NASDAQ : RAVE

RAVE Restaurant Group, Inc.

$3.27 USD

-$0.04 (-1.21%)

Volume
14.77K
Average Volume
83.67K
Market Capitalization
$46.47M
P/E Ratio
15.87
Dividend Yield
0.00%
Price Target
Year High
$3.75
Year Low
$2.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.63
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.27 $3.31 1.22% 16251
2026-07-15 $3.28 $3.27 -0.30% 14900
2026-07-14 $3.30 $3.31 0.30% 30500
2026-07-13 $3.20 $3.20 0.00% 12400
2026-07-10 $3.26 $3.29 0.92% 38800
2026-07-09 $3.33 $3.29 -1.20% 17700
2026-07-08 $3.30 $3.30 0.00% 15600
2026-07-07 $3.39 $3.30 -2.65% 402.8K
2026-07-06 $3.49 $3.34 -4.30% 18636
2026-07-02 $3.32 $3.41 2.71% 24900
2026-07-01 $3.24 $3.30 1.85% 20447
2026-06-30 $3.37 $3.27 -2.97% 35300
2026-06-29 $3.46 $3.39 -2.02% 22000
2026-06-26 $3.23 $3.42 5.88% 36919
2026-06-25 $3.29 $3.23 -1.82% 39800
2026-06-24 $3.23 $3.22 -0.31% 86500
2026-06-23 $3.25 $3.27 0.62% 6200
2026-06-22 $3.34 $3.33 -0.30% 32026
2026-06-18 $3.25 $3.36 3.38% 54600
2026-06-17 $3.23 $3.25 0.62% 29342
2026-06-16 $3.18 $3.24 1.89% 18100
2026-06-15 $3.33 $3.21 -3.60% 93027
2026-06-12 $3.29 $3.40 3.34% 52900
2026-06-11 $3.17 $3.29 3.79% 43644
2026-06-10 $3.18 $3.16 -0.63% 25300
2026-06-09 $3.02 $3.15 4.30% 56400
2026-06-08 $2.87 $3.07 6.97% 47546
2026-06-05 $2.82 $2.87 1.77% 39115
2026-06-04 $2.81 $2.84 1.07% 11100
2026-06-03 $2.90 $2.81 -3.10% 48227
2026-06-02 $2.98 $2.94 -1.34% 10300
2026-06-01 $3.01 $2.98 -1.00% 27732
2026-05-29 $2.94 $3.04 3.40% 94500
2026-05-28 $2.84 $2.96 4.23% 739.86K
2026-05-27 $2.88 $2.78 -3.47% 91100
2026-05-26 $2.86 $2.90 1.40% 104.6K
2026-05-22 $2.91 $2.89 -0.69% 76304
2026-05-21 $2.81 $2.96 5.34% 89300
2026-05-20 $2.71 $2.86 5.54% 115.53K
2026-05-19 $2.60 $2.75 5.77% 166.63K
2026-05-18 $2.66 $2.60 -2.26% 50529
2026-05-15 $2.62 $2.62 0.00% 84600
2026-05-14 $2.69 $2.58 -4.09% 760.26K
2026-05-13 $2.82 $2.69 -4.61% 4235
2026-05-12 $2.76 $2.79 1.09% 49800
2026-05-11 $2.79 $2.80 0.36% 16200
2026-05-08 $2.85 $2.80 -1.75% 37108
2026-05-07 $2.77 $2.91 5.05% 100.54K
2026-05-06 $2.81 $2.67 -4.98% 31800
2026-05-05 $2.79 $2.82 1.08% 7728
2026-05-04 $2.76 $2.79 1.09% 26700
2026-05-01 $2.77 $2.75 -0.72% 48836
2026-04-30 $2.73 $2.77 1.47% 37000
2026-04-29 $2.85 $2.73 -4.21% 11812
2026-04-28 $2.75 $2.83 2.91% 37824
2026-04-27 $2.80 $2.77 -1.07% 32500
2026-04-24 $2.57 $2.78 8.17% 110.72K
2026-04-23 $2.42 $2.61 7.85% 163.44K
2026-04-22 $2.41 $2.39 -0.83% 95400
2026-04-21 $2.39 $2.45 2.51% 27464
2026-04-20 $2.42 $2.42 0.00% 71036
2026-04-17 $2.45 $2.47 0.82% 182K
2026-04-16 $2.39 $2.37 -0.84% 138.83K
2026-04-15 $2.40 $2.36 -1.67% 133.55K
2026-04-14 $2.47 $2.37 -4.05% 105.72K
2026-04-13 $2.49 $2.43 -2.41% 292.8K
2026-04-10 $2.75 $2.35 -14.55% 106.8K
2026-04-09 $2.50 $2.35 -6.00% 64600
2026-04-08 $2.54 $2.50 -1.57% 31500
2026-04-07 $2.57 $2.51 -2.33% 20822
2026-04-06 $2.56 $2.60 1.56% 55100
2026-04-02 $2.61 $2.54 -2.68% 19037
2026-04-01 $2.65 $2.61 -1.51% 21218
2026-03-31 $2.65 $2.65 0.00% 16500
2026-03-30 $2.53 $2.54 0.40% 35408
2026-03-27 $2.60 $2.54 -2.31% 12122
2026-03-26 $2.52 $2.59 2.78% 33100
2026-03-25 $2.45 $2.49 1.63% 18300
2026-03-24 $2.47 $2.41 -2.43% 98300
2026-03-23 $2.50 $2.46 -1.60% 155.32K
2026-03-20 $2.60 $2.49 -4.23% 100.54K
2026-03-19 $2.66 $2.63 -1.13% 17000
2026-03-18 $2.73 $2.65 -2.93% 11500
2026-03-17 $2.66 $2.68 0.75% 17200
2026-03-16 $2.60 $2.63 1.15% 14435
2026-03-13 $2.72 $2.60 -4.41% 19900
2026-03-12 $2.65 $2.68 1.13% 9122
2026-03-11 $2.71 $2.66 -1.85% 29819
2026-03-10 $2.66 $2.68 0.75% 64138
2026-03-09 $2.71 $2.64 -2.58% 58100