236 |
| 2026-04-22 | 46.88 | $2.54 | 6150 |
| 2026-04-21 | 45.43 | $2.46 | 10000 |
| 2026-04-20 | 47.92 | $2.62 | 15901 |
| 2026-04-17 | 41.22 | $2.27 | 11021 |
| 2026-04-16 | 41.37 | $2.28 | 17800 |
| 2026-04-15 | 45.12 | $2.53 | 18600 |
| 2026-04-14 | 38.79 | $2.23 | 22400 |
| 2026-04-13 | 38.57 | $2.22 | 24569 |
| 2026-04-10 | 39.67 | $2.30 | 37650 |
| 2026-04-09 | 40.22 | $2.34 | 30600 |
| 2026-04-08 | 44.93 | $2.66 | 30891 |
| 2026-04-07 | 46.39 | $2.75 | 13631 |
| 2026-04-06 | 45.65 | $2.71 | 14251 |
| 2026-04-02 | 49.73 | $2.96 | 15654 |
| 2026-04-01 | 49.73 | $2.96 | 23502 |
| 2026-03-31 | 41.84 | $2.54 | 5205 |
| 2026-03-30 | 44.36 | $2.70 | 7105 |
| 2026-03-27 | 45.17 | $2.75 | 6100 |
| 2026-03-26 | 46.79 | $2.85 | 6256 |
| 2026-03-25 | 45.30 | $2.77 | 11017 |
| 2026-03-24 | 45.60 | $2.79 | 9200 |
| 2026-03-23 | 49.54 | $3.04 | 9907 |
| 2026-03-20 | 49.37 | $3.03 | 24774 |
| 2026-03-19 | 49.84 | $3.06 | 48072 |
| 2026-03-18 | 59.91 | $3.62 | 13823 |
| 2026-03-17 | 58.78 | $3.54 | 37814 |
| 2026-03-16 | 51.85 | $3.11 | 15046 |
| 2026-03-13 | 48.40 | $2.93 | 120936 |
| 2026-03-12 | 44.40 | $2.74 | 14328 |
| 2026-03-11 | 49.80 | $3.02 | 23093 |
| 2026-03-10 | 44.79 | $2.80 | 4701 |
| 2026-03-09 | 44.98 | $2.81 | 6151 |
| 2026-03-06 | 44.76 | $2.80 | 7015 |
| 2026-03-05 | 44.32 | $2.78 | 14642 |
| 2026-03-04 | 44.82 | $2.81 | 29503 |
| 2026-03-03 | 41.22 | $2.64 | 8144 |
| 2026-03-02 | 39.67 | $2.57 | 10458 |
| 2026-02-27 | 39.67 | $2.57 | 35714 |
| 2026-02-26 | 40.22 | $2.61 | 5937 |
| 2026-02-25 | 39.63 | $2.58 | 8300 |
| 2026-02-24 | 38.47 | $2.52 | 11848 |
| 2026-02-23 | 38.28 | $2.51 | 9700 |
| 2026-02-20 | 39.19 | $2.59 | 8980 |
| 2026-02-19 | 39.63 | $2.63 | 19633 |
| 2026-02-18 | 39.47 | $2.62 | 21297 |
| 2026-02-17 | 41.83 | $2.84 | 55564 |
| 2026-02-13 | 40.92 | $2.78 | 379800 |
| 2026-02-12 | 31.72 | $2.24 | 39600 |
| 2026-02-11 | 30.77 | $2.19 | 18700 |
| 2026-02-10 | 30.85 | $2.20 | 5459 |
| 2026-02-09 | 29.97 | $2.15 | 10100 |
| 2026-02-06 | 30.26 | $2.19 | 5015 |
| 2026-02-05 | 30.69 | $2.25 | 9024 |
| 2026-02-04 | 29.91 | $2.20 | 5100 |
| 2026-02-03 | 30.30 | $2.26 | 5531 |
| 2026-02-02 | 30.49 | $2.29 | 19446 |
| 2026-01-30 | 31.04 | $2.38 | 23321 |
| 2026-01-29 | 33.33 | $2.74 | 7008 |
| 2026-01-28 | 34.33 | $2.89 | 9000 |
| 2026-01-27 | 34.40 | $2.90 | 3583 |
| 2026-01-26 | 34.04 | $2.87 | 9839 |
| 2026-01-23 | 34.40 | $2.93 | 13843 |
| 2026-01-22 | 35.10 | $3.05 | 25948 |
| 2026-01-21 | 35.62 | $3.14 | 7489 |
| 2026-01-20 | 36.06 | $3.22 | 7300 |
| 2026-01-16 | 36.84 | $3.36 | 6439 |
| 2026-01-15 | 36.56 | $3.33 | 18654 |
| 2026-01-14 | 37.44 | $3.50 | 15114 |
| 2026-01-13 | 37.70 | $3.55 | 10800 |
| 2026-01-12 | 37.89 | $3.59 | 41925 |
| 2026-01-09 | 38.70 | $3.76 | 39900 |
| 2026-01-08 | 39.46 | $3.92 | 12415 |
| 2026-01-07 | 38.82 | $3.83 | 23459 |
| 2026-01-06 | 38.68 | $3.81 | 91500 |
| 2026-01-05 | 39.31 | $3.96 | 103117 |
| 2026-01-02 | 43.97 | $5.00 | 44542 |
| 2025-12-31 | 48.38 | $5.84 | 143894 |
| 2025-12-30 | 65.35 | $8.13 | 63080 |
| 2025-12-29 | 64.37 | $7.94 | 52716 |
| 2025-12-26 | 55.91 | $6.59 | 19112 |
| 2025-12-24 | 62.14 | $7.19 | 41029 |
| 2025-12-23 | 66.35 | $7.55 | 58738 |
| 2025-12-22 | 68.31 | $7.71 | 93049 |
| 2025-12-19 | 65.99 | $7.32 | 37389 |
| 2025-12-18 | 59.99 | $6.48 | 8900 |
| 2025-12-17 | 54.85 | $5.91 | 17844 |
| 2025-12-16 | 54.97 | $5.92 | 20637 |
| 2025-12-15 | 56.35 | $6.04 | 41300 |
| 2025-12-12 | 58.07 | $6.19 | 18502 |
| 2025-12-11 | 58.87 | $6.26 | 38207 |
| 2025-12-10 | 57.77 | $6.12 | 30565 |
| 2025-12-09 | 52.96 | $5.56 | 9452 |
| 2025-12-08 | 52.13 | $5.47 | 11100 |
| 2025-12-05 | 52.04 | $5.46 | 6328 |
| 2025-12-04 | 55.49 | $5.81 | 15238 |
| 2025-12-03 | 51.95 | $5.40 | 15700 |
| 2025-12-02 | 50.01 | $5.19 | 9247 |
| 2025-12-01 | 52.40 | $5.44 | 12500 |
| 2025-11-28 | 52.05 | $5.40 | 19700 |
| 2025-11-26 | 51.29 | $5.31 | 19843 |
| 2025-11-25 | 53.34 | $5.54 | 40300 |
| 2025-11-24 | 47.23 | $4.84 | 23291 |
| 2025-11-21 | 46.75 | $4.79 | 23200 |
| 2025-11-20 | 44.08 | $4.51 | 16400 |
| 2025-11-19 | 44.23 | $4.53 | 3931 |
| 2025-11-18 | 43.59 | $4.46 | 77711 |
| 2025-11-17 | 51.17 | $5.41 | 55617 |
| 2025-11-14 | 59.32 | $6.20 | 53632 |
| 2025-11-13 | 53.74 | $5.57 | 49000 |
| 2025-11-12 | 50.46 | $5.25 | 122236 |
| 2025-11-11 | 52.56 | $5.44 | 2.8M |
| 2025-11-10 | 46.92 | $4.93 | 5120 |
| 2025-11-07 | 48.42 | $5.07 | 1994 |
| 2025-11-06 | 47.51 | $4.99 | 1704 |
| 2025-11-05 | 48.53 | $5.09 | 7200 |
| 2025-11-04 | 48.63 | $5.10 | 1100 |
| 2025-11-03 | 51.00 | $5.34 | 4300 |
| 2025-10-31 | 50.23 | $5.26 | 16218 |
| 2025-10-30 | 55.73 | $5.79 | 3005 |
| 2025-10-29 | 57.31 | $5.93 | 7119 |
| 2025-10-28 | 58.09 | $6.00 | 86797 |
| 2025-10-27 | 56.65 | $5.82 | 5400 |
| 2025-10-24 | 57.59 | $5.91 | 13400 |
| 2025-10-23 | 56.91 | $5.82 | 8324 |
| 2025-10-22 | 58.69 | $6.00 | 53300 |
| 2025-10-21 | 54.55 | $5.45 | 12330 |
| 2025-10-20 | 56.51 | $5.65 | 19200 |
| 2025-10-17 | 50.81 | $4.97 | 24500 |
| 2025-10-16 | 51.18 | $5.01 | 18900 |
| 2025-10-15 | 52.57 | $5.16 | 142900 |
| 2025-10-14 | 48.99 | $4.75 | 4700 |
| 2025-10-13 | 49.42 | $4.80 | 8900 |
| 2025-10-10 | 49.42 | $4.80 | 9685 |
| 2025-10-09 | 55.81 | $5.52 | 7207 |
| 2025-10-08 | 52.83 | $5.15 | 3200 |
| 2025-10-07 | 52.34 | $5.09 | 8400 |
| 2025-10-06 | 50.79 | $4.90 | 5800 |
| 2025-10-03 | 50.22 | $4.83 | 7034 |
| 2025-10-02 | 51.84 | $5.03 | 6817 |
| 2025-10-01 | 53.48 | $5.23 | 3000 |
| 2025-09-30 | 56.01 | $5.53 | 6600 |
| 2025-09-29 | 56.18 | $5.55 | 18200 |
| 2025-09-26 | 54.29 | $5.26 | 16713 |
| 2025-09-25 | 52.75 | $5.03 | 24900 |
| 2025-09-24 | 50.77 | $4.74 | 18500 |
| 2025-09-23 | 54.76 | $5.27 | 22800 |
| 2025-09-22 | 53.78 | $5.12 | 9708 |
| 2025-09-19 | 54.68 | $5.24 | 29442 |
| 2025-09-18 | 52.22 | $4.85 | 16300 |
| 2025-09-17 | 57.21 | $5.51 | 12200 |
| 2025-09-16 | 60.90 | $5.95 | 24854 |
| 2025-09-15 | 68.21 | $6.72 | 22299 |
| 2025-09-12 | 65.39 | $6.17 | 55716 |
| 2025-09-11 | 72.74 | $6.83 | 37100 |
| 2025-09-10 | 66.24 | $5.64 | 14000 |
| 2025-09-09 | 64.98 | $5.45 | 47364 |
| 2025-09-08 | 74.16 | $6.11 | 175749 |
| 2025-09-05 | 60.37 | $4.40 | 10629 |
| 2025-09-04 | 63.18 | $4.55 | 12137 |
| 2025-09-03 | 72.11 | $4.97 | 15530 |
| 2025-09-02 | 65.63 | $4.38 | 49759 |
| 2025-08-29 | 57.12 | $3.85 | 5 |
| 2025-08-28 | 57.12 | $3.85 | 3141 |
| 2025-08-27 | 49.21 | $3.48 | 2331 |
| 2025-08-26 | 50.16 | $3.52 | 5000 |
| 2025-08-25 | 49.93 | $3.51 | 2201 |
| 2025-08-22 | 49.71 | $3.50 | 1523 |
| 2025-08-21 | 43.31 | $3.23 | 309 |
| 2025-08-20 | 43.31 | $3.23 | 2000 |
| 2025-08-19 | 39.99 | $3.10 | 1632 |
| 2025-08-18 | 40.86 | $3.15 | 1300 |
| 2025-08-15 | 42.63 | $3.25 | 6 |
| 2025-08-14 | 42.63 | $3.25 | 3428 |
| 2025-08-13 | 46.65 | $3.47 | 1162 |
| 2025-08-12 | 46.65 | $3.47 | 2500 |
| 2025-08-11 | 46.23 | $3.45 | 11600 |
| 2025-08-08 | 42.85 | $3.29 | 4000 |
| 2025-08-07 | 47.85 | $3.57 | 2022 |
| 2025-08-06 | 49.42 | $3.65 | 3034 |
| 2025-08-05 | 47.79 | $3.57 | 4200 |
| 2025-08-04 | 51.52 | $3.76 | 1949 |
| 2025-08-01 | 52.34 | $3.80 | 2913 |
| 2025-07-31 | 52.34 | $3.80 | 3375 |
| 2025-07-30 | 54.28 | $3.90 | 4416 |
| 2025-07-29 | 52.44 | $3.79 | 11900 |
| 2025-07-28 | 51.76 | $3.75 | 5200 |
| 2025-07-25 | 51.27 | $3.72 | 4000 |
| 2025-07-24 | 51.12 | $3.71 | 3848 |
| 2025-07-23 | 52.08 | $3.77 | 1300 |
| 2025-07-22 | 54.00 | $3.89 | 3674 |
| 2025-07-21 | 53.86 | $3.88 | 2500 |
| 2025-07-18 | 54.17 | $3.90 | 7500 |
| 2025-07-17 | 50.62 | $3.63 | 3800 |
| 2025-07-16 | 50.89 | $3.65 | 5103 |
| 2025-07-15 | 51.84 | $3.72 | 5441 |
| 2025-07-14 | 52.23 | $3.75 | 6700 |
| 2025-07-11 | 52.87 | $3.80 | 17917 |
| 2025-07-10 | 49.22 | $3.49 | 3309 |
| 2025-07-09 | 47.09 | $3.32 | 6500 |
| 2025-07-08 | 47.53 | $3.36 | 16137 |
| 2025-07-07 | 46.57 | $3.28 | 1405 |
| 2025-07-03 | 47.19 | $3.34 | 3300 |
| 2025-07-02 | 46.40 | $3.27 | 13522 |
| 2025-07-01 | 44.14 | $3.07 | 6614 |
| 2025-06-30 | 43.35 | $3.00 | 5307 |
| 2025-06-27 | 46.29 | $3.33 | 7701 |
| 2025-06-26 | 44.33 | $3.15 | 4900 |
| 2025-06-25 | 41.87 | $2.93 | 2419 |
| 2025-06-24 | 41.19 | $2.87 | 9407 |
| 2025-06-23 | 41.19 | $2.87 | 21608 |
| 2025-06-20 | 41.26 | $2.88 | 14100 |
| 2025-06-18 | 42.46 | $3.05 | 16227 |
| 2025-06-17 | 43.89 | $3.25 | 2130 |
| 2025-06-16 | 44.03 | $3.27 | 3001 |
| 2025-06-13 | 45.48 | $3.48 | 3605 |
| 2025-06-12 | 45.07 | $3.43 | 4039 |
| 2025-06-11 | 46.95 | $3.71 | 8683 |
| 2025-06-10 | 47.42 | $3.78 | 7289 |
| 2025-06-09 | 46.55 | $3.66 | 8500 |
| 2025-06-06 | 46.73 | $3.69 | 12638 |
| 2025-06-05 | 46.40 | $3.64 | 23300 |
| 2025-06-04 | 45.02 | $3.43 | 42740 |
| 2025-06-03 | 40.67 | $2.80 | 12534 |
| 2025-06-02 | 41.92 | $3.05 | 9928 |
| 2025-05-30 | 44.80 | $3.60 | 3609 |
| 2025-05-29 | 45.39 | $3.71 | 30249 |
| 2025-05-28 | 49.57 | $4.45 | 11637 |
| 2025-05-27 | 49.15 | $4.38 | 32615 |
| 2025-05-23 | 48.09 | $4.20 | 32287 |
| 2025-05-22 | 48.20 | $4.22 | 23542 |
| 2025-05-21 | 54.99 | $5.40 | 38800 |
| 2025-05-20 | 66.01 | $6.87 | 10000 |
| 2025-05-19 | 66.87 | $6.97 | 44344 |
| 2025-05-16 | 66.29 | $6.83 | 60579 |
| 2025-05-15 | 62.39 | $5.97 | 39946 |
| 2025-05-14 | 61.20 | $5.73 | 62668 |
| 2025-05-13 | 63.18 | $5.98 | 32345 |
| 2025-05-12 | 81.59 | $7.82 | 154621 |
| 2025-05-09 | 78.64 | $6.90 | 18600 |
| 2025-05-08 | 78.42 | $6.84 | 30410 |
| 2025-05-07 | 74.48 | $5.87 | 78329 |
| 2025-05-06 | 69.84 | $5.01 | 41586 |
| 2025-05-05 | 60.47 | $3.83 | 72257 |
| 2025-05-02 | 72.42 | $4.49 | 100100 |
| 2025-05-01 | 76.56 | $4.68 | 116701 |
| 2025-04-30 | 74.68 | $4.42 | 135017 |
| 2025-04-29 | 66.27 | $3.57 | 113200 |
| 2025-04-28 | 62.97 | $3.33 | 88500 |
| 2025-04-25 | 56.58 | $2.95 | 82578 |
| 2025-04-24 | 55.43 | $2.89 | 24434 |
| 2025-04-23 | 53.47 | $2.79 | 40053 |
| 2025-04-22 | 47.32 | $2.51 | 70548 |
| 2025-04-21 | 48.63 | $2.57 | 7300 |
| 2025-04-17 | 49.71 | $2.62 | 7500 |
| 2025-04-16 | 53.59 | $2.79 | 10208 |
| 2025-04-15 | 49.64 | $2.61 | 28621 |
| 2025-04-14 | 51.25 | $2.68 | 35825 |
| 2025-04-11 | 50.15 | $2.63 | 81036 |
| 2025-04-10 | 46.00 | $2.45 | 156620 |
| 2025-04-09 | 43.77 | $2.36 | 137676 |
| 2025-04-08 | 36.27 | $2.09 | 11902 |
| 2025-04-07 | 34.74 | $2.04 | 51365 |
| 2025-04-04 | 35.39 | $2.08 | 15000 |
| 2025-04-03 | 34.52 | $2.05 | 47000 |
| 2025-04-02 | 31.00 | $1.93 | 32100 |
| 2025-04-01 | 32.38 | $2.03 | 52236 |
| 2025-03-31 | 30.92 | $1.98 | 17800 |
| 2025-03-28 | 30.92 | $1.98 | 2805 |
| 2025-03-27 | 31.04 | $1.99 | 1720 |
| 2025-03-26 | 31.51 | $2.03 | 3900 |
| 2025-03-25 | 28.96 | $1.93 | 3900 |
| 2025-03-24 | 30.35 | $2.06 | 1600 |
| 2025-03-21 | 31.23 | $2.14 | 27500 |
| 2025-03-20 | 30.27 | $2.10 | 10700 |
| 2025-03-19 | 31.10 | $2.18 | 6823 |
| 2025-03-18 | 31.10 | $2.18 | 10000 |
| 2025-03-17 | 25.38 | $1.93 | 11500 |
| 2025-03-14 | 25.70 | $1.97 | 5700 |
| 2025-03-13 | 26.67 | $2.09 | 18811 |
| 2025-03-12 | 27.00 | $2.13 | 18736 |
| 2025-03-11 | 21.82 | $1.90 | 27200 |
| 2025-03-10 | 20.90 | $1.86 | 8154 |
| 2025-03-07 | 21.20 | $1.91 | 5134 |
| 2025-03-06 | 21.67 | $1.99 | 5000 |
| 2025-03-05 | 22.07 | $2.06 | 14200 |
| 2025-03-04 | 22.59 | $2.15 | 20400 |
| 2025-03-03 | 23.28 | $2.27 | 1200 |
| 2025-02-28 | 23.45 | $2.30 | 19602 |
| 2025-02-27 | 24.90 | $2.55 | 20059 |
| 2025-02-26 | 20.43 | $2.31 | 4833 |
| 2025-02-25 | 20.57 | $2.34 | 6600 |
| 2025-02-24 | 21.15 | $2.46 | 3200 |
| 2025-02-21 | 22.02 | $2.64 | 13803 |
| 2025-02-20 | 22.11 | $2.66 | 30100 |
| 2025-02-19 | 21.63 | $2.63 | 3500 |
| 2025-02-18 | 22.52 | $2.83 | 13834 |
| 2025-02-14 | 23.11 | $2.96 | 14013 |
| 2025-02-13 | 23.75 | $3.10 | 10234 |
| 2025-02-12 | 25.51 | $3.47 | 25348 |
| 2025-02-11 | 22.86 | $3.29 | 160022 |
| 2025-02-10 | 21.98 | $3.23 | 140903 |
| 2025-02-07 | 23.15 | $3.51 | 7539 |
| 2025-02-06 | 23.36 | $3.56 | 3223 |
| 2025-02-05 | 24.73 | $3.88 | 2471 |
| 2025-02-04 | 21.60 | $3.65 | 8200 |
| 2025-02-03 | 21.71 | $3.68 | 17784 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.70
2026-08-12
Close Price
$1.04
Vol: 166174
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -97.70 | $1.04 | 166174 |
| 2026-08-11 | -98.73 | $1.11 | 383091 |
| 2026-08-10 | -94.67 | $1.18 | 187500 |
| 2026-08-07 | -94.67 | $1.18 | 281504 |
| 2026-08-06 | -83.12 | $1.27 | 659749 |
| 2026-08-05 | -85.00 | $1.26 | 1.4M |
| 2026-08-04 | -97.78 | $1.16 | 18.8M |
| 2026-08-03 | -65.43 | $1.58 | 8.8M |
| 2026-07-31 | -82.72 | $1.44 | 16263 |
| 2026-07-30 | -70.37 | $1.54 | 10200 |
| 2026-07-29 | -93.83 | $1.35 | 5689 |
| 2026-07-28 | -99.15 | $1.32 | 2542 |
| 2026-07-27 | -100.00 | $1.31 | 30036 |
| 2026-07-24 | -96.23 | $1.46 | 6821 |
| 2026-07-23 | -93.40 | $1.49 | 18933 |
| 2026-07-22 | -73.20 | $1.77 | 12481 |
| 2026-07-21 | -90.72 | $1.60 | 15043 |
| 2026-07-20 | -70.10 | $1.80 | 28500 |
| 2026-07-17 | -96.40 | $1.55 | 7927 |
| 2026-07-16 | -90.99 | $1.61 | 8500 |
| 2026-07-15 | -88.29 | $1.64 | 9439 |
| 2026-07-14 | -93.69 | $1.58 | 27448 |
| 2026-07-13 | -91.00 | $1.71 | 22900 |
| 2026-07-10 | -73.00 | $1.89 | 11570 |
| 2026-07-09 | -79.00 | $1.83 | 23406 |
| 2026-07-08 | -70.00 | $1.92 | 12200 |
| 2026-07-07 | -70.00 | $1.92 | 34100 |
| 2026-07-06 | -67.00 | $1.95 | 16037 |
| 2026-07-02 | -65.00 | $1.97 | 20625 |
| 2026-07-01 | -64.00 | $1.98 | 30812 |
| 2026-06-30 | -55.00 | $2.07 | 285830 |
| 2026-06-29 | -32.00 | $2.30 | 85600 |
| 2026-06-26 | -69.00 | $1.93 | 22740 |
| 2026-06-25 | -62.00 | $2.00 | 10010 |
| 2026-06-24 | -62.00 | $2.00 | 39904 |
| 2026-06-23 | -39.00 | $2.23 | 56451 |
| 2026-06-22 | -77.14 | $1.86 | 54857 |
| 2026-06-18 | -79.12 | $2.06 | 184849 |
| 2026-06-17 | -42.86 | $2.18 | 30039 |
| 2026-06-16 | -40.00 | $2.22 | 22000 |
| 2026-06-15 | -35.00 | $2.29 | 48210 |
| 2026-06-12 | -52.86 | $2.04 | 10202 |
| 2026-06-11 | -55.00 | $2.01 | 7700 |
| 2026-06-10 | -55.00 | $2.01 | 49000 |
| 2026-06-09 | -49.29 | $2.09 | 35720 |
| 2026-06-08 | -38.82 | $2.19 | 18712 |
| 2026-06-05 | -38.16 | $2.20 | 10365 |
| 2026-06-04 | -38.82 | $2.19 | 26430 |
| 2026-06-03 | -37.50 | $2.21 | 14900 |
| 2026-06-02 | -30.26 | $2.32 | 20800 |
| 2026-06-01 | -30.26 | $2.32 | 24761 |
| 2026-05-29 | -33.55 | $2.27 | 11623 |
| 2026-05-28 | -36.18 | $2.23 | 13315 |
| 2026-05-27 | -21.05 | $2.46 | 35464 |
| 2026-05-26 | -30.92 | $2.31 | 49754 |
| 2026-05-22 | -26.32 | $2.38 | 44962 |
| 2026-05-21 | -21.71 | $2.45 | 292445 |
| 2026-05-20 | -43.28 | $2.02 | 86500 |
| 2026-05-19 | -82.22 | $1.50 | 10403 |
| 2026-05-18 | -72.46 | $1.64 | 14445 |
| 2026-05-15 | -65.22 | $1.74 | 23000 |
| 2026-05-14 | -65.94 | $1.73 | 20700 |
| 2026-05-13 | -81.88 | $1.51 | 14100 |
| 2026-05-12 | -86.23 | $1.45 | 19039 |
| 2026-05-11 | -85.51 | $1.46 | 35251 |
| 2026-05-08 | -100.00 | $1.27 | 47300 |
| 2026-05-07 | -97.52 | $1.46 | 92100 |
| 2026-05-06 | -91.30 | $1.88 | 62243 |
| 2026-05-05 | -92.55 | $2.01 | 34733 |
| 2026-05-04 | -86.67 | $2.10 | 4900 |
| 2026-05-01 | -83.76 | $2.17 | 4900 |
| 2026-04-30 | -90.60 | $2.09 | 17300 |
| 2026-04-29 | -77.78 | $2.24 | 7461 |
| 2026-04-28 | -76.07 | $2.26 | 9341 |
| 2026-04-27 | -72.65 | $2.30 | 2531 |
| 2026-04-24 | -68.38 | $2.35 | 4394 |
| 2026-04-23 | -68.38 | $2.35 | 2236 |
| 2026-04-22 | -52.14 | $2.54 | 6150 |
| 2026-04-21 | -58.97 | $2.46 | 10000 |
| 2026-04-20 | -45.30 | $2.62 | 15901 |
| 2026-04-17 | -75.83 | $2.27 | 11021 |
| 2026-04-16 | -83.43 | $2.28 | 17800 |
| 2026-04-15 | -69.61 | $2.53 | 18600 |
| 2026-04-14 | -86.19 | $2.23 | 22400 |
| 2026-04-13 | -86.74 | $2.22 | 24569 |
| 2026-04-10 | -82.32 | $2.30 | 37650 |
| 2026-04-09 | -90.06 | $2.34 | 30600 |
| 2026-04-08 | -84.96 | $2.66 | 30891 |
| 2026-04-07 | -78.20 | $2.75 | 13631 |
| 2026-04-06 | -81.20 | $2.71 | 14251 |
| 2026-04-02 | -62.41 | $2.96 | 15654 |
| 2026-04-01 | -62.41 | $2.96 | 23502 |
| 2026-03-31 | -93.99 | $2.54 | 5205 |
| 2026-03-30 | -87.90 | $2.70 | 7105 |
| 2026-03-27 | -78.20 | $2.75 | 6100 |
| 2026-03-26 | -70.15 | $2.85 | 6256 |
| 2026-03-25 | -76.12 | $2.77 | 11017 |
| 2026-03-24 | -74.63 | $2.79 | 9200 |
| 2026-03-23 | -55.97 | $3.04 | 9907 |
| 2026-03-20 | -56.72 | $3.03 | 24774 |
| 2026-03-19 | -54.48 | $3.06 | 48072 |
| 2026-03-18 | 0.00 | $3.62 | 13823 |
| 2026-03-17 | -6.03 | $3.54 | 37814 |
| 2026-03-16 | -16.46 | $3.11 | 15046 |
| 2026-03-13 | -38.75 | $2.93 | 120936 |
| 2026-03-12 | -50.00 | $2.74 | 14328 |
| 2026-03-11 | -19.47 | $3.02 | 23093 |
| 2026-03-10 | -24.74 | $2.80 | 4701 |
| 2026-03-09 | -23.71 | $2.81 | 6151 |
| 2026-03-06 | -24.74 | $2.80 | 7015 |
| 2026-03-05 | -26.80 | $2.78 | 14642 |
| 2026-03-04 | -23.71 | $2.81 | 29503 |
| 2026-03-03 | -41.24 | $2.64 | 8144 |
| 2026-03-02 | -48.45 | $2.57 | 10458 |
| 2026-02-27 | -48.45 | $2.57 | 35714 |
| 2026-02-26 | -44.33 | $2.61 | 5937 |
| 2026-02-25 | -47.42 | $2.58 | 8300 |
| 2026-02-24 | -53.61 | $2.52 | 11848 |
| 2026-02-23 | -54.64 | $2.51 | 9700 |
| 2026-02-20 | -46.39 | $2.59 | 8980 |
| 2026-02-19 | -54.10 | $2.63 | 19633 |
| 2026-02-18 | -63.58 | $2.62 | 21297 |
| 2026-02-17 | -50.64 | $2.84 | 55564 |
| 2026-02-13 | -54.49 | $2.78 | 379800 |
| 2026-02-12 | -89.10 | $2.24 | 39600 |
| 2026-02-11 | -92.31 | $2.19 | 18700 |
| 2026-02-10 | -91.72 | $2.20 | 5459 |
| 2026-02-09 | -96.93 | $2.15 | 10100 |
| 2026-02-06 | -99.47 | $2.19 | 5015 |
| 2026-02-05 | -97.30 | $2.25 | 9024 |
| 2026-02-04 | -100.00 | $2.20 | 5100 |
| 2026-02-03 | -100.00 | $2.26 | 5531 |
| 2026-02-02 | -100.00 | $2.29 | 19446 |
| 2026-01-30 | -99.70 | $2.38 | 23321 |
| 2026-01-29 | -97.10 | $2.74 | 7008 |
| 2026-01-28 | -94.64 | $2.89 | 9000 |
| 2026-01-27 | -94.66 | $2.90 | 3583 |
| 2026-01-26 | -95.18 | $2.87 | 9839 |
| 2026-01-23 | -98.56 | $2.93 | 13843 |
| 2026-01-22 | -99.44 | $3.05 | 25948 |
| 2026-01-21 | -100.00 | $3.14 | 7489 |
| 2026-01-20 | -100.00 | $3.22 | 7300 |
| 2026-01-16 | -99.04 | $3.36 | 6439 |
| 2026-01-15 | -99.62 | $3.33 | 18654 |
| 2026-01-14 | -99.01 | $3.50 | 15114 |
| 2026-01-13 | -98.03 | $3.55 | 10800 |
| 2026-01-12 | -97.24 | $3.59 | 41925 |
| 2026-01-09 | -96.36 | $3.76 | 39900 |
| 2026-01-08 | -93.12 | $3.92 | 12415 |
| 2026-01-07 | -94.94 | $3.83 | 23459 |
| 2026-01-06 | -97.52 | $3.81 | 91500 |
| 2026-01-05 | -97.44 | $3.96 | 103117 |
| 2026-01-02 | -98.05 | $5.00 | 44542 |
| 2025-12-31 | -66.34 | $5.84 | 143894 |
| 2025-12-30 | -9.65 | $8.13 | 63080 |
| 2025-12-29 | -14.36 | $7.94 | 52716 |
| 2025-12-26 | -47.77 | $6.59 | 19112 |
| 2025-12-24 | -32.92 | $7.19 | 41029 |
| 2025-12-23 | -24.01 | $7.55 | 58738 |
| 2025-12-22 | -20.05 | $7.71 | 93049 |
| 2025-12-19 | -2.65 | $7.32 | 37389 |
| 2025-12-18 | -17.10 | $6.48 | 8900 |
| 2025-12-17 | -37.59 | $5.91 | 17844 |
| 2025-12-16 | -36.82 | $5.92 | 20637 |
| 2025-12-15 | -32.49 | $6.04 | 41300 |
| 2025-12-12 | -17.89 | $6.19 | 18502 |
| 2025-12-11 | -15.04 | $6.26 | 38207 |
| 2025-12-10 | -18.75 | $6.12 | 30565 |
| 2025-12-09 | -42.56 | $5.56 | 9452 |
| 2025-12-08 | -46.28 | $5.47 | 11100 |
| 2025-12-05 | -46.69 | $5.46 | 6328 |
| 2025-12-04 | -32.23 | $5.81 | 15238 |
| 2025-12-03 | -49.17 | $5.40 | 15700 |
| 2025-12-02 | -57.85 | $5.19 | 9247 |
| 2025-12-01 | -47.52 | $5.44 | 12500 |
| 2025-11-28 | -49.17 | $5.40 | 19700 |
| 2025-11-26 | -52.89 | $5.31 | 19843 |
| 2025-11-25 | -43.39 | $5.54 | 40300 |
| 2025-11-24 | -75.19 | $4.84 | 23291 |
| 2025-11-21 | -77.04 | $4.79 | 23200 |
| 2025-11-20 | -87.41 | $4.51 | 16400 |
| 2025-11-19 | -86.67 | $4.53 | 3931 |
| 2025-11-18 | -89.26 | $4.46 | 77711 |
| 2025-11-17 | -63.20 | $5.41 | 55617 |
| 2025-11-14 | -29.00 | $6.20 | 53632 |
| 2025-11-13 | -56.28 | $5.57 | 49000 |
| 2025-11-12 | -70.13 | $5.25 | 122236 |
| 2025-11-11 | -62.45 | $5.44 | 2.8M |
| 2025-11-10 | -83.62 | $4.93 | 5120 |
| 2025-11-07 | -77.59 | $5.07 | 1994 |
| 2025-11-06 | -81.03 | $4.99 | 1704 |
| 2025-11-05 | -76.72 | $5.09 | 7200 |
| 2025-11-04 | -76.29 | $5.10 | 1100 |
| 2025-11-03 | -65.95 | $5.34 | 4300 |
| 2025-10-31 | -69.40 | $5.26 | 16218 |
| 2025-10-30 | -46.55 | $5.79 | 3005 |
| 2025-10-29 | -40.52 | $5.93 | 7119 |
| 2025-10-28 | -37.50 | $6.00 | 86797 |
| 2025-10-27 | -39.81 | $5.82 | 5400 |
| 2025-10-24 | -35.55 | $5.91 | 13400 |
| 2025-10-23 | -39.81 | $5.82 | 8324 |
| 2025-10-22 | -31.28 | $6.00 | 53300 |
| 2025-10-21 | -56.02 | $5.45 | 12330 |
| 2025-10-20 | -46.76 | $5.65 | 19200 |
| 2025-10-17 | -78.24 | $4.97 | 24500 |
| 2025-10-16 | -76.39 | $5.01 | 18900 |
| 2025-10-15 | -69.44 | $5.16 | 142900 |
| 2025-10-14 | -84.66 | $4.75 | 4700 |
| 2025-10-13 | -84.21 | $4.80 | 8900 |
| 2025-10-10 | -86.49 | $4.80 | 9685 |
| 2025-10-09 | -59.20 | $5.52 | 7207 |
| 2025-10-08 | -74.00 | $5.15 | 3200 |
| 2025-10-07 | -76.40 | $5.09 | 8400 |
| 2025-10-06 | -84.00 | $4.90 | 5800 |
| 2025-10-03 | -86.80 | $4.83 | 7034 |
| 2025-10-02 | -75.77 | $5.03 | 6817 |
| 2025-10-01 | -68.08 | $5.23 | 3000 |
| 2025-09-30 | -56.54 | $5.53 | 6600 |
| 2025-09-29 | -46.93 | $5.55 | 18200 |
| 2025-09-26 | -55.24 | $5.26 | 16713 |
| 2025-09-25 | -53.24 | $5.03 | 24900 |
| 2025-09-24 | -61.08 | $4.74 | 18500 |
| 2025-09-23 | -46.76 | $5.27 | 22800 |
| 2025-09-22 | -50.13 | $5.12 | 9708 |
| 2025-09-19 | -46.93 | $5.24 | 29442 |
| 2025-09-18 | -57.03 | $4.85 | 16300 |
| 2025-09-17 | -38.40 | $5.51 | 12200 |
| 2025-09-16 | -26.92 | $5.95 | 24854 |
| 2025-09-15 | -7.18 | $6.72 | 22299 |
| 2025-09-12 | -21.28 | $6.17 | 55716 |
| 2025-09-11 | 0.00 | $6.83 | 37100 |
| 2025-09-10 | -24.40 | $5.64 | 14000 |
| 2025-09-09 | -30.06 | $5.45 | 47364 |
| 2025-09-08 | -10.42 | $6.11 | 175749 |
| 2025-09-05 | -40.37 | $4.40 | 10629 |
| 2025-09-04 | -33.49 | $4.55 | 12137 |
| 2025-09-03 | -2.60 | $4.97 | 15530 |
| 2025-09-02 | -33.33 | $4.38 | 49759 |
| 2025-08-29 | -6.25 | $3.85 | 5 |
| 2025-08-28 | -6.25 | $3.85 | 3141 |
| 2025-08-27 | -52.50 | $3.48 | 2331 |
| 2025-08-26 | -52.27 | $3.52 | 5000 |
| 2025-08-25 | -56.84 | $3.51 | 2201 |
| 2025-08-22 | -57.89 | $3.50 | 1523 |
| 2025-08-21 | -86.32 | $3.23 | 309 |
| 2025-08-20 | -86.32 | $3.23 | 2000 |
| 2025-08-19 | -100.00 | $3.10 | 1632 |
| 2025-08-18 | -100.00 | $3.15 | 1300 |
| 2025-08-15 | -88.89 | $3.25 | 6 |
| 2025-08-14 | -88.89 | $3.25 | 3428 |
| 2025-08-13 | -65.17 | $3.47 | 1162 |
| 2025-08-12 | -73.42 | $3.47 | 2500 |
| 2025-08-11 | -75.95 | $3.45 | 11600 |
| 2025-08-08 | -96.20 | $3.29 | 4000 |
| 2025-08-07 | -60.76 | $3.57 | 2022 |
| 2025-08-06 | -50.63 | $3.65 | 3034 |
| 2025-08-05 | -60.76 | $3.57 | 4200 |
| 2025-08-04 | -39.73 | $3.76 | 1949 |
| 2025-08-01 | -31.65 | $3.80 | 2913 |
| 2025-07-31 | -31.65 | $3.80 | 3375 |
| 2025-07-30 | -16.13 | $3.90 | 4416 |
| 2025-07-29 | -21.67 | $3.79 | 11900 |
| 2025-07-28 | -19.64 | $3.75 | 5200 |
| 2025-07-25 | -22.32 | $3.72 | 4000 |
| 2025-07-24 | -23.21 | $3.71 | 3848 |
| 2025-07-23 | -17.86 | $3.77 | 1300 |
| 2025-07-22 | -7.14 | $3.89 | 3674 |
| 2025-07-21 | -4.03 | $3.88 | 2500 |
| 2025-07-18 | -2.42 | $3.90 | 7500 |
| 2025-07-17 | -24.19 | $3.63 | 3800 |
| 2025-07-16 | -22.58 | $3.65 | 5103 |
| 2025-07-15 | -16.94 | $3.72 | 5441 |
| 2025-07-14 | -14.52 | $3.75 | 6700 |
| 2025-07-11 | -10.48 | $3.80 | 17917 |
| 2025-07-10 | -25.93 | $3.49 | 3309 |
| 2025-07-09 | -46.15 | $3.32 | 6500 |
| 2025-07-08 | -42.74 | $3.36 | 16137 |
| 2025-07-07 | -49.57 | $3.28 | 1405 |
| 2025-07-03 | -54.23 | $3.34 | 3300 |
| 2025-07-02 | -59.15 | $3.27 | 13522 |
| 2025-07-01 | -73.24 | $3.07 | 6614 |
| 2025-06-30 | -78.17 | $3.00 | 5307 |
| 2025-06-27 | -54.93 | $3.33 | 7701 |
| 2025-06-26 | -75.79 | $3.15 | 4900 |
| 2025-06-25 | -87.43 | $2.93 | 2419 |
| 2025-06-24 | -90.58 | $2.87 | 9407 |
| 2025-06-23 | -91.47 | $2.87 | 21608 |
| 2025-06-20 | -96.92 | $2.88 | 14100 |
| 2025-06-18 | -94.54 | $3.05 | 16227 |
| 2025-06-17 | -90.17 | $3.25 | 2130 |
| 2025-06-16 | -90.31 | $3.27 | 3001 |
| 2025-06-13 | -85.98 | $3.48 | 3605 |
| 2025-06-12 | -87.01 | $3.43 | 4039 |
| 2025-06-11 | -81.24 | $3.71 | 8683 |
| 2025-06-10 | -83.80 | $3.78 | 7289 |
| 2025-06-09 | -87.32 | $3.66 | 8500 |
| 2025-06-06 | -86.87 | $3.69 | 12638 |
| 2025-06-05 | -87.61 | $3.64 | 23300 |
| 2025-06-04 | -90.71 | $3.43 | 42740 |
| 2025-06-03 | -100.00 | $2.80 | 12534 |
| 2025-06-02 | -100.00 | $3.05 | 9928 |
| 2025-05-30 | -99.34 | $3.60 | 3609 |
| 2025-05-29 | -97.51 | $3.71 | 30249 |
| 2025-05-28 | -84.38 | $4.45 | 11637 |
| 2025-05-27 | -81.25 | $4.38 | 32615 |
| 2025-05-23 | -78.77 | $4.20 | 32287 |
| 2025-05-22 | -77.57 | $4.22 | 23542 |
| 2025-05-21 | -59.97 | $5.40 | 38800 |
| 2025-05-20 | -38.28 | $6.87 | 10000 |
| 2025-05-19 | -36.45 | $6.97 | 44344 |
| 2025-05-16 | -38.19 | $6.83 | 60579 |
| 2025-05-15 | -50.14 | $5.97 | 39946 |
| 2025-05-14 | -53.47 | $5.73 | 62668 |
| 2025-05-13 | -50.00 | $5.98 | 32345 |
| 2025-05-12 | -24.44 | $7.82 | 154621 |
| 2025-05-09 | -1.93 | $6.90 | 18600 |
| 2025-05-08 | -3.17 | $6.84 | 30410 |
| 2025-05-07 | -3.29 | $5.87 | 78329 |
| 2025-05-06 | -18.95 | $5.01 | 41586 |
| 2025-05-05 | -43.94 | $3.83 | 72257 |
| 2025-05-02 | -25.35 | $4.49 | 100100 |
| 2025-05-01 | -20.00 | $4.68 | 116701 |
| 2025-04-30 | -12.24 | $4.42 | 135017 |
| 2025-04-29 | -15.94 | $3.57 | 113200 |
| 2025-04-28 | -14.77 | $3.33 | 88500 |
| 2025-04-25 | -22.76 | $2.95 | 82578 |
| 2025-04-24 | -6.19 | $2.89 | 24434 |
| 2025-04-23 | -15.04 | $2.79 | 40053 |
| 2025-04-22 | -39.82 | $2.51 | 70548 |
| 2025-04-21 | -34.51 | $2.57 | 7300 |
| 2025-04-17 | -30.09 | $2.62 | 7500 |
| 2025-04-16 | -15.04 | $2.79 | 10208 |
| 2025-04-15 | -29.09 | $2.61 | 28621 |
| 2025-04-14 | -22.73 | $2.68 | 35825 |
| 2025-04-11 | -8.79 | $2.63 | 81036 |
| 2025-04-10 | -7.14 | $2.45 | 156620 |
| 2025-04-09 | -13.85 | $2.36 | 137676 |
| 2025-04-08 | -48.48 | $2.09 | 11902 |
| 2025-04-07 | -56.06 | $2.04 | 51365 |
| 2025-04-04 | -50.00 | $2.08 | 15000 |
| 2025-04-03 | -54.55 | $2.05 | 47000 |
| 2025-04-02 | -72.73 | $1.93 | 32100 |
| 2025-04-01 | -57.58 | $2.03 | 52236 |
| 2025-03-31 | -65.15 | $1.98 | 17800 |
| 2025-03-28 | -66.67 | $1.98 | 2805 |
| 2025-03-27 | -73.03 | $1.99 | 1720 |
| 2025-03-26 | -68.54 | $2.03 | 3900 |
| 2025-03-25 | -79.78 | $1.93 | 3900 |
| 2025-03-24 | -65.17 | $2.06 | 1600 |
| 2025-03-21 | -65.18 | $2.14 | 27500 |
| 2025-03-20 | -74.82 | $2.10 | 10700 |
| 2025-03-19 | -71.90 | $2.18 | 6823 |
| 2025-03-18 | -71.90 | $2.18 | 10000 |
| 2025-03-17 | -88.24 | $1.93 | 11500 |
| 2025-03-14 | -85.62 | $1.97 | 5700 |
| 2025-03-13 | -78.62 | $2.09 | 18811 |
| 2025-03-12 | -79.12 | $2.13 | 18736 |
| 2025-03-11 | -94.71 | $1.90 | 27200 |
| 2025-03-10 | -98.05 | $1.86 | 8154 |
| 2025-03-07 | -97.03 | $1.91 | 5134 |
| 2025-03-06 | -93.07 | $1.99 | 5000 |
| 2025-03-05 | -89.86 | $2.06 | 14200 |
| 2025-03-04 | -85.51 | $2.15 | 20400 |
| 2025-03-03 | -93.82 | $2.27 | 1200 |
| 2025-02-28 | -93.00 | $2.30 | 19602 |
| 2025-02-27 | -81.73 | $2.55 | 20059 |
| 2025-02-26 | -93.91 | $2.31 | 4833 |
| 2025-02-25 | -99.48 | $2.34 | 6600 |
| 2025-02-24 | -100.00 | $2.46 | 3200 |
| 2025-02-21 | -96.97 | $2.64 | 13803 |
| 2025-02-20 | -95.76 | $2.66 | 30100 |
| 2025-02-19 | -97.58 | $2.63 | 3500 |
| 2025-02-18 | -85.45 | $2.83 | 13834 |
| 2025-02-14 | -100.00 | $2.96 | 14013 |
| 2025-02-13 | -92.86 | $3.10 | 10234 |
| 2025-02-12 | -71.78 | $3.47 | 25348 |
| 2025-02-11 | -86.85 | $3.29 | 160022 |
| 2025-02-10 | -94.40 | $3.23 | 140903 |
| 2025-02-07 | -92.95 | $3.51 | 7539 |
| 2025-02-06 | -94.93 | $3.56 | 3223 |
| 2025-02-05 | -80.18 | $3.88 | 2471 |
| 2025-02-04 | -90.78 | $3.65 | 8200 |
| 2025-02-03 | -92.36 | $3.68 | 17784 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.85
2026-08-12
Close Price
$1.04
Vol: 166174Average Directional Index - Detailed Analysis
Minimum
3.13
Average
21.82
Maximum
47.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.85 | $1.04 | 166174 |
| 2026-08-11 | 10.95 | $1.11 | 383091 |
| 2026-08-10 | 11.32 | $1.18 | 187500 |
| 2026-08-07 | 11.90 | $1.18 | 281504 |
| 2026-08-06 | 12.51 | $1.27 | 659749 |
| 2026-08-05 | 13.09 | $1.26 | 1.4M |
| 2026-08-04 | 13.71 | $1.16 | 18.8M |
| 2026-08-03 | 14.36 | $1.58 | 8.8M |
| 2026-07-31 | 14.32 | $1.44 | 16263 |
| 2026-07-30 | 14.41 | $1.54 | 10200 |
| 2026-07-29 | 14.68 | $1.35 | 5689 |
| 2026-07-28 | 15.43 | $1.32 | 2542 |
| 2026-07-27 | 16.20 | $1.31 | 30036 |
| 2026-07-24 | 17.01 | $1.46 | 6821 |
| 2026-07-23 | 17.52 | $1.49 | 18933 |
| 2026-07-22 | 18.06 | $1.77 | 12481 |
| 2026-07-21 | 17.99 | $1.60 | 15043 |
| 2026-07-20 | 17.93 | $1.80 | 28500 |
| 2026-07-17 | 18.02 | $1.55 | 7927 |
| 2026-07-16 | 18.24 | $1.61 | 8500 |
| 2026-07-15 | 18.84 | $1.64 | 9439 |
| 2026-07-14 | 19.38 | $1.58 | 27448 |
| 2026-07-13 | 19.95 | $1.71 | 22900 |
| 2026-07-10 | 20.08 | $1.89 | 11570 |
| 2026-07-09 | 19.90 | $1.83 | 23406 |
| 2026-07-08 | 19.70 | $1.92 | 12200 |
| 2026-07-07 | 19.04 | $1.92 | 34100 |
| 2026-07-06 | 18.28 | $1.95 | 16037 |
| 2026-07-02 | 17.51 | $1.97 | 20625 |
| 2026-07-01 | 16.77 | $1.98 | 30812 |
| 2026-06-30 | 16.00 | $2.07 | 285830 |
| 2026-06-29 | 15.19 | $2.30 | 85600 |
| 2026-06-26 | 14.35 | $1.93 | 22740 |
| 2026-06-25 | 14.03 | $2.00 | 10010 |
| 2026-06-24 | 13.78 | $2.00 | 39904 |
| 2026-06-23 | 13.50 | $2.23 | 56451 |
| 2026-06-22 | 13.21 | $1.86 | 54857 |
| 2026-06-18 | 13.27 | $2.06 | 184849 |
| 2026-06-17 | 12.50 | $2.18 | 30039 |
| 2026-06-16 | 12.42 | $2.22 | 22000 |
| 2026-06-15 | 12.08 | $2.29 | 48210 |
| 2026-06-12 | 11.73 | $2.04 | 10202 |
| 2026-06-11 | 12.23 | $2.01 | 7700 |
| 2026-06-10 | 12.85 | $2.01 | 49000 |
| 2026-06-09 | 13.50 | $2.09 | 35720 |
| 2026-06-08 | 13.79 | $2.19 | 18712 |
| 2026-06-05 | 14.16 | $2.20 | 10365 |
| 2026-06-04 | 14.44 | $2.19 | 26430 |
| 2026-06-03 | 14.87 | $2.21 | 14900 |
| 2026-06-02 | 15.06 | $2.32 | 20800 |
| 2026-06-01 | 15.15 | $2.32 | 24761 |
| 2026-05-29 | 15.25 | $2.27 | 11623 |
| 2026-05-28 | 15.58 | $2.23 | 13315 |
| 2026-05-27 | 15.72 | $2.46 | 35464 |
| 2026-05-26 | 15.86 | $2.31 | 49754 |
| 2026-05-22 | 15.40 | $2.38 | 44962 |
| 2026-05-21 | 14.91 | $2.45 | 292445 |
| 2026-05-20 | 14.40 | $2.02 | 86500 |
| 2026-05-19 | 15.00 | $1.50 | 10403 |
| 2026-05-18 | 14.65 | $1.64 | 14445 |
| 2026-05-15 | 14.57 | $1.74 | 23000 |
| 2026-05-14 | 14.42 | $1.73 | 20700 |
| 2026-05-13 | 14.12 | $1.51 | 14100 |
| 2026-05-12 | 13.34 | $1.45 | 19039 |
| 2026-05-11 | 12.41 | $1.46 | 35251 |
| 2026-05-08 | 11.44 | $1.27 | 47300 |
| 2026-05-07 | 10.21 | $1.46 | 92100 |
| 2026-05-06 | 9.16 | $1.88 | 62243 |
| 2026-05-05 | 8.74 | $2.01 | 34733 |
| 2026-05-04 | 8.61 | $2.10 | 4900 |
| 2026-05-01 | 8.88 | $2.17 | 4900 |
| 2026-04-30 | 9.21 | $2.09 | 17300 |
| 2026-04-29 | 9.37 | $2.24 | 7461 |
| 2026-04-28 | 9.81 | $2.26 | 9341 |
| 2026-04-27 | 10.28 | $2.30 | 2531 |
| 2026-04-24 | 10.62 | $2.35 | 4394 |
| 2026-04-23 | 11.09 | $2.35 | 2236 |
| 2026-04-22 | 11.60 | $2.54 | 6150 |
| 2026-04-21 | 12.01 | $2.46 | 10000 |
| 2026-04-20 | 12.44 | $2.62 | 15901 |
| 2026-04-17 | 12.90 | $2.27 | 11021 |
| 2026-04-16 | 13.24 | $2.28 | 17800 |
| 2026-04-15 | 13.86 | $2.53 | 18600 |
| 2026-04-14 | 14.30 | $2.23 | 22400 |
| 2026-04-13 | 14.24 | $2.22 | 24569 |
| 2026-04-10 | 14.18 | $2.30 | 37650 |
| 2026-04-09 | 14.11 | $2.34 | 30600 |
| 2026-04-08 | 14.41 | $2.66 | 30891 |
| 2026-04-07 | 14.68 | $2.75 | 13631 |
| 2026-04-06 | 14.85 | $2.71 | 14251 |
| 2026-04-02 | 14.89 | $2.96 | 15654 |
| 2026-04-01 | 15.14 | $2.96 | 23502 |
| 2026-03-31 | 15.48 | $2.54 | 5205 |
| 2026-03-30 | 16.22 | $2.70 | 7105 |
| 2026-03-27 | 16.72 | $2.75 | 6100 |
| 2026-03-26 | 17.08 | $2.85 | 6256 |
| 2026-03-25 | 17.46 | $2.77 | 11017 |
| 2026-03-24 | 17.86 | $2.79 | 9200 |
| 2026-03-23 | 18.10 | $3.04 | 9907 |
| 2026-03-20 | 18.04 | $3.03 | 24774 |
| 2026-03-19 | 17.81 | $3.06 | 48072 |
| 2026-03-18 | 17.57 | $3.62 | 13823 |
| 2026-03-17 | 16.45 | $3.54 | 37814 |
| 2026-03-16 | 15.29 | $3.11 | 15046 |
| 2026-03-13 | 14.77 | $2.93 | 120936 |
| 2026-03-12 | 14.35 | $2.74 | 14328 |
| 2026-03-11 | 13.83 | $3.02 | 23093 |
| 2026-03-10 | 13.29 | $2.80 | 4701 |
| 2026-03-09 | 13.47 | $2.81 | 6151 |
| 2026-03-06 | 13.67 | $2.80 | 7015 |
| 2026-03-05 | 13.87 | $2.78 | 14642 |
| 2026-03-04 | 13.93 | $2.81 | 29503 |
| 2026-03-03 | 13.99 | $2.64 | 8144 |
| 2026-03-02 | 14.36 | $2.57 | 10458 |
| 2026-02-27 | 14.77 | $2.57 | 35714 |
| 2026-02-26 | 15.32 | $2.61 | 5937 |
| 2026-02-25 | 15.73 | $2.58 | 8300 |
| 2026-02-24 | 16.15 | $2.52 | 11848 |
| 2026-02-23 | 16.72 | $2.51 | 9700 |
| 2026-02-20 | 17.33 | $2.59 | 8980 |
| 2026-02-19 | 18.06 | $2.63 | 19633 |
| 2026-02-18 | 18.84 | $2.62 | 21297 |
| 2026-02-17 | 19.66 | $2.84 | 55564 |
| 2026-02-13 | 20.51 | $2.78 | 379800 |
| 2026-02-12 | 21.42 | $2.24 | 39600 |
| 2026-02-11 | 21.36 | $2.19 | 18700 |
| 2026-02-10 | 21.01 | $2.20 | 5459 |
| 2026-02-09 | 20.64 | $2.15 | 10100 |
| 2026-02-06 | 20.27 | $2.19 | 5015 |
| 2026-02-05 | 19.97 | $2.25 | 9024 |
| 2026-02-04 | 19.71 | $2.20 | 5100 |
| 2026-02-03 | 19.37 | $2.26 | 5531 |
| 2026-02-02 | 19.06 | $2.29 | 19446 |
| 2026-01-30 | 18.75 | $2.38 | 23321 |
| 2026-01-29 | 18.50 | $2.74 | 7008 |
| 2026-01-28 | 18.55 | $2.89 | 9000 |
| 2026-01-27 | 18.53 | $2.90 | 3583 |
| 2026-01-26 | 18.45 | $2.87 | 9839 |
| 2026-01-23 | 18.37 | $2.93 | 13843 |
| 2026-01-22 | 18.49 | $3.05 | 25948 |
| 2026-01-21 | 18.75 | $3.14 | 7489 |
| 2026-01-20 | 19.12 | $3.22 | 7300 |
| 2026-01-16 | 19.57 | $3.36 | 6439 |
| 2026-01-15 | 20.05 | $3.33 | 18654 |
| 2026-01-14 | 20.55 | $3.50 | 15114 |
| 2026-01-13 | 21.18 | $3.55 | 10800 |
| 2026-01-12 | 21.87 | $3.59 | 41925 |
| 2026-01-09 | 22.59 | $3.76 | 39900 |
| 2026-01-08 | 23.56 | $3.92 | 12415 |
| 2026-01-07 | 24.56 | $3.83 | 23459 |
| 2026-01-06 | 25.61 | $3.81 | 91500 |
| 2026-01-05 | 26.78 | $3.96 | 103117 |
| 2026-01-02 | 28.10 | $5.00 | 44542 |
| 2025-12-31 | 29.00 | $5.84 | 143894 |
| 2025-12-30 | 29.69 | $8.13 | 63080 |
| 2025-12-29 | 29.08 | $7.94 | 52716 |
| 2025-12-26 | 28.45 | $6.59 | 19112 |
| 2025-12-24 | 28.41 | $7.19 | 41029 |
| 2025-12-23 | 28.38 | $7.55 | 58738 |
| 2025-12-22 | 27.29 | $7.71 | 93049 |
| 2025-12-19 | 26.14 | $7.32 | 37389 |
| 2025-12-18 | 25.43 | $6.48 | 8900 |
| 2025-12-17 | 25.21 | $5.91 | 17844 |
| 2025-12-16 | 25.03 | $5.92 | 20637 |
| 2025-12-15 | 24.96 | $6.04 | 41300 |
| 2025-12-12 | 24.57 | $6.19 | 18502 |
| 2025-12-11 | 24.54 | $6.26 | 38207 |
| 2025-12-10 | 24.28 | $6.12 | 30565 |
| 2025-12-09 | 24.31 | $5.56 | 9452 |
| 2025-12-08 | 24.71 | $5.47 | 11100 |
| 2025-12-05 | 25.12 | $5.46 | 6328 |
| 2025-12-04 | 25.52 | $5.81 | 15238 |
| 2025-12-03 | 25.93 | $5.40 | 15700 |
| 2025-12-02 | 26.74 | $5.19 | 9247 |
| 2025-12-01 | 27.08 | $5.44 | 12500 |
| 2025-11-28 | 26.91 | $5.40 | 19700 |
| 2025-11-26 | 26.74 | $5.31 | 19843 |
| 2025-11-25 | 26.33 | $5.54 | 40300 |
| 2025-11-24 | 26.12 | $4.84 | 23291 |
| 2025-11-21 | 26.07 | $4.79 | 23200 |
| 2025-11-20 | 26.12 | $4.51 | 16400 |
| 2025-11-19 | 26.51 | $4.53 | 3931 |
| 2025-11-18 | 26.94 | $4.46 | 77711 |
| 2025-11-17 | 27.39 | $5.41 | 55617 |
| 2025-11-14 | 26.68 | $6.20 | 53632 |
| 2025-11-13 | 25.93 | $5.57 | 49000 |
| 2025-11-12 | 25.60 | $5.25 | 122236 |
| 2025-11-11 | 25.48 | $5.44 | 2.8M |
| 2025-11-10 | 24.87 | $4.93 | 5120 |
| 2025-11-07 | 25.46 | $5.07 | 1994 |
| 2025-11-06 | 26.07 | $4.99 | 1704 |
| 2025-11-05 | 26.56 | $5.09 | 7200 |
| 2025-11-04 | 27.03 | $5.10 | 1100 |
| 2025-11-03 | 27.46 | $5.34 | 4300 |
| 2025-10-31 | 27.91 | $5.26 | 16218 |
| 2025-10-30 | 28.37 | $5.79 | 3005 |
| 2025-10-29 | 28.01 | $5.93 | 7119 |
| 2025-10-28 | 27.48 | $6.00 | 86797 |
| 2025-10-27 | 26.92 | $5.82 | 5400 |
| 2025-10-24 | 26.89 | $5.91 | 13400 |
| 2025-10-23 | 26.90 | $5.82 | 8324 |
| 2025-10-22 | 26.73 | $6.00 | 53300 |
| 2025-10-21 | 26.55 | $5.45 | 12330 |
| 2025-10-20 | 26.67 | $5.65 | 19200 |
| 2025-10-17 | 26.79 | $4.97 | 24500 |
| 2025-10-16 | 27.06 | $5.01 | 18900 |
| 2025-10-15 | 26.98 | $5.16 | 142900 |
| 2025-10-14 | 26.88 | $4.75 | 4700 |
| 2025-10-13 | 28.05 | $4.80 | 8900 |
| 2025-10-10 | 29.20 | $4.80 | 9685 |
| 2025-10-09 | 30.37 | $5.52 | 7207 |
| 2025-10-08 | 30.51 | $5.15 | 3200 |
| 2025-10-07 | 30.95 | $5.09 | 8400 |
| 2025-10-06 | 31.42 | $4.90 | 5800 |
| 2025-10-03 | 32.16 | $4.83 | 7034 |
| 2025-10-02 | 32.93 | $5.03 | 6817 |
| 2025-10-01 | 33.22 | $5.23 | 3000 |
| 2025-09-30 | 33.23 | $5.53 | 6600 |
| 2025-09-29 | 33.24 | $5.55 | 18200 |
| 2025-09-26 | 33.25 | $5.26 | 16713 |
| 2025-09-25 | 33.64 | $5.03 | 24900 |
| 2025-09-24 | 34.03 | $4.74 | 18500 |
| 2025-09-23 | 34.45 | $5.27 | 22800 |
| 2025-09-22 | 34.11 | $5.12 | 9708 |
| 2025-09-19 | 34.18 | $5.24 | 29442 |
| 2025-09-18 | 34.24 | $4.85 | 16300 |
| 2025-09-17 | 33.92 | $5.51 | 12200 |
| 2025-09-16 | 32.54 | $5.95 | 24854 |
| 2025-09-15 | 31.09 | $6.72 | 22299 |
| 2025-09-12 | 29.01 | $6.17 | 55716 |
| 2025-09-11 | 26.81 | $6.83 | 37100 |
| 2025-09-10 | 24.55 | $5.64 | 14000 |
| 2025-09-09 | 22.59 | $5.45 | 47364 |
| 2025-09-08 | 20.59 | $6.11 | 175749 |
| 2025-09-05 | 18.48 | $4.40 | 10629 |
| 2025-09-04 | 17.18 | $4.55 | 12137 |
| 2025-09-03 | 15.53 | $4.97 | 15530 |
| 2025-09-02 | 14.01 | $4.38 | 49759 |
| 2025-08-29 | 12.41 | $3.85 | 5 |
| 2025-08-28 | 12.07 | $3.85 | 3141 |
| 2025-08-27 | 11.71 | $3.48 | 2331 |
| 2025-08-26 | 11.74 | $3.52 | 5000 |
| 2025-08-25 | 11.68 | $3.51 | 2201 |
| 2025-08-22 | 12.27 | $3.50 | 1523 |
| 2025-08-21 | 12.79 | $3.23 | 309 |
| 2025-08-20 | 13.01 | $3.23 | 2000 |
| 2025-08-19 | 13.24 | $3.10 | 1632 |
| 2025-08-18 | 13.00 | $3.15 | 1300 |
| 2025-08-15 | 12.82 | $3.25 | 6 |
| 2025-08-14 | 12.24 | $3.25 | 3428 |
| 2025-08-13 | 11.63 | $3.47 | 1162 |
| 2025-08-12 | 11.00 | $3.47 | 2500 |
| 2025-08-11 | 10.71 | $3.45 | 11600 |
| 2025-08-08 | 10.40 | $3.29 | 4000 |
| 2025-08-07 | 10.07 | $3.57 | 2022 |
| 2025-08-06 | 10.12 | $3.65 | 3034 |
| 2025-08-05 | 10.30 | $3.57 | 4200 |
| 2025-08-04 | 10.30 | $3.76 | 1949 |
| 2025-08-01 | 10.48 | $3.80 | 2913 |
| 2025-07-31 | 10.77 | $3.80 | 3375 |
| 2025-07-30 | 10.77 | $3.90 | 4416 |
| 2025-07-29 | 10.77 | $3.79 | 11900 |
| 2025-07-28 | 10.77 | $3.75 | 5200 |
| 2025-07-25 | 11.26 | $3.72 | 4000 |
| 2025-07-24 | 11.46 | $3.71 | 3848 |
| 2025-07-23 | 11.57 | $3.77 | 1300 |
| 2025-07-22 | 11.45 | $3.89 | 3674 |
| 2025-07-21 | 11.33 | $3.88 | 2500 |
| 2025-07-18 | 11.33 | $3.90 | 7500 |
| 2025-07-17 | 11.32 | $3.63 | 3800 |
| 2025-07-16 | 11.51 | $3.65 | 5103 |
| 2025-07-15 | 11.77 | $3.72 | 5441 |
| 2025-07-14 | 11.84 | $3.75 | 6700 |
| 2025-07-11 | 11.90 | $3.80 | 17917 |
| 2025-07-10 | 11.98 | $3.49 | 3309 |
| 2025-07-09 | 12.35 | $3.32 | 6500 |
| 2025-07-08 | 12.75 | $3.36 | 16137 |
| 2025-07-07 | 13.27 | $3.28 | 1405 |
| 2025-07-03 | 13.97 | $3.34 | 3300 |
| 2025-07-02 | 14.62 | $3.27 | 13522 |
| 2025-07-01 | 15.30 | $3.07 | 6614 |
| 2025-06-30 | 15.79 | $3.00 | 5307 |
| 2025-06-27 | 16.46 | $3.33 | 7701 |
| 2025-06-26 | 17.27 | $3.15 | 4900 |
| 2025-06-25 | 18.06 | $2.93 | 2419 |
| 2025-06-24 | 18.67 | $2.87 | 9407 |
| 2025-06-23 | 19.32 | $2.87 | 21608 |
| 2025-06-20 | 20.00 | $2.88 | 14100 |
| 2025-06-18 | 20.82 | $3.05 | 16227 |
| 2025-06-17 | 21.89 | $3.25 | 2130 |
| 2025-06-16 | 22.90 | $3.27 | 3001 |
| 2025-06-13 | 23.94 | $3.48 | 3605 |
| 2025-06-12 | 25.07 | $3.43 | 4039 |
| 2025-06-11 | 26.12 | $3.71 | 8683 |
| 2025-06-10 | 27.18 | $3.78 | 7289 |
| 2025-06-09 | 28.27 | $3.66 | 8500 |
| 2025-06-06 | 29.54 | $3.69 | 12638 |
| 2025-06-05 | 30.88 | $3.64 | 23300 |
| 2025-06-04 | 32.16 | $3.43 | 42740 |
| 2025-06-03 | 33.70 | $2.80 | 12534 |
| 2025-06-02 | 35.31 | $3.05 | 9928 |
| 2025-05-30 | 37.16 | $3.60 | 3609 |
| 2025-05-29 | 38.79 | $3.71 | 30249 |
| 2025-05-28 | 40.44 | $4.45 | 11637 |
| 2025-05-27 | 41.78 | $4.38 | 32615 |
| 2025-05-23 | 43.29 | $4.20 | 32287 |
| 2025-05-22 | 44.87 | $4.22 | 23542 |
| 2025-05-21 | 46.34 | $5.40 | 38800 |
| 2025-05-20 | 47.05 | $6.87 | 10000 |
| 2025-05-19 | 46.68 | $6.97 | 44344 |
| 2025-05-16 | 46.29 | $6.83 | 60579 |
| 2025-05-15 | 45.99 | $5.97 | 39946 |
| 2025-05-14 | 45.91 | $5.73 | 62668 |
| 2025-05-13 | 45.83 | $5.98 | 32345 |
| 2025-05-12 | 45.26 | $7.82 | 154621 |
| 2025-05-09 | 43.66 | $6.90 | 18600 |
| 2025-05-08 | 42.56 | $6.84 | 30410 |
| 2025-05-07 | 41.40 | $5.87 | 78329 |
| 2025-05-06 | 40.51 | $5.01 | 41586 |
| 2025-05-05 | 39.68 | $3.83 | 72257 |
| 2025-05-02 | 39.50 | $4.49 | 100100 |
| 2025-05-01 | 37.95 | $4.68 | 116701 |
| 2025-04-30 | 36.32 | $4.42 | 135017 |
| 2025-04-29 | 34.86 | $3.57 | 113200 |
| 2025-04-28 | 33.86 | $3.33 | 88500 |
| 2025-04-25 | 33.06 | $2.95 | 82578 |
| 2025-04-24 | 32.50 | $2.89 | 24434 |
| 2025-04-23 | 32.31 | $2.79 | 40053 |
| 2025-04-22 | 32.11 | $2.51 | 70548 |
| 2025-04-21 | 32.10 | $2.57 | 7300 |
| 2025-04-17 | 32.19 | $2.62 | 7500 |
| 2025-04-16 | 31.75 | $2.79 | 10208 |
| 2025-04-15 | 31.17 | $2.61 | 28621 |
| 2025-04-14 | 30.65 | $2.68 | 35825 |
| 2025-04-11 | 30.07 | $2.63 | 81036 |
| 2025-04-10 | 29.69 | $2.45 | 156620 |
| 2025-04-09 | 29.53 | $2.36 | 137676 |
| 2025-04-08 | 29.41 | $2.09 | 11902 |
| 2025-04-07 | 29.71 | $2.04 | 51365 |
| 2025-04-04 | 30.04 | $2.08 | 15000 |
| 2025-04-03 | 30.08 | $2.05 | 47000 |
| 2025-04-02 | 30.15 | $1.93 | 32100 |
| 2025-04-01 | 30.26 | $2.03 | 52236 |
| 2025-03-31 | 30.38 | $1.98 | 17800 |
| 2025-03-28 | 30.56 | $1.98 | 2805 |
| 2025-03-27 | 30.87 | $1.99 | 1720 |
| 2025-03-26 | 31.15 | $2.03 | 3900 |
| 2025-03-25 | 31.40 | $1.93 | 3900 |
| 2025-03-24 | 31.84 | $2.06 | 1600 |
| 2025-03-21 | 32.02 | $2.14 | 27500 |
| 2025-03-20 | 32.21 | $2.10 | 10700 |
| 2025-03-19 | 32.34 | $2.18 | 6823 |
| 2025-03-18 | 32.22 | $2.18 | 10000 |
| 2025-03-17 | 32.24 | $1.93 | 11500 |
| 2025-03-14 | 32.31 | $1.97 | 5700 |
| 2025-03-13 | 32.15 | $2.09 | 18811 |
| 2025-03-12 | 31.98 | $2.13 | 18736 |
| 2025-03-11 | 31.80 | $1.90 | 27200 |
| 2025-03-10 | 31.70 | $1.86 | 8154 |
| 2025-03-07 | 31.56 | $1.91 | 5134 |
| 2025-03-06 | 31.53 | $1.99 | 5000 |
| 2025-03-05 | 31.34 | $2.06 | 14200 |
| 2025-03-04 | 31.11 | $2.15 | 20400 |
| 2025-03-03 | 30.85 | $2.27 | 1200 |
| 2025-02-28 | 30.24 | $2.30 | 19602 |
| 2025-02-27 | 29.59 | $2.55 | 20059 |
| 2025-02-26 | 28.94 | $2.31 | 4833 |
| 2025-02-25 | 28.36 | $2.34 | 6600 |
| 2025-02-24 | 27.61 | $2.46 | 3200 |
| 2025-02-21 | 26.70 | $2.64 | 13803 |
| 2025-02-20 | 25.62 | $2.66 | 30100 |
| 2025-02-19 | 24.42 | $2.63 | 3500 |
| 2025-02-18 | 23.32 | $2.83 | 13834 |
| 2025-02-14 | 22.16 | $2.96 | 14013 |
| 2025-02-13 | 20.63 | $3.10 | 10234 |
| 2025-02-12 | 18.93 | $3.47 | 25348 |
| 2025-02-11 | 17.13 | $3.29 | 160022 |
| 2025-02-10 | 15.23 | $3.23 | 140903 |
| 2025-02-07 | 13.29 | $3.51 | 7539 |
| 2025-02-06 | 11.07 | $3.56 | 3223 |
| 2025-02-05 | 8.60 | $3.88 | 2471 |
| 2025-02-04 | 5.92 | $3.65 | 8200 |
| 2025-02-03 | 3.13 | $3.68 | 17784 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected