Is RAVE Restaurant Group, Inc. (RAVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our RAVE Restaurant Group, Inc. (RAVE) research center and poll results.
NASDAQ : RAVE
RAVE Restaurant Group, Inc.
$3.27 USD
-$0.04 (-1.21%)
- Volume
- 14.77K
- Average Volume
- 83.67K
- Market Capitalization
- $46.47M
- P/E Ratio
- 15.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.75
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.63
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.30
2026-07-16
Close Price
$3.30
Vol: 3732
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
2.03
Maximum
3.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.30 | $3.30 | 3732 |
| 2026-07-15 | 3.30 | $3.27 | 14900 |
| 2026-07-14 | 3.30 | $3.31 | 30500 |
| 2026-07-13 | 3.30 | $3.20 | 12400 |
| 2026-07-10 | 3.31 | $3.29 | 38800 |
| 2026-07-09 | 3.30 | $3.29 | 17700 |
| 2026-07-08 | 3.29 | $3.30 | 15600 |
| 2026-07-07 | 3.28 | $3.30 | 402800 |
| 2026-07-06 | 3.26 | $3.34 | 18636 |
| 2026-07-02 | 3.23 | $3.41 | 24900 |
| 2026-07-01 | 3.20 | $3.30 | 20447 |
| 2026-06-30 | 3.19 | $3.27 | 35300 |
| 2026-06-29 | 3.17 | $3.39 | 22000 |
| 2026-06-26 | 3.15 | $3.42 | 36919 |
| 2026-06-25 | 3.13 | $3.23 | 39800 |
| 2026-06-24 | 3.11 | $3.22 | 86500 |
| 2026-06-23 | 3.09 | $3.27 | 6200 |
| 2026-06-22 | 3.07 | $3.33 | 32026 |
| 2026-06-18 | 3.06 | $3.36 | 54600 |
| 2026-06-17 | 3.03 | $3.25 | 29342 |
| 2026-06-16 | 3.01 | $3.24 | 18100 |
| 2026-06-15 | 2.97 | $3.21 | 93027 |
| 2026-06-12 | 2.94 | $3.40 | 52900 |
| 2026-06-11 | 2.90 | $3.29 | 43644 |
| 2026-06-10 | 2.87 | $3.16 | 25300 |
| 2026-06-09 | 2.85 | $3.15 | 56400 |
| 2026-06-08 | 2.84 | $3.07 | 47546 |
| 2026-06-05 | 2.82 | $2.87 | 39115 |
| 2026-06-04 | 2.83 | $2.84 | 11100 |
| 2026-06-03 | 2.82 | $2.81 | 48227 |
| 2026-06-02 | 2.82 | $2.94 | 10300 |
| 2026-06-01 | 2.81 | $2.98 | 27732 |
| 2026-05-29 | 2.80 | $3.04 | 94500 |
| 2026-05-28 | 2.78 | $2.96 | 739859 |
| 2026-05-27 | 2.77 | $2.78 | 91100 |
| 2026-05-26 | 2.78 | $2.90 | 104600 |
| 2026-05-22 | 2.77 | $2.89 | 76304 |
| 2026-05-21 | 2.76 | $2.96 | 89300 |
| 2026-05-20 | 2.75 | $2.86 | 115533 |
| 2026-05-19 | 2.72 | $2.75 | 166628 |
| 2026-05-18 | 2.71 | $2.60 | 50529 |
| 2026-05-15 | 2.70 | $2.62 | 84600 |
| 2026-05-14 | 2.69 | $2.58 | 760259 |
| 2026-05-13 | 2.68 | $2.69 | 4235 |
| 2026-05-12 | 2.66 | $2.79 | 49800 |
| 2026-05-11 | 2.64 | $2.80 | 16200 |
| 2026-05-08 | 2.62 | $2.80 | 37108 |
| 2026-05-07 | 2.60 | $2.91 | 100539 |
| 2026-05-06 | 2.57 | $2.67 | 31800 |
| 2026-05-05 | 2.57 | $2.82 | 7728 |
| 2026-05-04 | 2.55 | $2.79 | 26700 |
| 2026-05-01 | 2.54 | $2.75 | 48836 |
| 2026-04-30 | 2.53 | $2.77 | 37000 |
| 2026-04-29 | 2.52 | $2.73 | 11812 |
| 2026-04-28 | 2.52 | $2.83 | 37824 |
| 2026-04-27 | 2.50 | $2.77 | 32500 |
| 2026-04-24 | 2.49 | $2.78 | 110724 |
| 2026-04-23 | 2.48 | $2.61 | 163438 |
| 2026-04-22 | 2.48 | $2.39 | 95400 |
| 2026-04-21 | 2.48 | $2.45 | 27464 |
| 2026-04-20 | 2.48 | $2.42 | 71036 |
| 2026-04-17 | 2.48 | $2.47 | 182000 |
| 2026-04-16 | 2.49 | $2.37 | 138828 |
| 2026-04-15 | 2.50 | $2.36 | 133548 |
| 2026-04-14 | 2.52 | $2.37 | 105722 |
| 2026-04-13 | 2.53 | $2.43 | 292800 |
| 2026-04-10 | 2.54 | $2.35 | 106800 |
| 2026-04-09 | 2.56 | $2.35 | 64600 |
| 2026-04-08 | 2.57 | $2.50 | 31500 |
| 2026-04-07 | 2.58 | $2.51 | 20822 |
| 2026-04-06 | 2.59 | $2.60 | 55100 |
| 2026-04-02 | 2.60 | $2.54 | 19037 |
| 2026-04-01 | 2.61 | $2.61 | 21218 |
| 2026-03-31 | 2.62 | $2.65 | 16500 |
| 2026-03-30 | 2.63 | $2.54 | 35408 |
| 2026-03-27 | 2.64 | $2.54 | 12122 |
| 2026-03-26 | 2.66 | $2.59 | 33100 |
| 2026-03-25 | 2.68 | $2.49 | 18300 |
| 2026-03-24 | 2.71 | $2.41 | 98300 |
| 2026-03-23 | 2.74 | $2.46 | 155323 |
| 2026-03-20 | 2.76 | $2.49 | 100537 |
| 2026-03-19 | 2.79 | $2.63 | 17000 |
| 2026-03-18 | 2.82 | $2.65 | 11500 |
| 2026-03-17 | 2.84 | $2.68 | 17200 |
| 2026-03-16 | 2.87 | $2.63 | 14435 |
| 2026-03-13 | 2.90 | $2.60 | 19900 |
| 2026-03-12 | 2.94 | $2.68 | 9122 |
| 2026-03-11 | 2.98 | $2.66 | 29819 |
| 2026-03-10 | 3.01 | $2.68 | 64138 |
| 2026-03-09 | 3.04 | $2.64 | 58100 |
| 2026-03-06 | 3.07 | $2.82 | 19900 |
| 2026-03-05 | 3.09 | $2.79 | 27437 |
| 2026-03-04 | 3.11 | $2.77 | 9267 |
| 2026-03-03 | 3.14 | $2.85 | 16412 |
| 2026-03-02 | 3.17 | $2.82 | 42600 |
| 2026-02-27 | 3.19 | $2.95 | 7800 |
| 2026-02-26 | 3.21 | $2.95 | 3600 |
| 2026-02-25 | 3.24 | $2.99 | 4501 |
| 2026-02-24 | 3.25 | $3.00 | 23700 |
| 2026-02-23 | 3.27 | $2.95 | 64434 |
| 2026-02-20 | 3.28 | $3.07 | 6827 |
| 2026-02-19 | 3.28 | $3.17 | 13502 |
| 2026-02-18 | 3.28 | $3.15 | 28514 |
| 2026-02-17 | 3.27 | $3.15 | 78126 |
| 2026-02-13 | 3.27 | $3.30 | 7600 |
| 2026-02-12 | 3.27 | $3.31 | 13805 |
| 2026-02-11 | 3.26 | $3.48 | 73900 |
| 2026-02-10 | 3.25 | $3.35 | 36300 |
| 2026-02-09 | 3.24 | $3.31 | 50324 |
| 2026-02-06 | 3.23 | $3.25 | 19121 |
| 2026-02-05 | 3.24 | $3.18 | 35800 |
| 2026-02-04 | 3.23 | $3.27 | 9030 |
| 2026-02-03 | 3.23 | $3.28 | 13009 |
| 2026-02-02 | 3.22 | $3.37 | 29100 |
| 2026-01-30 | 3.21 | $3.34 | 30900 |
| 2026-01-29 | 3.21 | $3.39 | 12622 |
| 2026-01-28 | 3.20 | $3.40 | 21254 |
| 2026-01-27 | 3.20 | $3.33 | 22000 |
| 2026-01-26 | 3.20 | $3.28 | 21249 |
| 2026-01-23 | 3.19 | $3.17 | 27800 |
| 2026-01-22 | 3.18 | $3.16 | 24007 |
| 2026-01-21 | 3.17 | $3.06 | 9539 |
| 2026-01-20 | 3.16 | $3.07 | 40910 |
| 2026-01-16 | 3.15 | $3.18 | 3700 |
| 2026-01-15 | 3.13 | $3.20 | 6400 |
| 2026-01-14 | 3.11 | $3.15 | 7900 |
| 2026-01-13 | 3.09 | $3.20 | 9933 |
| 2026-01-12 | 3.08 | $3.22 | 14400 |
| 2026-01-09 | 3.06 | $3.19 | 37919 |
| 2026-01-08 | 3.05 | $3.28 | 64417 |
| 2026-01-07 | 3.03 | $3.14 | 9034 |
| 2026-01-06 | 3.02 | $3.13 | 17400 |
| 2026-01-05 | 3.01 | $3.16 | 28800 |
| 2026-01-02 | 3.00 | $3.19 | 18200 |
| 2025-12-31 | 2.98 | $3.30 | 49500 |
| 2025-12-30 | 2.96 | $3.23 | 42811 |
| 2025-12-29 | 2.94 | $3.33 | 99600 |
| 2025-12-26 | 2.94 | $3.29 | 87428 |
| 2025-12-24 | 2.92 | $3.08 | 44000 |
| 2025-12-23 | 2.92 | $3.02 | 153200 |
| 2025-12-22 | 2.92 | $2.96 | 16900 |
| 2025-12-19 | 2.92 | $2.85 | 28700 |
| 2025-12-18 | 2.93 | $2.84 | 25000 |
| 2025-12-17 | 2.94 | $2.81 | 16100 |
| 2025-12-16 | 2.95 | $2.82 | 19200 |
| 2025-12-15 | 2.96 | $2.85 | 25800 |
| 2025-12-12 | 2.97 | $2.84 | 14605 |
| 2025-12-11 | 2.98 | $2.87 | 24389 |
| 2025-12-10 | 2.98 | $2.93 | 132200 |
| 2025-12-09 | 2.98 | $3.04 | 60640 |
| 2025-12-08 | 2.97 | $2.94 | 19931 |
| 2025-12-05 | 2.97 | $2.91 | 4200 |
| 2025-12-04 | 2.97 | $2.91 | 12008 |
| 2025-12-03 | 2.94 | $2.85 | 42917 |
| 2025-12-02 | 2.92 | $2.87 | 10500 |
| 2025-12-01 | 2.90 | $2.86 | 42729 |
| 2025-11-28 | 2.89 | $3.17 | 77800 |
| 2025-11-26 | 2.85 | $3.05 | 124949 |
| 2025-11-25 | 2.83 | $3.03 | 100247 |
| 2025-11-24 | 2.81 | $2.93 | 29600 |
| 2025-11-21 | 2.80 | $3.03 | 42545 |
| 2025-11-20 | 2.78 | $3.07 | 74207 |
| 2025-11-19 | 2.76 | $3.05 | 73112 |
| 2025-11-18 | 2.73 | $3.04 | 98800 |
| 2025-11-17 | 2.72 | $2.97 | 44600 |
| 2025-11-14 | 2.71 | $2.96 | 39300 |
| 2025-11-13 | 2.70 | $3.02 | 45100 |
| 2025-11-12 | 2.68 | $2.99 | 80525 |
| 2025-11-11 | 2.67 | $2.90 | 24800 |
| 2025-11-10 | 2.67 | $2.91 | 42346 |
| 2025-11-07 | 2.67 | $2.86 | 38601 |
| 2025-11-06 | 2.66 | $2.83 | 178900 |
| 2025-11-05 | 2.67 | $2.48 | 34648 |
| 2025-11-04 | 2.69 | $2.33 | 67000 |
| 2025-11-03 | 2.72 | $2.52 | 36300 |
| 2025-10-31 | 2.75 | $2.56 | 23716 |
| 2025-10-30 | 2.78 | $2.53 | 22146 |
| 2025-10-29 | 2.81 | $2.58 | 24715 |
| 2025-10-28 | 2.84 | $2.61 | 61500 |
| 2025-10-27 | 2.88 | $2.71 | 60345 |
| 2025-10-24 | 2.91 | $2.59 | 53300 |
| 2025-10-23 | 2.95 | $2.71 | 75134 |
| 2025-10-22 | 2.99 | $2.57 | 61904 |
| 2025-10-21 | 3.04 | $2.72 | 23203 |
| 2025-10-20 | 3.09 | $2.79 | 61800 |
| 2025-10-17 | 3.13 | $2.71 | 41132 |
| 2025-10-16 | 3.17 | $2.75 | 57704 |
| 2025-10-15 | 3.21 | $2.80 | 66800 |
| 2025-10-14 | 3.25 | $2.89 | 56700 |
| 2025-10-13 | 3.28 | $2.77 | 47129 |
| 2025-10-10 | 3.32 | $2.76 | 77148 |
| 2025-10-09 | 3.36 | $2.95 | 19614 |
| 2025-10-08 | 3.37 | $2.93 | 53303 |
| 2025-10-07 | 3.39 | $2.95 | 50141 |
| 2025-10-06 | 3.41 | $3.03 | 46000 |
| 2025-10-03 | 3.43 | $3.17 | 62304 |
| 2025-10-02 | 3.45 | $3.26 | 16106 |
| 2025-10-01 | 3.45 | $3.21 | 25429 |
| 2025-09-30 | 3.45 | $3.32 | 74024 |
| 2025-09-29 | 3.45 | $3.33 | 61636 |
| 2025-09-26 | 3.45 | $3.45 | 52900 |
| 2025-09-25 | 3.44 | $3.41 | 45900 |
| 2025-09-24 | 3.43 | $3.60 | 45106 |
| 2025-09-23 | 3.42 | $3.64 | 59945 |
| 2025-09-22 | 3.40 | $3.60 | 75226 |
| 2025-09-19 | 3.38 | $3.60 | 55428 |
| 2025-09-18 | 3.36 | $3.50 | 31723 |
| 2025-09-17 | 3.35 | $3.57 | 7300 |
| 2025-09-16 | 3.31 | $3.56 | 56202 |
| 2025-09-15 | 3.27 | $3.59 | 34937 |
| 2025-09-12 | 3.23 | $3.55 | 142500 |
| 2025-09-11 | 3.19 | $3.21 | 20600 |
| 2025-09-10 | 3.17 | $3.33 | 15800 |
| 2025-09-09 | 3.14 | $3.36 | 41442 |
| 2025-09-08 | 3.11 | $3.41 | 25798 |
| 2025-09-05 | 3.08 | $3.42 | 36856 |
| 2025-09-04 | 3.05 | $3.34 | 23917 |
| 2025-09-03 | 3.02 | $3.24 | 15200 |
| 2025-09-02 | 3.00 | $3.20 | 9400 |
| 2025-08-29 | 2.98 | $3.33 | 9200 |
| 2025-08-28 | 2.96 | $3.30 | 21704 |
| 2025-08-27 | 2.94 | $3.24 | 34900 |
| 2025-08-26 | 2.93 | $3.31 | 17709 |
| 2025-08-25 | 2.91 | $3.27 | 19600 |
| 2025-08-22 | 2.89 | $3.35 | 46836 |
| 2025-08-21 | 2.87 | $3.15 | 79800 |
| 2025-08-20 | 2.87 | $3.25 | 268303 |
| 2025-08-19 | 2.84 | $2.74 | 15208 |
| 2025-08-18 | 2.85 | $2.77 | 8600 |
| 2025-08-15 | 2.85 | $2.81 | 4000 |
| 2025-08-14 | 2.84 | $2.78 | 8023 |
| 2025-08-13 | 2.84 | $2.74 | 19700 |
| 2025-08-12 | 2.84 | $2.77 | 25739 |
| 2025-08-11 | 2.83 | $2.82 | 15407 |
| 2025-08-08 | 2.83 | $2.82 | 5400 |
| 2025-08-07 | 2.83 | $2.70 | 11320 |
| 2025-08-06 | 2.84 | $2.77 | 12349 |
| 2025-08-05 | 2.84 | $2.81 | 8439 |
| 2025-08-04 | 2.84 | $2.86 | 11850 |
| 2025-08-01 | 2.84 | $2.84 | 29400 |
| 2025-07-31 | 2.84 | $3.01 | 14510 |
| 2025-07-30 | 2.83 | $3.02 | 51200 |
| 2025-07-29 | 2.81 | $2.95 | 13200 |
| 2025-07-28 | 2.80 | $2.88 | 28826 |
| 2025-07-25 | 2.79 | $2.97 | 19344 |
| 2025-07-24 | 2.77 | $3.01 | 112920 |
| 2025-07-23 | 2.75 | $2.80 | 32400 |
| 2025-07-22 | 2.74 | $2.80 | 33518 |
| 2025-07-21 | 2.73 | $2.77 | 25644 |
| 2025-07-18 | 2.72 | $2.73 | 11709 |
| 2025-07-17 | 2.70 | $2.76 | 38506 |
| 2025-07-16 | 2.69 | $2.66 | 10800 |
| 2025-07-15 | 2.68 | $2.66 | 16240 |
| 2025-07-14 | 2.67 | $2.81 | 24800 |
| 2025-07-11 | 2.65 | $2.79 | 71005 |
| 2025-07-10 | 2.64 | $2.80 | 17332 |
| 2025-07-09 | 2.62 | $2.80 | 22400 |
| 2025-07-08 | 2.61 | $2.82 | 13242 |
| 2025-07-07 | 2.61 | $2.83 | 22301 |
| 2025-07-03 | 2.60 | $2.87 | 12600 |
| 2025-07-02 | 2.59 | $2.79 | 10929 |
| 2025-07-01 | 2.58 | $2.73 | 9000 |
| 2025-06-30 | 2.59 | $2.75 | 61400 |
| 2025-06-27 | 2.59 | $2.63 | 52900 |
| 2025-06-26 | 2.59 | $2.58 | 14100 |
| 2025-06-25 | 2.60 | $2.61 | 12100 |
| 2025-06-24 | 2.60 | $2.61 | 12200 |
| 2025-06-23 | 2.61 | $2.55 | 30606 |
| 2025-06-20 | 2.62 | $2.54 | 15500 |
| 2025-06-18 | 2.63 | $2.50 | 62300 |
| 2025-06-17 | 2.64 | $2.45 | 29835 |
| 2025-06-16 | 2.66 | $2.42 | 34100 |
| 2025-06-13 | 2.67 | $2.44 | 14200 |
| 2025-06-12 | 2.69 | $2.47 | 19039 |
| 2025-06-11 | 2.70 | $2.54 | 19200 |
| 2025-06-10 | 2.71 | $2.54 | 40400 |
| 2025-06-09 | 2.72 | $2.61 | 14846 |
| 2025-06-06 | 2.73 | $2.66 | 10200 |
| 2025-06-05 | 2.73 | $2.64 | 23900 |
| 2025-06-04 | 2.72 | $2.72 | 12500 |
| 2025-06-03 | 2.70 | $2.69 | 1750 |
| 2025-06-02 | 2.69 | $2.75 | 6843 |
| 2025-05-30 | 2.67 | $2.76 | 21339 |
| 2025-05-29 | 2.66 | $2.66 | 28518 |
| 2025-05-28 | 2.65 | $2.75 | 7525 |
| 2025-05-27 | 2.63 | $2.76 | 15100 |
| 2025-05-23 | 2.62 | $2.78 | 9700 |
| 2025-05-22 | 2.60 | $2.74 | 12210 |
| 2025-05-21 | 2.59 | $2.73 | 5000 |
| 2025-05-20 | 2.57 | $2.74 | 1819 |
| 2025-05-19 | 2.54 | $2.77 | 2907 |
| 2025-05-16 | 2.52 | $2.73 | 19533 |
| 2025-05-15 | 2.49 | $2.75 | 9940 |
| 2025-05-14 | 2.47 | $2.63 | 32242 |
| 2025-05-13 | 2.45 | $2.78 | 19734 |
| 2025-05-12 | 2.42 | $2.78 | 17409 |
| 2025-05-09 | 2.39 | $2.74 | 15219 |
| 2025-05-08 | 2.36 | $2.62 | 22437 |
| 2025-05-07 | 2.33 | $2.49 | 48200 |
| 2025-05-06 | 2.32 | $2.39 | 5237 |
| 2025-05-05 | 2.31 | $2.38 | 6832 |
| 2025-05-02 | 2.31 | $2.45 | 9930 |
| 2025-05-01 | 2.32 | $2.48 | 3381 |
| 2025-04-30 | 2.32 | $2.46 | 25710 |
| 2025-04-29 | 2.32 | $2.43 | 7500 |
| 2025-04-28 | 2.34 | $2.46 | 5922 |
| 2025-04-25 | 2.35 | $2.50 | 20620 |
| 2025-04-24 | 2.37 | $2.41 | 18918 |
| 2025-04-23 | 2.38 | $2.36 | 7400 |
| 2025-04-22 | 2.41 | $2.28 | 1129 |
| 2025-04-21 | 2.44 | $2.23 | 30248 |
| 2025-04-17 | 2.46 | $2.27 | 45400 |
| 2025-04-16 | 2.49 | $2.19 | 4100 |
| 2025-04-15 | 2.52 | $2.23 | 14200 |
| 2025-04-14 | 2.54 | $2.19 | 16834 |
| 2025-04-11 | 2.57 | $2.23 | 7200 |
| 2025-04-10 | 2.60 | $2.08 | 42000 |
| 2025-04-09 | 2.64 | $2.18 | 53500 |
| 2025-04-08 | 2.69 | $2.17 | 17700 |
| 2025-04-07 | 2.73 | $2.24 | 133170 |
| 2025-04-04 | 2.76 | $2.41 | 10741 |
| 2025-04-03 | 2.78 | $2.50 | 12900 |
| 2025-04-02 | 2.79 | $2.50 | 24600 |
| 2025-04-01 | 2.81 | $2.58 | 13800 |
| 2025-03-31 | 2.82 | $2.75 | 17540 |
| 2025-03-28 | 2.83 | $2.77 | 11400 |
| 2025-03-27 | 2.85 | $2.78 | 9916 |
| 2025-03-26 | 2.85 | $2.75 | 29704 |
| 2025-03-25 | 2.85 | $2.82 | 10400 |
| 2025-03-24 | 2.85 | $2.83 | 16523 |
| 2025-03-21 | 2.86 | $2.75 | 8800 |
| 2025-03-20 | 2.85 | $2.77 | 9000 |
| 2025-03-19 | 2.84 | $2.81 | 7949 |
| 2025-03-18 | 2.83 | $2.72 | 20414 |
| 2025-03-17 | 2.82 | $2.76 | 22100 |
| 2025-03-14 | 2.81 | $2.84 | 9800 |
| 2025-03-13 | 2.79 | $2.92 | 19900 |
| 2025-03-12 | 2.77 | $3.04 | 5645 |
| 2025-03-11 | 2.74 | $2.98 | 20683 |
| 2025-03-10 | 2.71 | $2.84 | 46700 |
| 2025-03-07 | 2.68 | $2.87 | 28374 |
| 2025-03-06 | 2.65 | $2.75 | 35241 |
| 2025-03-05 | 2.64 | $2.85 | 13800 |
| 2025-03-04 | 2.62 | $2.84 | 15300 |
| 2025-03-03 | 2.60 | $2.85 | 51800 |
| 2025-02-28 | 2.58 | $3.21 | 90100 |
| 2025-02-27 | 2.55 | $2.79 | 10400 |
| 2025-02-26 | 2.54 | $2.82 | 43035 |
| 2025-02-25 | 2.52 | $2.85 | 47205 |
| 2025-02-24 | 2.51 | $2.87 | 173095 |
| 2025-02-21 | 2.49 | $2.56 | 510911 |
| 2025-02-20 | 2.50 | $2.61 | 13903 |
| 2025-02-19 | 2.50 | $2.61 | 50900 |
| 2025-02-18 | 2.50 | $2.53 | 13536 |
| 2025-02-14 | 2.51 | $2.55 | 11127 |
| 2025-02-13 | 2.51 | $2.40 | 7400 |
| 2025-02-12 | 2.52 | $2.48 | 14500 |
| 2025-02-11 | 2.53 | $2.48 | 22634 |
| 2025-02-10 | 2.53 | $2.38 | 8808 |
| 2025-02-07 | 2.53 | $2.35 | 19200 |
| 2025-02-06 | 2.54 | $2.31 | 21323 |
| 2025-02-05 | 2.56 | $2.46 | 5217 |
| 2025-02-04 | 2.57 | $2.47 | 10605 |
| 2025-02-03 | 2.59 | $2.40 | 53923 |
| 2025-01-31 | 2.60 | $2.53 | 62595 |
| 2025-01-30 | 2.60 | $2.52 | 15100 |
| 2025-01-29 | 2.61 | $2.52 | 38400 |
| 2025-01-28 | 2.61 | $2.55 | 25816 |
| 2025-01-27 | 2.62 | $2.57 | 4300 |
| 2025-01-24 | 2.62 | $2.59 | 25002 |
| 2025-01-23 | 2.63 | $2.68 | 14900 |
| 2025-01-22 | 2.63 | $2.64 | 6009 |
| 2025-01-21 | 2.63 | $2.65 | 7413 |
| 2025-01-17 | 2.63 | $2.62 | 8419 |
| 2025-01-16 | 2.64 | $2.61 | 3543 |
| 2025-01-15 | 2.66 | $2.63 | 7302 |
| 2025-01-14 | 2.68 | $2.56 | 10114 |
| 2025-01-13 | 2.70 | $2.50 | 17400 |
| 2025-01-10 | 2.73 | $2.47 | 17406 |
| 2025-01-08 | 2.76 | $2.59 | 54118 |
| 2025-01-07 | 2.78 | $2.65 | 5800 |
| 2025-01-06 | 2.81 | $2.72 | 22904 |
| 2025-01-03 | 2.84 | $2.70 | 10906 |
| 2025-01-02 | 2.87 | $2.65 | 9200 |
| 2024-12-31 | 2.89 | $2.58 | 12500 |
| 2024-12-30 | 2.91 | $2.64 | 7800 |
| 2024-12-27 | 2.93 | $2.67 | 3038 |
| 2024-12-26 | 2.94 | $2.64 | 2545 |
| 2024-12-24 | 2.95 | $2.68 | 7844 |
| 2024-12-23 | 2.96 | $2.63 | 2700 |
| 2024-12-20 | 2.97 | $2.67 | 27400 |
| 2024-12-19 | 2.98 | $2.68 | 33930 |
| 2024-12-18 | 2.99 | $2.70 | 28280 |
| 2024-12-17 | 3.00 | $2.83 | 28839 |
| 2024-12-16 | 2.99 | $2.95 | 13809 |
| 2024-12-13 | 2.98 | $3.02 | 10246 |
| 2024-12-12 | 2.97 | $3.04 | 11618 |
| 2024-12-11 | 2.96 | $3.05 | 5963 |
| 2024-12-10 | 2.94 | $3.01 | 3300 |
| 2024-12-09 | 2.93 | $3.13 | 19500 |
| 2024-12-06 | 2.92 | $3.22 | 30036 |
| 2024-12-05 | 2.91 | $3.31 | 35198 |
| 2024-12-04 | 2.89 | $3.25 | 59284 |
| 2024-12-03 | 2.89 | $3.04 | 27350 |
| 2024-12-02 | 2.88 | $3.01 | 42000 |
| 2024-11-29 | 2.88 | $3.01 | 15100 |
| 2024-11-27 | 2.88 | $2.93 | 16600 |
| 2024-11-26 | 2.87 | $2.92 | 14600 |
| 2024-11-25 | 2.87 | $2.81 | 18331 |
| 2024-11-22 | 2.87 | $2.89 | 16300 |
| 2024-11-21 | 2.86 | $2.85 | 35800 |
| 2024-11-20 | 2.86 | $2.87 | 9400 |
| 2024-11-19 | 2.86 | $2.82 | 57303 |
| 2024-11-18 | 2.87 | $2.72 | 16700 |
| 2024-11-15 | 2.87 | $2.78 | 17500 |
| 2024-11-14 | 2.87 | $2.80 | 31000 |
| 2024-11-13 | 2.87 | $2.72 | 30848 |
| 2024-11-12 | 2.87 | $2.66 | 83511 |
| 2024-11-11 | 2.87 | $2.83 | 80442 |
| 2024-11-08 | 2.86 | $2.99 | 51748 |
| 2024-11-07 | 2.83 | $2.91 | 117700 |
| 2024-11-06 | 2.81 | $3.06 | 61016 |
| 2024-11-05 | 2.78 | $3.11 | 99700 |
| 2024-11-04 | 2.75 | $3.00 | 172444 |
| 2024-11-01 | 2.72 | $2.92 | 36506 |
| 2024-10-31 | 2.70 | $2.91 | 81810 |
| 2024-10-30 | 2.67 | $2.83 | 32900 |
| 2024-10-29 | 2.65 | $2.89 | 32891 |
| 2024-10-28 | 2.61 | $2.80 | 36600 |
| 2024-10-25 | 2.57 | $2.77 | 19600 |
| 2024-10-24 | 2.54 | $2.87 | 52492 |
| 2024-10-23 | 2.50 | $2.82 | 25982 |
| 2024-10-22 | 2.45 | $2.99 | 72088 |
| 2024-10-21 | 2.38 | $2.76 | 36858 |
| 2024-10-18 | 2.33 | $2.78 | 45847 |
| 2024-10-17 | 2.28 | $2.81 | 45674 |
| 2024-10-16 | 2.23 | $2.62 | 115326 |
| 2024-10-15 | 2.19 | $2.71 | 38194 |
| 2024-10-14 | 2.14 | $2.67 | 55046 |
| 2024-10-11 | 2.10 | $2.40 | 27800 |
| 2024-10-10 | 2.07 | $2.48 | 4316 |
| 2024-10-09 | 2.03 | $2.48 | 36513 |
| 2024-10-08 | 1.99 | $2.49 | 71766 |
| 2024-10-07 | 1.96 | $2.48 | 51100 |
| 2024-10-04 | 1.92 | $2.50 | 99300 |
| 2024-10-03 | 1.88 | $2.34 | 31113 |
| 2024-10-02 | 1.86 | $2.25 | 19214 |
| 2024-10-01 | 1.83 | $2.22 | 113401 |
| 2024-09-30 | 1.81 | $2.03 | 44501 |
| 2024-09-27 | 1.80 | $2.06 | 40000 |
| 2024-09-26 | 1.79 | $2.10 | 357600 |
| 2024-09-25 | 1.77 | $1.74 | 42700 |
| 2024-09-24 | 1.78 | $1.76 | 25818 |
| 2024-09-23 | 1.78 | $1.76 | 10009 |
| 2024-09-20 | 1.78 | $1.79 | 74944 |
| 2024-09-19 | 1.78 | $1.78 | 13713 |
| 2024-09-18 | 1.78 | $1.77 | 28909 |
| 2024-09-17 | 1.79 | $1.79 | 55600 |
| 2024-09-16 | 1.79 | $1.76 | 16131 |
| 2024-09-13 | 1.79 | $1.78 | 39700 |
| 2024-09-12 | 1.79 | $1.72 | 19373 |
| 2024-09-11 | 1.79 | $1.77 | 13036 |
| 2024-09-10 | 1.79 | $1.77 | 21000 |
| 2024-09-09 | 1.79 | $1.78 | 37200 |
| 2024-09-06 | 1.79 | $1.72 | 12212 |
| 2024-09-05 | 1.80 | $1.77 | 10600 |
| 2024-09-04 | 1.80 | $1.75 | 9309 |
| 2024-09-03 | 1.80 | $1.76 | 61045 |
| 2024-08-30 | 1.80 | $1.83 | 6000 |
| 2024-08-29 | 1.80 | $1.82 | 9400 |
| 2024-08-28 | 1.80 | $1.82 | 28100 |
| 2024-08-27 | 1.80 | $1.84 | 10344 |
| 2024-08-26 | 1.80 | $1.83 | 32021 |
| 2024-08-23 | 1.80 | $1.80 | 6500 |
| 2024-08-22 | 1.81 | $1.79 | 9600 |
| 2024-08-21 | 1.81 | $1.82 | 8600 |
| 2024-08-20 | 1.81 | $1.82 | 2420 |
| 2024-08-19 | 1.82 | $1.81 | 25100 |
| 2024-08-16 | 1.82 | $1.80 | 15400 |
| 2024-08-15 | 1.82 | $1.78 | 8520 |
| 2024-08-14 | 1.83 | $1.75 | 1547 |
| 2024-08-13 | 1.84 | $1.77 | 3140 |
| 2024-08-12 | 1.84 | $1.77 | 7400 |
| 2024-08-09 | 1.85 | $1.79 | 5100 |
| 2024-08-08 | 1.85 | $1.81 | 17200 |
| 2024-08-07 | 1.85 | $1.78 | 2900 |
| 2024-08-06 | 1.85 | $1.77 | 23700 |
| 2024-08-05 | 1.86 | $1.82 | 12900 |
| 2024-08-02 | 1.86 | $1.78 | 15400 |
| 2024-08-01 | 1.86 | $1.83 | 16818 |
| 2024-07-31 | 1.86 | $1.84 | 15500 |
| 2024-07-30 | 1.86 | $1.84 | 34800 |
| 2024-07-29 | 1.86 | $1.87 | 2312 |
| 2024-07-26 | 1.87 | $1.88 | 8600 |
| 2024-07-25 | 1.88 | $1.87 | 24500 |
| 2024-07-24 | 1.88 | $1.88 | 18035 |
| 2024-07-23 | 1.89 | $1.88 | 17241 |
| 2024-07-22 | 1.89 | $1.88 | 13532 |
| 2024-07-19 | 1.89 | $1.88 | 11647 |
| 2024-07-18 | 1.90 | $1.88 | 6589 |
| 2024-07-17 | 1.89 | $1.90 | 10113 |
| 2024-07-16 | 1.89 | $1.87 | 8482 |
| 2024-07-15 | 1.89 | $1.86 | 13263 |
| 2024-07-12 | 1.89 | $1.84 | 24845 |
| 2024-07-11 | 1.89 | $1.81 | 24794 |
| 2024-07-10 | 1.89 | $1.84 | 6000 |
| 2024-07-09 | 1.89 | $1.85 | 9569 |
| 2024-07-08 | 1.89 | $1.88 | 12092 |
| 2024-07-05 | 1.89 | $1.85 | 9943 |
| 2024-07-03 | 1.90 | $1.83 | 19468 |
| 2024-07-02 | 1.90 | $1.86 | 26262 |
| 2024-07-01 | 1.90 | $1.86 | 40533 |
| 2024-06-28 | 1.90 | $1.98 | 20973 |
| 2024-06-27 | 1.90 | $2.04 | 74042 |
| 2024-06-26 | 1.89 | $2.00 | 12926 |
| 2024-06-25 | 1.88 | $2.02 | 88879 |
| 2024-06-24 | 1.88 | $1.91 | 23451 |
| 2024-06-21 | 1.88 | $1.92 | 40428 |
| 2024-06-20 | 1.88 | $1.91 | 31197 |
| 2024-06-18 | 1.88 | $1.82 | 14225 |
| 2024-06-17 | 1.89 | $1.87 | 29308 |
| 2024-06-14 | 1.89 | $1.88 | 20456 |
| 2024-06-13 | 1.89 | $1.88 | 15018 |
| 2024-06-12 | 1.90 | $1.84 | 33773 |
| 2024-06-11 | 1.90 | $1.83 | 5611 |
| 2024-06-10 | 1.90 | $1.83 | 18619 |
| 2024-06-07 | 1.90 | $1.88 | 17601 |
| 2024-06-06 | 1.90 | $1.87 | 25502 |
| 2024-06-05 | 1.90 | $1.88 | 17810 |
| 2024-06-04 | 1.90 | $1.89 | 32295 |
| 2024-06-03 | 1.90 | $1.91 | 12579 |
| 2024-05-31 | 1.90 | $1.88 | 11800 |
| 2024-05-30 | 1.91 | $1.88 | 10602 |
| 2024-05-29 | 1.91 | $1.87 | 22839 |
| 2024-05-28 | 1.92 | $1.91 | 4881 |
| 2024-05-24 | 1.93 | $1.91 | 20132 |
| 2024-05-23 | 1.94 | $1.95 | 11403 |
| 2024-05-22 | 1.95 | $1.95 | 8878 |
| 2024-05-21 | 1.96 | $1.91 | 14727 |
| 2024-05-20 | 1.97 | $1.92 | 6643 |
| 2024-05-17 | 1.97 | $1.93 | 4540 |
| 2024-05-16 | 1.98 | $1.97 | 17851 |
| 2024-05-15 | 1.98 | $1.94 | 8344 |
| 2024-05-14 | 1.99 | $1.88 | 14604 |
| 2024-05-13 | 2.00 | $1.89 | 17559 |
| 2024-05-10 | 2.01 | $1.85 | 23359 |
| 2024-05-09 | 2.03 | $1.85 | 12274 |
| 2024-05-08 | 2.04 | $1.83 | 18284 |
| 2024-05-07 | 2.06 | $1.82 | 14558 |
| 2024-05-06 | 2.07 | $1.85 | 57108 |
| 2024-05-03 | 2.09 | $1.97 | 33289 |
| 2024-05-02 | 2.10 | $2.08 | 13933 |
| 2024-05-01 | 2.11 | $2.01 | 29174 |
| 2024-04-30 | 2.11 | $2.05 | 20850 |
| 2024-04-29 | 2.11 | $2.07 | 12748 |
| 2024-04-26 | 2.12 | $2.10 | 10266 |
| 2024-04-25 | 2.12 | $2.10 | 5652 |
| 2024-04-24 | 2.13 | $2.10 | 24646 |
| 2024-04-23 | 2.13 | $2.12 | 52191 |
| 2024-04-22 | 2.12 | $2.07 | 45419 |
| 2024-04-19 | 2.12 | $2.05 | 10509 |
| 2024-04-18 | 2.11 | $2.06 | 26767 |
| 2024-04-17 | 2.11 | $2.06 | 41332 |
| 2024-04-16 | 2.10 | $2.13 | 9734 |
| 2024-04-15 | 2.09 | $2.06 | 23132 |
| 2024-04-12 | 2.07 | $2.14 | 13136 |
| 2024-04-11 | 2.05 | $2.13 | 8467 |
| 2024-04-10 | 2.04 | $2.16 | 7274 |
| 2024-04-09 | 2.01 | $2.18 | 6190 |
| 2024-04-08 | 1.99 | $2.21 | 8081 |
| 2024-04-05 | 1.97 | $2.18 | 15354 |
| 2024-04-04 | 1.95 | $2.13 | 48533 |
| 2024-04-03 | 1.94 | $2.13 | 20007 |
| 2024-04-02 | 1.93 | $2.11 | 27332 |
| 2024-04-01 | 1.91 | $2.09 | 46050 |
| 2024-03-28 | 1.89 | $2.19 | 33773 |
| 2024-03-27 | 1.88 | $2.23 | 96365 |
| 2024-03-26 | 1.86 | $2.09 | 45249 |
| 2024-03-25 | 1.85 | $2.02 | 63082 |
| 2024-03-22 | 1.84 | $1.98 | 20953 |
| 2024-03-21 | 1.84 | $1.97 | 46079 |
| 2024-03-20 | 1.83 | $1.95 | 28653 |
| 2024-03-19 | 1.83 | $1.90 | 40247 |
| 2024-03-18 | 1.83 | $1.89 | 28138 |
| 2024-03-15 | 1.83 | $1.77 | 42973 |
| 2024-03-14 | 1.84 | $1.77 | 31142 |
| 2024-03-13 | 1.85 | $1.75 | 27037 |
| 2024-03-12 | 1.85 | $1.73 | 33930 |
| 2024-03-11 | 1.86 | $1.75 | 70681 |
| 2024-03-08 | 1.87 | $1.79 | 19520 |
| 2024-03-07 | 1.87 | $1.82 | 49375 |
| 2024-03-06 | 1.87 | $1.89 | 36190 |
| 2024-03-05 | 1.87 | $1.83 | 39716 |
| 2024-03-04 | 1.88 | $1.75 | 44565 |
| 2024-03-01 | 1.89 | $1.82 | 15010 |
| 2024-02-29 | 1.89 | $1.86 | 28722 |
| 2024-02-28 | 1.90 | $1.85 | 20438 |
| 2024-02-27 | 1.90 | $1.91 | 26106 |
| 2024-02-26 | 1.90 | $1.88 | 35943 |
| 2024-02-23 | 1.91 | $1.89 | 25885 |
| 2024-02-22 | 1.92 | $1.87 | 34806 |
| 2024-02-21 | 1.93 | $1.91 | 29257 |
| 2024-02-20 | 1.94 | $1.92 | 21548 |
| 2024-02-16 | 1.94 | $1.90 | 30211 |
| 2024-02-15 | 1.95 | $1.92 | 8351 |
| 2024-02-14 | 1.95 | $1.88 | 36054 |
| 2024-02-13 | 1.95 | $1.87 | 50117 |
| 2024-02-12 | 1.97 | $1.87 | 14084 |
| 2024-02-09 | 1.98 | $1.90 | 21380 |
| 2024-02-08 | 1.99 | $1.83 | 13068 |
| 2024-02-07 | 2.01 | $1.84 | 48644 |
| 2024-02-06 | 2.03 | $1.90 | 35316 |
| 2024-02-05 | 2.04 | $1.94 | 9233 |
| 2024-02-02 | 2.04 | $1.98 | 54915 |
| 2024-02-01 | 2.05 | $1.95 | 35193 |
| 2024-01-31 | 2.06 | $1.90 | 62394 |
| 2024-01-30 | 2.08 | $1.98 | 116160 |
| 2024-01-29 | 2.09 | $1.94 | 129823 |
| 2024-01-26 | 2.10 | $2.04 | 16517 |
| 2024-01-25 | 2.11 | $2.07 | 43500 |
| 2024-01-24 | 2.12 | $2.08 | 54168 |
| 2024-01-23 | 2.13 | $2.05 | 21967 |
| 2024-01-22 | 2.14 | $2.04 | 22821 |
| 2024-01-19 | 2.14 | $2.01 | 84269 |
| 2024-01-18 | 2.16 | $1.89 | 51277 |
| 2024-01-17 | 2.17 | $2.01 | 51903 |
| 2024-01-16 | 2.18 | $2.08 | 31742 |
| 2024-01-12 | 2.19 | $2.11 | 26692 |
| 2024-01-11 | 2.20 | $2.21 | 26749 |
| 2024-01-10 | 2.20 | $2.18 | 23480 |
| 2024-01-09 | 2.19 | $2.14 | 15109 |
| 2024-01-08 | 2.20 | $2.19 | 34756 |
| 2024-01-05 | 2.20 | $2.03 | 39364 |
| 2024-01-04 | 2.21 | $2.14 | 6762 |
| 2024-01-03 | 2.22 | $2.18 | 28234 |
| 2024-01-02 | 2.22 | $2.17 | 22208 |
| 2023-12-29 | 2.23 | $2.23 | 7742 |
| 2023-12-28 | 2.23 | $2.20 | 60222 |
| 2023-12-27 | 2.23 | $2.27 | 13406 |
| 2023-12-26 | 2.24 | $2.21 | 30673 |
| 2023-12-22 | 2.25 | $2.26 | 13013 |
| 2023-12-21 | 2.26 | $2.17 | 7797 |
| 2023-12-20 | 2.27 | $2.20 | 25632 |
| 2023-12-19 | 2.28 | $2.26 | 36907 |
| 2023-12-18 | 2.30 | $2.25 | 41275 |
| 2023-12-15 | 2.31 | $2.05 | 101686 |
| 2023-12-14 | 2.33 | $2.38 | 29507 |
| 2023-12-13 | 2.34 | $2.34 | 95156 |
| 2023-12-12 | 2.36 | $2.07 | 17082 |
| 2023-12-11 | 2.38 | $2.14 | 34383 |
| 2023-12-08 | 2.40 | $2.20 | 31854 |
| 2023-12-07 | 2.40 | $2.21 | 13776 |
| 2023-12-06 | 2.41 | $2.26 | 13527 |
| 2023-12-05 | 2.43 | $2.27 | 8588 |
| 2023-12-04 | 2.43 | $2.29 | 26471 |
| 2023-12-01 | 2.43 | $2.25 | 36120 |
| 2023-11-30 | 2.43 | $2.28 | 48810 |
| 2023-11-29 | 2.43 | $2.33 | 30634 |
| 2023-11-28 | 2.43 | $2.35 | 53655 |
| 2023-11-27 | 2.42 | $2.43 | 13902 |
| 2023-11-24 | 2.41 | $2.45 | 8797 |
| 2023-11-22 | 2.40 | $2.44 | 17385 |
| 2023-11-21 | 2.39 | $2.42 | 8856 |
| 2023-11-20 | 2.38 | $2.49 | 33795 |
| 2023-11-17 | 2.36 | $2.50 | 29164 |
| 2023-11-16 | 2.34 | $2.56 | 7190 |
| 2023-11-15 | 2.32 | $2.57 | 70463 |
| 2023-11-14 | 2.30 | $2.59 | 57016 |
| 2023-11-13 | 2.28 | $2.55 | 34002 |
| 2023-11-10 | 2.25 | $2.50 | 33543 |
| 2023-11-09 | 2.23 | $2.32 | 42360 |
| 2023-11-08 | 2.21 | $2.44 | 39876 |
| 2023-11-07 | 2.20 | $2.47 | 44167 |
| 2023-11-06 | 2.19 | $2.35 | 80539 |
| 2023-11-03 | 2.19 | $2.32 | 87946 |
| 2023-11-02 | 2.17 | $2.28 | 25913 |
| 2023-11-01 | 2.17 | $2.24 | 11311 |
| 2023-10-31 | 2.17 | $2.25 | 25512 |
| 2023-10-30 | 2.17 | $2.28 | 33237 |
| 2023-10-27 | 2.17 | $2.16 | 7942 |
| 2023-10-26 | 2.18 | $2.20 | 12661 |
| 2023-10-25 | 2.18 | $2.24 | 45738 |
| 2023-10-24 | 2.18 | $2.24 | 18816 |
| 2023-10-23 | 2.18 | $2.17 | 55744 |
| 2023-10-20 | 2.18 | $2.12 | 14692 |
| 2023-10-19 | 2.17 | $2.13 | 43448 |
| 2023-10-18 | 2.15 | $2.19 | 50671 |
| 2023-10-17 | 2.13 | $2.12 | 25960 |
| 2023-10-16 | 2.10 | $2.01 | 78009 |
| 2023-10-13 | 2.09 | $1.99 | 110837 |
| 2023-10-12 | 2.07 | $2.07 | 66267 |
| 2023-10-11 | 2.06 | $2.23 | 6605 |
| 2023-10-10 | 2.04 | $2.24 | 19915 |
| 2023-10-09 | 2.02 | $2.22 | 26873 |
| 2023-10-06 | 2.00 | $2.11 | 28476 |
| 2023-10-05 | 2.00 | $2.17 | 30701 |
| 2023-10-04 | 2.00 | $2.27 | 14760 |
| 2023-10-03 | 1.98 | $2.22 | 61218 |
| 2023-10-02 | 1.98 | $2.28 | 56543 |
| 2023-09-29 | 1.97 | $2.37 | 105632 |
| 2023-09-28 | 1.96 | $2.22 | 50054 |
| 2023-09-27 | 1.95 | $2.21 | 68120 |
| 2023-09-26 | 1.94 | $2.17 | 58524 |
| 2023-09-25 | 1.93 | $2.17 | 120338 |
| 2023-09-22 | 1.93 | $1.96 | 111971 |
| 2023-09-21 | 1.93 | $1.83 | 98789 |
| 2023-09-20 | 1.94 | $1.66 | 36619 |
| 2023-09-19 | 1.96 | $1.70 | 70182 |
| 2023-09-18 | 1.98 | $1.69 | 116625 |
| 2023-09-15 | 2.00 | $1.67 | 184856 |
| 2023-09-14 | 2.02 | $1.85 | 37691 |
| 2023-09-13 | 2.03 | $1.81 | 58152 |
| 2023-09-12 | 2.05 | $1.80 | 175686 |
| 2023-09-11 | 2.06 | $1.94 | 61798 |
| 2023-09-08 | 2.08 | $2.05 | 71348 |
| 2023-09-07 | 2.08 | $2.04 | 14497 |
| 2023-09-06 | 2.10 | $2.02 | 9100 |
| 2023-09-05 | 2.11 | $2.08 | 17600 |
| 2023-09-01 | 2.12 | $2.14 | 28900 |
| 2023-08-31 | 2.12 | $2.10 | 19000 |
| 2023-08-30 | 2.12 | $2.05 | 22400 |
| 2023-08-29 | 2.13 | $2.08 | 32300 |
| 2023-08-28 | 2.14 | $2.02 | 14200 |
| 2023-08-25 | 2.14 | $2.02 | 28200 |
| 2023-08-24 | 2.15 | $2.01 | 79100 |
| 2023-08-23 | 2.17 | $2.08 | 31500 |
| 2023-08-22 | 2.18 | $2.04 | 117500 |
| 2023-08-21 | 2.19 | $2.06 | 130700 |
| 2023-08-18 | 2.19 | $2.12 | 79600 |
| 2023-08-17 | 2.18 | $2.11 | 20900 |
| 2023-08-16 | 2.18 | $2.10 | 16900 |
| 2023-08-15 | 2.18 | $2.06 | 28800 |
| 2023-08-14 | 2.18 | $2.15 | 10000 |
| 2023-08-11 | 2.18 | $2.18 | 31600 |
| 2023-08-10 | 2.17 | $2.22 | 60600 |
| 2023-08-09 | 2.16 | $2.27 | 23400 |
| 2023-08-08 | 2.15 | $2.28 | 96400 |
| 2023-08-07 | 2.14 | $2.28 | 159900 |
| 2023-08-04 | 2.13 | $2.14 | 28000 |
| 2023-08-03 | 2.12 | $2.16 | 24200 |
| 2023-08-02 | 2.11 | $2.21 | 39900 |
| 2023-08-01 | 2.10 | $2.21 | 18900 |
| 2023-07-31 | 2.09 | $2.18 | 47300 |
| 2023-07-28 | 2.08 | $2.22 | 89100 |
| 2023-07-27 | 2.08 | $2.25 | 213800 |
| 2023-07-26 | 2.07 | $2.30 | 83100 |
| 2023-07-25 | 2.05 | $2.23 | 89400 |
| 2023-07-24 | 2.03 | $2.10 | 52000 |
| 2023-07-21 | 2.02 | $2.03 | 27100 |
| 2023-07-20 | 2.01 | $2.05 | 7400 |
| 2023-07-19 | 2.00 | $2.05 | 28500 |
| 2023-07-18 | 1.99 | $2.11 | 126300 |
| 2023-07-17 | 1.97 | $2.04 | 31400 |
| 2023-07-14 | 1.96 | $2.00 | 54700 |
| 2023-07-13 | 1.94 | $2.07 | 44700 |
| 2023-07-12 | 1.93 | $2.06 | 54300 |
| 2023-07-11 | 1.91 | $2.08 | 24700 |
| 2023-07-10 | 1.90 | $2.06 | 44500 |
| 2023-07-07 | 1.89 | $2.01 | 55900 |
| 2023-07-06 | 1.89 | $1.96 | 22200 |
| 2023-07-05 | 1.88 | $2.01 | 33300 |
| 2023-07-03 | 1.87 | $2.04 | 41300 |
| 2023-06-30 | 1.85 | $2.02 | 41400 |
| 2023-06-29 | 1.84 | $2.04 | 59600 |
| 2023-06-28 | 1.82 | $2.04 | 102600 |
| 2023-06-27 | 1.81 | $1.97 | 88000 |
| 2023-06-26 | 1.79 | $1.87 | 38100 |
| 2023-06-23 | 1.78 | $1.88 | 43000 |
| 2023-06-22 | 1.78 | $1.81 | 16400 |
| 2023-06-21 | 1.77 | $1.84 | 11100 |
| 2023-06-20 | 1.76 | $1.81 | 16500 |
| 2023-06-16 | 1.76 | $1.80 | 46000 |
| 2023-06-15 | 1.75 | $1.80 | 72200 |
| 2023-06-14 | 1.75 | $1.71 | 44100 |
| 2023-06-13 | 1.74 | $1.77 | 38800 |
| 2023-06-12 | 1.74 | $1.76 | 107300 |
| 2023-06-09 | 1.74 | $1.82 | 91300 |
| 2023-06-08 | 1.73 | $1.90 | 47100 |
| 2023-06-07 | 1.72 | $1.87 | 73300 |
| 2023-06-06 | 1.71 | $1.84 | 50300 |
| 2023-06-05 | 1.69 | $1.80 | 129000 |
| 2023-06-02 | 1.68 | $1.71 | 45200 |
| 2023-06-01 | 1.67 | $1.69 | 44500 |
| 2023-05-31 | 1.66 | $1.71 | 13500 |
| 2023-05-30 | 1.66 | $1.75 | 16000 |
| 2023-05-26 | 1.65 | $1.72 | 35800 |
| 2023-05-25 | 1.64 | $1.69 | 18700 |
| 2023-05-24 | 1.63 | $1.70 | 20900 |
| 2023-05-23 | 1.62 | $1.70 | 13300 |
| 2023-05-22 | 1.61 | $1.68 | 28900 |
| 2023-05-19 | 1.60 | $1.69 | 8500 |
| 2023-05-18 | 1.59 | $1.70 | 36900 |
| 2023-05-17 | 1.58 | $1.71 | 21900 |
| 2023-05-16 | 1.57 | $1.66 | 22200 |
| 2023-05-15 | 1.57 | $1.73 | 54000 |
| 2023-05-12 | 1.56 | $1.76 | 85100 |
| 2023-05-11 | 1.54 | $1.68 | 31300 |
| 2023-05-10 | 1.52 | $1.61 | 34700 |
| 2023-05-09 | 1.51 | $1.60 | 49900 |
| 2023-05-08 | 1.50 | $1.50 | 14000 |
| 2023-05-05 | 1.49 | $1.56 | 23700 |
| 2023-05-04 | 1.48 | $1.53 | 9900 |
| 2023-05-03 | 1.48 | $1.55 | 21400 |
| 2023-05-02 | 1.47 | $1.58 | 11400 |
| 2023-05-01 | 1.47 | $1.56 | 68300 |
| 2023-04-28 | 1.46 | $1.53 | 22600 |
| 2023-04-27 | 1.45 | $1.54 | 18100 |
| 2023-04-26 | 1.45 | $1.50 | 47100 |
| 2023-04-25 | 1.45 | $1.52 | 15800 |
| 2023-04-24 | 1.44 | $1.52 | 93700 |
| 2023-04-21 | 1.44 | $1.50 | 17800 |
| 2023-04-20 | 1.44 | $1.52 | 28300 |
| 2023-04-19 | 1.44 | $1.52 | 24300 |
| 2023-04-18 | 1.43 | $1.52 | 38900 |
| 2023-04-17 | 1.43 | $1.51 | 227300 |
| 2023-04-14 | 1.43 | $1.35 | 64200 |
| 2023-04-13 | 1.43 | $1.34 | 63900 |
| 2023-04-12 | 1.44 | $1.37 | 78800 |
| 2023-04-11 | 1.44 | $1.39 | 24500 |
| 2023-04-10 | 1.45 | $1.41 | 15700 |
| 2023-04-06 | 1.45 | $1.40 | 8800 |
| 2023-04-05 | 1.45 | $1.41 | 27200 |
| 2023-04-04 | 1.46 | $1.42 | 37700 |
| 2023-04-03 | 1.46 | $1.47 | 10200 |
| 2023-03-31 | 1.47 | $1.44 | 26200 |
| 2023-03-30 | 1.48 | $1.43 | 14500 |
| 2023-03-29 | 1.48 | $1.44 | 47000 |
| 2023-03-28 | 1.49 | $1.46 | 9300 |
| 2023-03-27 | 1.50 | $1.47 | 13700 |
| 2023-03-24 | 1.50 | $1.44 | 9400 |
| 2023-03-23 | 1.51 | $1.45 | 20800 |
| 2023-03-22 | 1.52 | $1.46 | 7100 |
| 2023-03-21 | 1.53 | $1.45 | 13000 |
| 2023-03-20 | 1.53 | $1.45 | 26700 |
| 2023-03-17 | 1.54 | $1.52 | 31000 |
| 2023-03-16 | 1.54 | $1.45 | 37100 |
| 2023-03-15 | 1.55 | $1.42 | 31000 |
| 2023-03-14 | 1.56 | $1.47 | 22600 |
| 2023-03-13 | 1.56 | $1.45 | 38400 |
| 2023-03-10 | 1.57 | $1.45 | 45400 |
| 2023-03-09 | 1.57 | $1.50 | 66000 |
| 2023-03-08 | 1.58 | $1.50 | 50400 |
| 2023-03-07 | 1.58 | $1.53 | 31100 |
| 2023-03-06 | 1.59 | $1.57 | 24700 |
| 2023-03-03 | 1.59 | $1.60 | 16800 |
| 2023-03-02 | 1.59 | $1.58 | 23200 |
| 2023-03-01 | 1.60 | $1.59 | 51900 |
| 2023-02-28 | 1.61 | $1.61 | 87900 |
| 2023-02-27 | 1.61 | $1.60 | 31600 |
| 2023-02-24 | 1.62 | $1.61 | 35900 |
| 2023-02-23 | 1.62 | $1.59 | 46000 |
| 2023-02-22 | 1.63 | $1.60 | 12100 |
| 2023-02-21 | 1.63 | $1.59 | 35600 |
| 2023-02-17 | 1.63 | $1.59 | 20500 |
| 2023-02-16 | 1.64 | $1.57 | 17600 |
| 2023-02-15 | 1.64 | $1.59 | 25100 |
| 2023-02-14 | 1.64 | $1.57 | 17400 |
| 2023-02-13 | 1.66 | $1.54 | 24400 |
| 2023-02-10 | 1.67 | $1.57 | 18100 |
| 2023-02-09 | 1.69 | $1.57 | 11700 |
| 2023-02-08 | 1.70 | $1.58 | 39700 |
| 2023-02-07 | 1.72 | $1.57 | 31900 |
| 2023-02-06 | 1.73 | $1.63 | 54500 |
| 2023-02-03 | 1.73 | $1.64 | 31800 |
| 2023-02-02 | 1.72 | $1.60 | 215000 |
| 2023-02-01 | 1.72 | $1.75 | 31500 |
| 2023-01-31 | 1.71 | $1.79 | 46300 |
| 2023-01-30 | 1.70 | $1.68 | 29300 |
| 2023-01-27 | 1.69 | $1.68 | 32300 |
| 2023-01-26 | 1.68 | $1.70 | 25300 |
| 2023-01-25 | 1.67 | $1.72 | 23400 |
| 2023-01-24 | 1.66 | $1.65 | 48400 |
| 2023-01-23 | 1.65 | $1.70 | 71500 |
| 2023-01-20 | 1.63 | $1.63 | 51000 |
| 2023-01-19 | 1.62 | $1.60 | 82900 |
| 2023-01-18 | 1.61 | $1.66 | 117900 |
| 2023-01-17 | 1.61 | $1.85 | 24600 |
| 2023-01-13 | 1.60 | $1.87 | 38500 |
| 2023-01-12 | 1.58 | $1.85 | 35900 |
| 2023-01-11 | 1.57 | $1.85 | 102000 |
| 2023-01-10 | 1.56 | $1.96 | 321800 |
| 2023-01-09 | 1.54 | $1.72 | 123600 |
| 2023-01-06 | 1.53 | $1.65 | 109800 |
| 2023-01-05 | 1.53 | $1.55 | 73300 |
| 2023-01-04 | 1.53 | $1.56 | 48000 |
| 2023-01-03 | 1.54 | $1.54 | 30200 |
| 2022-12-30 | 1.54 | $1.58 | 42000 |
| 2022-12-29 | 1.55 | $1.52 | 21700 |
| 2022-12-28 | 1.57 | $1.52 | 29600 |
| 2022-12-27 | 1.57 | $1.48 | 140200 |
| 2022-12-23 | 1.58 | $1.40 | 30200 |
| 2022-12-22 | 1.59 | $1.41 | 91400 |
| 2022-12-21 | 1.60 | $1.47 | 15000 |
| 2022-12-20 | 1.61 | $1.38 | 35500 |
| 2022-12-19 | 1.61 | $1.45 | 94200 |
| 2022-12-16 | 1.62 | $1.59 | 69900 |
| 2022-12-15 | 1.61 | $1.59 | 49600 |
| 2022-12-14 | 1.61 | $1.58 | 61700 |
| 2022-12-13 | 1.61 | $1.59 | 56700 |
| 2022-12-12 | 1.60 | $1.57 | 71000 |
| 2022-12-09 | 1.60 | $1.60 | 30600 |
| 2022-12-08 | 1.59 | $1.59 | 81000 |
| 2022-12-07 | 1.59 | $1.61 | 31500 |
| 2022-12-06 | 1.59 | $1.63 | 41200 |
| 2022-12-05 | 1.57 | $1.63 | 43800 |
| 2022-12-02 | 1.56 | $1.70 | 27600 |
| 2022-12-01 | 1.56 | $1.73 | 47400 |
| 2022-11-30 | 1.57 | $1.79 | 61900 |
| 2022-11-29 | 1.59 | $1.69 | 43500 |
| 2022-11-28 | 1.60 | $1.64 | 108300 |
| 2022-11-25 | 1.62 | $1.62 | 29000 |
| 2022-11-23 | 1.63 | $1.62 | 64800 |
| 2022-11-22 | 1.64 | $1.53 | 100300 |
| 2022-11-21 | 1.64 | $1.49 | 71000 |
| 2022-11-18 | 1.65 | $1.55 | 54700 |
| 2022-11-17 | 1.66 | $1.53 | 108400 |
| 2022-11-16 | 1.68 | $1.51 | 37000 |
| 2022-11-15 | 1.69 | $1.50 | 55900 |
| 2022-11-14 | 1.69 | $1.47 | 67600 |
| 2022-11-11 | 1.69 | $1.52 | 51000 |
| 2022-11-10 | 1.70 | $1.54 | 188300 |
| 2022-11-09 | 1.70 | $1.55 | 138300 |
| 2022-11-08 | 1.70 | $1.52 | 188600 |
| 2022-11-07 | 1.70 | $1.35 | 178300 |
| 2022-11-04 | 1.70 | $1.32 | 395800 |
| 2022-11-03 | 1.71 | $1.72 | 554000 |
| 2022-11-02 | 1.70 | $1.97 | 384600 |
| 2022-11-01 | 1.68 | $2.16 | 343100 |
| 2022-10-31 | 1.64 | $1.96 | 129000 |
| 2022-10-28 | 1.62 | $1.89 | 82500 |
| 2022-10-27 | 1.59 | $1.85 | 192800 |
| 2022-10-26 | 1.57 | $1.80 | 107900 |
| 2022-10-25 | 1.55 | $1.67 | 104500 |
| 2022-10-24 | 1.54 | $1.68 | 204900 |
| 2022-10-21 | 1.52 | $1.77 | 62400 |
| 2022-10-20 | 1.50 | $1.77 | 174100 |
| 2022-10-19 | 1.47 | $1.69 | 101500 |
| 2022-10-18 | 1.44 | $1.59 | 97100 |
| 2022-10-17 | 1.42 | $1.56 | 39100 |
| 2022-10-14 | 1.41 | $1.56 | 30300 |
| 2022-10-13 | 1.39 | $1.57 | 50100 |
| 2022-10-12 | 1.37 | $1.52 | 26500 |
| 2022-10-11 | 1.35 | $1.51 | 35700 |
| 2022-10-10 | 1.33 | $1.53 | 72700 |
| 2022-10-07 | 1.32 | $1.49 | 38300 |
| 2022-10-06 | 1.30 | $1.49 | 37800 |
| 2022-10-05 | 1.29 | $1.46 | 51400 |
| 2022-10-04 | 1.28 | $1.48 | 106600 |
| 2022-10-03 | 1.27 | $1.44 | 33800 |
| 2022-09-30 | 1.26 | $1.40 | 65800 |
| 2022-09-29 | 1.25 | $1.39 | 79100 |
| 2022-09-28 | 1.24 | $1.43 | 88000 |
| 2022-09-27 | 1.23 | $1.38 | 104700 |
| 2022-09-26 | 1.22 | $1.35 | 102500 |
| 2022-09-23 | 1.22 | $1.30 | 234300 |
| 2022-09-22 | 1.22 | $1.16 | 20400 |
| 2022-09-21 | 1.23 | $1.23 | 65400 |
| 2022-09-20 | 1.23 | $1.23 | 33500 |
| 2022-09-19 | 1.24 | $1.20 | 25700 |
| 2022-09-16 | 1.24 | $1.14 | 64700 |
| 2022-09-15 | 1.26 | $1.20 | 18600 |
| 2022-09-14 | 1.26 | $1.16 | 27400 |
| 2022-09-13 | 1.28 | $1.23 | 15300 |
| 2022-09-12 | 1.28 | $1.21 | 30000 |
| 2022-09-09 | 1.29 | $1.20 | 97500 |
| 2022-09-08 | 1.30 | $1.23 | 19100 |
| 2022-09-07 | 1.31 | $1.28 | 28400 |
| 2022-09-06 | 1.31 | $1.24 | 20900 |
| 2022-09-02 | 1.32 | $1.19 | 26000 |
| 2022-09-01 | 1.33 | $1.24 | 92900 |
| 2022-08-31 | 1.34 | $1.19 | 32100 |
| 2022-08-30 | 1.34 | $1.22 | 32800 |
| 2022-08-29 | 1.35 | $1.26 | 103000 |
| 2022-08-26 | 1.35 | $1.29 | 38500 |
| 2022-08-25 | 1.36 | $1.32 | 29900 |
| 2022-08-24 | 1.36 | $1.34 | 47900 |
| 2022-08-23 | 1.35 | $1.31 | 88100 |
| 2022-08-22 | 1.35 | $1.28 | 87500 |
| 2022-08-19 | 1.36 | $1.35 | 22600 |
| 2022-08-18 | 1.35 | $1.36 | 27300 |
| 2022-08-17 | 1.36 | $1.37 | 16000 |
| 2022-08-16 | 1.36 | $1.39 | 45300 |
| 2022-08-15 | 1.35 | $1.41 | 39300 |
| 2022-08-12 | 1.35 | $1.38 | 28900 |
| 2022-08-11 | 1.35 | $1.38 | 82800 |
| 2022-08-10 | 1.34 | $1.34 | 51300 |
| 2022-08-09 | 1.33 | $1.36 | 83600 |
| 2022-08-08 | 1.33 | $1.38 | 48000 |
| 2022-08-05 | 1.32 | $1.40 | 45500 |
| 2022-08-04 | 1.31 | $1.38 | 41400 |
| 2022-08-03 | 1.30 | $1.35 | 41100 |
| 2022-08-02 | 1.29 | $1.32 | 48800 |
| 2022-08-01 | 1.28 | $1.35 | 65800 |
| 2022-07-29 | 1.26 | $1.35 | 88300 |
| 2022-07-28 | 1.25 | $1.32 | 142900 |
| 2022-07-27 | 1.24 | $1.26 | 93600 |
| 2022-07-26 | 1.23 | $1.33 | 44900 |
| 2022-07-25 | 1.22 | $1.33 | 99900 |
| 2022-07-22 | 1.20 | $1.30 | 378500 |
| 2022-07-21 | 1.19 | $1.40 | 160700 |
| 2022-07-20 | 1.17 | $1.38 | 145400 |
| 2022-07-19 | 1.16 | $1.34 | 150400 |
| 2022-07-18 | 1.14 | $1.34 | 132000 |
| 2022-07-15 | 1.12 | $1.29 | 132000 |
| 2022-07-14 | 1.11 | $1.26 | 139400 |
| 2022-07-13 | 1.10 | $1.25 | 164700 |
| 2022-07-12 | 1.08 | $1.23 | 126900 |
| 2022-07-11 | 1.07 | $1.21 | 163600 |
| 2022-07-08 | 1.06 | $1.19 | 137300 |
| 2022-07-07 | 1.04 | $1.17 | 156200 |
| 2022-07-06 | 1.03 | $1.11 | 111800 |
| 2022-07-05 | 1.02 | $1.11 | 19400 |
| 2022-07-01 | 1.02 | $1.11 | 159700 |
| 2022-06-30 | 1.01 | $1.09 | 81000 |
| 2022-06-29 | 1.00 | $1.07 | 126300 |
| 2022-06-28 | 0.99 | $1.06 | 247100 |
| 2022-06-27 | 0.98 | $1.09 | 181100 |
| 2022-06-24 | 0.97 | $1.06 | 136400 |
| 2022-06-23 | 0.96 | $0.98 | 219400 |
| 2022-06-22 | 0.95 | $1.08 | 188000 |
| 2022-06-21 | 0.94 | $1.07 | 163100 |
| 2022-06-17 | 0.93 | $1.02 | 125300 |
| 2022-06-16 | 0.93 | $1.00 | 175600 |
| 2022-06-15 | 0.92 | $1.04 | 232000 |
| 2022-06-14 | 0.92 | $0.96 | 193600 |
| 2022-06-13 | 0.91 | $0.93 | 172700 |
| 2022-06-10 | 0.91 | $0.98 | 180600 |
| 2022-06-09 | 0.90 | $0.99 | 108900 |
| 2022-06-08 | 0.89 | $0.95 | 96500 |
| 2022-06-07 | 0.89 | $0.94 | 95800 |
| 2022-06-06 | 0.89 | $0.94 | 41400 |
| 2022-06-03 | 0.89 | $0.95 | 50200 |
| 2022-06-02 | 0.90 | $0.93 | 127800 |
| 2022-06-01 | 0.90 | $0.90 | 10000 |
| 2022-05-31 | 0.91 | $0.90 | 71000 |
| 2022-05-27 | 0.91 | $0.89 | 63700 |
| 2022-05-26 | 0.92 | $0.89 | 124400 |
| 2022-05-25 | 0.93 | $0.87 | 62900 |
| 2022-05-24 | 0.93 | $0.86 | 33300 |
| 2022-05-23 | 0.94 | $0.87 | 67500 |
| 2022-05-20 | 0.95 | $0.88 | 33700 |
| 2022-05-19 | 0.95 | $0.89 | 81100 |
| 2022-05-18 | 0.96 | $0.88 | 76500 |
| 2022-05-17 | 0.97 | $0.90 | 190300 |
| 2022-05-16 | 0.98 | $0.86 | 130400 |
| 2022-05-13 | 0.99 | $0.87 | 370000 |
| 2022-05-12 | 1.00 | $0.86 | 120100 |
| 2022-05-11 | 1.01 | $0.84 | 359900 |
| 2022-05-10 | 1.02 | $0.92 | 524900 |
| 2022-05-09 | 1.03 | $0.93 | 84100 |
| 2022-05-06 | 1.04 | $1.00 | 62800 |
| 2022-05-05 | 1.05 | $1.03 | 25300 |
| 2022-05-04 | 1.05 | $1.02 | 8100 |
| 2022-05-03 | 1.06 | $1.00 | 68600 |
| 2022-05-02 | 1.06 | $1.00 | 89700 |
| 2022-04-29 | 1.06 | $1.00 | 65400 |
| 2022-04-28 | 1.06 | $1.02 | 39800 |
| 2022-04-27 | 1.07 | $1.01 | 84700 |
| 2022-04-26 | 1.07 | $0.98 | 78300 |
| 2022-04-25 | 1.08 | $1.02 | 63700 |
| 2022-04-22 | 1.08 | $1.02 | 48300 |
| 2022-04-21 | 1.09 | $1.06 | 26200 |
| 2022-04-20 | 1.08 | $1.06 | 35900 |
| 2022-04-19 | 1.09 | $1.06 | 41700 |
| 2022-04-18 | 1.09 | $1.05 | 41500 |
| 2022-04-14 | 1.09 | $1.07 | 39300 |
| 2022-04-13 | 1.09 | $1.06 | 255700 |
| 2022-04-12 | 1.09 | $1.10 | 186000 |
| 2022-04-11 | 1.09 | $1.12 | 109000 |
| 2022-04-08 | 1.09 | $1.13 | 615100 |
| 2022-04-07 | 1.08 | $1.12 | 725000 |
| 2022-04-06 | 1.08 | $1.12 | 475900 |
| 2022-04-05 | 1.07 | $1.10 | 458700 |
| 2022-04-04 | 1.07 | $1.07 | 70200 |
| 2022-04-01 | 1.06 | $1.04 | 64900 |
| 2022-03-31 | 1.06 | $1.07 | 58900 |
| 2022-03-30 | 1.06 | $1.09 | 34700 |
| 2022-03-29 | 1.06 | $1.10 | 134800 |
| 2022-03-28 | 1.06 | $1.09 | 196800 |
| 2022-03-25 | 1.06 | $1.13 | 1.5M |
| 2022-03-24 | 1.05 | $1.06 | 511700 |
| 2022-03-23 | 1.05 | $1.05 | 370400 |
| 2022-03-22 | 1.05 | $1.13 | 478700 |
| 2022-03-21 | 1.04 | $1.06 | 319700 |
| 2022-03-18 | 1.05 | $1.09 | 815100 |
| 2022-03-17 | 1.04 | $1.09 | 205900 |
| 2022-03-16 | 1.05 | $1.06 | 822200 |
| 2022-03-15 | 1.05 | $1.05 | 449100 |
| 2022-03-14 | 1.05 | $1.05 | 817300 |
| 2022-03-11 | 1.05 | $1.04 | 545700 |
| 2022-03-10 | 1.06 | $1.06 | 540500 |
| 2022-03-09 | 1.06 | $1.02 | 54100 |
| 2022-03-08 | 1.06 | $1.00 | 34200 |
| 2022-03-07 | 1.06 | $0.99 | 84100 |
| 2022-03-04 | 1.06 | $1.03 | 102300 |
| 2022-03-03 | 1.06 | $1.04 | 28700 |
| 2022-03-02 | 1.05 | $1.06 | 58800 |
| 2022-03-01 | 1.05 | $1.04 | 57300 |
| 2022-02-28 | 1.04 | $1.08 | 56000 |
| 2022-02-25 | 1.03 | $1.03 | 26100 |
| 2022-02-24 | 1.03 | $1.02 | 98200 |
| 2022-02-23 | 1.03 | $1.04 | 24500 |
| 2022-02-22 | 1.02 | $1.04 | 55400 |
| 2022-02-18 | 1.01 | $1.08 | 20300 |
| 2022-02-17 | 1.01 | $1.06 | 21100 |
| 2022-02-16 | 1.01 | $1.11 | 37400 |
| 2022-02-15 | 1.00 | $1.09 | 123800 |
| 2022-02-14 | 1.00 | $1.09 | 93400 |
| 2022-02-11 | 1.00 | $1.16 | 141800 |
| 2022-02-10 | 0.99 | $1.12 | 182200 |
| 2022-02-09 | 0.99 | $1.08 | 166700 |
| 2022-02-08 | 0.98 | $1.03 | 35000 |
| 2022-02-07 | 0.98 | $1.05 | 83700 |
| 2022-02-04 | 0.98 | $0.97 | 158300 |
| 2022-02-03 | 0.98 | $0.92 | 74100 |
| 2022-02-02 | 0.99 | $0.97 | 52400 |
| 2022-02-01 | 1.00 | $0.96 | 135000 |
| 2022-01-31 | 1.00 | $0.92 | 21300 |
| 2022-01-28 | 1.00 | $0.92 | 32600 |
| 2022-01-27 | 1.01 | $0.95 | 62700 |
| 2022-01-26 | 1.02 | $0.94 | 110200 |
| 2022-01-25 | 1.03 | $0.94 | 105700 |
| 2022-01-24 | 1.03 | $0.93 | 216600 |
| 2022-01-21 | 1.04 | $0.98 | 94300 |
| 2022-01-20 | 1.05 | $1.01 | 52300 |
| 2022-01-19 | 1.06 | $1.01 | 101700 |
| 2022-01-18 | 1.06 | $1.03 | 71500 |
| 2022-01-14 | 1.07 | $1.02 | 43600 |
| 2022-01-13 | 1.07 | $1.05 | 44900 |
| 2022-01-12 | 1.08 | $1.03 | 36600 |
| 2022-01-11 | 1.08 | $1.02 | 53300 |
| 2022-01-10 | 1.09 | $1.01 | 49100 |
| 2022-01-07 | 1.10 | $1.03 | 73200 |
| 2022-01-06 | 1.11 | $1.03 | 138100 |
| 2022-01-05 | 1.12 | $1.06 | 596500 |
| 2022-01-04 | 1.13 | $1.06 | 30200 |
| 2022-01-03 | 1.13 | $1.06 | 62200 |
| 2021-12-31 | 1.13 | $1.01 | 188700 |
| 2021-12-30 | 1.14 | $1.07 | 133300 |
| 2021-12-29 | 1.14 | $1.07 | 112200 |
| 2021-12-28 | 1.15 | $1.08 | 80900 |
| 2021-12-27 | 1.16 | $1.10 | 281100 |
| 2021-12-23 | 1.18 | $1.14 | 43700 |
| 2021-12-22 | 1.20 | $1.14 | 20900 |
| 2021-12-21 | 1.22 | $1.14 | 42900 |
| 2021-12-20 | 1.23 | $1.10 | 73800 |
| 2021-12-17 | 1.24 | $1.11 | 141600 |
| 2021-12-16 | 1.25 | $1.12 | 85800 |
| 2021-12-15 | 1.26 | $1.12 | 123800 |
| 2021-12-14 | 1.27 | $1.20 | 102100 |
| 2021-12-13 | 1.27 | $1.15 | 152800 |
| 2021-12-10 | 1.27 | $1.22 | 106500 |
| 2021-12-09 | 1.28 | $1.22 | 81500 |
| 2021-12-08 | 1.28 | $1.22 | 91700 |
| 2021-12-07 | 1.28 | $1.21 | 92600 |
| 2021-12-06 | 1.29 | $1.17 | 144300 |
| 2021-12-03 | 1.29 | $1.10 | 181900 |
| 2021-12-02 | 1.30 | $1.13 | 302400 |
| 2021-12-01 | 1.30 | $1.14 | 667000 |
| 2021-11-30 | 1.31 | $1.24 | 290900 |
| 2021-11-29 | 1.31 | $1.29 | 626300 |
| 2021-11-26 | 1.31 | $1.48 | 322300 |
| 2021-11-24 | 1.30 | $1.53 | 764100 |
| 2021-11-23 | 1.28 | $1.45 | 3.1M |
| 2021-11-22 | 1.27 | $1.44 | 762400 |
| 2021-11-19 | 1.26 | $1.30 | 964700 |
| 2021-11-18 | 1.26 | $1.28 | 424800 |
| 2021-11-17 | 1.26 | $1.26 | 392700 |
| 2021-11-16 | 1.26 | $1.27 | 581600 |
| 2021-11-15 | 1.26 | $1.27 | 967400 |
| 2021-11-12 | 1.26 | $1.26 | 1.1M |
| 2021-11-11 | 1.26 | $1.28 | 552300 |
| 2021-11-10 | 1.26 | $1.28 | 1.2M |
| 2021-11-09 | 1.26 | $1.28 | 494200 |
| 2021-11-08 | 1.26 | $1.27 | 804700 |
| 2021-11-05 | 1.26 | $1.28 | 674000 |
| 2021-11-04 | 1.26 | $1.25 | 460800 |
| 2021-11-03 | 1.26 | $1.23 | 551400 |
| 2021-11-02 | 1.26 | $1.25 | 498100 |
| 2021-11-01 | 1.26 | $1.27 | 3.6M |
| 2021-10-29 | 1.27 | $1.23 | 215300 |
| 2021-10-28 | 1.27 | $1.25 | 135400 |
| 2021-10-27 | 1.27 | $1.24 | 132400 |
| 2021-10-26 | 1.28 | $1.26 | 632800 |
| 2021-10-25 | 1.29 | $1.25 | 755800 |
| 2021-10-22 | 1.29 | $1.26 | 1.1M |
| 2021-10-21 | 1.29 | $1.27 | 900800 |
| 2021-10-20 | 1.29 | $1.25 | 368100 |
| 2021-10-19 | 1.29 | $1.25 | 730800 |
| 2021-10-18 | 1.28 | $1.26 | 314900 |
| 2021-10-15 | 1.28 | $1.23 | 562400 |
| 2021-10-14 | 1.28 | $1.28 | 997700 |
| 2021-10-13 | 1.28 | $1.27 | 1.3M |
| 2021-10-12 | 1.28 | $1.30 | 333500 |
| 2021-10-11 | 1.28 | $1.29 | 102700 |
| 2021-10-08 | 1.28 | $1.30 | 394400 |
| 2021-10-07 | 1.28 | $1.29 | 675700 |
| 2021-10-06 | 1.28 | $1.27 | 561000 |
| 2021-10-05 | 1.28 | $1.26 | 514900 |
| 2021-10-04 | 1.28 | $1.31 | 217500 |
| 2021-10-01 | 1.27 | $1.30 | 345800 |
| 2021-09-30 | 1.27 | $1.31 | 608700 |
| 2021-09-29 | 1.27 | $1.33 | 255200 |
| 2021-09-28 | 1.27 | $1.46 | 563000 |
| 2021-09-27 | 1.26 | $1.32 | 217700 |
| 2021-09-24 | 1.26 | $1.25 | 124100 |
| 2021-09-23 | 1.25 | $1.24 | 153900 |
| 2021-09-22 | 1.25 | $1.18 | 169300 |
| 2021-09-21 | 1.25 | $1.17 | 334700 |
| 2021-09-20 | 1.26 | $1.23 | 731300 |
| 2021-09-17 | 1.25 | $1.28 | 1.0M |
| 2021-09-16 | 1.25 | $1.28 | 144100 |
| 2021-09-15 | 1.24 | $1.29 | 1.1M |
| 2021-09-14 | 1.24 | $1.25 | 422800 |
| 2021-09-13 | 1.23 | $1.26 | 879900 |
| 2021-09-10 | 1.23 | $1.27 | 1.1M |
| 2021-09-09 | 1.23 | $1.29 | 1.6M |
| 2021-09-08 | 1.23 | $1.24 | 77800 |
| 2021-09-07 | 1.24 | $1.28 | 227700 |
| 2021-09-03 | 1.24 | $1.26 | 1.1M |
| 2021-09-02 | 1.25 | $1.28 | 620600 |
| 2021-09-01 | 1.25 | $1.29 | 580300 |
| 2021-08-31 | 1.25 | $1.27 | 460900 |
| 2021-08-30 | 1.25 | $1.26 | 309400 |
| 2021-08-27 | 1.25 | $1.24 | 55100 |
| 2021-08-26 | 1.26 | $1.22 | 220700 |
| 2021-08-25 | 1.27 | $1.22 | 133400 |
| 2021-08-24 | 1.28 | $1.21 | 64600 |
| 2021-08-23 | 1.29 | $1.20 | 103000 |
| 2021-08-20 | 1.30 | $1.16 | 47300 |
| 2021-08-19 | 1.31 | $1.17 | 118400 |
| 2021-08-18 | 1.32 | $1.22 | 139300 |
| 2021-08-17 | 1.32 | $1.14 | 125000 |
| 2021-08-16 | 1.33 | $1.16 | 240400 |
| 2021-08-13 | 1.34 | $1.21 | 231600 |
| 2021-08-12 | 1.34 | $1.32 | 45000 |
| 2021-08-11 | 1.33 | $1.34 | 49100 |
| 2021-08-10 | 1.33 | $1.35 | 49600 |
| 2021-08-09 | 1.34 | $1.33 | 98900 |
| 2021-08-06 | 1.34 | $1.31 | 35400 |
| 2021-08-05 | 1.35 | $1.30 | 56900 |
| 2021-08-04 | 1.35 | $1.28 | 180900 |
| 2021-08-03 | 1.36 | $1.32 | 139800 |
| 2021-08-02 | 1.37 | $1.36 | 268000 |
| 2021-07-30 | 1.38 | $1.36 | 988600 |
| 2021-07-29 | 1.39 | $1.42 | 172700 |
| 2021-07-28 | 1.39 | $1.40 | 370600 |
| 2021-07-27 | 1.39 | $1.37 | 272500 |
| 2021-07-26 | 1.39 | $1.38 | 588400 |
| 2021-07-23 | 1.39 | $1.38 | 880800 |
| 2021-07-22 | 1.39 | $1.36 | 290000 |
| 2021-07-21 | 1.39 | $1.36 | 125300 |
| 2021-07-20 | 1.39 | $1.30 | 216100 |
| 2021-07-19 | 1.40 | $1.26 | 217600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.26
2026-07-16
Close Price
$3.30
Vol: 3732
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
2.03
Maximum
3.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.26 | $3.30 | 3732 |
| 2026-07-15 | 3.26 | $3.27 | 14900 |
| 2026-07-14 | 3.26 | $3.31 | 30500 |
| 2026-07-13 | 3.25 | $3.20 | 12400 |
| 2026-07-10 | 3.26 | $3.29 | 38800 |
| 2026-07-09 | 3.25 | $3.29 | 17700 |
| 2026-07-08 | 3.25 | $3.30 | 15600 |
| 2026-07-07 | 3.24 | $3.30 | 402800 |
| 2026-07-06 | 3.24 | $3.34 | 18636 |
| 2026-07-02 | 3.23 | $3.41 | 24900 |
| 2026-07-01 | 3.21 | $3.30 | 20447 |
| 2026-06-30 | 3.20 | $3.27 | 35300 |
| 2026-06-29 | 3.19 | $3.39 | 22000 |
| 2026-06-26 | 3.17 | $3.42 | 36919 |
| 2026-06-25 | 3.14 | $3.23 | 39800 |
| 2026-06-24 | 3.13 | $3.22 | 86500 |
| 2026-06-23 | 3.12 | $3.27 | 6200 |
| 2026-06-22 | 3.11 | $3.33 | 32026 |
| 2026-06-18 | 3.08 | $3.36 | 54600 |
| 2026-06-17 | 3.05 | $3.25 | 29342 |
| 2026-06-16 | 3.03 | $3.24 | 18100 |
| 2026-06-15 | 3.01 | $3.21 | 93027 |
| 2026-06-12 | 2.99 | $3.40 | 52900 |
| 2026-06-11 | 2.95 | $3.29 | 43644 |
| 2026-06-10 | 2.91 | $3.16 | 25300 |
| 2026-06-09 | 2.88 | $3.15 | 56400 |
| 2026-06-08 | 2.86 | $3.07 | 47546 |
| 2026-06-05 | 2.83 | $2.87 | 39115 |
| 2026-06-04 | 2.83 | $2.84 | 11100 |
| 2026-06-03 | 2.83 | $2.81 | 48227 |
| 2026-06-02 | 2.83 | $2.94 | 10300 |
| 2026-06-01 | 2.82 | $2.98 | 27732 |
| 2026-05-29 | 2.80 | $3.04 | 94500 |
| 2026-05-28 | 2.78 | $2.96 | 739859 |
| 2026-05-27 | 2.76 | $2.78 | 91100 |
| 2026-05-26 | 2.76 | $2.90 | 104600 |
| 2026-05-22 | 2.74 | $2.89 | 76304 |
| 2026-05-21 | 2.73 | $2.96 | 89300 |
| 2026-05-20 | 2.70 | $2.86 | 115533 |
| 2026-05-19 | 2.69 | $2.75 | 166628 |
| 2026-05-18 | 2.68 | $2.60 | 50529 |
| 2026-05-15 | 2.69 | $2.62 | 84600 |
| 2026-05-14 | 2.69 | $2.58 | 760259 |
| 2026-05-13 | 2.71 | $2.69 | 4235 |
| 2026-05-12 | 2.71 | $2.79 | 49800 |
| 2026-05-11 | 2.70 | $2.80 | 16200 |
| 2026-05-08 | 2.69 | $2.80 | 37108 |
| 2026-05-07 | 2.68 | $2.91 | 100539 |
| 2026-05-06 | 2.65 | $2.67 | 31800 |
| 2026-05-05 | 2.65 | $2.82 | 7728 |
| 2026-05-04 | 2.63 | $2.79 | 26700 |
| 2026-05-01 | 2.62 | $2.75 | 48836 |
| 2026-04-30 | 2.60 | $2.77 | 37000 |
| 2026-04-29 | 2.59 | $2.73 | 11812 |
| 2026-04-28 | 2.57 | $2.83 | 37824 |
| 2026-04-27 | 2.54 | $2.77 | 32500 |
| 2026-04-24 | 2.52 | $2.78 | 110724 |
| 2026-04-23 | 2.49 | $2.61 | 163438 |
| 2026-04-22 | 2.48 | $2.39 | 95400 |
| 2026-04-21 | 2.49 | $2.45 | 27464 |
| 2026-04-20 | 2.49 | $2.42 | 71036 |
| 2026-04-17 | 2.50 | $2.47 | 182000 |
| 2026-04-16 | 2.50 | $2.37 | 138828 |
| 2026-04-15 | 2.52 | $2.36 | 133548 |
| 2026-04-14 | 2.53 | $2.37 | 105722 |
| 2026-04-13 | 2.55 | $2.43 | 292800 |
| 2026-04-10 | 2.56 | $2.35 | 106800 |
| 2026-04-09 | 2.58 | $2.35 | 64600 |
| 2026-04-08 | 2.61 | $2.50 | 31500 |
| 2026-04-07 | 2.62 | $2.51 | 20822 |
| 2026-04-06 | 2.63 | $2.60 | 55100 |
| 2026-04-02 | 2.64 | $2.54 | 19037 |
| 2026-04-01 | 2.65 | $2.61 | 21218 |
| 2026-03-31 | 2.65 | $2.65 | 16500 |
| 2026-03-30 | 2.65 | $2.54 | 35408 |
| 2026-03-27 | 2.66 | $2.54 | 12122 |
| 2026-03-26 | 2.67 | $2.59 | 33100 |
| 2026-03-25 | 2.68 | $2.49 | 18300 |
| 2026-03-24 | 2.70 | $2.41 | 98300 |
| 2026-03-23 | 2.73 | $2.46 | 155323 |
| 2026-03-20 | 2.76 | $2.49 | 100537 |
| 2026-03-19 | 2.79 | $2.63 | 17000 |
| 2026-03-18 | 2.81 | $2.65 | 11500 |
| 2026-03-17 | 2.83 | $2.68 | 17200 |
| 2026-03-16 | 2.84 | $2.63 | 14435 |
| 2026-03-13 | 2.86 | $2.60 | 19900 |
| 2026-03-12 | 2.89 | $2.68 | 9122 |
| 2026-03-11 | 2.91 | $2.66 | 29819 |
| 2026-03-10 | 2.94 | $2.68 | 64138 |
| 2026-03-09 | 2.97 | $2.64 | 58100 |
| 2026-03-06 | 3.00 | $2.82 | 19900 |
| 2026-03-05 | 3.02 | $2.79 | 27437 |
| 2026-03-04 | 3.05 | $2.77 | 9267 |
| 2026-03-03 | 3.07 | $2.85 | 16412 |
| 2026-03-02 | 3.10 | $2.82 | 42600 |
| 2026-02-27 | 3.13 | $2.95 | 7800 |
| 2026-02-26 | 3.15 | $2.95 | 3600 |
| 2026-02-25 | 3.17 | $2.99 | 4501 |
| 2026-02-24 | 3.19 | $3.00 | 23700 |
| 2026-02-23 | 3.20 | $2.95 | 64434 |
| 2026-02-20 | 3.23 | $3.07 | 6827 |
| 2026-02-19 | 3.25 | $3.17 | 13502 |
| 2026-02-18 | 3.26 | $3.15 | 28514 |
| 2026-02-17 | 3.27 | $3.15 | 78126 |
| 2026-02-13 | 3.28 | $3.30 | 7600 |
| 2026-02-12 | 3.28 | $3.31 | 13805 |
| 2026-02-11 | 3.28 | $3.48 | 73900 |
| 2026-02-10 | 3.25 | $3.35 | 36300 |
| 2026-02-09 | 3.24 | $3.31 | 50324 |
| 2026-02-06 | 3.24 | $3.25 | 19121 |
| 2026-02-05 | 3.23 | $3.18 | 35800 |
| 2026-02-04 | 3.24 | $3.27 | 9030 |
| 2026-02-03 | 3.24 | $3.28 | 13009 |
| 2026-02-02 | 3.23 | $3.37 | 29100 |
| 2026-01-30 | 3.22 | $3.34 | 30900 |
| 2026-01-29 | 3.21 | $3.39 | 12622 |
| 2026-01-28 | 3.19 | $3.40 | 21254 |
| 2026-01-27 | 3.16 | $3.33 | 22000 |
| 2026-01-26 | 3.15 | $3.28 | 21249 |
| 2026-01-23 | 3.13 | $3.17 | 27800 |
| 2026-01-22 | 3.13 | $3.16 | 24007 |
| 2026-01-21 | 3.13 | $3.06 | 9539 |
| 2026-01-20 | 3.13 | $3.07 | 40910 |
| 2026-01-16 | 3.14 | $3.18 | 3700 |
| 2026-01-15 | 3.13 | $3.20 | 6400 |
| 2026-01-14 | 3.13 | $3.15 | 7900 |
| 2026-01-13 | 3.13 | $3.20 | 9933 |
| 2026-01-12 | 3.12 | $3.22 | 14400 |
| 2026-01-09 | 3.11 | $3.19 | 37919 |
| 2026-01-08 | 3.10 | $3.28 | 64417 |
| 2026-01-07 | 3.08 | $3.14 | 9034 |
| 2026-01-06 | 3.07 | $3.13 | 17400 |
| 2026-01-05 | 3.07 | $3.16 | 28800 |
| 2026-01-02 | 3.06 | $3.19 | 18200 |
| 2025-12-31 | 3.04 | $3.30 | 49500 |
| 2025-12-30 | 3.02 | $3.23 | 42811 |
| 2025-12-29 | 2.99 | $3.33 | 99600 |
| 2025-12-26 | 2.96 | $3.29 | 87428 |
| 2025-12-24 | 2.92 | $3.08 | 44000 |
| 2025-12-23 | 2.91 | $3.02 | 153200 |
| 2025-12-22 | 2.89 | $2.96 | 16900 |
| 2025-12-19 | 2.89 | $2.85 | 28700 |
| 2025-12-18 | 2.89 | $2.84 | 25000 |
| 2025-12-17 | 2.90 | $2.81 | 16100 |
| 2025-12-16 | 2.91 | $2.82 | 19200 |
| 2025-12-15 | 2.91 | $2.85 | 25800 |
| 2025-12-12 | 2.92 | $2.84 | 14605 |
| 2025-12-11 | 2.93 | $2.87 | 24389 |
| 2025-12-10 | 2.94 | $2.93 | 132200 |
| 2025-12-09 | 2.94 | $3.04 | 60640 |
| 2025-12-08 | 2.93 | $2.94 | 19931 |
| 2025-12-05 | 2.92 | $2.91 | 4200 |
| 2025-12-04 | 2.93 | $2.91 | 12008 |
| 2025-12-03 | 2.93 | $2.85 | 42917 |
| 2025-12-02 | 2.93 | $2.87 | 10500 |
| 2025-12-01 | 2.94 | $2.86 | 42729 |
| 2025-11-28 | 2.95 | $3.17 | 77800 |
| 2025-11-26 | 2.93 | $3.05 | 124949 |
| 2025-11-25 | 2.91 | $3.03 | 100247 |
| 2025-11-24 | 2.90 | $2.93 | 29600 |
| 2025-11-21 | 2.90 | $3.03 | 42545 |
| 2025-11-20 | 2.89 | $3.07 | 74207 |
| 2025-11-19 | 2.87 | $3.05 | 73112 |
| 2025-11-18 | 2.85 | $3.04 | 98800 |
| 2025-11-17 | 2.83 | $2.97 | 44600 |
| 2025-11-14 | 2.81 | $2.96 | 39300 |
| 2025-11-13 | 2.79 | $3.02 | 45100 |
| 2025-11-12 | 2.77 | $2.99 | 80525 |
| 2025-11-11 | 2.75 | $2.90 | 24800 |
| 2025-11-10 | 2.73 | $2.91 | 42346 |
| 2025-11-07 | 2.71 | $2.86 | 38601 |
| 2025-11-06 | 2.70 | $2.83 | 178900 |
| 2025-11-05 | 2.68 | $2.48 | 34648 |
| 2025-11-04 | 2.71 | $2.33 | 67000 |
| 2025-11-03 | 2.74 | $2.52 | 36300 |
| 2025-10-31 | 2.77 | $2.56 | 23716 |
| 2025-10-30 | 2.79 | $2.53 | 22146 |
| 2025-10-29 | 2.82 | $2.58 | 24715 |
| 2025-10-28 | 2.84 | $2.61 | 61500 |
| 2025-10-27 | 2.87 | $2.71 | 60345 |
| 2025-10-24 | 2.88 | $2.59 | 53300 |
| 2025-10-23 | 2.91 | $2.71 | 75134 |
| 2025-10-22 | 2.94 | $2.57 | 61904 |
| 2025-10-21 | 2.97 | $2.72 | 23203 |
| 2025-10-20 | 3.00 | $2.79 | 61800 |
| 2025-10-17 | 3.02 | $2.71 | 41132 |
| 2025-10-16 | 3.06 | $2.75 | 57704 |
| 2025-10-15 | 3.09 | $2.80 | 66800 |
| 2025-10-14 | 3.12 | $2.89 | 56700 |
| 2025-10-13 | 3.14 | $2.77 | 47129 |
| 2025-10-10 | 3.18 | $2.76 | 77148 |
| 2025-10-09 | 3.23 | $2.95 | 19614 |
| 2025-10-08 | 3.26 | $2.93 | 53303 |
| 2025-10-07 | 3.29 | $2.95 | 50141 |
| 2025-10-06 | 3.33 | $3.03 | 46000 |
| 2025-10-03 | 3.36 | $3.17 | 62304 |
| 2025-10-02 | 3.38 | $3.26 | 16106 |
| 2025-10-01 | 3.39 | $3.21 | 25429 |
| 2025-09-30 | 3.41 | $3.32 | 74024 |
| 2025-09-29 | 3.42 | $3.33 | 61636 |
| 2025-09-26 | 3.43 | $3.45 | 52900 |
| 2025-09-25 | 3.43 | $3.41 | 45900 |
| 2025-09-24 | 3.43 | $3.60 | 45106 |
| 2025-09-23 | 3.41 | $3.64 | 59945 |
| 2025-09-22 | 3.39 | $3.60 | 75226 |
| 2025-09-19 | 3.36 | $3.60 | 55428 |
| 2025-09-18 | 3.34 | $3.50 | 31723 |
| 2025-09-17 | 3.32 | $3.57 | 7300 |
| 2025-09-16 | 3.30 | $3.56 | 56202 |
| 2025-09-15 | 3.27 | $3.59 | 34937 |
| 2025-09-12 | 3.24 | $3.55 | 142500 |
| 2025-09-11 | 3.20 | $3.21 | 20600 |
| 2025-09-10 | 3.20 | $3.33 | 15800 |
| 2025-09-09 | 3.19 | $3.36 | 41442 |
| 2025-09-08 | 3.17 | $3.41 | 25798 |
| 2025-09-05 | 3.15 | $3.42 | 36856 |
| 2025-09-04 | 3.12 | $3.34 | 23917 |
| 2025-09-03 | 3.09 | $3.24 | 15200 |
| 2025-09-02 | 3.08 | $3.20 | 9400 |
| 2025-08-29 | 3.06 | $3.33 | 9200 |
| 2025-08-28 | 3.04 | $3.30 | 21704 |
| 2025-08-27 | 3.01 | $3.24 | 34900 |
| 2025-08-26 | 2.98 | $3.31 | 17709 |
| 2025-08-25 | 2.95 | $3.27 | 19600 |
| 2025-08-22 | 2.92 | $3.35 | 46836 |
| 2025-08-21 | 2.87 | $3.15 | 79800 |
| 2025-08-20 | 2.84 | $3.25 | 268303 |
| 2025-08-19 | 2.80 | $2.74 | 15208 |
| 2025-08-18 | 2.80 | $2.77 | 8600 |
| 2025-08-15 | 2.81 | $2.81 | 4000 |
| 2025-08-14 | 2.81 | $2.78 | 8023 |
| 2025-08-13 | 2.81 | $2.74 | 19700 |
| 2025-08-12 | 2.82 | $2.77 | 25739 |
| 2025-08-11 | 2.82 | $2.82 | 15407 |
| 2025-08-08 | 2.82 | $2.82 | 5400 |
| 2025-08-07 | 2.82 | $2.70 | 11320 |
| 2025-08-06 | 2.83 | $2.77 | 12349 |
| 2025-08-05 | 2.84 | $2.81 | 8439 |
| 2025-08-04 | 2.85 | $2.86 | 11850 |
| 2025-08-01 | 2.84 | $2.84 | 29400 |
| 2025-07-31 | 2.84 | $3.01 | 14510 |
| 2025-07-30 | 2.83 | $3.02 | 51200 |
| 2025-07-29 | 2.81 | $2.95 | 13200 |
| 2025-07-28 | 2.79 | $2.88 | 28826 |
| 2025-07-25 | 2.78 | $2.97 | 19344 |
| 2025-07-24 | 2.76 | $3.01 | 112920 |
| 2025-07-23 | 2.74 | $2.80 | 32400 |
| 2025-07-22 | 2.73 | $2.80 | 33518 |
| 2025-07-21 | 2.72 | $2.77 | 25644 |
| 2025-07-18 | 2.72 | $2.73 | 11709 |
| 2025-07-17 | 2.71 | $2.76 | 38506 |
| 2025-07-16 | 2.71 | $2.66 | 10800 |
| 2025-07-15 | 2.72 | $2.66 | 16240 |
| 2025-07-14 | 2.72 | $2.81 | 24800 |
| 2025-07-11 | 2.71 | $2.79 | 71005 |
| 2025-07-10 | 2.70 | $2.80 | 17332 |
| 2025-07-09 | 2.69 | $2.80 | 22400 |
| 2025-07-08 | 2.68 | $2.82 | 13242 |
| 2025-07-07 | 2.67 | $2.83 | 22301 |
| 2025-07-03 | 2.65 | $2.87 | 12600 |
| 2025-07-02 | 2.63 | $2.79 | 10929 |
| 2025-07-01 | 2.61 | $2.73 | 9000 |
| 2025-06-30 | 2.60 | $2.75 | 61400 |
| 2025-06-27 | 2.58 | $2.63 | 52900 |
| 2025-06-26 | 2.58 | $2.58 | 14100 |
| 2025-06-25 | 2.58 | $2.61 | 12100 |
| 2025-06-24 | 2.57 | $2.61 | 12200 |
| 2025-06-23 | 2.57 | $2.55 | 30606 |
| 2025-06-20 | 2.57 | $2.54 | 15500 |
| 2025-06-18 | 2.57 | $2.50 | 62300 |
| 2025-06-17 | 2.58 | $2.45 | 29835 |
| 2025-06-16 | 2.59 | $2.42 | 34100 |
| 2025-06-13 | 2.61 | $2.44 | 14200 |
| 2025-06-12 | 2.63 | $2.47 | 19039 |
| 2025-06-11 | 2.65 | $2.54 | 19200 |
| 2025-06-10 | 2.66 | $2.54 | 40400 |
| 2025-06-09 | 2.67 | $2.61 | 14846 |
| 2025-06-06 | 2.68 | $2.66 | 10200 |
| 2025-06-05 | 2.68 | $2.64 | 23900 |
| 2025-06-04 | 2.68 | $2.72 | 12500 |
| 2025-06-03 | 2.68 | $2.69 | 1750 |
| 2025-06-02 | 2.68 | $2.75 | 6843 |
| 2025-05-30 | 2.67 | $2.76 | 21339 |
| 2025-05-29 | 2.66 | $2.66 | 28518 |
| 2025-05-28 | 2.66 | $2.75 | 7525 |
| 2025-05-27 | 2.65 | $2.76 | 15100 |
| 2025-05-23 | 2.64 | $2.78 | 9700 |
| 2025-05-22 | 2.63 | $2.74 | 12210 |
| 2025-05-21 | 2.62 | $2.73 | 5000 |
| 2025-05-20 | 2.60 | $2.74 | 1819 |
| 2025-05-19 | 2.59 | $2.77 | 2907 |
| 2025-05-16 | 2.57 | $2.73 | 19533 |
| 2025-05-15 | 2.55 | $2.75 | 9940 |
| 2025-05-14 | 2.53 | $2.63 | 32242 |
| 2025-05-13 | 2.52 | $2.78 | 19734 |
| 2025-05-12 | 2.50 | $2.78 | 17409 |
| 2025-05-09 | 2.47 | $2.74 | 15219 |
| 2025-05-08 | 2.44 | $2.62 | 22437 |
| 2025-05-07 | 2.42 | $2.49 | 48200 |
| 2025-05-06 | 2.41 | $2.39 | 5237 |
| 2025-05-05 | 2.41 | $2.38 | 6832 |
| 2025-05-02 | 2.42 | $2.45 | 9930 |
| 2025-05-01 | 2.41 | $2.48 | 3381 |
| 2025-04-30 | 2.40 | $2.46 | 25710 |
| 2025-04-29 | 2.40 | $2.43 | 7500 |
| 2025-04-28 | 2.40 | $2.46 | 5922 |
| 2025-04-25 | 2.39 | $2.50 | 20620 |
| 2025-04-24 | 2.38 | $2.41 | 18918 |
| 2025-04-23 | 2.37 | $2.36 | 7400 |
| 2025-04-22 | 2.37 | $2.28 | 1129 |
| 2025-04-21 | 2.38 | $2.23 | 30248 |
| 2025-04-17 | 2.40 | $2.27 | 45400 |
| 2025-04-16 | 2.41 | $2.19 | 4100 |
| 2025-04-15 | 2.44 | $2.23 | 14200 |
| 2025-04-14 | 2.46 | $2.19 | 16834 |
| 2025-04-11 | 2.49 | $2.23 | 7200 |
| 2025-04-10 | 2.52 | $2.08 | 42000 |
| 2025-04-09 | 2.56 | $2.18 | 53500 |
| 2025-04-08 | 2.60 | $2.17 | 17700 |
| 2025-04-07 | 2.65 | $2.24 | 133170 |
| 2025-04-04 | 2.69 | $2.41 | 10741 |
| 2025-04-03 | 2.72 | $2.50 | 12900 |
| 2025-04-02 | 2.74 | $2.50 | 24600 |
| 2025-04-01 | 2.77 | $2.58 | 13800 |
| 2025-03-31 | 2.79 | $2.75 | 17540 |
| 2025-03-28 | 2.79 | $2.77 | 11400 |
| 2025-03-27 | 2.79 | $2.78 | 9916 |
| 2025-03-26 | 2.79 | $2.75 | 29704 |
| 2025-03-25 | 2.80 | $2.82 | 10400 |
| 2025-03-24 | 2.80 | $2.83 | 16523 |
| 2025-03-21 | 2.79 | $2.75 | 8800 |
| 2025-03-20 | 2.80 | $2.77 | 9000 |
| 2025-03-19 | 2.80 | $2.81 | 7949 |
| 2025-03-18 | 2.80 | $2.72 | 20414 |
| 2025-03-17 | 2.81 | $2.76 | 22100 |
| 2025-03-14 | 2.81 | $2.84 | 9800 |
| 2025-03-13 | 2.81 | $2.92 | 19900 |
| 2025-03-12 | 2.80 | $3.04 | 5645 |
| 2025-03-11 | 2.77 | $2.98 | 20683 |
| 2025-03-10 | 2.75 | $2.84 | 46700 |
| 2025-03-07 | 2.74 | $2.87 | 28374 |
| 2025-03-06 | 2.73 | $2.75 | 35241 |
| 2025-03-05 | 2.72 | $2.85 | 13800 |
| 2025-03-04 | 2.71 | $2.84 | 15300 |
| 2025-03-03 | 2.70 | $2.85 | 51800 |
| 2025-02-28 | 2.68 | $3.21 | 90100 |
| 2025-02-27 | 2.63 | $2.79 | 10400 |
| 2025-02-26 | 2.61 | $2.82 | 43035 |
| 2025-02-25 | 2.59 | $2.85 | 47205 |
| 2025-02-24 | 2.56 | $2.87 | 173095 |
| 2025-02-21 | 2.53 | $2.56 | 510911 |
| 2025-02-20 | 2.52 | $2.61 | 13903 |
| 2025-02-19 | 2.51 | $2.61 | 50900 |
| 2025-02-18 | 2.50 | $2.53 | 13536 |
| 2025-02-14 | 2.50 | $2.55 | 11127 |
| 2025-02-13 | 2.49 | $2.40 | 7400 |
| 2025-02-12 | 2.50 | $2.48 | 14500 |
| 2025-02-11 | 2.51 | $2.48 | 22634 |
| 2025-02-10 | 2.51 | $2.38 | 8808 |
| 2025-02-07 | 2.52 | $2.35 | 19200 |
| 2025-02-06 | 2.54 | $2.31 | 21323 |
| 2025-02-05 | 2.57 | $2.46 | 5217 |
| 2025-02-04 | 2.58 | $2.47 | 10605 |
| 2025-02-03 | 2.59 | $2.40 | 53923 |
| 2025-01-31 | 2.61 | $2.53 | 62595 |
| 2025-01-30 | 2.62 | $2.52 | 15100 |
| 2025-01-29 | 2.63 | $2.52 | 38400 |
| 2025-01-28 | 2.64 | $2.55 | 25816 |
| 2025-01-27 | 2.65 | $2.57 | 4300 |
| 2025-01-24 | 2.65 | $2.59 | 25002 |
| 2025-01-23 | 2.66 | $2.68 | 14900 |
| 2025-01-22 | 2.66 | $2.64 | 6009 |
| 2025-01-21 | 2.66 | $2.65 | 7413 |
| 2025-01-17 | 2.66 | $2.62 | 8419 |
| 2025-01-16 | 2.67 | $2.61 | 3543 |
| 2025-01-15 | 2.67 | $2.63 | 7302 |
| 2025-01-14 | 2.68 | $2.56 | 10114 |
| 2025-01-13 | 2.69 | $2.50 | 17400 |
| 2025-01-10 | 2.71 | $2.47 | 17406 |
| 2025-01-08 | 2.73 | $2.59 | 54118 |
| 2025-01-07 | 2.75 | $2.65 | 5800 |
| 2025-01-06 | 2.76 | $2.72 | 22904 |
| 2025-01-03 | 2.76 | $2.70 | 10906 |
| 2025-01-02 | 2.77 | $2.65 | 9200 |
| 2024-12-31 | 2.78 | $2.58 | 12500 |
| 2024-12-30 | 2.81 | $2.64 | 7800 |
| 2024-12-27 | 2.82 | $2.67 | 3038 |
| 2024-12-26 | 2.84 | $2.64 | 2545 |
| 2024-12-24 | 2.86 | $2.68 | 7844 |
| 2024-12-23 | 2.88 | $2.63 | 2700 |
| 2024-12-20 | 2.91 | $2.67 | 27400 |
| 2024-12-19 | 2.93 | $2.68 | 33930 |
| 2024-12-18 | 2.96 | $2.70 | 28280 |
| 2024-12-17 | 2.98 | $2.83 | 28839 |
| 2024-12-16 | 3.00 | $2.95 | 13809 |
| 2024-12-13 | 3.01 | $3.02 | 10246 |
| 2024-12-12 | 3.00 | $3.04 | 11618 |
| 2024-12-11 | 3.00 | $3.05 | 5963 |
| 2024-12-10 | 2.99 | $3.01 | 3300 |
| 2024-12-09 | 2.99 | $3.13 | 19500 |
| 2024-12-06 | 2.98 | $3.22 | 30036 |
| 2024-12-05 | 2.95 | $3.31 | 35198 |
| 2024-12-04 | 2.92 | $3.25 | 59284 |
| 2024-12-03 | 2.88 | $3.04 | 27350 |
| 2024-12-02 | 2.86 | $3.01 | 42000 |
| 2024-11-29 | 2.85 | $3.01 | 15100 |
| 2024-11-27 | 2.83 | $2.93 | 16600 |
| 2024-11-26 | 2.82 | $2.92 | 14600 |
| 2024-11-25 | 2.81 | $2.81 | 18331 |
| 2024-11-22 | 2.81 | $2.89 | 16300 |
| 2024-11-21 | 2.80 | $2.85 | 35800 |
| 2024-11-20 | 2.80 | $2.87 | 9400 |
| 2024-11-19 | 2.79 | $2.82 | 57303 |
| 2024-11-18 | 2.79 | $2.72 | 16700 |
| 2024-11-15 | 2.79 | $2.78 | 17500 |
| 2024-11-14 | 2.80 | $2.80 | 31000 |
| 2024-11-13 | 2.80 | $2.72 | 30848 |
| 2024-11-12 | 2.80 | $2.66 | 83511 |
| 2024-11-11 | 2.82 | $2.83 | 80442 |
| 2024-11-08 | 2.82 | $2.99 | 51748 |
| 2024-11-07 | 2.80 | $2.91 | 117700 |
| 2024-11-06 | 2.79 | $3.06 | 61016 |
| 2024-11-05 | 2.76 | $3.11 | 99700 |
| 2024-11-04 | 2.72 | $3.00 | 172444 |
| 2024-11-01 | 2.69 | $2.92 | 36506 |
| 2024-10-31 | 2.67 | $2.91 | 81810 |
| 2024-10-30 | 2.64 | $2.83 | 32900 |
| 2024-10-29 | 2.62 | $2.89 | 32891 |
| 2024-10-28 | 2.59 | $2.80 | 36600 |
| 2024-10-25 | 2.57 | $2.77 | 19600 |
| 2024-10-24 | 2.55 | $2.87 | 52492 |
| 2024-10-23 | 2.52 | $2.82 | 25982 |
| 2024-10-22 | 2.49 | $2.99 | 72088 |
| 2024-10-21 | 2.43 | $2.76 | 36858 |
| 2024-10-18 | 2.40 | $2.78 | 45847 |
| 2024-10-17 | 2.36 | $2.81 | 45674 |
| 2024-10-16 | 2.31 | $2.62 | 115326 |
| 2024-10-15 | 2.28 | $2.71 | 38194 |
| 2024-10-14 | 2.23 | $2.67 | 55046 |
| 2024-10-11 | 2.19 | $2.40 | 27800 |
| 2024-10-10 | 2.17 | $2.48 | 4316 |
| 2024-10-09 | 2.13 | $2.48 | 36513 |
| 2024-10-08 | 2.10 | $2.49 | 71766 |
| 2024-10-07 | 2.05 | $2.48 | 51100 |
| 2024-10-04 | 2.01 | $2.50 | 99300 |
| 2024-10-03 | 1.96 | $2.34 | 31113 |
| 2024-10-02 | 1.92 | $2.25 | 19214 |
| 2024-10-01 | 1.88 | $2.22 | 113401 |
| 2024-09-30 | 1.85 | $2.03 | 44501 |
| 2024-09-27 | 1.83 | $2.06 | 40000 |
| 2024-09-26 | 1.80 | $2.10 | 357600 |
| 2024-09-25 | 1.77 | $1.74 | 42700 |
| 2024-09-24 | 1.78 | $1.76 | 25818 |
| 2024-09-23 | 1.78 | $1.76 | 10009 |
| 2024-09-20 | 1.78 | $1.79 | 74944 |
| 2024-09-19 | 1.78 | $1.78 | 13713 |
| 2024-09-18 | 1.78 | $1.77 | 28909 |
| 2024-09-17 | 1.78 | $1.79 | 55600 |
| 2024-09-16 | 1.78 | $1.76 | 16131 |
| 2024-09-13 | 1.78 | $1.78 | 39700 |
| 2024-09-12 | 1.78 | $1.72 | 19373 |
| 2024-09-11 | 1.79 | $1.77 | 13036 |
| 2024-09-10 | 1.79 | $1.77 | 21000 |
| 2024-09-09 | 1.79 | $1.78 | 37200 |
| 2024-09-06 | 1.79 | $1.72 | 12212 |
| 2024-09-05 | 1.80 | $1.77 | 10600 |
| 2024-09-04 | 1.81 | $1.75 | 9309 |
| 2024-09-03 | 1.81 | $1.76 | 61045 |
| 2024-08-30 | 1.82 | $1.83 | 6000 |
| 2024-08-29 | 1.81 | $1.82 | 9400 |
| 2024-08-28 | 1.81 | $1.82 | 28100 |
| 2024-08-27 | 1.81 | $1.84 | 10344 |
| 2024-08-26 | 1.81 | $1.83 | 32021 |
| 2024-08-23 | 1.81 | $1.80 | 6500 |
| 2024-08-22 | 1.81 | $1.79 | 9600 |
| 2024-08-21 | 1.81 | $1.82 | 8600 |
| 2024-08-20 | 1.81 | $1.82 | 2420 |
| 2024-08-19 | 1.81 | $1.81 | 25100 |
| 2024-08-16 | 1.81 | $1.80 | 15400 |
| 2024-08-15 | 1.81 | $1.78 | 8520 |
| 2024-08-14 | 1.81 | $1.75 | 1547 |
| 2024-08-13 | 1.82 | $1.77 | 3140 |
| 2024-08-12 | 1.83 | $1.77 | 7400 |
| 2024-08-09 | 1.83 | $1.79 | 5100 |
| 2024-08-08 | 1.84 | $1.81 | 17200 |
| 2024-08-07 | 1.84 | $1.78 | 2900 |
| 2024-08-06 | 1.85 | $1.77 | 23700 |
| 2024-08-05 | 1.85 | $1.82 | 12900 |
| 2024-08-02 | 1.86 | $1.78 | 15400 |
| 2024-08-01 | 1.87 | $1.83 | 16818 |
| 2024-07-31 | 1.87 | $1.84 | 15500 |
| 2024-07-30 | 1.87 | $1.84 | 34800 |
| 2024-07-29 | 1.88 | $1.87 | 2312 |
| 2024-07-26 | 1.88 | $1.88 | 8600 |
| 2024-07-25 | 1.88 | $1.87 | 24500 |
| 2024-07-24 | 1.88 | $1.88 | 18035 |
| 2024-07-23 | 1.88 | $1.88 | 17241 |
| 2024-07-22 | 1.88 | $1.88 | 13532 |
| 2024-07-19 | 1.88 | $1.88 | 11647 |
| 2024-07-18 | 1.88 | $1.88 | 6589 |
| 2024-07-17 | 1.88 | $1.90 | 10113 |
| 2024-07-16 | 1.88 | $1.87 | 8482 |
| 2024-07-15 | 1.88 | $1.86 | 13263 |
| 2024-07-12 | 1.88 | $1.84 | 24845 |
| 2024-07-11 | 1.88 | $1.81 | 24794 |
| 2024-07-10 | 1.89 | $1.84 | 6000 |
| 2024-07-09 | 1.90 | $1.85 | 9569 |
| 2024-07-08 | 1.90 | $1.88 | 12092 |
| 2024-07-05 | 1.90 | $1.85 | 9943 |
| 2024-07-03 | 1.91 | $1.83 | 19468 |
| 2024-07-02 | 1.92 | $1.86 | 26262 |
| 2024-07-01 | 1.92 | $1.86 | 40533 |
| 2024-06-28 | 1.93 | $1.98 | 20973 |
| 2024-06-27 | 1.92 | $2.04 | 74042 |
| 2024-06-26 | 1.91 | $2.00 | 12926 |
| 2024-06-25 | 1.90 | $2.02 | 88879 |
| 2024-06-24 | 1.89 | $1.91 | 23451 |
| 2024-06-21 | 1.89 | $1.92 | 40428 |
| 2024-06-20 | 1.88 | $1.91 | 31197 |
| 2024-06-18 | 1.88 | $1.82 | 14225 |
| 2024-06-17 | 1.89 | $1.87 | 29308 |
| 2024-06-14 | 1.89 | $1.88 | 20456 |
| 2024-06-13 | 1.89 | $1.88 | 15018 |
| 2024-06-12 | 1.89 | $1.84 | 33773 |
| 2024-06-11 | 1.89 | $1.83 | 5611 |
| 2024-06-10 | 1.90 | $1.83 | 18619 |
| 2024-06-07 | 1.91 | $1.88 | 17601 |
| 2024-06-06 | 1.91 | $1.87 | 25502 |
| 2024-06-05 | 1.92 | $1.88 | 17810 |
| 2024-06-04 | 1.92 | $1.89 | 32295 |
| 2024-06-03 | 1.92 | $1.91 | 12579 |
| 2024-05-31 | 1.93 | $1.88 | 11800 |
| 2024-05-30 | 1.93 | $1.88 | 10602 |
| 2024-05-29 | 1.94 | $1.87 | 22839 |
| 2024-05-28 | 1.94 | $1.91 | 4881 |
| 2024-05-24 | 1.95 | $1.91 | 20132 |
| 2024-05-23 | 1.95 | $1.95 | 11403 |
| 2024-05-22 | 1.95 | $1.95 | 8878 |
| 2024-05-21 | 1.95 | $1.91 | 14727 |
| 2024-05-20 | 1.95 | $1.92 | 6643 |
| 2024-05-17 | 1.96 | $1.93 | 4540 |
| 2024-05-16 | 1.96 | $1.97 | 17851 |
| 2024-05-15 | 1.96 | $1.94 | 8344 |
| 2024-05-14 | 1.96 | $1.88 | 14604 |
| 2024-05-13 | 1.97 | $1.89 | 17559 |
| 2024-05-10 | 1.98 | $1.85 | 23359 |
| 2024-05-09 | 1.99 | $1.85 | 12274 |
| 2024-05-08 | 2.00 | $1.83 | 18284 |
| 2024-05-07 | 2.02 | $1.82 | 14558 |
| 2024-05-06 | 2.04 | $1.85 | 57108 |
| 2024-05-03 | 2.06 | $1.97 | 33289 |
| 2024-05-02 | 2.07 | $2.08 | 13933 |
| 2024-05-01 | 2.07 | $2.01 | 29174 |
| 2024-04-30 | 2.08 | $2.05 | 20850 |
| 2024-04-29 | 2.08 | $2.07 | 12748 |
| 2024-04-26 | 2.08 | $2.10 | 10266 |
| 2024-04-25 | 2.08 | $2.10 | 5652 |
| 2024-04-24 | 2.08 | $2.10 | 24646 |
| 2024-04-23 | 2.08 | $2.12 | 52191 |
| 2024-04-22 | 2.08 | $2.07 | 45419 |
| 2024-04-19 | 2.08 | $2.05 | 10509 |
| 2024-04-18 | 2.08 | $2.06 | 26767 |
| 2024-04-17 | 2.08 | $2.06 | 41332 |
| 2024-04-16 | 2.08 | $2.13 | 9734 |
| 2024-04-15 | 2.08 | $2.06 | 23132 |
| 2024-04-12 | 2.08 | $2.14 | 13136 |
| 2024-04-11 | 2.07 | $2.13 | 8467 |
| 2024-04-10 | 2.07 | $2.16 | 7274 |
| 2024-04-09 | 2.06 | $2.18 | 6190 |
| 2024-04-08 | 2.04 | $2.21 | 8081 |
| 2024-04-05 | 2.03 | $2.18 | 15354 |
| 2024-04-04 | 2.01 | $2.13 | 48533 |
| 2024-04-03 | 2.00 | $2.13 | 20007 |
| 2024-04-02 | 1.99 | $2.11 | 27332 |
| 2024-04-01 | 1.97 | $2.09 | 46050 |
| 2024-03-28 | 1.96 | $2.19 | 33773 |
| 2024-03-27 | 1.94 | $2.23 | 96365 |
| 2024-03-26 | 1.90 | $2.09 | 45249 |
| 2024-03-25 | 1.88 | $2.02 | 63082 |
| 2024-03-22 | 1.87 | $1.98 | 20953 |
| 2024-03-21 | 1.86 | $1.97 | 46079 |
| 2024-03-20 | 1.85 | $1.95 | 28653 |
| 2024-03-19 | 1.84 | $1.90 | 40247 |
| 2024-03-18 | 1.83 | $1.89 | 28138 |
| 2024-03-15 | 1.82 | $1.77 | 42973 |
| 2024-03-14 | 1.83 | $1.77 | 31142 |
| 2024-03-13 | 1.84 | $1.75 | 27037 |
| 2024-03-12 | 1.84 | $1.73 | 33930 |
| 2024-03-11 | 1.86 | $1.75 | 70681 |
| 2024-03-08 | 1.87 | $1.79 | 19520 |
| 2024-03-07 | 1.88 | $1.82 | 49375 |
| 2024-03-06 | 1.88 | $1.89 | 36190 |
| 2024-03-05 | 1.88 | $1.83 | 39716 |
| 2024-03-04 | 1.89 | $1.75 | 44565 |
| 2024-03-01 | 1.90 | $1.82 | 15010 |
| 2024-02-29 | 1.91 | $1.86 | 28722 |
| 2024-02-28 | 1.91 | $1.85 | 20438 |
| 2024-02-27 | 1.92 | $1.91 | 26106 |
| 2024-02-26 | 1.92 | $1.88 | 35943 |
| 2024-02-23 | 1.93 | $1.89 | 25885 |
| 2024-02-22 | 1.93 | $1.87 | 34806 |
| 2024-02-21 | 1.94 | $1.91 | 29257 |
| 2024-02-20 | 1.94 | $1.92 | 21548 |
| 2024-02-16 | 1.94 | $1.90 | 30211 |
| 2024-02-15 | 1.95 | $1.92 | 8351 |
| 2024-02-14 | 1.95 | $1.88 | 36054 |
| 2024-02-13 | 1.96 | $1.87 | 50117 |
| 2024-02-12 | 1.97 | $1.87 | 14084 |
| 2024-02-09 | 1.98 | $1.90 | 21380 |
| 2024-02-08 | 1.98 | $1.83 | 13068 |
| 2024-02-07 | 2.00 | $1.84 | 48644 |
| 2024-02-06 | 2.02 | $1.90 | 35316 |
| 2024-02-05 | 2.03 | $1.94 | 9233 |
| 2024-02-02 | 2.04 | $1.98 | 54915 |
| 2024-02-01 | 2.05 | $1.95 | 35193 |
| 2024-01-31 | 2.06 | $1.90 | 62394 |
| 2024-01-30 | 2.07 | $1.98 | 116160 |
| 2024-01-29 | 2.08 | $1.94 | 129823 |
| 2024-01-26 | 2.10 | $2.04 | 16517 |
| 2024-01-25 | 2.10 | $2.07 | 43500 |
| 2024-01-24 | 2.11 | $2.08 | 54168 |
| 2024-01-23 | 2.11 | $2.05 | 21967 |
| 2024-01-22 | 2.12 | $2.04 | 22821 |
| 2024-01-19 | 2.12 | $2.01 | 84269 |
| 2024-01-18 | 2.14 | $1.89 | 51277 |
| 2024-01-17 | 2.16 | $2.01 | 51903 |
| 2024-01-16 | 2.18 | $2.08 | 31742 |
| 2024-01-12 | 2.19 | $2.11 | 26692 |
| 2024-01-11 | 2.20 | $2.21 | 26749 |
| 2024-01-10 | 2.20 | $2.18 | 23480 |
| 2024-01-09 | 2.20 | $2.14 | 15109 |
| 2024-01-08 | 2.20 | $2.19 | 34756 |
| 2024-01-05 | 2.21 | $2.03 | 39364 |
| 2024-01-04 | 2.22 | $2.14 | 6762 |
| 2024-01-03 | 2.23 | $2.18 | 28234 |
| 2024-01-02 | 2.24 | $2.17 | 22208 |
| 2023-12-29 | 2.25 | $2.23 | 7742 |
| 2023-12-28 | 2.25 | $2.20 | 60222 |
| 2023-12-27 | 2.25 | $2.27 | 13406 |
| 2023-12-26 | 2.25 | $2.21 | 30673 |
| 2023-12-22 | 2.25 | $2.26 | 13013 |
| 2023-12-21 | 2.25 | $2.17 | 7797 |
| 2023-12-20 | 2.26 | $2.20 | 25632 |
| 2023-12-19 | 2.27 | $2.26 | 36907 |
| 2023-12-18 | 2.27 | $2.25 | 41275 |
| 2023-12-15 | 2.27 | $2.05 | 101686 |
| 2023-12-14 | 2.30 | $2.38 | 29507 |
| 2023-12-13 | 2.29 | $2.34 | 95156 |
| 2023-12-12 | 2.28 | $2.07 | 17082 |
| 2023-12-11 | 2.30 | $2.14 | 34383 |
| 2023-12-08 | 2.32 | $2.20 | 31854 |
| 2023-12-07 | 2.33 | $2.21 | 13776 |
| 2023-12-06 | 2.35 | $2.26 | 13527 |
| 2023-12-05 | 2.36 | $2.27 | 8588 |
| 2023-12-04 | 2.37 | $2.29 | 26471 |
| 2023-12-01 | 2.37 | $2.25 | 36120 |
| 2023-11-30 | 2.39 | $2.28 | 48810 |
| 2023-11-29 | 2.40 | $2.33 | 30634 |
| 2023-11-28 | 2.41 | $2.35 | 53655 |
| 2023-11-27 | 2.41 | $2.43 | 13902 |
| 2023-11-24 | 2.41 | $2.45 | 8797 |
| 2023-11-22 | 2.41 | $2.44 | 17385 |
| 2023-11-21 | 2.40 | $2.42 | 8856 |
| 2023-11-20 | 2.40 | $2.49 | 33795 |
| 2023-11-17 | 2.39 | $2.50 | 29164 |
| 2023-11-16 | 2.38 | $2.56 | 7190 |
| 2023-11-15 | 2.36 | $2.57 | 70463 |
| 2023-11-14 | 2.34 | $2.59 | 57016 |
| 2023-11-13 | 2.31 | $2.55 | 34002 |
| 2023-11-10 | 2.29 | $2.50 | 33543 |
| 2023-11-09 | 2.26 | $2.32 | 42360 |
| 2023-11-08 | 2.26 | $2.44 | 39876 |
| 2023-11-07 | 2.24 | $2.47 | 44167 |
| 2023-11-06 | 2.21 | $2.35 | 80539 |
| 2023-11-03 | 2.20 | $2.32 | 87946 |
| 2023-11-02 | 2.19 | $2.28 | 25913 |
| 2023-11-01 | 2.18 | $2.24 | 11311 |
| 2023-10-31 | 2.17 | $2.25 | 25512 |
| 2023-10-30 | 2.16 | $2.28 | 33237 |
| 2023-10-27 | 2.15 | $2.16 | 7942 |
| 2023-10-26 | 2.15 | $2.20 | 12661 |
| 2023-10-25 | 2.14 | $2.24 | 45738 |
| 2023-10-24 | 2.13 | $2.24 | 18816 |
| 2023-10-23 | 2.12 | $2.17 | 55744 |
| 2023-10-20 | 2.12 | $2.12 | 14692 |
| 2023-10-19 | 2.11 | $2.13 | 43448 |
| 2023-10-18 | 2.11 | $2.19 | 50671 |
| 2023-10-17 | 2.11 | $2.12 | 25960 |
| 2023-10-16 | 2.10 | $2.01 | 78009 |
| 2023-10-13 | 2.11 | $1.99 | 110837 |
| 2023-10-12 | 2.13 | $2.07 | 66267 |
| 2023-10-11 | 2.13 | $2.23 | 6605 |
| 2023-10-10 | 2.12 | $2.24 | 19915 |
| 2023-10-09 | 2.11 | $2.22 | 26873 |
| 2023-10-06 | 2.10 | $2.11 | 28476 |
| 2023-10-05 | 2.10 | $2.17 | 30701 |
| 2023-10-04 | 2.09 | $2.27 | 14760 |
| 2023-10-03 | 2.07 | $2.22 | 61218 |
| 2023-10-02 | 2.05 | $2.28 | 56543 |
| 2023-09-29 | 2.03 | $2.37 | 105632 |
| 2023-09-28 | 1.99 | $2.22 | 50054 |
| 2023-09-27 | 1.97 | $2.21 | 68120 |
| 2023-09-26 | 1.95 | $2.17 | 58524 |
| 2023-09-25 | 1.92 | $2.17 | 120338 |
| 2023-09-22 | 1.90 | $1.96 | 111971 |
| 2023-09-21 | 1.89 | $1.83 | 98789 |
| 2023-09-20 | 1.90 | $1.66 | 36619 |
| 2023-09-19 | 1.92 | $1.70 | 70182 |
| 2023-09-18 | 1.94 | $1.69 | 116625 |
| 2023-09-15 | 1.97 | $1.67 | 184856 |
| 2023-09-14 | 2.00 | $1.85 | 37691 |
| 2023-09-13 | 2.02 | $1.81 | 58152 |
| 2023-09-12 | 2.04 | $1.80 | 175686 |
| 2023-09-11 | 2.07 | $1.94 | 61798 |
| 2023-09-08 | 2.08 | $2.05 | 71348 |
| 2023-09-07 | 2.08 | $2.04 | 14497 |
| 2023-09-06 | 2.09 | $2.02 | 9100 |
| 2023-09-05 | 2.09 | $2.08 | 17600 |
| 2023-09-01 | 2.10 | $2.14 | 28900 |
| 2023-08-31 | 2.09 | $2.10 | 19000 |
| 2023-08-30 | 2.09 | $2.05 | 22400 |
| 2023-08-29 | 2.09 | $2.08 | 32300 |
| 2023-08-28 | 2.10 | $2.02 | 14200 |
| 2023-08-25 | 2.10 | $2.02 | 28200 |
| 2023-08-24 | 2.11 | $2.01 | 79100 |
| 2023-08-23 | 2.12 | $2.08 | 31500 |
| 2023-08-22 | 2.13 | $2.04 | 117500 |
| 2023-08-21 | 2.14 | $2.06 | 130700 |
| 2023-08-18 | 2.15 | $2.12 | 79600 |
| 2023-08-17 | 2.15 | $2.11 | 20900 |
| 2023-08-16 | 2.15 | $2.10 | 16900 |
| 2023-08-15 | 2.16 | $2.06 | 28800 |
| 2023-08-14 | 2.17 | $2.15 | 10000 |
| 2023-08-11 | 2.17 | $2.18 | 31600 |
| 2023-08-10 | 2.17 | $2.22 | 60600 |
| 2023-08-09 | 2.16 | $2.27 | 23400 |
| 2023-08-08 | 2.15 | $2.28 | 96400 |
| 2023-08-07 | 2.14 | $2.28 | 159900 |
| 2023-08-04 | 2.12 | $2.14 | 28000 |
| 2023-08-03 | 2.12 | $2.16 | 24200 |
| 2023-08-02 | 2.12 | $2.21 | 39900 |
| 2023-08-01 | 2.11 | $2.21 | 18900 |
| 2023-07-31 | 2.10 | $2.18 | 47300 |
| 2023-07-28 | 2.09 | $2.22 | 89100 |
| 2023-07-27 | 2.08 | $2.25 | 213800 |
| 2023-07-26 | 2.06 | $2.30 | 83100 |
| 2023-07-25 | 2.03 | $2.23 | 89400 |
| 2023-07-24 | 2.01 | $2.10 | 52000 |
| 2023-07-21 | 2.00 | $2.03 | 27100 |
| 2023-07-20 | 2.00 | $2.05 | 7400 |
| 2023-07-19 | 1.99 | $2.05 | 28500 |
| 2023-07-18 | 1.99 | $2.11 | 126300 |
| 2023-07-17 | 1.97 | $2.04 | 31400 |
| 2023-07-14 | 1.97 | $2.00 | 54700 |
| 2023-07-13 | 1.96 | $2.07 | 44700 |
| 2023-07-12 | 1.95 | $2.06 | 54300 |
| 2023-07-11 | 1.94 | $2.08 | 24700 |
| 2023-07-10 | 1.92 | $2.06 | 44500 |
| 2023-07-07 | 1.91 | $2.01 | 55900 |
| 2023-07-06 | 1.90 | $1.96 | 22200 |
| 2023-07-05 | 1.89 | $2.01 | 33300 |
| 2023-07-03 | 1.88 | $2.04 | 41300 |
| 2023-06-30 | 1.86 | $2.02 | 41400 |
| 2023-06-29 | 1.85 | $2.04 | 59600 |
| 2023-06-28 | 1.83 | $2.04 | 102600 |
| 2023-06-27 | 1.81 | $1.97 | 88000 |
| 2023-06-26 | 1.79 | $1.87 | 38100 |
| 2023-06-23 | 1.78 | $1.88 | 43000 |
| 2023-06-22 | 1.77 | $1.81 | 16400 |
| 2023-06-21 | 1.77 | $1.84 | 11100 |
| 2023-06-20 | 1.76 | $1.81 | 16500 |
| 2023-06-16 | 1.75 | $1.80 | 46000 |
| 2023-06-15 | 1.75 | $1.80 | 72200 |
| 2023-06-14 | 1.74 | $1.71 | 44100 |
| 2023-06-13 | 1.74 | $1.77 | 38800 |
| 2023-06-12 | 1.74 | $1.76 | 107300 |
| 2023-06-09 | 1.74 | $1.82 | 91300 |
| 2023-06-08 | 1.73 | $1.90 | 47100 |
| 2023-06-07 | 1.71 | $1.87 | 73300 |
| 2023-06-06 | 1.70 | $1.84 | 50300 |
| 2023-06-05 | 1.68 | $1.80 | 129000 |
| 2023-06-02 | 1.67 | $1.71 | 45200 |
| 2023-06-01 | 1.67 | $1.69 | 44500 |
| 2023-05-31 | 1.66 | $1.71 | 13500 |
| 2023-05-30 | 1.66 | $1.75 | 16000 |
| 2023-05-26 | 1.65 | $1.72 | 35800 |
| 2023-05-25 | 1.64 | $1.69 | 18700 |
| 2023-05-24 | 1.64 | $1.70 | 20900 |
| 2023-05-23 | 1.63 | $1.70 | 13300 |
| 2023-05-22 | 1.62 | $1.68 | 28900 |
| 2023-05-19 | 1.62 | $1.69 | 8500 |
| 2023-05-18 | 1.61 | $1.70 | 36900 |
| 2023-05-17 | 1.60 | $1.71 | 21900 |
| 2023-05-16 | 1.59 | $1.66 | 22200 |
| 2023-05-15 | 1.58 | $1.73 | 54000 |
| 2023-05-12 | 1.56 | $1.76 | 85100 |
| 2023-05-11 | 1.54 | $1.68 | 31300 |
| 2023-05-10 | 1.53 | $1.61 | 34700 |
| 2023-05-09 | 1.52 | $1.60 | 49900 |
| 2023-05-08 | 1.51 | $1.50 | 14000 |
| 2023-05-05 | 1.51 | $1.56 | 23700 |
| 2023-05-04 | 1.51 | $1.53 | 9900 |
| 2023-05-03 | 1.50 | $1.55 | 21400 |
| 2023-05-02 | 1.50 | $1.58 | 11400 |
| 2023-05-01 | 1.49 | $1.56 | 68300 |
| 2023-04-28 | 1.48 | $1.53 | 22600 |
| 2023-04-27 | 1.48 | $1.54 | 18100 |
| 2023-04-26 | 1.47 | $1.50 | 47100 |
| 2023-04-25 | 1.47 | $1.52 | 15800 |
| 2023-04-24 | 1.46 | $1.52 | 93700 |
| 2023-04-21 | 1.46 | $1.50 | 17800 |
| 2023-04-20 | 1.45 | $1.52 | 28300 |
| 2023-04-19 | 1.45 | $1.52 | 24300 |
| 2023-04-18 | 1.44 | $1.52 | 38900 |
| 2023-04-17 | 1.43 | $1.51 | 227300 |
| 2023-04-14 | 1.42 | $1.35 | 64200 |
| 2023-04-13 | 1.43 | $1.34 | 63900 |
| 2023-04-12 | 1.44 | $1.37 | 78800 |
| 2023-04-11 | 1.45 | $1.39 | 24500 |
| 2023-04-10 | 1.45 | $1.41 | 15700 |
| 2023-04-06 | 1.46 | $1.40 | 8800 |
| 2023-04-05 | 1.46 | $1.41 | 27200 |
| 2023-04-04 | 1.47 | $1.42 | 37700 |
| 2023-04-03 | 1.48 | $1.47 | 10200 |
| 2023-03-31 | 1.48 | $1.44 | 26200 |
| 2023-03-30 | 1.48 | $1.43 | 14500 |
| 2023-03-29 | 1.49 | $1.44 | 47000 |
| 2023-03-28 | 1.49 | $1.46 | 9300 |
| 2023-03-27 | 1.49 | $1.47 | 13700 |
| 2023-03-24 | 1.50 | $1.44 | 9400 |
| 2023-03-23 | 1.50 | $1.45 | 20800 |
| 2023-03-22 | 1.51 | $1.46 | 7100 |
| 2023-03-21 | 1.51 | $1.45 | 13000 |
| 2023-03-20 | 1.52 | $1.45 | 26700 |
| 2023-03-17 | 1.53 | $1.52 | 31000 |
| 2023-03-16 | 1.53 | $1.45 | 37100 |
| 2023-03-15 | 1.53 | $1.42 | 31000 |
| 2023-03-14 | 1.55 | $1.47 | 22600 |
| 2023-03-13 | 1.55 | $1.45 | 38400 |
| 2023-03-10 | 1.56 | $1.45 | 45400 |
| 2023-03-09 | 1.58 | $1.50 | 66000 |
| 2023-03-08 | 1.59 | $1.50 | 50400 |
| 2023-03-07 | 1.59 | $1.53 | 31100 |
| 2023-03-06 | 1.60 | $1.57 | 24700 |
| 2023-03-03 | 1.60 | $1.60 | 16800 |
| 2023-03-02 | 1.60 | $1.58 | 23200 |
| 2023-03-01 | 1.61 | $1.59 | 51900 |
| 2023-02-28 | 1.61 | $1.61 | 87900 |
| 2023-02-27 | 1.61 | $1.60 | 31600 |
| 2023-02-24 | 1.61 | $1.61 | 35900 |
| 2023-02-23 | 1.61 | $1.59 | 46000 |
| 2023-02-22 | 1.61 | $1.60 | 12100 |
| 2023-02-21 | 1.61 | $1.59 | 35600 |
| 2023-02-17 | 1.62 | $1.59 | 20500 |
| 2023-02-16 | 1.62 | $1.57 | 17600 |
| 2023-02-15 | 1.62 | $1.59 | 25100 |
| 2023-02-14 | 1.63 | $1.57 | 17400 |
| 2023-02-13 | 1.63 | $1.54 | 24400 |
| 2023-02-10 | 1.64 | $1.57 | 18100 |
| 2023-02-09 | 1.65 | $1.57 | 11700 |
| 2023-02-08 | 1.66 | $1.58 | 39700 |
| 2023-02-07 | 1.67 | $1.57 | 31900 |
| 2023-02-06 | 1.68 | $1.63 | 54500 |
| 2023-02-03 | 1.68 | $1.64 | 31800 |
| 2023-02-02 | 1.69 | $1.60 | 215000 |
| 2023-02-01 | 1.70 | $1.75 | 31500 |
| 2023-01-31 | 1.69 | $1.79 | 46300 |
| 2023-01-30 | 1.68 | $1.68 | 29300 |
| 2023-01-27 | 1.68 | $1.68 | 32300 |
| 2023-01-26 | 1.68 | $1.70 | 25300 |
| 2023-01-25 | 1.68 | $1.72 | 23400 |
| 2023-01-24 | 1.67 | $1.65 | 48400 |
| 2023-01-23 | 1.67 | $1.70 | 71500 |
| 2023-01-20 | 1.67 | $1.63 | 51000 |
| 2023-01-19 | 1.68 | $1.60 | 82900 |
| 2023-01-18 | 1.68 | $1.66 | 117900 |
| 2023-01-17 | 1.69 | $1.85 | 24600 |
| 2023-01-13 | 1.67 | $1.87 | 38500 |
| 2023-01-12 | 1.65 | $1.85 | 35900 |
| 2023-01-11 | 1.63 | $1.85 | 102000 |
| 2023-01-10 | 1.60 | $1.96 | 321800 |
| 2023-01-09 | 1.56 | $1.72 | 123600 |
| 2023-01-06 | 1.55 | $1.65 | 109800 |
| 2023-01-05 | 1.54 | $1.55 | 73300 |
| 2023-01-04 | 1.54 | $1.56 | 48000 |
| 2023-01-03 | 1.53 | $1.54 | 30200 |
| 2022-12-30 | 1.53 | $1.58 | 42000 |
| 2022-12-29 | 1.53 | $1.52 | 21700 |
| 2022-12-28 | 1.53 | $1.52 | 29600 |
| 2022-12-27 | 1.53 | $1.48 | 140200 |
| 2022-12-23 | 1.53 | $1.40 | 30200 |
| 2022-12-22 | 1.55 | $1.41 | 91400 |
| 2022-12-21 | 1.56 | $1.47 | 15000 |
| 2022-12-20 | 1.57 | $1.38 | 35500 |
| 2022-12-19 | 1.59 | $1.45 | 94200 |
| 2022-12-16 | 1.61 | $1.59 | 69900 |
| 2022-12-15 | 1.61 | $1.59 | 49600 |
| 2022-12-14 | 1.61 | $1.58 | 61700 |
| 2022-12-13 | 1.61 | $1.59 | 56700 |
| 2022-12-12 | 1.62 | $1.57 | 71000 |
| 2022-12-09 | 1.62 | $1.60 | 30600 |
| 2022-12-08 | 1.62 | $1.59 | 81000 |
| 2022-12-07 | 1.63 | $1.61 | 31500 |
| 2022-12-06 | 1.63 | $1.63 | 41200 |
| 2022-12-05 | 1.63 | $1.63 | 43800 |
| 2022-12-02 | 1.63 | $1.70 | 27600 |
| 2022-12-01 | 1.62 | $1.73 | 47400 |
| 2022-11-30 | 1.61 | $1.79 | 61900 |
| 2022-11-29 | 1.59 | $1.69 | 43500 |
| 2022-11-28 | 1.58 | $1.64 | 108300 |
| 2022-11-25 | 1.58 | $1.62 | 29000 |
| 2022-11-23 | 1.57 | $1.62 | 64800 |
| 2022-11-22 | 1.57 | $1.53 | 100300 |
| 2022-11-21 | 1.57 | $1.49 | 71000 |
| 2022-11-18 | 1.58 | $1.55 | 54700 |
| 2022-11-17 | 1.58 | $1.53 | 108400 |
| 2022-11-16 | 1.59 | $1.51 | 37000 |
| 2022-11-15 | 1.60 | $1.50 | 55900 |
| 2022-11-14 | 1.61 | $1.47 | 67600 |
| 2022-11-11 | 1.62 | $1.52 | 51000 |
| 2022-11-10 | 1.63 | $1.54 | 188300 |
| 2022-11-09 | 1.64 | $1.55 | 138300 |
| 2022-11-08 | 1.65 | $1.52 | 188600 |
| 2022-11-07 | 1.66 | $1.35 | 178300 |
| 2022-11-04 | 1.70 | $1.32 | 395800 |
| 2022-11-03 | 1.74 | $1.72 | 554000 |
| 2022-11-02 | 1.74 | $1.97 | 384600 |
| 2022-11-01 | 1.71 | $2.16 | 343100 |
| 2022-10-31 | 1.67 | $1.96 | 129000 |
| 2022-10-28 | 1.63 | $1.89 | 82500 |
| 2022-10-27 | 1.61 | $1.85 | 192800 |
| 2022-10-26 | 1.58 | $1.80 | 107900 |
| 2022-10-25 | 1.56 | $1.67 | 104500 |
| 2022-10-24 | 1.55 | $1.68 | 204900 |
| 2022-10-21 | 1.53 | $1.77 | 62400 |
| 2022-10-20 | 1.51 | $1.77 | 174100 |
| 2022-10-19 | 1.48 | $1.69 | 101500 |
| 2022-10-18 | 1.46 | $1.59 | 97100 |
| 2022-10-17 | 1.45 | $1.56 | 39100 |
| 2022-10-14 | 1.43 | $1.56 | 30300 |
| 2022-10-13 | 1.42 | $1.57 | 50100 |
| 2022-10-12 | 1.41 | $1.52 | 26500 |
| 2022-10-11 | 1.39 | $1.51 | 35700 |
| 2022-10-10 | 1.38 | $1.53 | 72700 |
| 2022-10-07 | 1.37 | $1.49 | 38300 |
| 2022-10-06 | 1.35 | $1.49 | 37800 |
| 2022-10-05 | 1.34 | $1.46 | 51400 |
| 2022-10-04 | 1.33 | $1.48 | 106600 |
| 2022-10-03 | 1.31 | $1.44 | 33800 |
| 2022-09-30 | 1.30 | $1.40 | 65800 |
| 2022-09-29 | 1.28 | $1.39 | 79100 |
| 2022-09-28 | 1.27 | $1.43 | 88000 |
| 2022-09-27 | 1.26 | $1.38 | 104700 |
| 2022-09-26 | 1.24 | $1.35 | 102500 |
| 2022-09-23 | 1.23 | $1.30 | 234300 |
| 2022-09-22 | 1.23 | $1.16 | 20400 |
| 2022-09-21 | 1.23 | $1.23 | 65400 |
| 2022-09-20 | 1.23 | $1.23 | 33500 |
| 2022-09-19 | 1.23 | $1.20 | 25700 |
| 2022-09-16 | 1.24 | $1.14 | 64700 |
| 2022-09-15 | 1.25 | $1.20 | 18600 |
| 2022-09-14 | 1.25 | $1.16 | 27400 |
| 2022-09-13 | 1.26 | $1.23 | 15300 |
| 2022-09-12 | 1.26 | $1.21 | 30000 |
| 2022-09-09 | 1.27 | $1.20 | 97500 |
| 2022-09-08 | 1.28 | $1.23 | 19100 |
| 2022-09-07 | 1.28 | $1.28 | 28400 |
| 2022-09-06 | 1.28 | $1.24 | 20900 |
| 2022-09-02 | 1.29 | $1.19 | 26000 |
| 2022-09-01 | 1.30 | $1.24 | 92900 |
| 2022-08-31 | 1.30 | $1.19 | 32100 |
| 2022-08-30 | 1.31 | $1.22 | 32800 |
| 2022-08-29 | 1.32 | $1.26 | 103000 |
| 2022-08-26 | 1.33 | $1.29 | 38500 |
| 2022-08-25 | 1.34 | $1.32 | 29900 |
| 2022-08-24 | 1.34 | $1.34 | 47900 |
| 2022-08-23 | 1.34 | $1.31 | 88100 |
| 2022-08-22 | 1.34 | $1.28 | 87500 |
| 2022-08-19 | 1.35 | $1.35 | 22600 |
| 2022-08-18 | 1.35 | $1.36 | 27300 |
| 2022-08-17 | 1.34 | $1.37 | 16000 |
| 2022-08-16 | 1.34 | $1.39 | 45300 |
| 2022-08-15 | 1.34 | $1.41 | 39300 |
| 2022-08-12 | 1.33 | $1.38 | 28900 |
| 2022-08-11 | 1.32 | $1.38 | 82800 |
| 2022-08-10 | 1.32 | $1.34 | 51300 |
| 2022-08-09 | 1.31 | $1.36 | 83600 |
| 2022-08-08 | 1.31 | $1.38 | 48000 |
| 2022-08-05 | 1.30 | $1.40 | 45500 |
| 2022-08-04 | 1.29 | $1.38 | 41400 |
| 2022-08-03 | 1.28 | $1.35 | 41100 |
| 2022-08-02 | 1.27 | $1.32 | 48800 |
| 2022-08-01 | 1.27 | $1.35 | 65800 |
| 2022-07-29 | 1.26 | $1.35 | 88300 |
| 2022-07-28 | 1.25 | $1.32 | 142900 |
| 2022-07-27 | 1.24 | $1.26 | 93600 |
| 2022-07-26 | 1.24 | $1.33 | 44900 |
| 2022-07-25 | 1.23 | $1.33 | 99900 |
| 2022-07-22 | 1.22 | $1.30 | 378500 |
| 2022-07-21 | 1.21 | $1.40 | 160700 |
| 2022-07-20 | 1.20 | $1.38 | 145400 |
| 2022-07-19 | 1.18 | $1.34 | 150400 |
| 2022-07-18 | 1.16 | $1.34 | 132000 |
| 2022-07-15 | 1.14 | $1.29 | 132000 |
| 2022-07-14 | 1.12 | $1.26 | 139400 |
| 2022-07-13 | 1.11 | $1.25 | 164700 |
| 2022-07-12 | 1.09 | $1.23 | 126900 |
| 2022-07-11 | 1.08 | $1.21 | 163600 |
| 2022-07-08 | 1.07 | $1.19 | 137300 |
| 2022-07-07 | 1.05 | $1.17 | 156200 |
| 2022-07-06 | 1.04 | $1.11 | 111800 |
| 2022-07-05 | 1.03 | $1.11 | 19400 |
| 2022-07-01 | 1.03 | $1.11 | 159700 |
| 2022-06-30 | 1.02 | $1.09 | 81000 |
| 2022-06-29 | 1.01 | $1.07 | 126300 |
| 2022-06-28 | 1.00 | $1.06 | 247100 |
| 2022-06-27 | 1.00 | $1.09 | 181100 |
| 2022-06-24 | 0.99 | $1.06 | 136400 |
| 2022-06-23 | 0.98 | $0.98 | 219400 |
| 2022-06-22 | 0.98 | $1.08 | 188000 |
| 2022-06-21 | 0.97 | $1.07 | 163100 |
| 2022-06-17 | 0.96 | $1.02 | 125300 |
| 2022-06-16 | 0.95 | $1.00 | 175600 |
| 2022-06-15 | 0.95 | $1.04 | 232000 |
| 2022-06-14 | 0.94 | $0.96 | 193600 |
| 2022-06-13 | 0.93 | $0.93 | 172700 |
| 2022-06-10 | 0.93 | $0.98 | 180600 |
| 2022-06-09 | 0.93 | $0.99 | 108900 |
| 2022-06-08 | 0.92 | $0.95 | 96500 |
| 2022-06-07 | 0.92 | $0.94 | 95800 |
| 2022-06-06 | 0.92 | $0.94 | 41400 |
| 2022-06-03 | 0.92 | $0.95 | 50200 |
| 2022-06-02 | 0.91 | $0.93 | 127800 |
| 2022-06-01 | 0.91 | $0.90 | 10000 |
| 2022-05-31 | 0.91 | $0.90 | 71000 |
| 2022-05-27 | 0.91 | $0.89 | 63700 |
| 2022-05-26 | 0.92 | $0.89 | 124400 |
| 2022-05-25 | 0.92 | $0.87 | 62900 |
| 2022-05-24 | 0.92 | $0.86 | 33300 |
| 2022-05-23 | 0.93 | $0.87 | 67500 |
| 2022-05-20 | 0.94 | $0.88 | 33700 |
| 2022-05-19 | 0.94 | $0.89 | 81100 |
| 2022-05-18 | 0.95 | $0.88 | 76500 |
| 2022-05-17 | 0.96 | $0.90 | 190300 |
| 2022-05-16 | 0.96 | $0.86 | 130400 |
| 2022-05-13 | 0.97 | $0.87 | 370000 |
| 2022-05-12 | 0.98 | $0.86 | 120100 |
| 2022-05-11 | 1.00 | $0.84 | 359900 |
| 2022-05-10 | 1.01 | $0.92 | 524900 |
| 2022-05-09 | 1.02 | $0.93 | 84100 |
| 2022-05-06 | 1.03 | $1.00 | 62800 |
| 2022-05-05 | 1.04 | $1.03 | 25300 |
| 2022-05-04 | 1.04 | $1.02 | 8100 |
| 2022-05-03 | 1.04 | $1.00 | 68600 |
| 2022-05-02 | 1.04 | $1.00 | 89700 |
| 2022-04-29 | 1.05 | $1.00 | 65400 |
| 2022-04-28 | 1.05 | $1.02 | 39800 |
| 2022-04-27 | 1.05 | $1.01 | 84700 |
| 2022-04-26 | 1.06 | $0.98 | 78300 |
| 2022-04-25 | 1.07 | $1.02 | 63700 |
| 2022-04-22 | 1.07 | $1.02 | 48300 |
| 2022-04-21 | 1.08 | $1.06 | 26200 |
| 2022-04-20 | 1.08 | $1.06 | 35900 |
| 2022-04-19 | 1.08 | $1.06 | 41700 |
| 2022-04-18 | 1.08 | $1.05 | 41500 |
| 2022-04-14 | 1.09 | $1.07 | 39300 |
| 2022-04-13 | 1.09 | $1.06 | 255700 |
| 2022-04-12 | 1.09 | $1.10 | 186000 |
| 2022-04-11 | 1.09 | $1.12 | 109000 |
| 2022-04-08 | 1.09 | $1.13 | 615100 |
| 2022-04-07 | 1.08 | $1.12 | 725000 |
| 2022-04-06 | 1.08 | $1.12 | 475900 |
| 2022-04-05 | 1.07 | $1.10 | 458700 |
| 2022-04-04 | 1.07 | $1.07 | 70200 |
| 2022-04-01 | 1.07 | $1.04 | 64900 |
| 2022-03-31 | 1.07 | $1.07 | 58900 |
| 2022-03-30 | 1.07 | $1.09 | 34700 |
| 2022-03-29 | 1.07 | $1.10 | 134800 |
| 2022-03-28 | 1.07 | $1.09 | 196800 |
| 2022-03-25 | 1.07 | $1.13 | 1.5M |
| 2022-03-24 | 1.06 | $1.06 | 511700 |
| 2022-03-23 | 1.06 | $1.05 | 370400 |
| 2022-03-22 | 1.06 | $1.13 | 478700 |
| 2022-03-21 | 1.05 | $1.06 | 319700 |
| 2022-03-18 | 1.05 | $1.09 | 815100 |
| 2022-03-17 | 1.05 | $1.09 | 205900 |
| 2022-03-16 | 1.04 | $1.06 | 822200 |
| 2022-03-15 | 1.04 | $1.05 | 449100 |
| 2022-03-14 | 1.04 | $1.05 | 817300 |
| 2022-03-11 | 1.04 | $1.04 | 545700 |
| 2022-03-10 | 1.04 | $1.06 | 540500 |
| 2022-03-09 | 1.03 | $1.02 | 54100 |
| 2022-03-08 | 1.04 | $1.00 | 34200 |
| 2022-03-07 | 1.04 | $0.99 | 84100 |
| 2022-03-04 | 1.05 | $1.03 | 102300 |
| 2022-03-03 | 1.05 | $1.04 | 28700 |
| 2022-03-02 | 1.05 | $1.06 | 58800 |
| 2022-03-01 | 1.05 | $1.04 | 57300 |
| 2022-02-28 | 1.05 | $1.08 | 56000 |
| 2022-02-25 | 1.04 | $1.03 | 26100 |
| 2022-02-24 | 1.05 | $1.02 | 98200 |
| 2022-02-23 | 1.05 | $1.04 | 24500 |
| 2022-02-22 | 1.05 | $1.04 | 55400 |
| 2022-02-18 | 1.05 | $1.08 | 20300 |
| 2022-02-17 | 1.05 | $1.06 | 21100 |
| 2022-02-16 | 1.05 | $1.11 | 37400 |
| 2022-02-15 | 1.04 | $1.09 | 123800 |
| 2022-02-14 | 1.03 | $1.09 | 93400 |
| 2022-02-11 | 1.03 | $1.16 | 141800 |
| 2022-02-10 | 1.01 | $1.12 | 182200 |
| 2022-02-09 | 1.00 | $1.08 | 166700 |
| 2022-02-08 | 0.99 | $1.03 | 35000 |
| 2022-02-07 | 0.99 | $1.05 | 83700 |
| 2022-02-04 | 0.98 | $0.97 | 158300 |
| 2022-02-03 | 0.98 | $0.92 | 74100 |
| 2022-02-02 | 0.99 | $0.97 | 52400 |
| 2022-02-01 | 0.99 | $0.96 | 135000 |
| 2022-01-31 | 1.00 | $0.92 | 21300 |
| 2022-01-28 | 1.00 | $0.92 | 32600 |
| 2022-01-27 | 1.01 | $0.95 | 62700 |
| 2022-01-26 | 1.02 | $0.94 | 110200 |
| 2022-01-25 | 1.03 | $0.94 | 105700 |
| 2022-01-24 | 1.04 | $0.93 | 216600 |
| 2022-01-21 | 1.05 | $0.98 | 94300 |
| 2022-01-20 | 1.06 | $1.01 | 52300 |
| 2022-01-19 | 1.06 | $1.01 | 101700 |
| 2022-01-18 | 1.07 | $1.03 | 71500 |
| 2022-01-14 | 1.07 | $1.02 | 43600 |
| 2022-01-13 | 1.08 | $1.05 | 44900 |
| 2022-01-12 | 1.08 | $1.03 | 36600 |
| 2022-01-11 | 1.08 | $1.02 | 53300 |
| 2022-01-10 | 1.09 | $1.01 | 49100 |
| 2022-01-07 | 1.10 | $1.03 | 73200 |
| 2022-01-06 | 1.11 | $1.03 | 138100 |
| 2022-01-05 | 1.11 | $1.06 | 596500 |
| 2022-01-04 | 1.12 | $1.06 | 30200 |
| 2022-01-03 | 1.13 | $1.06 | 62200 |
| 2021-12-31 | 1.13 | $1.01 | 188700 |
| 2021-12-30 | 1.15 | $1.07 | 133300 |
| 2021-12-29 | 1.15 | $1.07 | 112200 |
| 2021-12-28 | 1.16 | $1.08 | 80900 |
| 2021-12-27 | 1.17 | $1.10 | 281100 |
| 2021-12-23 | 1.18 | $1.14 | 43700 |
| 2021-12-22 | 1.18 | $1.14 | 20900 |
| 2021-12-21 | 1.19 | $1.14 | 42900 |
| 2021-12-20 | 1.19 | $1.10 | 73800 |
| 2021-12-17 | 1.20 | $1.11 | 141600 |
| 2021-12-16 | 1.21 | $1.12 | 85800 |
| 2021-12-15 | 1.22 | $1.12 | 123800 |
| 2021-12-14 | 1.23 | $1.20 | 102100 |
| 2021-12-13 | 1.24 | $1.15 | 152800 |
| 2021-12-10 | 1.25 | $1.22 | 106500 |
| 2021-12-09 | 1.25 | $1.22 | 81500 |
| 2021-12-08 | 1.25 | $1.22 | 91700 |
| 2021-12-07 | 1.26 | $1.21 | 92600 |
| 2021-12-06 | 1.26 | $1.17 | 144300 |
| 2021-12-03 | 1.27 | $1.10 | 181900 |
| 2021-12-02 | 1.29 | $1.13 | 302400 |
| 2021-12-01 | 1.31 | $1.14 | 667000 |
| 2021-11-30 | 1.32 | $1.24 | 290900 |
| 2021-11-29 | 1.33 | $1.29 | 626300 |
| 2021-11-26 | 1.34 | $1.48 | 322300 |
| 2021-11-24 | 1.32 | $1.53 | 764100 |
| 2021-11-23 | 1.30 | $1.45 | 3.1M |
| 2021-11-22 | 1.29 | $1.44 | 762400 |
| 2021-11-19 | 1.27 | $1.30 | 964700 |
| 2021-11-18 | 1.27 | $1.28 | 424800 |
| 2021-11-17 | 1.27 | $1.26 | 392700 |
| 2021-11-16 | 1.27 | $1.27 | 581600 |
| 2021-11-15 | 1.27 | $1.27 | 967400 |
| 2021-11-12 | 1.26 | $1.26 | 1.1M |
| 2021-11-11 | 1.27 | $1.28 | 552300 |
| 2021-11-10 | 1.26 | $1.28 | 1.2M |
| 2021-11-09 | 1.26 | $1.28 | 494200 |
| 2021-11-08 | 1.26 | $1.27 | 804700 |
| 2021-11-05 | 1.26 | $1.28 | 674000 |
| 2021-11-04 | 1.26 | $1.25 | 460800 |
| 2021-11-03 | 1.26 | $1.23 | 551400 |
| 2021-11-02 | 1.26 | $1.25 | 498100 |
| 2021-11-01 | 1.26 | $1.27 | 3.6M |
| 2021-10-29 | 1.26 | $1.23 | 215300 |
| 2021-10-28 | 1.26 | $1.25 | 135400 |
| 2021-10-27 | 1.27 | $1.24 | 132400 |
| 2021-10-26 | 1.27 | $1.26 | 632800 |
| 2021-10-25 | 1.27 | $1.25 | 755800 |
| 2021-10-22 | 1.27 | $1.26 | 1.1M |
| 2021-10-21 | 1.27 | $1.27 | 900800 |
| 2021-10-20 | 1.27 | $1.25 | 368100 |
| 2021-10-19 | 1.27 | $1.25 | 730800 |
| 2021-10-18 | 1.28 | $1.26 | 314900 |
| 2021-10-15 | 1.28 | $1.23 | 562400 |
| 2021-10-14 | 1.28 | $1.28 | 997700 |
| 2021-10-13 | 1.29 | $1.27 | 1.3M |
| 2021-10-12 | 1.29 | $1.30 | 333500 |
| 2021-10-11 | 1.29 | $1.29 | 102700 |
| 2021-10-08 | 1.28 | $1.30 | 394400 |
| 2021-10-07 | 1.28 | $1.29 | 675700 |
| 2021-10-06 | 1.28 | $1.27 | 561000 |
| 2021-10-05 | 1.28 | $1.26 | 514900 |
| 2021-10-04 | 1.29 | $1.31 | 217500 |
| 2021-10-01 | 1.28 | $1.30 | 345800 |
| 2021-09-30 | 1.28 | $1.31 | 608700 |
| 2021-09-29 | 1.28 | $1.33 | 255200 |
| 2021-09-28 | 1.27 | $1.46 | 563000 |
| 2021-09-27 | 1.25 | $1.32 | 217700 |
| 2021-09-24 | 1.25 | $1.25 | 124100 |
| 2021-09-23 | 1.25 | $1.24 | 153900 |
| 2021-09-22 | 1.25 | $1.18 | 169300 |
| 2021-09-21 | 1.25 | $1.17 | 334700 |
| 2021-09-20 | 1.26 | $1.23 | 731300 |
| 2021-09-17 | 1.27 | $1.28 | 1.0M |
| 2021-09-16 | 1.27 | $1.28 | 144100 |
| 2021-09-15 | 1.26 | $1.29 | 1.1M |
| 2021-09-14 | 1.26 | $1.25 | 422800 |
| 2021-09-13 | 1.26 | $1.26 | 879900 |
| 2021-09-10 | 1.26 | $1.27 | 1.1M |
| 2021-09-09 | 1.26 | $1.29 | 1.6M |
| 2021-09-08 | 1.26 | $1.24 | 77800 |
| 2021-09-07 | 1.26 | $1.28 | 227700 |
| 2021-09-03 | 1.26 | $1.26 | 1.1M |
| 2021-09-02 | 1.26 | $1.28 | 620600 |
| 2021-09-01 | 1.26 | $1.29 | 580300 |
| 2021-08-31 | 1.25 | $1.27 | 460900 |
| 2021-08-30 | 1.25 | $1.26 | 309400 |
| 2021-08-27 | 1.25 | $1.24 | 55100 |
| 2021-08-26 | 1.25 | $1.22 | 220700 |
| 2021-08-25 | 1.25 | $1.22 | 133400 |
| 2021-08-24 | 1.26 | $1.21 | 64600 |
| 2021-08-23 | 1.26 | $1.20 | 103000 |
| 2021-08-20 | 1.27 | $1.16 | 47300 |
| 2021-08-19 | 1.28 | $1.17 | 118400 |
| 2021-08-18 | 1.29 | $1.22 | 139300 |
| 2021-08-17 | 1.30 | $1.14 | 125000 |
| 2021-08-16 | 1.32 | $1.16 | 240400 |
| 2021-08-13 | 1.33 | $1.21 | 231600 |
| 2021-08-12 | 1.35 | $1.32 | 45000 |
| 2021-08-11 | 1.35 | $1.34 | 49100 |
| 2021-08-10 | 1.35 | $1.35 | 49600 |
| 2021-08-09 | 1.35 | $1.33 | 98900 |
| 2021-08-06 | 1.35 | $1.31 | 35400 |
| 2021-08-05 | 1.36 | $1.30 | 56900 |
| 2021-08-04 | 1.36 | $1.28 | 180900 |
| 2021-08-03 | 1.37 | $1.32 | 139800 |
| 2021-08-02 | 1.38 | $1.36 | 268000 |
| 2021-07-30 | 1.38 | $1.36 | 988600 |
| 2021-07-29 | 1.38 | $1.42 | 172700 |
| 2021-07-28 | 1.38 | $1.40 | 370600 |
| 2021-07-27 | 1.37 | $1.37 | 272500 |
| 2021-07-26 | 1.37 | $1.38 | 588400 |
| 2021-07-23 | 1.37 | $1.38 | 880800 |
| 2021-07-22 | 1.37 | $1.36 | 290000 |
| 2021-07-21 | 1.37 | $1.36 | 125300 |
| 2021-07-20 | 1.38 | $1.30 | 216100 |
| 2021-07-19 | 1.38 | $1.26 | 217600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.30
2026-07-16
Close Price
$3.30
Vol: 3732
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.89
Average
2.04
Maximum
3.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.30 | $3.30 | 3732 |
| 2026-07-15 | 3.30 | $3.27 | 14900 |
| 2026-07-14 | 3.30 | $3.31 | 30500 |
| 2026-07-13 | 3.30 | $3.20 | 12400 |
| 2026-07-10 | 3.31 | $3.29 | 38800 |
| 2026-07-09 | 3.31 | $3.29 | 17700 |
| 2026-07-08 | 3.31 | $3.30 | 15600 |
| 2026-07-07 | 3.31 | $3.30 | 402800 |
| 2026-07-06 | 3.31 | $3.34 | 18636 |
| 2026-07-02 | 3.30 | $3.41 | 24900 |
| 2026-07-01 | 3.28 | $3.30 | 20447 |
| 2026-06-30 | 3.27 | $3.27 | 35300 |
| 2026-06-29 | 3.26 | $3.39 | 22000 |
| 2026-06-26 | 3.23 | $3.42 | 36919 |
| 2026-06-25 | 3.21 | $3.23 | 39800 |
| 2026-06-24 | 3.19 | $3.22 | 86500 |
| 2026-06-23 | 3.18 | $3.27 | 6200 |
| 2026-06-22 | 3.16 | $3.33 | 32026 |
| 2026-06-18 | 3.14 | $3.36 | 54600 |
| 2026-06-17 | 3.11 | $3.25 | 29342 |
| 2026-06-16 | 3.08 | $3.24 | 18100 |
| 2026-06-15 | 3.06 | $3.21 | 93027 |
| 2026-06-12 | 3.03 | $3.40 | 52900 |
| 2026-06-11 | 2.98 | $3.29 | 43644 |
| 2026-06-10 | 2.94 | $3.16 | 25300 |
| 2026-06-09 | 2.92 | $3.15 | 56400 |
| 2026-06-08 | 2.89 | $3.07 | 47546 |
| 2026-06-05 | 2.86 | $2.87 | 39115 |
| 2026-06-04 | 2.86 | $2.84 | 11100 |
| 2026-06-03 | 2.86 | $2.81 | 48227 |
| 2026-06-02 | 2.86 | $2.94 | 10300 |
| 2026-06-01 | 2.84 | $2.98 | 27732 |
| 2026-05-29 | 2.83 | $3.04 | 94500 |
| 2026-05-28 | 2.80 | $2.96 | 739859 |
| 2026-05-27 | 2.78 | $2.78 | 91100 |
| 2026-05-26 | 2.78 | $2.90 | 104600 |
| 2026-05-22 | 2.77 | $2.89 | 76304 |
| 2026-05-21 | 2.76 | $2.96 | 89300 |
| 2026-05-20 | 2.74 | $2.86 | 115533 |
| 2026-05-19 | 2.73 | $2.75 | 166628 |
| 2026-05-18 | 2.72 | $2.60 | 50529 |
| 2026-05-15 | 2.73 | $2.62 | 84600 |
| 2026-05-14 | 2.74 | $2.58 | 760259 |
| 2026-05-13 | 2.75 | $2.69 | 4235 |
| 2026-05-12 | 2.75 | $2.79 | 49800 |
| 2026-05-11 | 2.73 | $2.80 | 16200 |
| 2026-05-08 | 2.71 | $2.80 | 37108 |
| 2026-05-07 | 2.70 | $2.91 | 100539 |
| 2026-05-06 | 2.66 | $2.67 | 31800 |
| 2026-05-05 | 2.65 | $2.82 | 7728 |
| 2026-05-04 | 2.63 | $2.79 | 26700 |
| 2026-05-01 | 2.60 | $2.75 | 48836 |
| 2026-04-30 | 2.58 | $2.77 | 37000 |
| 2026-04-29 | 2.56 | $2.73 | 11812 |
| 2026-04-28 | 2.54 | $2.83 | 37824 |
| 2026-04-27 | 2.51 | $2.77 | 32500 |
| 2026-04-24 | 2.48 | $2.78 | 110724 |
| 2026-04-23 | 2.45 | $2.61 | 163438 |
| 2026-04-22 | 2.44 | $2.39 | 95400 |
| 2026-04-21 | 2.45 | $2.45 | 27464 |
| 2026-04-20 | 2.45 | $2.42 | 71036 |
| 2026-04-17 | 2.46 | $2.47 | 182000 |
| 2026-04-16 | 2.46 | $2.37 | 138828 |
| 2026-04-15 | 2.47 | $2.36 | 133548 |
| 2026-04-14 | 2.49 | $2.37 | 105722 |
| 2026-04-13 | 2.50 | $2.43 | 292800 |
| 2026-04-10 | 2.51 | $2.35 | 106800 |
| 2026-04-09 | 2.53 | $2.35 | 64600 |
| 2026-04-08 | 2.55 | $2.50 | 31500 |
| 2026-04-07 | 2.56 | $2.51 | 20822 |
| 2026-04-06 | 2.57 | $2.60 | 55100 |
| 2026-04-02 | 2.57 | $2.54 | 19037 |
| 2026-04-01 | 2.58 | $2.61 | 21218 |
| 2026-03-31 | 2.58 | $2.65 | 16500 |
| 2026-03-30 | 2.58 | $2.54 | 35408 |
| 2026-03-27 | 2.59 | $2.54 | 12122 |
| 2026-03-26 | 2.60 | $2.59 | 33100 |
| 2026-03-25 | 2.61 | $2.49 | 18300 |
| 2026-03-24 | 2.63 | $2.41 | 98300 |
| 2026-03-23 | 2.66 | $2.46 | 155323 |
| 2026-03-20 | 2.69 | $2.49 | 100537 |
| 2026-03-19 | 2.72 | $2.63 | 17000 |
| 2026-03-18 | 2.73 | $2.65 | 11500 |
| 2026-03-17 | 2.75 | $2.68 | 17200 |
| 2026-03-16 | 2.77 | $2.63 | 14435 |
| 2026-03-13 | 2.80 | $2.60 | 19900 |
| 2026-03-12 | 2.83 | $2.68 | 9122 |
| 2026-03-11 | 2.86 | $2.66 | 29819 |
| 2026-03-10 | 2.89 | $2.68 | 64138 |
| 2026-03-09 | 2.92 | $2.64 | 58100 |
| 2026-03-06 | 2.96 | $2.82 | 19900 |
| 2026-03-05 | 2.99 | $2.79 | 27437 |
| 2026-03-04 | 3.02 | $2.77 | 9267 |
| 2026-03-03 | 3.06 | $2.85 | 16412 |
| 2026-03-02 | 3.09 | $2.82 | 42600 |
| 2026-02-27 | 3.12 | $2.95 | 7800 |
| 2026-02-26 | 3.15 | $2.95 | 3600 |
| 2026-02-25 | 3.17 | $2.99 | 4501 |
| 2026-02-24 | 3.20 | $3.00 | 23700 |
| 2026-02-23 | 3.22 | $2.95 | 64434 |
| 2026-02-20 | 3.25 | $3.07 | 6827 |
| 2026-02-19 | 3.27 | $3.17 | 13502 |
| 2026-02-18 | 3.28 | $3.15 | 28514 |
| 2026-02-17 | 3.30 | $3.15 | 78126 |
| 2026-02-13 | 3.31 | $3.30 | 7600 |
| 2026-02-12 | 3.31 | $3.31 | 13805 |
| 2026-02-11 | 3.30 | $3.48 | 73900 |
| 2026-02-10 | 3.28 | $3.35 | 36300 |
| 2026-02-09 | 3.27 | $3.31 | 50324 |
| 2026-02-06 | 3.26 | $3.25 | 19121 |
| 2026-02-05 | 3.26 | $3.18 | 35800 |
| 2026-02-04 | 3.26 | $3.27 | 9030 |
| 2026-02-03 | 3.26 | $3.28 | 13009 |
| 2026-02-02 | 3.26 | $3.37 | 29100 |
| 2026-01-30 | 3.24 | $3.34 | 30900 |
| 2026-01-29 | 3.23 | $3.39 | 12622 |
| 2026-01-28 | 3.21 | $3.40 | 21254 |
| 2026-01-27 | 3.19 | $3.33 | 22000 |
| 2026-01-26 | 3.18 | $3.28 | 21249 |
| 2026-01-23 | 3.17 | $3.17 | 27800 |
| 2026-01-22 | 3.17 | $3.16 | 24007 |
| 2026-01-21 | 3.17 | $3.06 | 9539 |
| 2026-01-20 | 3.18 | $3.07 | 40910 |
| 2026-01-16 | 3.19 | $3.18 | 3700 |
| 2026-01-15 | 3.18 | $3.20 | 6400 |
| 2026-01-14 | 3.17 | $3.15 | 7900 |
| 2026-01-13 | 3.17 | $3.20 | 9933 |
| 2026-01-12 | 3.16 | $3.22 | 14400 |
| 2026-01-09 | 3.14 | $3.19 | 37919 |
| 2026-01-08 | 3.13 | $3.28 | 64417 |
| 2026-01-07 | 3.10 | $3.14 | 9034 |
| 2026-01-06 | 3.09 | $3.13 | 17400 |
| 2026-01-05 | 3.08 | $3.16 | 28800 |
| 2026-01-02 | 3.07 | $3.19 | 18200 |
| 2025-12-31 | 3.05 | $3.30 | 49500 |
| 2025-12-30 | 3.02 | $3.23 | 42811 |
| 2025-12-29 | 2.99 | $3.33 | 99600 |
| 2025-12-26 | 2.95 | $3.29 | 87428 |
| 2025-12-24 | 2.92 | $3.08 | 44000 |
| 2025-12-23 | 2.90 | $3.02 | 153200 |
| 2025-12-22 | 2.89 | $2.96 | 16900 |
| 2025-12-19 | 2.89 | $2.85 | 28700 |
| 2025-12-18 | 2.89 | $2.84 | 25000 |
| 2025-12-17 | 2.90 | $2.81 | 16100 |
| 2025-12-16 | 2.92 | $2.82 | 19200 |
| 2025-12-15 | 2.93 | $2.85 | 25800 |
| 2025-12-12 | 2.94 | $2.84 | 14605 |
| 2025-12-11 | 2.95 | $2.87 | 24389 |
| 2025-12-10 | 2.97 | $2.93 | 132200 |
| 2025-12-09 | 2.97 | $3.04 | 60640 |
| 2025-12-08 | 2.96 | $2.94 | 19931 |
| 2025-12-05 | 2.97 | $2.91 | 4200 |
| 2025-12-04 | 2.97 | $2.91 | 12008 |
| 2025-12-03 | 2.97 | $2.85 | 42917 |
| 2025-12-02 | 2.98 | $2.87 | 10500 |
| 2025-12-01 | 2.98 | $2.86 | 42729 |
| 2025-11-28 | 2.99 | $3.17 | 77800 |
| 2025-11-26 | 2.96 | $3.05 | 124949 |
| 2025-11-25 | 2.94 | $3.03 | 100247 |
| 2025-11-24 | 2.91 | $2.93 | 29600 |
| 2025-11-21 | 2.90 | $3.03 | 42545 |
| 2025-11-20 | 2.88 | $3.07 | 74207 |
| 2025-11-19 | 2.85 | $3.05 | 73112 |
| 2025-11-18 | 2.82 | $3.04 | 98800 |
| 2025-11-17 | 2.79 | $2.97 | 44600 |
| 2025-11-14 | 2.76 | $2.96 | 39300 |
| 2025-11-13 | 2.74 | $3.02 | 45100 |
| 2025-11-12 | 2.70 | $2.99 | 80525 |
| 2025-11-11 | 2.67 | $2.90 | 24800 |
| 2025-11-10 | 2.65 | $2.91 | 42346 |
| 2025-11-07 | 2.63 | $2.86 | 38601 |
| 2025-11-06 | 2.61 | $2.83 | 178900 |
| 2025-11-05 | 2.59 | $2.48 | 34648 |
| 2025-11-04 | 2.61 | $2.33 | 67000 |
| 2025-11-03 | 2.65 | $2.52 | 36300 |
| 2025-10-31 | 2.67 | $2.56 | 23716 |
| 2025-10-30 | 2.69 | $2.53 | 22146 |
| 2025-10-29 | 2.72 | $2.58 | 24715 |
| 2025-10-28 | 2.75 | $2.61 | 61500 |
| 2025-10-27 | 2.77 | $2.71 | 60345 |
| 2025-10-24 | 2.79 | $2.59 | 53300 |
| 2025-10-23 | 2.83 | $2.71 | 75134 |
| 2025-10-22 | 2.85 | $2.57 | 61904 |
| 2025-10-21 | 2.90 | $2.72 | 23203 |
| 2025-10-20 | 2.93 | $2.79 | 61800 |
| 2025-10-17 | 2.96 | $2.71 | 41132 |
| 2025-10-16 | 3.01 | $2.75 | 57704 |
| 2025-10-15 | 3.05 | $2.80 | 66800 |
| 2025-10-14 | 3.09 | $2.89 | 56700 |
| 2025-10-13 | 3.13 | $2.77 | 47129 |
| 2025-10-10 | 3.18 | $2.76 | 77148 |
| 2025-10-09 | 3.24 | $2.95 | 19614 |
| 2025-10-08 | 3.28 | $2.93 | 53303 |
| 2025-10-07 | 3.33 | $2.95 | 50141 |
| 2025-10-06 | 3.37 | $3.03 | 46000 |
| 2025-10-03 | 3.41 | $3.17 | 62304 |
| 2025-10-02 | 3.43 | $3.26 | 16106 |
| 2025-10-01 | 3.45 | $3.21 | 25429 |
| 2025-09-30 | 3.48 | $3.32 | 74024 |
| 2025-09-29 | 3.49 | $3.33 | 61636 |
| 2025-09-26 | 3.50 | $3.45 | 52900 |
| 2025-09-25 | 3.50 | $3.41 | 45900 |
| 2025-09-24 | 3.50 | $3.60 | 45106 |
| 2025-09-23 | 3.48 | $3.64 | 59945 |
| 2025-09-22 | 3.46 | $3.60 | 75226 |
| 2025-09-19 | 3.44 | $3.60 | 55428 |
| 2025-09-18 | 3.41 | $3.50 | 31723 |
| 2025-09-17 | 3.40 | $3.57 | 7300 |
| 2025-09-16 | 3.38 | $3.56 | 56202 |
| 2025-09-15 | 3.35 | $3.59 | 34937 |
| 2025-09-12 | 3.31 | $3.55 | 142500 |
| 2025-09-11 | 3.28 | $3.21 | 20600 |
| 2025-09-10 | 3.27 | $3.33 | 15800 |
| 2025-09-09 | 3.26 | $3.36 | 41442 |
| 2025-09-08 | 3.23 | $3.41 | 25798 |
| 2025-09-05 | 3.20 | $3.42 | 36856 |
| 2025-09-04 | 3.17 | $3.34 | 23917 |
| 2025-09-03 | 3.14 | $3.24 | 15200 |
| 2025-09-02 | 3.11 | $3.20 | 9400 |
| 2025-08-29 | 3.09 | $3.33 | 9200 |
| 2025-08-28 | 3.06 | $3.30 | 21704 |
| 2025-08-27 | 3.02 | $3.24 | 34900 |
| 2025-08-26 | 2.99 | $3.31 | 17709 |
| 2025-08-25 | 2.95 | $3.27 | 19600 |
| 2025-08-22 | 2.92 | $3.35 | 46836 |
| 2025-08-21 | 2.87 | $3.15 | 79800 |
| 2025-08-20 | 2.85 | $3.25 | 268303 |
| 2025-08-19 | 2.81 | $2.74 | 15208 |
| 2025-08-18 | 2.82 | $2.77 | 8600 |
| 2025-08-15 | 2.82 | $2.81 | 4000 |
| 2025-08-14 | 2.83 | $2.78 | 8023 |
| 2025-08-13 | 2.83 | $2.74 | 19700 |
| 2025-08-12 | 2.84 | $2.77 | 25739 |
| 2025-08-11 | 2.85 | $2.82 | 15407 |
| 2025-08-08 | 2.85 | $2.82 | 5400 |
| 2025-08-07 | 2.85 | $2.70 | 11320 |
| 2025-08-06 | 2.86 | $2.77 | 12349 |
| 2025-08-05 | 2.87 | $2.81 | 8439 |
| 2025-08-04 | 2.87 | $2.86 | 11850 |
| 2025-08-01 | 2.87 | $2.84 | 29400 |
| 2025-07-31 | 2.87 | $3.01 | 14510 |
| 2025-07-30 | 2.85 | $3.02 | 51200 |
| 2025-07-29 | 2.83 | $2.95 | 13200 |
| 2025-07-28 | 2.82 | $2.88 | 28826 |
| 2025-07-25 | 2.81 | $2.97 | 19344 |
| 2025-07-24 | 2.79 | $3.01 | 112920 |
| 2025-07-23 | 2.77 | $2.80 | 32400 |
| 2025-07-22 | 2.76 | $2.80 | 33518 |
| 2025-07-21 | 2.75 | $2.77 | 25644 |
| 2025-07-18 | 2.75 | $2.73 | 11709 |
| 2025-07-17 | 2.75 | $2.76 | 38506 |
| 2025-07-16 | 2.74 | $2.66 | 10800 |
| 2025-07-15 | 2.74 | $2.66 | 16240 |
| 2025-07-14 | 2.74 | $2.81 | 24800 |
| 2025-07-11 | 2.73 | $2.79 | 71005 |
| 2025-07-10 | 2.71 | $2.80 | 17332 |
| 2025-07-09 | 2.69 | $2.80 | 22400 |
| 2025-07-08 | 2.68 | $2.82 | 13242 |
| 2025-07-07 | 2.66 | $2.83 | 22301 |
| 2025-07-03 | 2.63 | $2.87 | 12600 |
| 2025-07-02 | 2.61 | $2.79 | 10929 |
| 2025-07-01 | 2.59 | $2.73 | 9000 |
| 2025-06-30 | 2.57 | $2.75 | 61400 |
| 2025-06-27 | 2.56 | $2.63 | 52900 |
| 2025-06-26 | 2.55 | $2.58 | 14100 |
| 2025-06-25 | 2.56 | $2.61 | 12100 |
| 2025-06-24 | 2.55 | $2.61 | 12200 |
| 2025-06-23 | 2.55 | $2.55 | 30606 |
| 2025-06-20 | 2.56 | $2.54 | 15500 |
| 2025-06-18 | 2.57 | $2.50 | 62300 |
| 2025-06-17 | 2.58 | $2.45 | 29835 |
| 2025-06-16 | 2.60 | $2.42 | 34100 |
| 2025-06-13 | 2.63 | $2.44 | 14200 |
| 2025-06-12 | 2.65 | $2.47 | 19039 |
| 2025-06-11 | 2.67 | $2.54 | 19200 |
| 2025-06-10 | 2.69 | $2.54 | 40400 |
| 2025-06-09 | 2.71 | $2.61 | 14846 |
| 2025-06-06 | 2.72 | $2.66 | 10200 |
| 2025-06-05 | 2.72 | $2.64 | 23900 |
| 2025-06-04 | 2.73 | $2.72 | 12500 |
| 2025-06-03 | 2.73 | $2.69 | 1750 |
| 2025-06-02 | 2.73 | $2.75 | 6843 |
| 2025-05-30 | 2.72 | $2.76 | 21339 |
| 2025-05-29 | 2.71 | $2.66 | 28518 |
| 2025-05-28 | 2.71 | $2.75 | 7525 |
| 2025-05-27 | 2.70 | $2.76 | 15100 |
| 2025-05-23 | 2.69 | $2.78 | 9700 |
| 2025-05-22 | 2.67 | $2.74 | 12210 |
| 2025-05-21 | 2.65 | $2.73 | 5000 |
| 2025-05-20 | 2.64 | $2.74 | 1819 |
| 2025-05-19 | 2.62 | $2.77 | 2907 |
| 2025-05-16 | 2.60 | $2.73 | 19533 |
| 2025-05-15 | 2.57 | $2.75 | 9940 |
| 2025-05-14 | 2.55 | $2.63 | 32242 |
| 2025-05-13 | 2.53 | $2.78 | 19734 |
| 2025-05-12 | 2.49 | $2.78 | 17409 |
| 2025-05-09 | 2.46 | $2.74 | 15219 |
| 2025-05-08 | 2.42 | $2.62 | 22437 |
| 2025-05-07 | 2.39 | $2.49 | 48200 |
| 2025-05-06 | 2.38 | $2.39 | 5237 |
| 2025-05-05 | 2.37 | $2.38 | 6832 |
| 2025-05-02 | 2.36 | $2.45 | 9930 |
| 2025-05-01 | 2.35 | $2.48 | 3381 |
| 2025-04-30 | 2.34 | $2.46 | 25710 |
| 2025-04-29 | 2.32 | $2.43 | 7500 |
| 2025-04-28 | 2.31 | $2.46 | 5922 |
| 2025-04-25 | 2.30 | $2.50 | 20620 |
| 2025-04-24 | 2.29 | $2.41 | 18918 |
| 2025-04-23 | 2.29 | $2.36 | 7400 |
| 2025-04-22 | 2.29 | $2.28 | 1129 |
| 2025-04-21 | 2.31 | $2.23 | 30248 |
| 2025-04-17 | 2.33 | $2.27 | 45400 |
| 2025-04-16 | 2.35 | $2.19 | 4100 |
| 2025-04-15 | 2.38 | $2.23 | 14200 |
| 2025-04-14 | 2.41 | $2.19 | 16834 |
| 2025-04-11 | 2.45 | $2.23 | 7200 |
| 2025-04-10 | 2.48 | $2.08 | 42000 |
| 2025-04-09 | 2.54 | $2.18 | 53500 |
| 2025-04-08 | 2.58 | $2.17 | 17700 |
| 2025-04-07 | 2.64 | $2.24 | 133170 |
| 2025-04-04 | 2.69 | $2.41 | 10741 |
| 2025-04-03 | 2.72 | $2.50 | 12900 |
| 2025-04-02 | 2.75 | $2.50 | 24600 |
| 2025-04-01 | 2.78 | $2.58 | 13800 |
| 2025-03-31 | 2.80 | $2.75 | 17540 |
| 2025-03-28 | 2.81 | $2.77 | 11400 |
| 2025-03-27 | 2.82 | $2.78 | 9916 |
| 2025-03-26 | 2.82 | $2.75 | 29704 |
| 2025-03-25 | 2.83 | $2.82 | 10400 |
| 2025-03-24 | 2.84 | $2.83 | 16523 |
| 2025-03-21 | 2.84 | $2.75 | 8800 |
| 2025-03-20 | 2.85 | $2.77 | 9000 |
| 2025-03-19 | 2.85 | $2.81 | 7949 |
| 2025-03-18 | 2.86 | $2.72 | 20414 |
| 2025-03-17 | 2.87 | $2.76 | 22100 |
| 2025-03-14 | 2.87 | $2.84 | 9800 |
| 2025-03-13 | 2.87 | $2.92 | 19900 |
| 2025-03-12 | 2.85 | $3.04 | 5645 |
| 2025-03-11 | 2.82 | $2.98 | 20683 |
| 2025-03-10 | 2.80 | $2.84 | 46700 |
| 2025-03-07 | 2.78 | $2.87 | 28374 |
| 2025-03-06 | 2.76 | $2.75 | 35241 |
| 2025-03-05 | 2.75 | $2.85 | 13800 |
| 2025-03-04 | 2.73 | $2.84 | 15300 |
| 2025-03-03 | 2.70 | $2.85 | 51800 |
| 2025-02-28 | 2.68 | $3.21 | 90100 |
| 2025-02-27 | 2.62 | $2.79 | 10400 |
| 2025-02-26 | 2.59 | $2.82 | 43035 |
| 2025-02-25 | 2.56 | $2.85 | 47205 |
| 2025-02-24 | 2.53 | $2.87 | 173095 |
| 2025-02-21 | 2.50 | $2.56 | 510911 |
| 2025-02-20 | 2.49 | $2.61 | 13903 |
| 2025-02-19 | 2.48 | $2.61 | 50900 |
| 2025-02-18 | 2.47 | $2.53 | 13536 |
| 2025-02-14 | 2.47 | $2.55 | 11127 |
| 2025-02-13 | 2.46 | $2.40 | 7400 |
| 2025-02-12 | 2.47 | $2.48 | 14500 |
| 2025-02-11 | 2.48 | $2.48 | 22634 |
| 2025-02-10 | 2.48 | $2.38 | 8808 |
| 2025-02-07 | 2.50 | $2.35 | 19200 |
| 2025-02-06 | 2.52 | $2.31 | 21323 |
| 2025-02-05 | 2.54 | $2.46 | 5217 |
| 2025-02-04 | 2.55 | $2.47 | 10605 |
| 2025-02-03 | 2.56 | $2.40 | 53923 |
| 2025-01-31 | 2.58 | $2.53 | 62595 |
| 2025-01-30 | 2.59 | $2.52 | 15100 |
| 2025-01-29 | 2.60 | $2.52 | 38400 |
| 2025-01-28 | 2.60 | $2.55 | 25816 |
| 2025-01-27 | 2.61 | $2.57 | 4300 |
| 2025-01-24 | 2.62 | $2.59 | 25002 |
| 2025-01-23 | 2.62 | $2.68 | 14900 |
| 2025-01-22 | 2.61 | $2.64 | 6009 |
| 2025-01-21 | 2.61 | $2.65 | 7413 |
| 2025-01-17 | 2.61 | $2.62 | 8419 |
| 2025-01-16 | 2.61 | $2.61 | 3543 |
| 2025-01-15 | 2.62 | $2.63 | 7302 |
| 2025-01-14 | 2.62 | $2.56 | 10114 |
| 2025-01-13 | 2.64 | $2.50 | 17400 |
| 2025-01-10 | 2.66 | $2.47 | 17406 |
| 2025-01-08 | 2.68 | $2.59 | 54118 |
| 2025-01-07 | 2.70 | $2.65 | 5800 |
| 2025-01-06 | 2.72 | $2.72 | 22904 |
| 2025-01-03 | 2.73 | $2.70 | 10906 |
| 2025-01-02 | 2.75 | $2.65 | 9200 |
| 2024-12-31 | 2.77 | $2.58 | 12500 |
| 2024-12-30 | 2.80 | $2.64 | 7800 |
| 2024-12-27 | 2.83 | $2.67 | 3038 |
| 2024-12-26 | 2.85 | $2.64 | 2545 |
| 2024-12-24 | 2.88 | $2.68 | 7844 |
| 2024-12-23 | 2.91 | $2.63 | 2700 |
| 2024-12-20 | 2.94 | $2.67 | 27400 |
| 2024-12-19 | 2.97 | $2.68 | 33930 |
| 2024-12-18 | 3.00 | $2.70 | 28280 |
| 2024-12-17 | 3.03 | $2.83 | 28839 |
| 2024-12-16 | 3.04 | $2.95 | 13809 |
| 2024-12-13 | 3.05 | $3.02 | 10246 |
| 2024-12-12 | 3.04 | $3.04 | 11618 |
| 2024-12-11 | 3.04 | $3.05 | 5963 |
| 2024-12-10 | 3.02 | $3.01 | 3300 |
| 2024-12-09 | 3.02 | $3.13 | 19500 |
| 2024-12-06 | 3.00 | $3.22 | 30036 |
| 2024-12-05 | 2.97 | $3.31 | 35198 |
| 2024-12-04 | 2.93 | $3.25 | 59284 |
| 2024-12-03 | 2.89 | $3.04 | 27350 |
| 2024-12-02 | 2.88 | $3.01 | 42000 |
| 2024-11-29 | 2.87 | $3.01 | 15100 |
| 2024-11-27 | 2.85 | $2.93 | 16600 |
| 2024-11-26 | 2.85 | $2.92 | 14600 |
| 2024-11-25 | 2.84 | $2.81 | 18331 |
| 2024-11-22 | 2.85 | $2.89 | 16300 |
| 2024-11-21 | 2.85 | $2.85 | 35800 |
| 2024-11-20 | 2.85 | $2.87 | 9400 |
| 2024-11-19 | 2.85 | $2.82 | 57303 |
| 2024-11-18 | 2.85 | $2.72 | 16700 |
| 2024-11-15 | 2.86 | $2.78 | 17500 |
| 2024-11-14 | 2.87 | $2.80 | 31000 |
| 2024-11-13 | 2.88 | $2.72 | 30848 |
| 2024-11-12 | 2.89 | $2.66 | 83511 |
| 2024-11-11 | 2.91 | $2.83 | 80442 |
| 2024-11-08 | 2.92 | $2.99 | 51748 |
| 2024-11-07 | 2.90 | $2.91 | 117700 |
| 2024-11-06 | 2.89 | $3.06 | 61016 |
| 2024-11-05 | 2.87 | $3.11 | 99700 |
| 2024-11-04 | 2.83 | $3.00 | 172444 |
| 2024-11-01 | 2.81 | $2.92 | 36506 |
| 2024-10-31 | 2.78 | $2.91 | 81810 |
| 2024-10-30 | 2.76 | $2.83 | 32900 |
| 2024-10-29 | 2.74 | $2.89 | 32891 |
| 2024-10-28 | 2.72 | $2.80 | 36600 |
| 2024-10-25 | 2.70 | $2.77 | 19600 |
| 2024-10-24 | 2.67 | $2.87 | 52492 |
| 2024-10-23 | 2.64 | $2.82 | 25982 |
| 2024-10-22 | 2.60 | $2.99 | 72088 |
| 2024-10-21 | 2.55 | $2.76 | 36858 |
| 2024-10-18 | 2.51 | $2.78 | 45847 |
| 2024-10-17 | 2.46 | $2.81 | 45674 |
| 2024-10-16 | 2.40 | $2.62 | 115326 |
| 2024-10-15 | 2.36 | $2.71 | 38194 |
| 2024-10-14 | 2.31 | $2.67 | 55046 |
| 2024-10-11 | 2.25 | $2.40 | 27800 |
| 2024-10-10 | 2.22 | $2.48 | 4316 |
| 2024-10-09 | 2.18 | $2.48 | 36513 |
| 2024-10-08 | 2.13 | $2.49 | 71766 |
| 2024-10-07 | 2.08 | $2.48 | 51100 |
| 2024-10-04 | 2.03 | $2.50 | 99300 |
| 2024-10-03 | 1.97 | $2.34 | 31113 |
| 2024-10-02 | 1.92 | $2.25 | 19214 |
| 2024-10-01 | 1.88 | $2.22 | 113401 |
| 2024-09-30 | 1.85 | $2.03 | 44501 |
| 2024-09-27 | 1.82 | $2.06 | 40000 |
| 2024-09-26 | 1.80 | $2.10 | 357600 |
| 2024-09-25 | 1.77 | $1.74 | 42700 |
| 2024-09-24 | 1.77 | $1.76 | 25818 |
| 2024-09-23 | 1.77 | $1.76 | 10009 |
| 2024-09-20 | 1.77 | $1.79 | 74944 |
| 2024-09-19 | 1.77 | $1.78 | 13713 |
| 2024-09-18 | 1.77 | $1.77 | 28909 |
| 2024-09-17 | 1.78 | $1.79 | 55600 |
| 2024-09-16 | 1.77 | $1.76 | 16131 |
| 2024-09-13 | 1.78 | $1.78 | 39700 |
| 2024-09-12 | 1.78 | $1.72 | 19373 |
| 2024-09-11 | 1.79 | $1.77 | 13036 |
| 2024-09-10 | 1.79 | $1.77 | 21000 |
| 2024-09-09 | 1.79 | $1.78 | 37200 |
| 2024-09-06 | 1.79 | $1.72 | 12212 |
| 2024-09-05 | 1.80 | $1.77 | 10600 |
| 2024-09-04 | 1.80 | $1.75 | 9309 |
| 2024-09-03 | 1.81 | $1.76 | 61045 |
| 2024-08-30 | 1.81 | $1.83 | 6000 |
| 2024-08-29 | 1.81 | $1.82 | 9400 |
| 2024-08-28 | 1.80 | $1.82 | 28100 |
| 2024-08-27 | 1.80 | $1.84 | 10344 |
| 2024-08-26 | 1.80 | $1.83 | 32021 |
| 2024-08-23 | 1.80 | $1.80 | 6500 |
| 2024-08-22 | 1.80 | $1.79 | 9600 |
| 2024-08-21 | 1.80 | $1.82 | 8600 |
| 2024-08-20 | 1.80 | $1.82 | 2420 |
| 2024-08-19 | 1.80 | $1.81 | 25100 |
| 2024-08-16 | 1.80 | $1.80 | 15400 |
| 2024-08-15 | 1.80 | $1.78 | 8520 |
| 2024-08-14 | 1.80 | $1.75 | 1547 |
| 2024-08-13 | 1.81 | $1.77 | 3140 |
| 2024-08-12 | 1.82 | $1.77 | 7400 |
| 2024-08-09 | 1.83 | $1.79 | 5100 |
| 2024-08-08 | 1.83 | $1.81 | 17200 |
| 2024-08-07 | 1.84 | $1.78 | 2900 |
| 2024-08-06 | 1.84 | $1.77 | 23700 |
| 2024-08-05 | 1.85 | $1.82 | 12900 |
| 2024-08-02 | 1.85 | $1.78 | 15400 |
| 2024-08-01 | 1.86 | $1.83 | 16818 |
| 2024-07-31 | 1.87 | $1.84 | 15500 |
| 2024-07-30 | 1.87 | $1.84 | 34800 |
| 2024-07-29 | 1.87 | $1.87 | 2312 |
| 2024-07-26 | 1.87 | $1.88 | 8600 |
| 2024-07-25 | 1.87 | $1.87 | 24500 |
| 2024-07-24 | 1.87 | $1.88 | 18035 |
| 2024-07-23 | 1.87 | $1.88 | 17241 |
| 2024-07-22 | 1.87 | $1.88 | 13532 |
| 2024-07-19 | 1.87 | $1.88 | 11647 |
| 2024-07-18 | 1.88 | $1.88 | 6589 |
| 2024-07-17 | 1.88 | $1.90 | 10113 |
| 2024-07-16 | 1.88 | $1.87 | 8482 |
| 2024-07-15 | 1.88 | $1.86 | 13263 |
| 2024-07-12 | 1.88 | $1.84 | 24845 |
| 2024-07-11 | 1.89 | $1.81 | 24794 |
| 2024-07-10 | 1.89 | $1.84 | 6000 |
| 2024-07-09 | 1.90 | $1.85 | 9569 |
| 2024-07-08 | 1.90 | $1.88 | 12092 |
| 2024-07-05 | 1.90 | $1.85 | 9943 |
| 2024-07-03 | 1.91 | $1.83 | 19468 |
| 2024-07-02 | 1.92 | $1.86 | 26262 |
| 2024-07-01 | 1.92 | $1.86 | 40533 |
| 2024-06-28 | 1.92 | $1.98 | 20973 |
| 2024-06-27 | 1.92 | $2.04 | 74042 |
| 2024-06-26 | 1.90 | $2.00 | 12926 |
| 2024-06-25 | 1.89 | $2.02 | 88879 |
| 2024-06-24 | 1.88 | $1.91 | 23451 |
| 2024-06-21 | 1.87 | $1.92 | 40428 |
| 2024-06-20 | 1.87 | $1.91 | 31197 |
| 2024-06-18 | 1.87 | $1.82 | 14225 |
| 2024-06-17 | 1.87 | $1.87 | 29308 |
| 2024-06-14 | 1.88 | $1.88 | 20456 |
| 2024-06-13 | 1.88 | $1.88 | 15018 |
| 2024-06-12 | 1.88 | $1.84 | 33773 |
| 2024-06-11 | 1.88 | $1.83 | 5611 |
| 2024-06-10 | 1.89 | $1.83 | 18619 |
| 2024-06-07 | 1.90 | $1.88 | 17601 |
| 2024-06-06 | 1.90 | $1.87 | 25502 |
| 2024-06-05 | 1.90 | $1.88 | 17810 |
| 2024-06-04 | 1.90 | $1.89 | 32295 |
| 2024-06-03 | 1.91 | $1.91 | 12579 |
| 2024-05-31 | 1.90 | $1.88 | 11800 |
| 2024-05-30 | 1.91 | $1.88 | 10602 |
| 2024-05-29 | 1.91 | $1.87 | 22839 |
| 2024-05-28 | 1.92 | $1.91 | 4881 |
| 2024-05-24 | 1.92 | $1.91 | 20132 |
| 2024-05-23 | 1.92 | $1.95 | 11403 |
| 2024-05-22 | 1.92 | $1.95 | 8878 |
| 2024-05-21 | 1.92 | $1.91 | 14727 |
| 2024-05-20 | 1.93 | $1.92 | 6643 |
| 2024-05-17 | 1.93 | $1.93 | 4540 |
| 2024-05-16 | 1.94 | $1.97 | 17851 |
| 2024-05-15 | 1.94 | $1.94 | 8344 |
| 2024-05-14 | 1.94 | $1.88 | 14604 |
| 2024-05-13 | 1.95 | $1.89 | 17559 |
| 2024-05-10 | 1.97 | $1.85 | 23359 |
| 2024-05-09 | 1.98 | $1.85 | 12274 |
| 2024-05-08 | 2.00 | $1.83 | 18284 |
| 2024-05-07 | 2.02 | $1.82 | 14558 |
| 2024-05-06 | 2.05 | $1.85 | 57108 |
| 2024-05-03 | 2.07 | $1.97 | 33289 |
| 2024-05-02 | 2.08 | $2.08 | 13933 |
| 2024-05-01 | 2.08 | $2.01 | 29174 |
| 2024-04-30 | 2.09 | $2.05 | 20850 |
| 2024-04-29 | 2.10 | $2.07 | 12748 |
| 2024-04-26 | 2.10 | $2.10 | 10266 |
| 2024-04-25 | 2.11 | $2.10 | 5652 |
| 2024-04-24 | 2.11 | $2.10 | 24646 |
| 2024-04-23 | 2.11 | $2.12 | 52191 |
| 2024-04-22 | 2.11 | $2.07 | 45419 |
| 2024-04-19 | 2.12 | $2.05 | 10509 |
| 2024-04-18 | 2.12 | $2.06 | 26767 |
| 2024-04-17 | 2.13 | $2.06 | 41332 |
| 2024-04-16 | 2.13 | $2.13 | 9734 |
| 2024-04-15 | 2.13 | $2.06 | 23132 |
| 2024-04-12 | 2.13 | $2.14 | 13136 |
| 2024-04-11 | 2.12 | $2.13 | 8467 |
| 2024-04-10 | 2.11 | $2.16 | 7274 |
| 2024-04-09 | 2.10 | $2.18 | 6190 |
| 2024-04-08 | 2.08 | $2.21 | 8081 |
| 2024-04-05 | 2.06 | $2.18 | 15354 |
| 2024-04-04 | 2.03 | $2.13 | 48533 |
| 2024-04-03 | 2.02 | $2.13 | 20007 |
| 2024-04-02 | 2.00 | $2.11 | 27332 |
| 2024-04-01 | 1.98 | $2.09 | 46050 |
| 2024-03-28 | 1.96 | $2.19 | 33773 |
| 2024-03-27 | 1.93 | $2.23 | 96365 |
| 2024-03-26 | 1.89 | $2.09 | 45249 |
| 2024-03-25 | 1.87 | $2.02 | 63082 |
| 2024-03-22 | 1.85 | $1.98 | 20953 |
| 2024-03-21 | 1.84 | $1.97 | 46079 |
| 2024-03-20 | 1.83 | $1.95 | 28653 |
| 2024-03-19 | 1.82 | $1.90 | 40247 |
| 2024-03-18 | 1.81 | $1.89 | 28138 |
| 2024-03-15 | 1.80 | $1.77 | 42973 |
| 2024-03-14 | 1.81 | $1.77 | 31142 |
| 2024-03-13 | 1.82 | $1.75 | 27037 |
| 2024-03-12 | 1.83 | $1.73 | 33930 |
| 2024-03-11 | 1.84 | $1.75 | 70681 |
| 2024-03-08 | 1.85 | $1.79 | 19520 |
| 2024-03-07 | 1.86 | $1.82 | 49375 |
| 2024-03-06 | 1.86 | $1.89 | 36190 |
| 2024-03-05 | 1.86 | $1.83 | 39716 |
| 2024-03-04 | 1.87 | $1.75 | 44565 |
| 2024-03-01 | 1.88 | $1.82 | 15010 |
| 2024-02-29 | 1.89 | $1.86 | 28722 |
| 2024-02-28 | 1.89 | $1.85 | 20438 |
| 2024-02-27 | 1.89 | $1.91 | 26106 |
| 2024-02-26 | 1.89 | $1.88 | 35943 |
| 2024-02-23 | 1.90 | $1.89 | 25885 |
| 2024-02-22 | 1.90 | $1.87 | 34806 |
| 2024-02-21 | 1.91 | $1.91 | 29257 |
| 2024-02-20 | 1.91 | $1.92 | 21548 |
| 2024-02-16 | 1.91 | $1.90 | 30211 |
| 2024-02-15 | 1.91 | $1.92 | 8351 |
| 2024-02-14 | 1.92 | $1.88 | 36054 |
| 2024-02-13 | 1.92 | $1.87 | 50117 |
| 2024-02-12 | 1.93 | $1.87 | 14084 |
| 2024-02-09 | 1.94 | $1.90 | 21380 |
| 2024-02-08 | 1.95 | $1.83 | 13068 |
| 2024-02-07 | 1.97 | $1.84 | 48644 |
| 2024-02-06 | 1.99 | $1.90 | 35316 |
| 2024-02-05 | 2.00 | $1.94 | 9233 |
| 2024-02-02 | 2.01 | $1.98 | 54915 |
| 2024-02-01 | 2.02 | $1.95 | 35193 |
| 2024-01-31 | 2.03 | $1.90 | 62394 |
| 2024-01-30 | 2.05 | $1.98 | 116160 |
| 2024-01-29 | 2.06 | $1.94 | 129823 |
| 2024-01-26 | 2.07 | $2.04 | 16517 |
| 2024-01-25 | 2.08 | $2.07 | 43500 |
| 2024-01-24 | 2.08 | $2.08 | 54168 |
| 2024-01-23 | 2.09 | $2.05 | 21967 |
| 2024-01-22 | 2.10 | $2.04 | 22821 |
| 2024-01-19 | 2.11 | $2.01 | 84269 |
| 2024-01-18 | 2.12 | $1.89 | 51277 |
| 2024-01-17 | 2.15 | $2.01 | 51903 |
| 2024-01-16 | 2.16 | $2.08 | 31742 |
| 2024-01-12 | 2.17 | $2.11 | 26692 |
| 2024-01-11 | 2.18 | $2.21 | 26749 |
| 2024-01-10 | 2.18 | $2.18 | 23480 |
| 2024-01-09 | 2.18 | $2.14 | 15109 |
| 2024-01-08 | 2.19 | $2.19 | 34756 |
| 2024-01-05 | 2.19 | $2.03 | 39364 |
| 2024-01-04 | 2.21 | $2.14 | 6762 |
| 2024-01-03 | 2.21 | $2.18 | 28234 |
| 2024-01-02 | 2.22 | $2.17 | 22208 |
| 2023-12-29 | 2.22 | $2.23 | 7742 |
| 2023-12-28 | 2.22 | $2.20 | 60222 |
| 2023-12-27 | 2.23 | $2.27 | 13406 |
| 2023-12-26 | 2.22 | $2.21 | 30673 |
| 2023-12-22 | 2.23 | $2.26 | 13013 |
| 2023-12-21 | 2.23 | $2.17 | 7797 |
| 2023-12-20 | 2.24 | $2.20 | 25632 |
| 2023-12-19 | 2.24 | $2.26 | 36907 |
| 2023-12-18 | 2.25 | $2.25 | 41275 |
| 2023-12-15 | 2.25 | $2.05 | 101686 |
| 2023-12-14 | 2.28 | $2.38 | 29507 |
| 2023-12-13 | 2.28 | $2.34 | 95156 |
| 2023-12-12 | 2.28 | $2.07 | 17082 |
| 2023-12-11 | 2.31 | $2.14 | 34383 |
| 2023-12-08 | 2.33 | $2.20 | 31854 |
| 2023-12-07 | 2.35 | $2.21 | 13776 |
| 2023-12-06 | 2.37 | $2.26 | 13527 |
| 2023-12-05 | 2.39 | $2.27 | 8588 |
| 2023-12-04 | 2.40 | $2.29 | 26471 |
| 2023-12-01 | 2.41 | $2.25 | 36120 |
| 2023-11-30 | 2.43 | $2.28 | 48810 |
| 2023-11-29 | 2.45 | $2.33 | 30634 |
| 2023-11-28 | 2.45 | $2.35 | 53655 |
| 2023-11-27 | 2.46 | $2.43 | 13902 |
| 2023-11-24 | 2.46 | $2.45 | 8797 |
| 2023-11-22 | 2.45 | $2.44 | 17385 |
| 2023-11-21 | 2.45 | $2.42 | 8856 |
| 2023-11-20 | 2.45 | $2.49 | 33795 |
| 2023-11-17 | 2.43 | $2.50 | 29164 |
| 2023-11-16 | 2.42 | $2.56 | 7190 |
| 2023-11-15 | 2.40 | $2.57 | 70463 |
| 2023-11-14 | 2.37 | $2.59 | 57016 |
| 2023-11-13 | 2.34 | $2.55 | 34002 |
| 2023-11-10 | 2.31 | $2.50 | 33543 |
| 2023-11-09 | 2.29 | $2.32 | 42360 |
| 2023-11-08 | 2.28 | $2.44 | 39876 |
| 2023-11-07 | 2.25 | $2.47 | 44167 |
| 2023-11-06 | 2.23 | $2.35 | 80539 |
| 2023-11-03 | 2.21 | $2.32 | 87946 |
| 2023-11-02 | 2.20 | $2.28 | 25913 |
| 2023-11-01 | 2.19 | $2.24 | 11311 |
| 2023-10-31 | 2.18 | $2.25 | 25512 |
| 2023-10-30 | 2.17 | $2.28 | 33237 |
| 2023-10-27 | 2.16 | $2.16 | 7942 |
| 2023-10-26 | 2.16 | $2.20 | 12661 |
| 2023-10-25 | 2.16 | $2.24 | 45738 |
| 2023-10-24 | 2.16 | $2.24 | 18816 |
| 2023-10-23 | 2.15 | $2.17 | 55744 |
| 2023-10-20 | 2.15 | $2.12 | 14692 |
| 2023-10-19 | 2.15 | $2.13 | 43448 |
| 2023-10-18 | 2.16 | $2.19 | 50671 |
| 2023-10-17 | 2.15 | $2.12 | 25960 |
| 2023-10-16 | 2.15 | $2.01 | 78009 |
| 2023-10-13 | 2.16 | $1.99 | 110837 |
| 2023-10-12 | 2.16 | $2.07 | 66267 |
| 2023-10-11 | 2.16 | $2.23 | 6605 |
| 2023-10-10 | 2.15 | $2.24 | 19915 |
| 2023-10-09 | 2.12 | $2.22 | 26873 |
| 2023-10-06 | 2.10 | $2.11 | 28476 |
| 2023-10-05 | 2.09 | $2.17 | 30701 |
| 2023-10-04 | 2.08 | $2.27 | 14760 |
| 2023-10-03 | 2.05 | $2.22 | 61218 |
| 2023-10-02 | 2.03 | $2.28 | 56543 |
| 2023-09-29 | 2.00 | $2.37 | 105632 |
| 2023-09-28 | 1.96 | $2.22 | 50054 |
| 2023-09-27 | 1.93 | $2.21 | 68120 |
| 2023-09-26 | 1.91 | $2.17 | 58524 |
| 2023-09-25 | 1.88 | $2.17 | 120338 |
| 2023-09-22 | 1.86 | $1.96 | 111971 |
| 2023-09-21 | 1.86 | $1.83 | 98789 |
| 2023-09-20 | 1.87 | $1.66 | 36619 |
| 2023-09-19 | 1.90 | $1.70 | 70182 |
| 2023-09-18 | 1.92 | $1.69 | 116625 |
| 2023-09-15 | 1.95 | $1.67 | 184856 |
| 2023-09-14 | 1.99 | $1.85 | 37691 |
| 2023-09-13 | 2.00 | $1.81 | 58152 |
| 2023-09-12 | 2.03 | $1.80 | 175686 |
| 2023-09-11 | 2.05 | $1.94 | 61798 |
| 2023-09-08 | 2.06 | $2.05 | 71348 |
| 2023-09-07 | 2.07 | $2.04 | 14497 |
| 2023-09-06 | 2.07 | $2.02 | 9100 |
| 2023-09-05 | 2.08 | $2.08 | 17600 |
| 2023-09-01 | 2.08 | $2.14 | 28900 |
| 2023-08-31 | 2.08 | $2.10 | 19000 |
| 2023-08-30 | 2.08 | $2.05 | 22400 |
| 2023-08-29 | 2.09 | $2.08 | 32300 |
| 2023-08-28 | 2.10 | $2.02 | 14200 |
| 2023-08-25 | 2.11 | $2.02 | 28200 |
| 2023-08-24 | 2.12 | $2.01 | 79100 |
| 2023-08-23 | 2.14 | $2.08 | 31500 |
| 2023-08-22 | 2.15 | $2.04 | 117500 |
| 2023-08-21 | 2.16 | $2.06 | 130700 |
| 2023-08-18 | 2.17 | $2.12 | 79600 |
| 2023-08-17 | 2.18 | $2.11 | 20900 |
| 2023-08-16 | 2.18 | $2.10 | 16900 |
| 2023-08-15 | 2.19 | $2.06 | 28800 |
| 2023-08-14 | 2.20 | $2.15 | 10000 |
| 2023-08-11 | 2.21 | $2.18 | 31600 |
| 2023-08-10 | 2.20 | $2.22 | 60600 |
| 2023-08-09 | 2.20 | $2.27 | 23400 |
| 2023-08-08 | 2.19 | $2.28 | 96400 |
| 2023-08-07 | 2.17 | $2.28 | 159900 |
| 2023-08-04 | 2.16 | $2.14 | 28000 |
| 2023-08-03 | 2.16 | $2.16 | 24200 |
| 2023-08-02 | 2.15 | $2.21 | 39900 |
| 2023-08-01 | 2.14 | $2.21 | 18900 |
| 2023-07-31 | 2.13 | $2.18 | 47300 |
| 2023-07-28 | 2.12 | $2.22 | 89100 |
| 2023-07-27 | 2.11 | $2.25 | 213800 |
| 2023-07-26 | 2.09 | $2.30 | 83100 |
| 2023-07-25 | 2.07 | $2.23 | 89400 |
| 2023-07-24 | 2.05 | $2.10 | 52000 |
| 2023-07-21 | 2.04 | $2.03 | 27100 |
| 2023-07-20 | 2.04 | $2.05 | 7400 |
| 2023-07-19 | 2.03 | $2.05 | 28500 |
| 2023-07-18 | 2.03 | $2.11 | 126300 |
| 2023-07-17 | 2.01 | $2.04 | 31400 |
| 2023-07-14 | 2.01 | $2.00 | 54700 |
| 2023-07-13 | 2.00 | $2.07 | 44700 |
| 2023-07-12 | 1.99 | $2.06 | 54300 |
| 2023-07-11 | 1.97 | $2.08 | 24700 |
| 2023-07-10 | 1.96 | $2.06 | 44500 |
| 2023-07-07 | 1.94 | $2.01 | 55900 |
| 2023-07-06 | 1.93 | $1.96 | 22200 |
| 2023-07-05 | 1.92 | $2.01 | 33300 |
| 2023-07-03 | 1.91 | $2.04 | 41300 |
| 2023-06-30 | 1.89 | $2.02 | 41400 |
| 2023-06-29 | 1.87 | $2.04 | 59600 |
| 2023-06-28 | 1.85 | $2.04 | 102600 |
| 2023-06-27 | 1.83 | $1.97 | 88000 |
| 2023-06-26 | 1.81 | $1.87 | 38100 |
| 2023-06-23 | 1.80 | $1.88 | 43000 |
| 2023-06-22 | 1.79 | $1.81 | 16400 |
| 2023-06-21 | 1.79 | $1.84 | 11100 |
| 2023-06-20 | 1.78 | $1.81 | 16500 |
| 2023-06-16 | 1.78 | $1.80 | 46000 |
| 2023-06-15 | 1.77 | $1.80 | 72200 |
| 2023-06-14 | 1.77 | $1.71 | 44100 |
| 2023-06-13 | 1.77 | $1.77 | 38800 |
| 2023-06-12 | 1.77 | $1.76 | 107300 |
| 2023-06-09 | 1.77 | $1.82 | 91300 |
| 2023-06-08 | 1.76 | $1.90 | 47100 |
| 2023-06-07 | 1.74 | $1.87 | 73300 |
| 2023-06-06 | 1.73 | $1.84 | 50300 |
| 2023-06-05 | 1.71 | $1.80 | 129000 |
| 2023-06-02 | 1.70 | $1.71 | 45200 |
| 2023-06-01 | 1.70 | $1.69 | 44500 |
| 2023-05-31 | 1.69 | $1.71 | 13500 |
| 2023-05-30 | 1.69 | $1.75 | 16000 |
| 2023-05-26 | 1.68 | $1.72 | 35800 |
| 2023-05-25 | 1.67 | $1.69 | 18700 |
| 2023-05-24 | 1.66 | $1.70 | 20900 |
| 2023-05-23 | 1.66 | $1.70 | 13300 |
| 2023-05-22 | 1.65 | $1.68 | 28900 |
| 2023-05-19 | 1.64 | $1.69 | 8500 |
| 2023-05-18 | 1.63 | $1.70 | 36900 |
| 2023-05-17 | 1.62 | $1.71 | 21900 |
| 2023-05-16 | 1.61 | $1.66 | 22200 |
| 2023-05-15 | 1.60 | $1.73 | 54000 |
| 2023-05-12 | 1.58 | $1.76 | 85100 |
| 2023-05-11 | 1.56 | $1.68 | 31300 |
| 2023-05-10 | 1.54 | $1.61 | 34700 |
| 2023-05-09 | 1.53 | $1.60 | 49900 |
| 2023-05-08 | 1.52 | $1.50 | 14000 |
| 2023-05-05 | 1.52 | $1.56 | 23700 |
| 2023-05-04 | 1.52 | $1.53 | 9900 |
| 2023-05-03 | 1.51 | $1.55 | 21400 |
| 2023-05-02 | 1.50 | $1.58 | 11400 |
| 2023-05-01 | 1.49 | $1.56 | 68300 |
| 2023-04-28 | 1.48 | $1.53 | 22600 |
| 2023-04-27 | 1.48 | $1.54 | 18100 |
| 2023-04-26 | 1.47 | $1.50 | 47100 |
| 2023-04-25 | 1.46 | $1.52 | 15800 |
| 2023-04-24 | 1.45 | $1.52 | 93700 |
| 2023-04-21 | 1.45 | $1.50 | 17800 |
| 2023-04-20 | 1.44 | $1.52 | 28300 |
| 2023-04-19 | 1.43 | $1.52 | 24300 |
| 2023-04-18 | 1.42 | $1.52 | 38900 |
| 2023-04-17 | 1.42 | $1.51 | 227300 |
| 2023-04-14 | 1.41 | $1.35 | 64200 |
| 2023-04-13 | 1.42 | $1.34 | 63900 |
| 2023-04-12 | 1.43 | $1.37 | 78800 |
| 2023-04-11 | 1.43 | $1.39 | 24500 |
| 2023-04-10 | 1.44 | $1.41 | 15700 |
| 2023-04-06 | 1.44 | $1.40 | 8800 |
| 2023-04-05 | 1.45 | $1.41 | 27200 |
| 2023-04-04 | 1.45 | $1.42 | 37700 |
| 2023-04-03 | 1.45 | $1.47 | 10200 |
| 2023-03-31 | 1.45 | $1.44 | 26200 |
| 2023-03-30 | 1.46 | $1.43 | 14500 |
| 2023-03-29 | 1.46 | $1.44 | 47000 |
| 2023-03-28 | 1.47 | $1.46 | 9300 |
| 2023-03-27 | 1.47 | $1.47 | 13700 |
| 2023-03-24 | 1.47 | $1.44 | 9400 |
| 2023-03-23 | 1.48 | $1.45 | 20800 |
| 2023-03-22 | 1.49 | $1.46 | 7100 |
| 2023-03-21 | 1.49 | $1.45 | 13000 |
| 2023-03-20 | 1.50 | $1.45 | 26700 |
| 2023-03-17 | 1.51 | $1.52 | 31000 |
| 2023-03-16 | 1.51 | $1.45 | 37100 |
| 2023-03-15 | 1.52 | $1.42 | 31000 |
| 2023-03-14 | 1.54 | $1.47 | 22600 |
| 2023-03-13 | 1.55 | $1.45 | 38400 |
| 2023-03-10 | 1.56 | $1.45 | 45400 |
| 2023-03-09 | 1.57 | $1.50 | 66000 |
| 2023-03-08 | 1.58 | $1.50 | 50400 |
| 2023-03-07 | 1.58 | $1.53 | 31100 |
| 2023-03-06 | 1.59 | $1.57 | 24700 |
| 2023-03-03 | 1.59 | $1.60 | 16800 |
| 2023-03-02 | 1.59 | $1.58 | 23200 |
| 2023-03-01 | 1.59 | $1.59 | 51900 |
| 2023-02-28 | 1.59 | $1.61 | 87900 |
| 2023-02-27 | 1.59 | $1.60 | 31600 |
| 2023-02-24 | 1.59 | $1.61 | 35900 |
| 2023-02-23 | 1.60 | $1.59 | 46000 |
| 2023-02-22 | 1.60 | $1.60 | 12100 |
| 2023-02-21 | 1.60 | $1.59 | 35600 |
| 2023-02-17 | 1.61 | $1.59 | 20500 |
| 2023-02-16 | 1.61 | $1.57 | 17600 |
| 2023-02-15 | 1.62 | $1.59 | 25100 |
| 2023-02-14 | 1.62 | $1.57 | 17400 |
| 2023-02-13 | 1.63 | $1.54 | 24400 |
| 2023-02-10 | 1.64 | $1.57 | 18100 |
| 2023-02-09 | 1.65 | $1.57 | 11700 |
| 2023-02-08 | 1.67 | $1.58 | 39700 |
| 2023-02-07 | 1.68 | $1.57 | 31900 |
| 2023-02-06 | 1.69 | $1.63 | 54500 |
| 2023-02-03 | 1.70 | $1.64 | 31800 |
| 2023-02-02 | 1.71 | $1.60 | 215000 |
| 2023-02-01 | 1.72 | $1.75 | 31500 |
| 2023-01-31 | 1.72 | $1.79 | 46300 |
| 2023-01-30 | 1.71 | $1.68 | 29300 |
| 2023-01-27 | 1.71 | $1.68 | 32300 |
| 2023-01-26 | 1.71 | $1.70 | 25300 |
| 2023-01-25 | 1.71 | $1.72 | 23400 |
| 2023-01-24 | 1.70 | $1.65 | 48400 |
| 2023-01-23 | 1.70 | $1.70 | 71500 |
| 2023-01-20 | 1.70 | $1.63 | 51000 |
| 2023-01-19 | 1.70 | $1.60 | 82900 |
| 2023-01-18 | 1.70 | $1.66 | 117900 |
| 2023-01-17 | 1.69 | $1.85 | 24600 |
| 2023-01-13 | 1.67 | $1.87 | 38500 |
| 2023-01-12 | 1.64 | $1.85 | 35900 |
| 2023-01-11 | 1.61 | $1.85 | 102000 |
| 2023-01-10 | 1.59 | $1.96 | 321800 |
| 2023-01-09 | 1.55 | $1.72 | 123600 |
| 2023-01-06 | 1.53 | $1.65 | 109800 |
| 2023-01-05 | 1.52 | $1.55 | 73300 |
| 2023-01-04 | 1.51 | $1.56 | 48000 |
| 2023-01-03 | 1.51 | $1.54 | 30200 |
| 2022-12-30 | 1.51 | $1.58 | 42000 |
| 2022-12-29 | 1.51 | $1.52 | 21700 |
| 2022-12-28 | 1.51 | $1.52 | 29600 |
| 2022-12-27 | 1.52 | $1.48 | 140200 |
| 2022-12-23 | 1.53 | $1.40 | 30200 |
| 2022-12-22 | 1.55 | $1.41 | 91400 |
| 2022-12-21 | 1.57 | $1.47 | 15000 |
| 2022-12-20 | 1.58 | $1.38 | 35500 |
| 2022-12-19 | 1.60 | $1.45 | 94200 |
| 2022-12-16 | 1.62 | $1.59 | 69900 |
| 2022-12-15 | 1.62 | $1.59 | 49600 |
| 2022-12-14 | 1.62 | $1.58 | 61700 |
| 2022-12-13 | 1.62 | $1.59 | 56700 |
| 2022-12-12 | 1.62 | $1.57 | 71000 |
| 2022-12-09 | 1.63 | $1.60 | 30600 |
| 2022-12-08 | 1.63 | $1.59 | 81000 |
| 2022-12-07 | 1.63 | $1.61 | 31500 |
| 2022-12-06 | 1.62 | $1.63 | 41200 |
| 2022-12-05 | 1.62 | $1.63 | 43800 |
| 2022-12-02 | 1.61 | $1.70 | 27600 |
| 2022-12-01 | 1.60 | $1.73 | 47400 |
| 2022-11-30 | 1.58 | $1.79 | 61900 |
| 2022-11-29 | 1.57 | $1.69 | 43500 |
| 2022-11-28 | 1.56 | $1.64 | 108300 |
| 2022-11-25 | 1.55 | $1.62 | 29000 |
| 2022-11-23 | 1.56 | $1.62 | 64800 |
| 2022-11-22 | 1.56 | $1.53 | 100300 |
| 2022-11-21 | 1.57 | $1.49 | 71000 |
| 2022-11-18 | 1.58 | $1.55 | 54700 |
| 2022-11-17 | 1.59 | $1.53 | 108400 |
| 2022-11-16 | 1.61 | $1.51 | 37000 |
| 2022-11-15 | 1.62 | $1.50 | 55900 |
| 2022-11-14 | 1.64 | $1.47 | 67600 |
| 2022-11-11 | 1.66 | $1.52 | 51000 |
| 2022-11-10 | 1.68 | $1.54 | 188300 |
| 2022-11-09 | 1.70 | $1.55 | 138300 |
| 2022-11-08 | 1.71 | $1.52 | 188600 |
| 2022-11-07 | 1.73 | $1.35 | 178300 |
| 2022-11-04 | 1.76 | $1.32 | 395800 |
| 2022-11-03 | 1.80 | $1.72 | 554000 |
| 2022-11-02 | 1.80 | $1.97 | 384600 |
| 2022-11-01 | 1.77 | $2.16 | 343100 |
| 2022-10-31 | 1.72 | $1.96 | 129000 |
| 2022-10-28 | 1.69 | $1.89 | 82500 |
| 2022-10-27 | 1.66 | $1.85 | 192800 |
| 2022-10-26 | 1.63 | $1.80 | 107900 |
| 2022-10-25 | 1.61 | $1.67 | 104500 |
| 2022-10-24 | 1.59 | $1.68 | 204900 |
| 2022-10-21 | 1.58 | $1.77 | 62400 |
| 2022-10-20 | 1.55 | $1.77 | 174100 |
| 2022-10-19 | 1.52 | $1.69 | 101500 |
| 2022-10-18 | 1.50 | $1.59 | 97100 |
| 2022-10-17 | 1.48 | $1.56 | 39100 |
| 2022-10-14 | 1.47 | $1.56 | 30300 |
| 2022-10-13 | 1.45 | $1.57 | 50100 |
| 2022-10-12 | 1.43 | $1.52 | 26500 |
| 2022-10-11 | 1.42 | $1.51 | 35700 |
| 2022-10-10 | 1.40 | $1.53 | 72700 |
| 2022-10-07 | 1.38 | $1.49 | 38300 |
| 2022-10-06 | 1.36 | $1.49 | 37800 |
| 2022-10-05 | 1.34 | $1.46 | 51400 |
| 2022-10-04 | 1.33 | $1.48 | 106600 |
| 2022-10-03 | 1.31 | $1.44 | 33800 |
| 2022-09-30 | 1.29 | $1.40 | 65800 |
| 2022-09-29 | 1.27 | $1.39 | 79100 |
| 2022-09-28 | 1.26 | $1.43 | 88000 |
| 2022-09-27 | 1.24 | $1.38 | 104700 |
| 2022-09-26 | 1.23 | $1.35 | 102500 |
| 2022-09-23 | 1.21 | $1.30 | 234300 |
| 2022-09-22 | 1.21 | $1.16 | 20400 |
| 2022-09-21 | 1.21 | $1.23 | 65400 |
| 2022-09-20 | 1.21 | $1.23 | 33500 |
| 2022-09-19 | 1.21 | $1.20 | 25700 |
| 2022-09-16 | 1.22 | $1.14 | 64700 |
| 2022-09-15 | 1.23 | $1.20 | 18600 |
| 2022-09-14 | 1.24 | $1.16 | 27400 |
| 2022-09-13 | 1.25 | $1.23 | 15300 |
| 2022-09-12 | 1.25 | $1.21 | 30000 |
| 2022-09-09 | 1.26 | $1.20 | 97500 |
| 2022-09-08 | 1.27 | $1.23 | 19100 |
| 2022-09-07 | 1.28 | $1.28 | 28400 |
| 2022-09-06 | 1.28 | $1.24 | 20900 |
| 2022-09-02 | 1.29 | $1.19 | 26000 |
| 2022-09-01 | 1.30 | $1.24 | 92900 |
| 2022-08-31 | 1.31 | $1.19 | 32100 |
| 2022-08-30 | 1.32 | $1.22 | 32800 |
| 2022-08-29 | 1.34 | $1.26 | 103000 |
| 2022-08-26 | 1.34 | $1.29 | 38500 |
| 2022-08-25 | 1.35 | $1.32 | 29900 |
| 2022-08-24 | 1.35 | $1.34 | 47900 |
| 2022-08-23 | 1.36 | $1.31 | 88100 |
| 2022-08-22 | 1.36 | $1.28 | 87500 |
| 2022-08-19 | 1.37 | $1.35 | 22600 |
| 2022-08-18 | 1.37 | $1.36 | 27300 |
| 2022-08-17 | 1.37 | $1.37 | 16000 |
| 2022-08-16 | 1.37 | $1.39 | 45300 |
| 2022-08-15 | 1.36 | $1.41 | 39300 |
| 2022-08-12 | 1.36 | $1.38 | 28900 |
| 2022-08-11 | 1.35 | $1.38 | 82800 |
| 2022-08-10 | 1.35 | $1.34 | 51300 |
| 2022-08-09 | 1.35 | $1.36 | 83600 |
| 2022-08-08 | 1.35 | $1.38 | 48000 |
| 2022-08-05 | 1.34 | $1.40 | 45500 |
| 2022-08-04 | 1.33 | $1.38 | 41400 |
| 2022-08-03 | 1.32 | $1.35 | 41100 |
| 2022-08-02 | 1.32 | $1.32 | 48800 |
| 2022-08-01 | 1.31 | $1.35 | 65800 |
| 2022-07-29 | 1.30 | $1.35 | 88300 |
| 2022-07-28 | 1.29 | $1.32 | 142900 |
| 2022-07-27 | 1.29 | $1.26 | 93600 |
| 2022-07-26 | 1.28 | $1.33 | 44900 |
| 2022-07-25 | 1.27 | $1.33 | 99900 |
| 2022-07-22 | 1.26 | $1.30 | 378500 |
| 2022-07-21 | 1.25 | $1.40 | 160700 |
| 2022-07-20 | 1.23 | $1.38 | 145400 |
| 2022-07-19 | 1.21 | $1.34 | 150400 |
| 2022-07-18 | 1.19 | $1.34 | 132000 |
| 2022-07-15 | 1.17 | $1.29 | 132000 |
| 2022-07-14 | 1.15 | $1.26 | 139400 |
| 2022-07-13 | 1.13 | $1.25 | 164700 |
| 2022-07-12 | 1.12 | $1.23 | 126900 |
| 2022-07-11 | 1.10 | $1.21 | 163600 |
| 2022-07-08 | 1.09 | $1.19 | 137300 |
| 2022-07-07 | 1.07 | $1.17 | 156200 |
| 2022-07-06 | 1.06 | $1.11 | 111800 |
| 2022-07-05 | 1.05 | $1.11 | 19400 |
| 2022-07-01 | 1.04 | $1.11 | 159700 |
| 2022-06-30 | 1.03 | $1.09 | 81000 |
| 2022-06-29 | 1.03 | $1.07 | 126300 |
| 2022-06-28 | 1.02 | $1.06 | 247100 |
| 2022-06-27 | 1.01 | $1.09 | 181100 |
| 2022-06-24 | 1.00 | $1.06 | 136400 |
| 2022-06-23 | 0.99 | $0.98 | 219400 |
| 2022-06-22 | 0.99 | $1.08 | 188000 |
| 2022-06-21 | 0.97 | $1.07 | 163100 |
| 2022-06-17 | 0.96 | $1.02 | 125300 |
| 2022-06-16 | 0.95 | $1.00 | 175600 |
| 2022-06-15 | 0.94 | $1.04 | 232000 |
| 2022-06-14 | 0.93 | $0.96 | 193600 |
| 2022-06-13 | 0.93 | $0.93 | 172700 |
| 2022-06-10 | 0.93 | $0.98 | 180600 |
| 2022-06-09 | 0.92 | $0.99 | 108900 |
| 2022-06-08 | 0.91 | $0.95 | 96500 |
| 2022-06-07 | 0.90 | $0.94 | 95800 |
| 2022-06-06 | 0.90 | $0.94 | 41400 |
| 2022-06-03 | 0.89 | $0.95 | 50200 |
| 2022-06-02 | 0.89 | $0.93 | 127800 |
| 2022-06-01 | 0.89 | $0.90 | 10000 |
| 2022-05-31 | 0.89 | $0.90 | 71000 |
| 2022-05-27 | 0.89 | $0.89 | 63700 |
| 2022-05-26 | 0.89 | $0.89 | 124400 |
| 2022-05-25 | 0.89 | $0.87 | 62900 |
| 2022-05-24 | 0.90 | $0.86 | 33300 |
| 2022-05-23 | 0.91 | $0.87 | 67500 |
| 2022-05-20 | 0.92 | $0.88 | 33700 |
| 2022-05-19 | 0.92 | $0.89 | 81100 |
| 2022-05-18 | 0.93 | $0.88 | 76500 |
| 2022-05-17 | 0.94 | $0.90 | 190300 |
| 2022-05-16 | 0.95 | $0.86 | 130400 |
| 2022-05-13 | 0.96 | $0.87 | 370000 |
| 2022-05-12 | 0.97 | $0.86 | 120100 |
| 2022-05-11 | 0.98 | $0.84 | 359900 |
| 2022-05-10 | 1.00 | $0.92 | 524900 |
| 2022-05-09 | 1.01 | $0.93 | 84100 |
| 2022-05-06 | 1.02 | $1.00 | 62800 |
| 2022-05-05 | 1.03 | $1.03 | 25300 |
| 2022-05-04 | 1.03 | $1.02 | 8100 |
| 2022-05-03 | 1.03 | $1.00 | 68600 |
| 2022-05-02 | 1.04 | $1.00 | 89700 |
| 2022-04-29 | 1.04 | $1.00 | 65400 |
| 2022-04-28 | 1.05 | $1.02 | 39800 |
| 2022-04-27 | 1.05 | $1.01 | 84700 |
| 2022-04-26 | 1.06 | $0.98 | 78300 |
| 2022-04-25 | 1.07 | $1.02 | 63700 |
| 2022-04-22 | 1.07 | $1.02 | 48300 |
| 2022-04-21 | 1.08 | $1.06 | 26200 |
| 2022-04-20 | 1.08 | $1.06 | 35900 |
| 2022-04-19 | 1.09 | $1.06 | 41700 |
| 2022-04-18 | 1.09 | $1.05 | 41500 |
| 2022-04-14 | 1.09 | $1.07 | 39300 |
| 2022-04-13 | 1.09 | $1.06 | 255700 |
| 2022-04-12 | 1.10 | $1.10 | 186000 |
| 2022-04-11 | 1.10 | $1.12 | 109000 |
| 2022-04-08 | 1.09 | $1.13 | 615100 |
| 2022-04-07 | 1.09 | $1.12 | 725000 |
| 2022-04-06 | 1.08 | $1.12 | 475900 |
| 2022-04-05 | 1.08 | $1.10 | 458700 |
| 2022-04-04 | 1.08 | $1.07 | 70200 |
| 2022-04-01 | 1.08 | $1.04 | 64900 |
| 2022-03-31 | 1.08 | $1.07 | 58900 |
| 2022-03-30 | 1.08 | $1.09 | 34700 |
| 2022-03-29 | 1.07 | $1.10 | 134800 |
| 2022-03-28 | 1.07 | $1.09 | 196800 |
| 2022-03-25 | 1.07 | $1.13 | 1.5M |
| 2022-03-24 | 1.06 | $1.06 | 511700 |
| 2022-03-23 | 1.06 | $1.05 | 370400 |
| 2022-03-22 | 1.06 | $1.13 | 478700 |
| 2022-03-21 | 1.05 | $1.06 | 319700 |
| 2022-03-18 | 1.05 | $1.09 | 815100 |
| 2022-03-17 | 1.04 | $1.09 | 205900 |
| 2022-03-16 | 1.04 | $1.06 | 822200 |
| 2022-03-15 | 1.04 | $1.05 | 449100 |
| 2022-03-14 | 1.04 | $1.05 | 817300 |
| 2022-03-11 | 1.04 | $1.04 | 545700 |
| 2022-03-10 | 1.04 | $1.06 | 540500 |
| 2022-03-09 | 1.04 | $1.02 | 54100 |
| 2022-03-08 | 1.04 | $1.00 | 34200 |
| 2022-03-07 | 1.05 | $0.99 | 84100 |
| 2022-03-04 | 1.06 | $1.03 | 102300 |
| 2022-03-03 | 1.06 | $1.04 | 28700 |
| 2022-03-02 | 1.06 | $1.06 | 58800 |
| 2022-03-01 | 1.06 | $1.04 | 57300 |
| 2022-02-28 | 1.06 | $1.08 | 56000 |
| 2022-02-25 | 1.06 | $1.03 | 26100 |
| 2022-02-24 | 1.06 | $1.02 | 98200 |
| 2022-02-23 | 1.06 | $1.04 | 24500 |
| 2022-02-22 | 1.05 | $1.04 | 55400 |
| 2022-02-18 | 1.05 | $1.08 | 20300 |
| 2022-02-17 | 1.04 | $1.06 | 21100 |
| 2022-02-16 | 1.04 | $1.11 | 37400 |
| 2022-02-15 | 1.03 | $1.09 | 123800 |
| 2022-02-14 | 1.02 | $1.09 | 93400 |
| 2022-02-11 | 1.01 | $1.16 | 141800 |
| 2022-02-10 | 1.00 | $1.12 | 182200 |
| 2022-02-09 | 0.98 | $1.08 | 166700 |
| 2022-02-08 | 0.97 | $1.03 | 35000 |
| 2022-02-07 | 0.97 | $1.05 | 83700 |
| 2022-02-04 | 0.96 | $0.97 | 158300 |
| 2022-02-03 | 0.96 | $0.92 | 74100 |
| 2022-02-02 | 0.97 | $0.97 | 52400 |
| 2022-02-01 | 0.97 | $0.96 | 135000 |
| 2022-01-31 | 0.98 | $0.92 | 21300 |
| 2022-01-28 | 0.98 | $0.92 | 32600 |
| 2022-01-27 | 0.99 | $0.95 | 62700 |
| 2022-01-26 | 1.00 | $0.94 | 110200 |
| 2022-01-25 | 1.01 | $0.94 | 105700 |
| 2022-01-24 | 1.02 | $0.93 | 216600 |
| 2022-01-21 | 1.03 | $0.98 | 94300 |
| 2022-01-20 | 1.03 | $1.01 | 52300 |
| 2022-01-19 | 1.04 | $1.01 | 101700 |
| 2022-01-18 | 1.04 | $1.03 | 71500 |
| 2022-01-14 | 1.05 | $1.02 | 43600 |
| 2022-01-13 | 1.05 | $1.05 | 44900 |
| 2022-01-12 | 1.05 | $1.03 | 36600 |
| 2022-01-11 | 1.06 | $1.02 | 53300 |
| 2022-01-10 | 1.07 | $1.01 | 49100 |
| 2022-01-07 | 1.07 | $1.03 | 73200 |
| 2022-01-06 | 1.08 | $1.03 | 138100 |
| 2022-01-05 | 1.09 | $1.06 | 596500 |
| 2022-01-04 | 1.10 | $1.06 | 30200 |
| 2022-01-03 | 1.10 | $1.06 | 62200 |
| 2021-12-31 | 1.11 | $1.01 | 188700 |
| 2021-12-30 | 1.12 | $1.07 | 133300 |
| 2021-12-29 | 1.13 | $1.07 | 112200 |
| 2021-12-28 | 1.14 | $1.08 | 80900 |
| 2021-12-27 | 1.15 | $1.10 | 281100 |
| 2021-12-23 | 1.15 | $1.14 | 43700 |
| 2021-12-22 | 1.16 | $1.14 | 20900 |
| 2021-12-21 | 1.17 | $1.14 | 42900 |
| 2021-12-20 | 1.18 | $1.10 | 73800 |
| 2021-12-17 | 1.19 | $1.11 | 141600 |
| 2021-12-16 | 1.20 | $1.12 | 85800 |
| 2021-12-15 | 1.22 | $1.12 | 123800 |
| 2021-12-14 | 1.23 | $1.20 | 102100 |
| 2021-12-13 | 1.24 | $1.15 | 152800 |
| 2021-12-10 | 1.25 | $1.22 | 106500 |
| 2021-12-09 | 1.25 | $1.22 | 81500 |
| 2021-12-08 | 1.26 | $1.22 | 91700 |
| 2021-12-07 | 1.27 | $1.21 | 92600 |
| 2021-12-06 | 1.27 | $1.17 | 144300 |
| 2021-12-03 | 1.28 | $1.10 | 181900 |
| 2021-12-02 | 1.30 | $1.13 | 302400 |
| 2021-12-01 | 1.32 | $1.14 | 667000 |
| 2021-11-30 | 1.34 | $1.24 | 290900 |
| 2021-11-29 | 1.34 | $1.29 | 626300 |
| 2021-11-26 | 1.34 | $1.48 | 322300 |
| 2021-11-24 | 1.33 | $1.53 | 764100 |
| 2021-11-23 | 1.30 | $1.45 | 3.1M |
| 2021-11-22 | 1.29 | $1.44 | 762400 |
| 2021-11-19 | 1.27 | $1.30 | 964700 |
| 2021-11-18 | 1.27 | $1.28 | 424800 |
| 2021-11-17 | 1.26 | $1.26 | 392700 |
| 2021-11-16 | 1.26 | $1.27 | 581600 |
| 2021-11-15 | 1.26 | $1.27 | 967400 |
| 2021-11-12 | 1.26 | $1.26 | 1.1M |
| 2021-11-11 | 1.26 | $1.28 | 552300 |
| 2021-11-10 | 1.26 | $1.28 | 1.2M |
| 2021-11-09 | 1.26 | $1.28 | 494200 |
| 2021-11-08 | 1.26 | $1.27 | 804700 |
| 2021-11-05 | 1.25 | $1.28 | 674000 |
| 2021-11-04 | 1.25 | $1.25 | 460800 |
| 2021-11-03 | 1.25 | $1.23 | 551400 |
| 2021-11-02 | 1.26 | $1.25 | 498100 |
| 2021-11-01 | 1.26 | $1.27 | 3.6M |
| 2021-10-29 | 1.26 | $1.23 | 215300 |
| 2021-10-28 | 1.26 | $1.25 | 135400 |
| 2021-10-27 | 1.26 | $1.24 | 132400 |
| 2021-10-26 | 1.27 | $1.26 | 632800 |
| 2021-10-25 | 1.27 | $1.25 | 755800 |
| 2021-10-22 | 1.27 | $1.26 | 1.1M |
| 2021-10-21 | 1.28 | $1.27 | 900800 |
| 2021-10-20 | 1.28 | $1.25 | 368100 |
| 2021-10-19 | 1.28 | $1.25 | 730800 |
| 2021-10-18 | 1.28 | $1.26 | 314900 |
| 2021-10-15 | 1.29 | $1.23 | 562400 |
| 2021-10-14 | 1.29 | $1.28 | 997700 |
| 2021-10-13 | 1.29 | $1.27 | 1.3M |
| 2021-10-12 | 1.29 | $1.30 | 333500 |
| 2021-10-11 | 1.29 | $1.29 | 102700 |
| 2021-10-08 | 1.29 | $1.30 | 394400 |
| 2021-10-07 | 1.29 | $1.29 | 675700 |
| 2021-10-06 | 1.29 | $1.27 | 561000 |
| 2021-10-05 | 1.29 | $1.26 | 514900 |
| 2021-10-04 | 1.29 | $1.31 | 217500 |
| 2021-10-01 | 1.28 | $1.30 | 345800 |
| 2021-09-30 | 1.28 | $1.31 | 608700 |
| 2021-09-29 | 1.28 | $1.33 | 255200 |
| 2021-09-28 | 1.27 | $1.46 | 563000 |
| 2021-09-27 | 1.25 | $1.32 | 217700 |
| 2021-09-24 | 1.25 | $1.25 | 124100 |
| 2021-09-23 | 1.25 | $1.24 | 153900 |
| 2021-09-22 | 1.25 | $1.18 | 169300 |
| 2021-09-21 | 1.26 | $1.17 | 334700 |
| 2021-09-20 | 1.26 | $1.23 | 731300 |
| 2021-09-17 | 1.27 | $1.28 | 1.0M |
| 2021-09-16 | 1.26 | $1.28 | 144100 |
| 2021-09-15 | 1.26 | $1.29 | 1.1M |
| 2021-09-14 | 1.26 | $1.25 | 422800 |
| 2021-09-13 | 1.25 | $1.26 | 879900 |
| 2021-09-10 | 1.25 | $1.27 | 1.1M |
| 2021-09-09 | 1.25 | $1.29 | 1.6M |
| 2021-09-08 | 1.24 | $1.24 | 77800 |
| 2021-09-07 | 1.24 | $1.28 | 227700 |
| 2021-09-03 | 1.24 | $1.26 | 1.1M |
| 2021-09-02 | 1.24 | $1.28 | 620600 |
| 2021-09-01 | 1.23 | $1.29 | 580300 |
| 2021-08-31 | 1.23 | $1.27 | 460900 |
| 2021-08-30 | 1.23 | $1.26 | 309400 |
| 2021-08-27 | 1.23 | $1.24 | 55100 |
| 2021-08-26 | 1.23 | $1.22 | 220700 |
| 2021-08-25 | 1.23 | $1.22 | 133400 |
| 2021-08-24 | 1.24 | $1.21 | 64600 |
| 2021-08-23 | 1.25 | $1.20 | 103000 |
| 2021-08-20 | 1.25 | $1.16 | 47300 |
| 2021-08-19 | 1.27 | $1.17 | 118400 |
| 2021-08-18 | 1.28 | $1.22 | 139300 |
| 2021-08-17 | 1.29 | $1.14 | 125000 |
| 2021-08-16 | 1.31 | $1.16 | 240400 |
| 2021-08-13 | 1.33 | $1.21 | 231600 |
| 2021-08-12 | 1.34 | $1.32 | 45000 |
| 2021-08-11 | 1.34 | $1.34 | 49100 |
| 2021-08-10 | 1.34 | $1.35 | 49600 |
| 2021-08-09 | 1.34 | $1.33 | 98900 |
| 2021-08-06 | 1.34 | $1.31 | 35400 |
| 2021-08-05 | 1.34 | $1.30 | 56900 |
| 2021-08-04 | 1.35 | $1.28 | 180900 |
| 2021-08-03 | 1.36 | $1.32 | 139800 |
| 2021-08-02 | 1.36 | $1.36 | 268000 |
| 2021-07-30 | 1.36 | $1.36 | 988600 |
| 2021-07-29 | 1.36 | $1.42 | 172700 |
| 2021-07-28 | 1.36 | $1.40 | 370600 |
| 2021-07-27 | 1.36 | $1.37 | 272500 |
| 2021-07-26 | 1.36 | $1.38 | 588400 |
| 2021-07-23 | 1.36 | $1.38 | 880800 |
| 2021-07-22 | 1.36 | $1.36 | 290000 |
| 2021-07-21 | 1.37 | $1.36 | 125300 |
| 2021-07-20 | 1.37 | $1.30 | 216100 |
| 2021-07-19 | 1.38 | $1.26 | 217600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.35
2026-07-16
Close Price
$3.30
Vol: 3732
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
2.04
Maximum
3.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.35 | $3.30 | 3732 |
| 2026-07-15 | 3.35 | $3.27 | 14900 |
| 2026-07-14 | 3.36 | $3.31 | 30500 |
| 2026-07-13 | 3.35 | $3.20 | 12400 |
| 2026-07-10 | 3.38 | $3.29 | 38800 |
| 2026-07-09 | 3.38 | $3.29 | 17700 |
| 2026-07-08 | 3.39 | $3.30 | 15600 |
| 2026-07-07 | 3.39 | $3.30 | 402800 |
| 2026-07-06 | 3.39 | $3.34 | 18636 |
| 2026-07-02 | 3.39 | $3.41 | 24900 |
| 2026-07-01 | 3.37 | $3.30 | 20447 |
| 2026-06-30 | 3.37 | $3.27 | 35300 |
| 2026-06-29 | 3.37 | $3.39 | 22000 |
| 2026-06-26 | 3.34 | $3.42 | 36919 |
| 2026-06-25 | 3.31 | $3.23 | 39800 |
| 2026-06-24 | 3.31 | $3.22 | 86500 |
| 2026-06-23 | 3.31 | $3.27 | 6200 |
| 2026-06-22 | 3.30 | $3.33 | 32026 |
| 2026-06-18 | 3.27 | $3.36 | 54600 |
| 2026-06-17 | 3.23 | $3.25 | 29342 |
| 2026-06-16 | 3.21 | $3.24 | 18100 |
| 2026-06-15 | 3.18 | $3.21 | 93027 |
| 2026-06-12 | 3.16 | $3.40 | 52900 |
| 2026-06-11 | 3.09 | $3.29 | 43644 |
| 2026-06-10 | 3.03 | $3.16 | 25300 |
| 2026-06-09 | 2.99 | $3.15 | 56400 |
| 2026-06-08 | 2.95 | $3.07 | 47546 |
| 2026-06-05 | 2.91 | $2.87 | 39115 |
| 2026-06-04 | 2.91 | $2.84 | 11100 |
| 2026-06-03 | 2.92 | $2.81 | 48227 |
| 2026-06-02 | 2.94 | $2.94 | 10300 |
| 2026-06-01 | 2.92 | $2.98 | 27732 |
| 2026-05-29 | 2.90 | $3.04 | 94500 |
| 2026-05-28 | 2.86 | $2.96 | 739859 |
| 2026-05-27 | 2.83 | $2.78 | 91100 |
| 2026-05-26 | 2.83 | $2.90 | 104600 |
| 2026-05-22 | 2.81 | $2.89 | 76304 |
| 2026-05-21 | 2.79 | $2.96 | 89300 |
| 2026-05-20 | 2.75 | $2.86 | 115533 |
| 2026-05-19 | 2.72 | $2.75 | 166628 |
| 2026-05-18 | 2.71 | $2.60 | 50529 |
| 2026-05-15 | 2.73 | $2.62 | 84600 |
| 2026-05-14 | 2.75 | $2.58 | 760259 |
| 2026-05-13 | 2.78 | $2.69 | 4235 |
| 2026-05-12 | 2.79 | $2.79 | 49800 |
| 2026-05-11 | 2.78 | $2.80 | 16200 |
| 2026-05-08 | 2.76 | $2.80 | 37108 |
| 2026-05-07 | 2.75 | $2.91 | 100539 |
| 2026-05-06 | 2.71 | $2.67 | 31800 |
| 2026-05-05 | 2.71 | $2.82 | 7728 |
| 2026-05-04 | 2.68 | $2.79 | 26700 |
| 2026-05-01 | 2.65 | $2.75 | 48836 |
| 2026-04-30 | 2.63 | $2.77 | 37000 |
| 2026-04-29 | 2.59 | $2.73 | 11812 |
| 2026-04-28 | 2.56 | $2.83 | 37824 |
| 2026-04-27 | 2.51 | $2.77 | 32500 |
| 2026-04-24 | 2.46 | $2.78 | 110724 |
| 2026-04-23 | 2.40 | $2.61 | 163438 |
| 2026-04-22 | 2.36 | $2.39 | 95400 |
| 2026-04-21 | 2.37 | $2.45 | 27464 |
| 2026-04-20 | 2.36 | $2.42 | 71036 |
| 2026-04-17 | 2.36 | $2.47 | 182000 |
| 2026-04-16 | 2.36 | $2.37 | 138828 |
| 2026-04-15 | 2.37 | $2.36 | 133548 |
| 2026-04-14 | 2.39 | $2.37 | 105722 |
| 2026-04-13 | 2.41 | $2.43 | 292800 |
| 2026-04-10 | 2.42 | $2.35 | 106800 |
| 2026-04-09 | 2.45 | $2.35 | 64600 |
| 2026-04-08 | 2.48 | $2.50 | 31500 |
| 2026-04-07 | 2.49 | $2.51 | 20822 |
| 2026-04-06 | 2.50 | $2.60 | 55100 |
| 2026-04-02 | 2.49 | $2.54 | 19037 |
| 2026-04-01 | 2.50 | $2.61 | 21218 |
| 2026-03-31 | 2.49 | $2.65 | 16500 |
| 2026-03-30 | 2.47 | $2.54 | 35408 |
| 2026-03-27 | 2.48 | $2.54 | 12122 |
| 2026-03-26 | 2.48 | $2.59 | 33100 |
| 2026-03-25 | 2.48 | $2.49 | 18300 |
| 2026-03-24 | 2.50 | $2.41 | 98300 |
| 2026-03-23 | 2.54 | $2.46 | 155323 |
| 2026-03-20 | 2.58 | $2.49 | 100537 |
| 2026-03-19 | 2.61 | $2.63 | 17000 |
| 2026-03-18 | 2.63 | $2.65 | 11500 |
| 2026-03-17 | 2.64 | $2.68 | 17200 |
| 2026-03-16 | 2.65 | $2.63 | 14435 |
| 2026-03-13 | 2.68 | $2.60 | 19900 |
| 2026-03-12 | 2.72 | $2.68 | 9122 |
| 2026-03-11 | 2.74 | $2.66 | 29819 |
| 2026-03-10 | 2.78 | $2.68 | 64138 |
| 2026-03-09 | 2.81 | $2.64 | 58100 |
| 2026-03-06 | 2.87 | $2.82 | 19900 |
| 2026-03-05 | 2.89 | $2.79 | 27437 |
| 2026-03-04 | 2.93 | $2.77 | 9267 |
| 2026-03-03 | 2.97 | $2.85 | 16412 |
| 2026-03-02 | 3.01 | $2.82 | 42600 |
| 2026-02-27 | 3.06 | $2.95 | 7800 |
| 2026-02-26 | 3.09 | $2.95 | 3600 |
| 2026-02-25 | 3.12 | $2.99 | 4501 |
| 2026-02-24 | 3.15 | $3.00 | 23700 |
| 2026-02-23 | 3.19 | $2.95 | 64434 |
| 2026-02-20 | 3.24 | $3.07 | 6827 |
| 2026-02-19 | 3.28 | $3.17 | 13502 |
| 2026-02-18 | 3.30 | $3.15 | 28514 |
| 2026-02-17 | 3.32 | $3.15 | 78126 |
| 2026-02-13 | 3.35 | $3.30 | 7600 |
| 2026-02-12 | 3.36 | $3.31 | 13805 |
| 2026-02-11 | 3.36 | $3.48 | 73900 |
| 2026-02-10 | 3.33 | $3.35 | 36300 |
| 2026-02-09 | 3.31 | $3.31 | 50324 |
| 2026-02-06 | 3.31 | $3.25 | 19121 |
| 2026-02-05 | 3.31 | $3.18 | 35800 |
| 2026-02-04 | 3.33 | $3.27 | 9030 |
| 2026-02-03 | 3.33 | $3.28 | 13009 |
| 2026-02-02 | 3.33 | $3.37 | 29100 |
| 2026-01-30 | 3.32 | $3.34 | 30900 |
| 2026-01-29 | 3.30 | $3.39 | 12622 |
| 2026-01-28 | 3.27 | $3.40 | 21254 |
| 2026-01-27 | 3.24 | $3.33 | 22000 |
| 2026-01-26 | 3.21 | $3.28 | 21249 |
| 2026-01-23 | 3.19 | $3.17 | 27800 |
| 2026-01-22 | 3.18 | $3.16 | 24007 |
| 2026-01-21 | 3.18 | $3.06 | 9539 |
| 2026-01-20 | 3.20 | $3.07 | 40910 |
| 2026-01-16 | 3.22 | $3.18 | 3700 |
| 2026-01-15 | 3.23 | $3.20 | 6400 |
| 2026-01-14 | 3.22 | $3.15 | 7900 |
| 2026-01-13 | 3.23 | $3.20 | 9933 |
| 2026-01-12 | 3.22 | $3.22 | 14400 |
| 2026-01-09 | 3.21 | $3.19 | 37919 |
| 2026-01-08 | 3.20 | $3.28 | 64417 |
| 2026-01-07 | 3.18 | $3.14 | 9034 |
| 2026-01-06 | 3.17 | $3.13 | 17400 |
| 2026-01-05 | 3.17 | $3.16 | 28800 |
| 2026-01-02 | 3.16 | $3.19 | 18200 |
| 2025-12-31 | 3.15 | $3.30 | 49500 |
| 2025-12-30 | 3.10 | $3.23 | 42811 |
| 2025-12-29 | 3.07 | $3.33 | 99600 |
| 2025-12-26 | 3.00 | $3.29 | 87428 |
| 2025-12-24 | 2.94 | $3.08 | 44000 |
| 2025-12-23 | 2.91 | $3.02 | 153200 |
| 2025-12-22 | 2.88 | $2.96 | 16900 |
| 2025-12-19 | 2.87 | $2.85 | 28700 |
| 2025-12-18 | 2.88 | $2.84 | 25000 |
| 2025-12-17 | 2.88 | $2.81 | 16100 |
| 2025-12-16 | 2.90 | $2.82 | 19200 |
| 2025-12-15 | 2.92 | $2.85 | 25800 |
| 2025-12-12 | 2.93 | $2.84 | 14605 |
| 2025-12-11 | 2.95 | $2.87 | 24389 |
| 2025-12-10 | 2.97 | $2.93 | 132200 |
| 2025-12-09 | 2.97 | $3.04 | 60640 |
| 2025-12-08 | 2.95 | $2.94 | 19931 |
| 2025-12-05 | 2.95 | $2.91 | 4200 |
| 2025-12-04 | 2.96 | $2.91 | 12008 |
| 2025-12-03 | 2.96 | $2.85 | 42917 |
| 2025-12-02 | 2.98 | $2.87 | 10500 |
| 2025-12-01 | 3.00 | $2.86 | 42729 |
| 2025-11-28 | 3.03 | $3.17 | 77800 |
| 2025-11-26 | 2.99 | $3.05 | 124949 |
| 2025-11-25 | 2.97 | $3.03 | 100247 |
| 2025-11-24 | 2.95 | $2.93 | 29600 |
| 2025-11-21 | 2.95 | $3.03 | 42545 |
| 2025-11-20 | 2.93 | $3.07 | 74207 |
| 2025-11-19 | 2.89 | $3.05 | 73112 |
| 2025-11-18 | 2.86 | $3.04 | 98800 |
| 2025-11-17 | 2.82 | $2.97 | 44600 |
| 2025-11-14 | 2.78 | $2.96 | 39300 |
| 2025-11-13 | 2.75 | $3.02 | 45100 |
| 2025-11-12 | 2.70 | $2.99 | 80525 |
| 2025-11-11 | 2.64 | $2.90 | 24800 |
| 2025-11-10 | 2.60 | $2.91 | 42346 |
| 2025-11-07 | 2.55 | $2.86 | 38601 |
| 2025-11-06 | 2.50 | $2.83 | 178900 |
| 2025-11-05 | 2.45 | $2.48 | 34648 |
| 2025-11-04 | 2.47 | $2.33 | 67000 |
| 2025-11-03 | 2.53 | $2.52 | 36300 |
| 2025-10-31 | 2.55 | $2.56 | 23716 |
| 2025-10-30 | 2.57 | $2.53 | 22146 |
| 2025-10-29 | 2.60 | $2.58 | 24715 |
| 2025-10-28 | 2.63 | $2.61 | 61500 |
| 2025-10-27 | 2.66 | $2.71 | 60345 |
| 2025-10-24 | 2.67 | $2.59 | 53300 |
| 2025-10-23 | 2.71 | $2.71 | 75134 |
| 2025-10-22 | 2.73 | $2.57 | 61904 |
| 2025-10-21 | 2.78 | $2.72 | 23203 |
| 2025-10-20 | 2.82 | $2.79 | 61800 |
| 2025-10-17 | 2.84 | $2.71 | 41132 |
| 2025-10-16 | 2.89 | $2.75 | 57704 |
| 2025-10-15 | 2.94 | $2.80 | 66800 |
| 2025-10-14 | 2.98 | $2.89 | 56700 |
| 2025-10-13 | 3.01 | $2.77 | 47129 |
| 2025-10-10 | 3.08 | $2.76 | 77148 |
| 2025-10-09 | 3.16 | $2.95 | 19614 |
| 2025-10-08 | 3.21 | $2.93 | 53303 |
| 2025-10-07 | 3.27 | $2.95 | 50141 |
| 2025-10-06 | 3.34 | $3.03 | 46000 |
| 2025-10-03 | 3.41 | $3.17 | 62304 |
| 2025-10-02 | 3.45 | $3.26 | 16106 |
| 2025-10-01 | 3.48 | $3.21 | 25429 |
| 2025-09-30 | 3.53 | $3.32 | 74024 |
| 2025-09-29 | 3.56 | $3.33 | 61636 |
| 2025-09-26 | 3.60 | $3.45 | 52900 |
| 2025-09-25 | 3.61 | $3.41 | 45900 |
| 2025-09-24 | 3.63 | $3.60 | 45106 |
| 2025-09-23 | 3.62 | $3.64 | 59945 |
| 2025-09-22 | 3.59 | $3.60 | 75226 |
| 2025-09-19 | 3.57 | $3.60 | 55428 |
| 2025-09-18 | 3.54 | $3.50 | 31723 |
| 2025-09-17 | 3.53 | $3.57 | 7300 |
| 2025-09-16 | 3.49 | $3.56 | 56202 |
| 2025-09-15 | 3.46 | $3.59 | 34937 |
| 2025-09-12 | 3.41 | $3.55 | 142500 |
| 2025-09-11 | 3.36 | $3.21 | 20600 |
| 2025-09-10 | 3.38 | $3.33 | 15800 |
| 2025-09-09 | 3.37 | $3.36 | 41442 |
| 2025-09-08 | 3.36 | $3.41 | 25798 |
| 2025-09-05 | 3.32 | $3.42 | 36856 |
| 2025-09-04 | 3.29 | $3.34 | 23917 |
| 2025-09-03 | 3.26 | $3.24 | 15200 |
| 2025-09-02 | 3.24 | $3.20 | 9400 |
| 2025-08-29 | 3.23 | $3.33 | 9200 |
| 2025-08-28 | 3.20 | $3.30 | 21704 |
| 2025-08-27 | 3.16 | $3.24 | 34900 |
| 2025-08-26 | 3.12 | $3.31 | 17709 |
| 2025-08-25 | 3.07 | $3.27 | 19600 |
| 2025-08-22 | 3.02 | $3.35 | 46836 |
| 2025-08-21 | 2.93 | $3.15 | 79800 |
| 2025-08-20 | 2.88 | $3.25 | 268303 |
| 2025-08-19 | 2.80 | $2.74 | 15208 |
| 2025-08-18 | 2.81 | $2.77 | 8600 |
| 2025-08-15 | 2.82 | $2.81 | 4000 |
| 2025-08-14 | 2.82 | $2.78 | 8023 |
| 2025-08-13 | 2.83 | $2.74 | 19700 |
| 2025-08-12 | 2.84 | $2.77 | 25739 |
| 2025-08-11 | 2.86 | $2.82 | 15407 |
| 2025-08-08 | 2.86 | $2.82 | 5400 |
| 2025-08-07 | 2.87 | $2.70 | 11320 |
| 2025-08-06 | 2.90 | $2.77 | 12349 |
| 2025-08-05 | 2.92 | $2.81 | 8439 |
| 2025-08-04 | 2.93 | $2.86 | 11850 |
| 2025-08-01 | 2.94 | $2.84 | 29400 |
| 2025-07-31 | 2.95 | $3.01 | 14510 |
| 2025-07-30 | 2.92 | $3.02 | 51200 |
| 2025-07-29 | 2.89 | $2.95 | 13200 |
| 2025-07-28 | 2.87 | $2.88 | 28826 |
| 2025-07-25 | 2.86 | $2.97 | 19344 |
| 2025-07-24 | 2.83 | $3.01 | 112920 |
| 2025-07-23 | 2.79 | $2.80 | 32400 |
| 2025-07-22 | 2.78 | $2.80 | 33518 |
| 2025-07-21 | 2.77 | $2.77 | 25644 |
| 2025-07-18 | 2.76 | $2.73 | 11709 |
| 2025-07-17 | 2.76 | $2.76 | 38506 |
| 2025-07-16 | 2.76 | $2.66 | 10800 |
| 2025-07-15 | 2.78 | $2.66 | 16240 |
| 2025-07-14 | 2.79 | $2.81 | 24800 |
| 2025-07-11 | 2.78 | $2.79 | 71005 |
| 2025-07-10 | 2.77 | $2.80 | 17332 |
| 2025-07-09 | 2.76 | $2.80 | 22400 |
| 2025-07-08 | 2.75 | $2.82 | 13242 |
| 2025-07-07 | 2.72 | $2.83 | 22301 |
| 2025-07-03 | 2.69 | $2.87 | 12600 |
| 2025-07-02 | 2.65 | $2.79 | 10929 |
| 2025-07-01 | 2.62 | $2.73 | 9000 |
| 2025-06-30 | 2.60 | $2.75 | 61400 |
| 2025-06-27 | 2.56 | $2.63 | 52900 |
| 2025-06-26 | 2.55 | $2.58 | 14100 |
| 2025-06-25 | 2.55 | $2.61 | 12100 |
| 2025-06-24 | 2.54 | $2.61 | 12200 |
| 2025-06-23 | 2.53 | $2.55 | 30606 |
| 2025-06-20 | 2.53 | $2.54 | 15500 |
| 2025-06-18 | 2.53 | $2.50 | 62300 |
| 2025-06-17 | 2.54 | $2.45 | 29835 |
| 2025-06-16 | 2.56 | $2.42 | 34100 |
| 2025-06-13 | 2.60 | $2.44 | 14200 |
| 2025-06-12 | 2.63 | $2.47 | 19039 |
| 2025-06-11 | 2.67 | $2.54 | 19200 |
| 2025-06-10 | 2.69 | $2.54 | 40400 |
| 2025-06-09 | 2.72 | $2.61 | 14846 |
| 2025-06-06 | 2.74 | $2.66 | 10200 |
| 2025-06-05 | 2.75 | $2.64 | 23900 |
| 2025-06-04 | 2.76 | $2.72 | 12500 |
| 2025-06-03 | 2.76 | $2.69 | 1750 |
| 2025-06-02 | 2.77 | $2.75 | 6843 |
| 2025-05-30 | 2.76 | $2.76 | 21339 |
| 2025-05-29 | 2.75 | $2.66 | 28518 |
| 2025-05-28 | 2.76 | $2.75 | 7525 |
| 2025-05-27 | 2.76 | $2.76 | 15100 |
| 2025-05-23 | 2.75 | $2.78 | 9700 |
| 2025-05-22 | 2.73 | $2.74 | 12210 |
| 2025-05-21 | 2.71 | $2.73 | 5000 |
| 2025-05-20 | 2.70 | $2.74 | 1819 |
| 2025-05-19 | 2.68 | $2.77 | 2907 |
| 2025-05-16 | 2.65 | $2.73 | 19533 |
| 2025-05-15 | 2.63 | $2.75 | 9940 |
| 2025-05-14 | 2.60 | $2.63 | 32242 |
| 2025-05-13 | 2.58 | $2.78 | 19734 |
| 2025-05-12 | 2.53 | $2.78 | 17409 |
| 2025-05-09 | 2.48 | $2.74 | 15219 |
| 2025-05-08 | 2.42 | $2.62 | 22437 |
| 2025-05-07 | 2.38 | $2.49 | 48200 |
| 2025-05-06 | 2.36 | $2.39 | 5237 |
| 2025-05-05 | 2.36 | $2.38 | 6832 |
| 2025-05-02 | 2.36 | $2.45 | 9930 |
| 2025-05-01 | 2.35 | $2.48 | 3381 |
| 2025-04-30 | 2.33 | $2.46 | 25710 |
| 2025-04-29 | 2.31 | $2.43 | 7500 |
| 2025-04-28 | 2.29 | $2.46 | 5922 |
| 2025-04-25 | 2.27 | $2.50 | 20620 |
| 2025-04-24 | 2.23 | $2.41 | 18918 |
| 2025-04-23 | 2.21 | $2.36 | 7400 |
| 2025-04-22 | 2.20 | $2.28 | 1129 |
| 2025-04-21 | 2.20 | $2.23 | 30248 |
| 2025-04-17 | 2.21 | $2.27 | 45400 |
| 2025-04-16 | 2.22 | $2.19 | 4100 |
| 2025-04-15 | 2.24 | $2.23 | 14200 |
| 2025-04-14 | 2.27 | $2.19 | 16834 |
| 2025-04-11 | 2.30 | $2.23 | 7200 |
| 2025-04-10 | 2.34 | $2.08 | 42000 |
| 2025-04-09 | 2.41 | $2.18 | 53500 |
| 2025-04-08 | 2.47 | $2.17 | 17700 |
| 2025-04-07 | 2.55 | $2.24 | 133170 |
| 2025-04-04 | 2.63 | $2.41 | 10741 |
| 2025-04-03 | 2.68 | $2.50 | 12900 |
| 2025-04-02 | 2.72 | $2.50 | 24600 |
| 2025-04-01 | 2.77 | $2.58 | 13800 |
| 2025-03-31 | 2.81 | $2.75 | 17540 |
| 2025-03-28 | 2.82 | $2.77 | 11400 |
| 2025-03-27 | 2.83 | $2.78 | 9916 |
| 2025-03-26 | 2.83 | $2.75 | 29704 |
| 2025-03-25 | 2.85 | $2.82 | 10400 |
| 2025-03-24 | 2.85 | $2.83 | 16523 |
| 2025-03-21 | 2.85 | $2.75 | 8800 |
| 2025-03-20 | 2.86 | $2.77 | 9000 |
| 2025-03-19 | 2.87 | $2.81 | 7949 |
| 2025-03-18 | 2.88 | $2.72 | 20414 |
| 2025-03-17 | 2.91 | $2.76 | 22100 |
| 2025-03-14 | 2.93 | $2.84 | 9800 |
| 2025-03-13 | 2.93 | $2.92 | 19900 |
| 2025-03-12 | 2.92 | $3.04 | 5645 |
| 2025-03-11 | 2.88 | $2.98 | 20683 |
| 2025-03-10 | 2.85 | $2.84 | 46700 |
| 2025-03-07 | 2.84 | $2.87 | 28374 |
| 2025-03-06 | 2.83 | $2.75 | 35241 |
| 2025-03-05 | 2.83 | $2.85 | 13800 |
| 2025-03-04 | 2.82 | $2.84 | 15300 |
| 2025-03-03 | 2.80 | $2.85 | 51800 |
| 2025-02-28 | 2.78 | $3.21 | 90100 |
| 2025-02-27 | 2.68 | $2.79 | 10400 |
| 2025-02-26 | 2.65 | $2.82 | 43035 |
| 2025-02-25 | 2.61 | $2.85 | 47205 |
| 2025-02-24 | 2.56 | $2.87 | 173095 |
| 2025-02-21 | 2.49 | $2.56 | 510911 |
| 2025-02-20 | 2.48 | $2.61 | 13903 |
| 2025-02-19 | 2.46 | $2.61 | 50900 |
| 2025-02-18 | 2.43 | $2.53 | 13536 |
| 2025-02-14 | 2.42 | $2.55 | 11127 |
| 2025-02-13 | 2.40 | $2.40 | 7400 |
| 2025-02-12 | 2.41 | $2.48 | 14500 |
| 2025-02-11 | 2.40 | $2.48 | 22634 |
| 2025-02-10 | 2.40 | $2.38 | 8808 |
| 2025-02-07 | 2.41 | $2.35 | 19200 |
| 2025-02-06 | 2.44 | $2.31 | 21323 |
| 2025-02-05 | 2.47 | $2.46 | 5217 |
| 2025-02-04 | 2.49 | $2.47 | 10605 |
| 2025-02-03 | 2.50 | $2.40 | 53923 |
| 2025-01-31 | 2.53 | $2.53 | 62595 |
| 2025-01-30 | 2.54 | $2.52 | 15100 |
| 2025-01-29 | 2.55 | $2.52 | 38400 |
| 2025-01-28 | 2.56 | $2.55 | 25816 |
| 2025-01-27 | 2.57 | $2.57 | 4300 |
| 2025-01-24 | 2.58 | $2.59 | 25002 |
| 2025-01-23 | 2.59 | $2.68 | 14900 |
| 2025-01-22 | 2.58 | $2.64 | 6009 |
| 2025-01-21 | 2.57 | $2.65 | 7413 |
| 2025-01-17 | 2.57 | $2.62 | 8419 |
| 2025-01-16 | 2.56 | $2.61 | 3543 |
| 2025-01-15 | 2.56 | $2.63 | 7302 |
| 2025-01-14 | 2.56 | $2.56 | 10114 |
| 2025-01-13 | 2.58 | $2.50 | 17400 |
| 2025-01-10 | 2.60 | $2.47 | 17406 |
| 2025-01-08 | 2.64 | $2.59 | 54118 |
| 2025-01-07 | 2.66 | $2.65 | 5800 |
| 2025-01-06 | 2.67 | $2.72 | 22904 |
| 2025-01-03 | 2.67 | $2.70 | 10906 |
| 2025-01-02 | 2.68 | $2.65 | 9200 |
| 2024-12-31 | 2.69 | $2.58 | 12500 |
| 2024-12-30 | 2.73 | $2.64 | 7800 |
| 2024-12-27 | 2.75 | $2.67 | 3038 |
| 2024-12-26 | 2.78 | $2.64 | 2545 |
| 2024-12-24 | 2.81 | $2.68 | 7844 |
| 2024-12-23 | 2.85 | $2.63 | 2700 |
| 2024-12-20 | 2.90 | $2.67 | 27400 |
| 2024-12-19 | 2.95 | $2.68 | 33930 |
| 2024-12-18 | 3.00 | $2.70 | 28280 |
| 2024-12-17 | 3.06 | $2.83 | 28839 |
| 2024-12-16 | 3.10 | $2.95 | 13809 |
| 2024-12-13 | 3.12 | $3.02 | 10246 |
| 2024-12-12 | 3.13 | $3.04 | 11618 |
| 2024-12-11 | 3.14 | $3.05 | 5963 |
| 2024-12-10 | 3.14 | $3.01 | 3300 |
| 2024-12-09 | 3.15 | $3.13 | 19500 |
| 2024-12-06 | 3.14 | $3.22 | 30036 |
| 2024-12-05 | 3.10 | $3.31 | 35198 |
| 2024-12-04 | 3.05 | $3.25 | 59284 |
| 2024-12-03 | 2.99 | $3.04 | 27350 |
| 2024-12-02 | 2.97 | $3.01 | 42000 |
| 2024-11-29 | 2.95 | $3.01 | 15100 |
| 2024-11-27 | 2.92 | $2.93 | 16600 |
| 2024-11-26 | 2.91 | $2.92 | 14600 |
| 2024-11-25 | 2.90 | $2.81 | 18331 |
| 2024-11-22 | 2.91 | $2.89 | 16300 |
| 2024-11-21 | 2.90 | $2.85 | 35800 |
| 2024-11-20 | 2.91 | $2.87 | 9400 |
| 2024-11-19 | 2.90 | $2.82 | 57303 |
| 2024-11-18 | 2.91 | $2.72 | 16700 |
| 2024-11-15 | 2.93 | $2.78 | 17500 |
| 2024-11-14 | 2.95 | $2.80 | 31000 |
| 2024-11-13 | 2.97 | $2.72 | 30848 |
| 2024-11-12 | 3.00 | $2.66 | 83511 |
| 2024-11-11 | 3.05 | $2.83 | 80442 |
| 2024-11-08 | 3.07 | $2.99 | 51748 |
| 2024-11-07 | 3.06 | $2.91 | 117700 |
| 2024-11-06 | 3.07 | $3.06 | 61016 |
| 2024-11-05 | 3.04 | $3.11 | 99700 |
| 2024-11-04 | 3.00 | $3.00 | 172444 |
| 2024-11-01 | 2.97 | $2.92 | 36506 |
| 2024-10-31 | 2.95 | $2.91 | 81810 |
| 2024-10-30 | 2.93 | $2.83 | 32900 |
| 2024-10-29 | 2.92 | $2.89 | 32891 |
| 2024-10-28 | 2.89 | $2.80 | 36600 |
| 2024-10-25 | 2.88 | $2.77 | 19600 |
| 2024-10-24 | 2.87 | $2.87 | 52492 |
| 2024-10-23 | 2.83 | $2.82 | 25982 |
| 2024-10-22 | 2.80 | $2.99 | 72088 |
| 2024-10-21 | 2.73 | $2.76 | 36858 |
| 2024-10-18 | 2.69 | $2.78 | 45847 |
| 2024-10-17 | 2.65 | $2.81 | 45674 |
| 2024-10-16 | 2.58 | $2.62 | 115326 |
| 2024-10-15 | 2.54 | $2.71 | 38194 |
| 2024-10-14 | 2.48 | $2.67 | 55046 |
| 2024-10-11 | 2.42 | $2.40 | 27800 |
| 2024-10-10 | 2.39 | $2.48 | 4316 |
| 2024-10-09 | 2.35 | $2.48 | 36513 |
| 2024-10-08 | 2.30 | $2.49 | 71766 |
| 2024-10-07 | 2.24 | $2.48 | 51100 |
| 2024-10-04 | 2.17 | $2.50 | 99300 |
| 2024-10-03 | 2.09 | $2.34 | 31113 |
| 2024-10-02 | 2.02 | $2.25 | 19214 |
| 2024-10-01 | 1.96 | $2.22 | 113401 |
| 2024-09-30 | 1.90 | $2.03 | 44501 |
| 2024-09-27 | 1.86 | $2.06 | 40000 |
| 2024-09-26 | 1.82 | $2.10 | 357600 |
| 2024-09-25 | 1.76 | $1.74 | 42700 |
| 2024-09-24 | 1.76 | $1.76 | 25818 |
| 2024-09-23 | 1.76 | $1.76 | 10009 |
| 2024-09-20 | 1.77 | $1.79 | 74944 |
| 2024-09-19 | 1.76 | $1.78 | 13713 |
| 2024-09-18 | 1.76 | $1.77 | 28909 |
| 2024-09-17 | 1.76 | $1.79 | 55600 |
| 2024-09-16 | 1.76 | $1.76 | 16131 |
| 2024-09-13 | 1.76 | $1.78 | 39700 |
| 2024-09-12 | 1.76 | $1.72 | 19373 |
| 2024-09-11 | 1.77 | $1.77 | 13036 |
| 2024-09-10 | 1.77 | $1.77 | 21000 |
| 2024-09-09 | 1.77 | $1.78 | 37200 |
| 2024-09-06 | 1.77 | $1.72 | 12212 |
| 2024-09-05 | 1.78 | $1.77 | 10600 |
| 2024-09-04 | 1.79 | $1.75 | 9309 |
| 2024-09-03 | 1.80 | $1.76 | 61045 |
| 2024-08-30 | 1.81 | $1.83 | 6000 |
| 2024-08-29 | 1.80 | $1.82 | 9400 |
| 2024-08-28 | 1.80 | $1.82 | 28100 |
| 2024-08-27 | 1.80 | $1.84 | 10344 |
| 2024-08-26 | 1.79 | $1.83 | 32021 |
| 2024-08-23 | 1.79 | $1.80 | 6500 |
| 2024-08-22 | 1.79 | $1.79 | 9600 |
| 2024-08-21 | 1.79 | $1.82 | 8600 |
| 2024-08-20 | 1.78 | $1.82 | 2420 |
| 2024-08-19 | 1.78 | $1.81 | 25100 |
| 2024-08-16 | 1.78 | $1.80 | 15400 |
| 2024-08-15 | 1.77 | $1.78 | 8520 |
| 2024-08-14 | 1.78 | $1.75 | 1547 |
| 2024-08-13 | 1.79 | $1.77 | 3140 |
| 2024-08-12 | 1.79 | $1.77 | 7400 |
| 2024-08-09 | 1.80 | $1.79 | 5100 |
| 2024-08-08 | 1.81 | $1.81 | 17200 |
| 2024-08-07 | 1.81 | $1.78 | 2900 |
| 2024-08-06 | 1.82 | $1.77 | 23700 |
| 2024-08-05 | 1.83 | $1.82 | 12900 |
| 2024-08-02 | 1.84 | $1.78 | 15400 |
| 2024-08-01 | 1.85 | $1.83 | 16818 |
| 2024-07-31 | 1.86 | $1.84 | 15500 |
| 2024-07-30 | 1.86 | $1.84 | 34800 |
| 2024-07-29 | 1.87 | $1.87 | 2312 |
| 2024-07-26 | 1.87 | $1.88 | 8600 |
| 2024-07-25 | 1.87 | $1.87 | 24500 |
| 2024-07-24 | 1.87 | $1.88 | 18035 |
| 2024-07-23 | 1.87 | $1.88 | 17241 |
| 2024-07-22 | 1.87 | $1.88 | 13532 |
| 2024-07-19 | 1.86 | $1.88 | 11647 |
| 2024-07-18 | 1.86 | $1.88 | 6589 |
| 2024-07-17 | 1.86 | $1.90 | 10113 |
| 2024-07-16 | 1.85 | $1.87 | 8482 |
| 2024-07-15 | 1.85 | $1.86 | 13263 |
| 2024-07-12 | 1.85 | $1.84 | 24845 |
| 2024-07-11 | 1.86 | $1.81 | 24794 |
| 2024-07-10 | 1.87 | $1.84 | 6000 |
| 2024-07-09 | 1.88 | $1.85 | 9569 |
| 2024-07-08 | 1.89 | $1.88 | 12092 |
| 2024-07-05 | 1.89 | $1.85 | 9943 |
| 2024-07-03 | 1.90 | $1.83 | 19468 |
| 2024-07-02 | 1.92 | $1.86 | 26262 |
| 2024-07-01 | 1.93 | $1.86 | 40533 |
| 2024-06-28 | 1.94 | $1.98 | 20973 |
| 2024-06-27 | 1.94 | $2.04 | 74042 |
| 2024-06-26 | 1.91 | $2.00 | 12926 |
| 2024-06-25 | 1.89 | $2.02 | 88879 |
| 2024-06-24 | 1.87 | $1.91 | 23451 |
| 2024-06-21 | 1.86 | $1.92 | 40428 |
| 2024-06-20 | 1.85 | $1.91 | 31197 |
| 2024-06-18 | 1.84 | $1.82 | 14225 |
| 2024-06-17 | 1.85 | $1.87 | 29308 |
| 2024-06-14 | 1.85 | $1.88 | 20456 |
| 2024-06-13 | 1.85 | $1.88 | 15018 |
| 2024-06-12 | 1.85 | $1.84 | 33773 |
| 2024-06-11 | 1.85 | $1.83 | 5611 |
| 2024-06-10 | 1.86 | $1.83 | 18619 |
| 2024-06-07 | 1.87 | $1.88 | 17601 |
| 2024-06-06 | 1.87 | $1.87 | 25502 |
| 2024-06-05 | 1.88 | $1.88 | 17810 |
| 2024-06-04 | 1.88 | $1.89 | 32295 |
| 2024-06-03 | 1.88 | $1.91 | 12579 |
| 2024-05-31 | 1.88 | $1.88 | 11800 |
| 2024-05-30 | 1.89 | $1.88 | 10602 |
| 2024-05-29 | 1.89 | $1.87 | 22839 |
| 2024-05-28 | 1.90 | $1.91 | 4881 |
| 2024-05-24 | 1.91 | $1.91 | 20132 |
| 2024-05-23 | 1.91 | $1.95 | 11403 |
| 2024-05-22 | 1.91 | $1.95 | 8878 |
| 2024-05-21 | 1.90 | $1.91 | 14727 |
| 2024-05-20 | 1.90 | $1.92 | 6643 |
| 2024-05-17 | 1.91 | $1.93 | 4540 |
| 2024-05-16 | 1.91 | $1.97 | 17851 |
| 2024-05-15 | 1.90 | $1.94 | 8344 |
| 2024-05-14 | 1.90 | $1.88 | 14604 |
| 2024-05-13 | 1.91 | $1.89 | 17559 |
| 2024-05-10 | 1.92 | $1.85 | 23359 |
| 2024-05-09 | 1.94 | $1.85 | 12274 |
| 2024-05-08 | 1.96 | $1.83 | 18284 |
| 2024-05-07 | 1.99 | $1.82 | 14558 |
| 2024-05-06 | 2.03 | $1.85 | 57108 |
| 2024-05-03 | 2.07 | $1.97 | 33289 |
| 2024-05-02 | 2.09 | $2.08 | 13933 |
| 2024-05-01 | 2.09 | $2.01 | 29174 |
| 2024-04-30 | 2.11 | $2.05 | 20850 |
| 2024-04-29 | 2.12 | $2.07 | 12748 |
| 2024-04-26 | 2.12 | $2.10 | 10266 |
| 2024-04-25 | 2.12 | $2.10 | 5652 |
| 2024-04-24 | 2.13 | $2.10 | 24646 |
| 2024-04-23 | 2.13 | $2.12 | 52191 |
| 2024-04-22 | 2.12 | $2.07 | 45419 |
| 2024-04-19 | 2.13 | $2.05 | 10509 |
| 2024-04-18 | 2.14 | $2.06 | 26767 |
| 2024-04-17 | 2.15 | $2.06 | 41332 |
| 2024-04-16 | 2.16 | $2.13 | 9734 |
| 2024-04-15 | 2.16 | $2.06 | 23132 |
| 2024-04-12 | 2.17 | $2.14 | 13136 |
| 2024-04-11 | 2.17 | $2.13 | 8467 |
| 2024-04-10 | 2.17 | $2.16 | 7274 |
| 2024-04-09 | 2.16 | $2.18 | 6190 |
| 2024-04-08 | 2.14 | $2.21 | 8081 |
| 2024-04-05 | 2.12 | $2.18 | 15354 |
| 2024-04-04 | 2.10 | $2.13 | 48533 |
| 2024-04-03 | 2.08 | $2.13 | 20007 |
| 2024-04-02 | 2.06 | $2.11 | 27332 |
| 2024-04-01 | 2.04 | $2.09 | 46050 |
| 2024-03-28 | 2.03 | $2.19 | 33773 |
| 2024-03-27 | 1.99 | $2.23 | 96365 |
| 2024-03-26 | 1.93 | $2.09 | 45249 |
| 2024-03-25 | 1.89 | $2.02 | 63082 |
| 2024-03-22 | 1.87 | $1.98 | 20953 |
| 2024-03-21 | 1.84 | $1.97 | 46079 |
| 2024-03-20 | 1.82 | $1.95 | 28653 |
| 2024-03-19 | 1.79 | $1.90 | 40247 |
| 2024-03-18 | 1.77 | $1.89 | 28138 |
| 2024-03-15 | 1.75 | $1.77 | 42973 |
| 2024-03-14 | 1.76 | $1.77 | 31142 |
| 2024-03-13 | 1.76 | $1.75 | 27037 |
| 2024-03-12 | 1.77 | $1.73 | 33930 |
| 2024-03-11 | 1.79 | $1.75 | 70681 |
| 2024-03-08 | 1.81 | $1.79 | 19520 |
| 2024-03-07 | 1.82 | $1.82 | 49375 |
| 2024-03-06 | 1.82 | $1.89 | 36190 |
| 2024-03-05 | 1.81 | $1.83 | 39716 |
| 2024-03-04 | 1.82 | $1.75 | 44565 |
| 2024-03-01 | 1.84 | $1.82 | 15010 |
| 2024-02-29 | 1.85 | $1.86 | 28722 |
| 2024-02-28 | 1.85 | $1.85 | 20438 |
| 2024-02-27 | 1.86 | $1.91 | 26106 |
| 2024-02-26 | 1.86 | $1.88 | 35943 |
| 2024-02-23 | 1.86 | $1.89 | 25885 |
| 2024-02-22 | 1.86 | $1.87 | 34806 |
| 2024-02-21 | 1.86 | $1.91 | 29257 |
| 2024-02-20 | 1.86 | $1.92 | 21548 |
| 2024-02-16 | 1.86 | $1.90 | 30211 |
| 2024-02-15 | 1.86 | $1.92 | 8351 |
| 2024-02-14 | 1.86 | $1.88 | 36054 |
| 2024-02-13 | 1.86 | $1.87 | 50117 |
| 2024-02-12 | 1.87 | $1.87 | 14084 |
| 2024-02-09 | 1.88 | $1.90 | 21380 |
| 2024-02-08 | 1.88 | $1.83 | 13068 |
| 2024-02-07 | 1.91 | $1.84 | 48644 |
| 2024-02-06 | 1.93 | $1.90 | 35316 |
| 2024-02-05 | 1.95 | $1.94 | 9233 |
| 2024-02-02 | 1.96 | $1.98 | 54915 |
| 2024-02-01 | 1.96 | $1.95 | 35193 |
| 2024-01-31 | 1.97 | $1.90 | 62394 |
| 2024-01-30 | 1.99 | $1.98 | 116160 |
| 2024-01-29 | 2.01 | $1.94 | 129823 |
| 2024-01-26 | 2.03 | $2.04 | 16517 |
| 2024-01-25 | 2.03 | $2.07 | 43500 |
| 2024-01-24 | 2.03 | $2.08 | 54168 |
| 2024-01-23 | 2.03 | $2.05 | 21967 |
| 2024-01-22 | 2.03 | $2.04 | 22821 |
| 2024-01-19 | 2.04 | $2.01 | 84269 |
| 2024-01-18 | 2.06 | $1.89 | 51277 |
| 2024-01-17 | 2.10 | $2.01 | 51903 |
| 2024-01-16 | 2.13 | $2.08 | 31742 |
| 2024-01-12 | 2.14 | $2.11 | 26692 |
| 2024-01-11 | 2.15 | $2.21 | 26749 |
| 2024-01-10 | 2.15 | $2.18 | 23480 |
| 2024-01-09 | 2.15 | $2.14 | 15109 |
| 2024-01-08 | 2.15 | $2.19 | 34756 |
| 2024-01-05 | 2.15 | $2.03 | 39364 |
| 2024-01-04 | 2.18 | $2.14 | 6762 |
| 2024-01-03 | 2.19 | $2.18 | 28234 |
| 2024-01-02 | 2.20 | $2.17 | 22208 |
| 2023-12-29 | 2.21 | $2.23 | 7742 |
| 2023-12-28 | 2.21 | $2.20 | 60222 |
| 2023-12-27 | 2.22 | $2.27 | 13406 |
| 2023-12-26 | 2.21 | $2.21 | 30673 |
| 2023-12-22 | 2.21 | $2.26 | 13013 |
| 2023-12-21 | 2.21 | $2.17 | 7797 |
| 2023-12-20 | 2.22 | $2.20 | 25632 |
| 2023-12-19 | 2.23 | $2.26 | 36907 |
| 2023-12-18 | 2.23 | $2.25 | 41275 |
| 2023-12-15 | 2.23 | $2.05 | 101686 |
| 2023-12-14 | 2.27 | $2.38 | 29507 |
| 2023-12-13 | 2.25 | $2.34 | 95156 |
| 2023-12-12 | 2.23 | $2.07 | 17082 |
| 2023-12-11 | 2.27 | $2.14 | 34383 |
| 2023-12-08 | 2.30 | $2.20 | 31854 |
| 2023-12-07 | 2.33 | $2.21 | 13776 |
| 2023-12-06 | 2.35 | $2.26 | 13527 |
| 2023-12-05 | 2.37 | $2.27 | 8588 |
| 2023-12-04 | 2.39 | $2.29 | 26471 |
| 2023-12-01 | 2.41 | $2.25 | 36120 |
| 2023-11-30 | 2.44 | $2.28 | 48810 |
| 2023-11-29 | 2.47 | $2.33 | 30634 |
| 2023-11-28 | 2.49 | $2.35 | 53655 |
| 2023-11-27 | 2.51 | $2.43 | 13902 |
| 2023-11-24 | 2.52 | $2.45 | 8797 |
| 2023-11-22 | 2.52 | $2.44 | 17385 |
| 2023-11-21 | 2.52 | $2.42 | 8856 |
| 2023-11-20 | 2.53 | $2.49 | 33795 |
| 2023-11-17 | 2.53 | $2.50 | 29164 |
| 2023-11-16 | 2.52 | $2.56 | 7190 |
| 2023-11-15 | 2.50 | $2.57 | 70463 |
| 2023-11-14 | 2.47 | $2.59 | 57016 |
| 2023-11-13 | 2.43 | $2.55 | 34002 |
| 2023-11-10 | 2.39 | $2.50 | 33543 |
| 2023-11-09 | 2.36 | $2.32 | 42360 |
| 2023-11-08 | 2.35 | $2.44 | 39876 |
| 2023-11-07 | 2.32 | $2.47 | 44167 |
| 2023-11-06 | 2.28 | $2.35 | 80539 |
| 2023-11-03 | 2.26 | $2.32 | 87946 |
| 2023-11-02 | 2.24 | $2.28 | 25913 |
| 2023-11-01 | 2.23 | $2.24 | 11311 |
| 2023-10-31 | 2.22 | $2.25 | 25512 |
| 2023-10-30 | 2.21 | $2.28 | 33237 |
| 2023-10-27 | 2.19 | $2.16 | 7942 |
| 2023-10-26 | 2.19 | $2.20 | 12661 |
| 2023-10-25 | 2.19 | $2.24 | 45738 |
| 2023-10-24 | 2.17 | $2.24 | 18816 |
| 2023-10-23 | 2.15 | $2.17 | 55744 |
| 2023-10-20 | 2.15 | $2.12 | 14692 |
| 2023-10-19 | 2.15 | $2.13 | 43448 |
| 2023-10-18 | 2.15 | $2.19 | 50671 |
| 2023-10-17 | 2.14 | $2.12 | 25960 |
| 2023-10-16 | 2.14 | $2.01 | 78009 |
| 2023-10-13 | 2.16 | $1.99 | 110837 |
| 2023-10-12 | 2.19 | $2.07 | 66267 |
| 2023-10-11 | 2.21 | $2.23 | 6605 |
| 2023-10-10 | 2.20 | $2.24 | 19915 |
| 2023-10-09 | 2.18 | $2.22 | 26873 |
| 2023-10-06 | 2.17 | $2.11 | 28476 |
| 2023-10-05 | 2.17 | $2.17 | 30701 |
| 2023-10-04 | 2.16 | $2.27 | 14760 |
| 2023-10-03 | 2.13 | $2.22 | 61218 |
| 2023-10-02 | 2.11 | $2.28 | 56543 |
| 2023-09-29 | 2.07 | $2.37 | 105632 |
| 2023-09-28 | 2.00 | $2.22 | 50054 |
| 2023-09-27 | 1.95 | $2.21 | 68120 |
| 2023-09-26 | 1.90 | $2.17 | 58524 |
| 2023-09-25 | 1.85 | $2.17 | 120338 |
| 2023-09-22 | 1.79 | $1.96 | 111971 |
| 2023-09-21 | 1.77 | $1.83 | 98789 |
| 2023-09-20 | 1.76 | $1.66 | 36619 |
| 2023-09-19 | 1.80 | $1.70 | 70182 |
| 2023-09-18 | 1.83 | $1.69 | 116625 |
| 2023-09-15 | 1.88 | $1.67 | 184856 |
| 2023-09-14 | 1.93 | $1.85 | 37691 |
| 2023-09-13 | 1.95 | $1.81 | 58152 |
| 2023-09-12 | 1.99 | $1.80 | 175686 |
| 2023-09-11 | 2.04 | $1.94 | 61798 |
| 2023-09-08 | 2.06 | $2.05 | 71348 |
| 2023-09-07 | 2.07 | $2.04 | 14497 |
| 2023-09-06 | 2.07 | $2.02 | 9100 |
| 2023-09-05 | 2.08 | $2.08 | 17600 |
| 2023-09-01 | 2.09 | $2.14 | 28900 |
| 2023-08-31 | 2.08 | $2.10 | 19000 |
| 2023-08-30 | 2.07 | $2.05 | 22400 |
| 2023-08-29 | 2.08 | $2.08 | 32300 |
| 2023-08-28 | 2.08 | $2.02 | 14200 |
| 2023-08-25 | 2.09 | $2.02 | 28200 |
| 2023-08-24 | 2.11 | $2.01 | 79100 |
| 2023-08-23 | 2.13 | $2.08 | 31500 |
| 2023-08-22 | 2.14 | $2.04 | 117500 |
| 2023-08-21 | 2.16 | $2.06 | 130700 |
| 2023-08-18 | 2.18 | $2.12 | 79600 |
| 2023-08-17 | 2.19 | $2.11 | 20900 |
| 2023-08-16 | 2.20 | $2.10 | 16900 |
| 2023-08-15 | 2.22 | $2.06 | 28800 |
| 2023-08-14 | 2.25 | $2.15 | 10000 |
| 2023-08-11 | 2.26 | $2.18 | 31600 |
| 2023-08-10 | 2.27 | $2.22 | 60600 |
| 2023-08-09 | 2.27 | $2.27 | 23400 |
| 2023-08-08 | 2.26 | $2.28 | 96400 |
| 2023-08-07 | 2.24 | $2.28 | 159900 |
| 2023-08-04 | 2.22 | $2.14 | 28000 |
| 2023-08-03 | 2.23 | $2.16 | 24200 |
| 2023-08-02 | 2.23 | $2.21 | 39900 |
| 2023-08-01 | 2.22 | $2.21 | 18900 |
| 2023-07-31 | 2.21 | $2.18 | 47300 |
| 2023-07-28 | 2.21 | $2.22 | 89100 |
| 2023-07-27 | 2.19 | $2.25 | 213800 |
| 2023-07-26 | 2.17 | $2.30 | 83100 |
| 2023-07-25 | 2.13 | $2.23 | 89400 |
| 2023-07-24 | 2.10 | $2.10 | 52000 |
| 2023-07-21 | 2.09 | $2.03 | 27100 |
| 2023-07-20 | 2.09 | $2.05 | 7400 |
| 2023-07-19 | 2.09 | $2.05 | 28500 |
| 2023-07-18 | 2.09 | $2.11 | 126300 |
| 2023-07-17 | 2.07 | $2.04 | 31400 |
| 2023-07-14 | 2.07 | $2.00 | 54700 |
| 2023-07-13 | 2.07 | $2.07 | 44700 |
| 2023-07-12 | 2.06 | $2.06 | 54300 |
| 2023-07-11 | 2.05 | $2.08 | 24700 |
| 2023-07-10 | 2.03 | $2.06 | 44500 |
| 2023-07-07 | 2.02 | $2.01 | 55900 |
| 2023-07-06 | 2.01 | $1.96 | 22200 |
| 2023-07-05 | 2.00 | $2.01 | 33300 |
| 2023-07-03 | 1.99 | $2.04 | 41300 |
| 2023-06-30 | 1.97 | $2.02 | 41400 |
| 2023-06-29 | 1.95 | $2.04 | 59600 |
| 2023-06-28 | 1.92 | $2.04 | 102600 |
| 2023-06-27 | 1.88 | $1.97 | 88000 |
| 2023-06-26 | 1.86 | $1.87 | 38100 |
| 2023-06-23 | 1.85 | $1.88 | 43000 |
| 2023-06-22 | 1.83 | $1.81 | 16400 |
| 2023-06-21 | 1.83 | $1.84 | 11100 |
| 2023-06-20 | 1.82 | $1.81 | 16500 |
| 2023-06-16 | 1.82 | $1.80 | 46000 |
| 2023-06-15 | 1.81 | $1.80 | 72200 |
| 2023-06-14 | 1.81 | $1.71 | 44100 |
| 2023-06-13 | 1.82 | $1.77 | 38800 |
| 2023-06-12 | 1.83 | $1.76 | 107300 |
| 2023-06-09 | 1.83 | $1.82 | 91300 |
| 2023-06-08 | 1.82 | $1.90 | 47100 |
| 2023-06-07 | 1.80 | $1.87 | 73300 |
| 2023-06-06 | 1.77 | $1.84 | 50300 |
| 2023-06-05 | 1.75 | $1.80 | 129000 |
| 2023-06-02 | 1.73 | $1.71 | 45200 |
| 2023-06-01 | 1.73 | $1.69 | 44500 |
| 2023-05-31 | 1.73 | $1.71 | 13500 |
| 2023-05-30 | 1.73 | $1.75 | 16000 |
| 2023-05-26 | 1.72 | $1.72 | 35800 |
| 2023-05-25 | 1.71 | $1.69 | 18700 |
| 2023-05-24 | 1.71 | $1.70 | 20900 |
| 2023-05-23 | 1.70 | $1.70 | 13300 |
| 2023-05-22 | 1.70 | $1.68 | 28900 |
| 2023-05-19 | 1.69 | $1.69 | 8500 |
| 2023-05-18 | 1.68 | $1.70 | 36900 |
| 2023-05-17 | 1.67 | $1.71 | 21900 |
| 2023-05-16 | 1.66 | $1.66 | 22200 |
| 2023-05-15 | 1.65 | $1.73 | 54000 |
| 2023-05-12 | 1.62 | $1.76 | 85100 |
| 2023-05-11 | 1.59 | $1.68 | 31300 |
| 2023-05-10 | 1.56 | $1.61 | 34700 |
| 2023-05-09 | 1.55 | $1.60 | 49900 |
| 2023-05-08 | 1.54 | $1.50 | 14000 |
| 2023-05-05 | 1.54 | $1.56 | 23700 |
| 2023-05-04 | 1.53 | $1.53 | 9900 |
| 2023-05-03 | 1.53 | $1.55 | 21400 |
| 2023-05-02 | 1.52 | $1.58 | 11400 |
| 2023-05-01 | 1.51 | $1.56 | 68300 |
| 2023-04-28 | 1.50 | $1.53 | 22600 |
| 2023-04-27 | 1.49 | $1.54 | 18100 |
| 2023-04-26 | 1.48 | $1.50 | 47100 |
| 2023-04-25 | 1.47 | $1.52 | 15800 |
| 2023-04-24 | 1.46 | $1.52 | 93700 |
| 2023-04-21 | 1.45 | $1.50 | 17800 |
| 2023-04-20 | 1.44 | $1.52 | 28300 |
| 2023-04-19 | 1.43 | $1.52 | 24300 |
| 2023-04-18 | 1.41 | $1.52 | 38900 |
| 2023-04-17 | 1.39 | $1.51 | 227300 |
| 2023-04-14 | 1.37 | $1.35 | 64200 |
| 2023-04-13 | 1.38 | $1.34 | 63900 |
| 2023-04-12 | 1.39 | $1.37 | 78800 |
| 2023-04-11 | 1.40 | $1.39 | 24500 |
| 2023-04-10 | 1.41 | $1.41 | 15700 |
| 2023-04-06 | 1.41 | $1.40 | 8800 |
| 2023-04-05 | 1.42 | $1.41 | 27200 |
| 2023-04-04 | 1.43 | $1.42 | 37700 |
| 2023-04-03 | 1.43 | $1.47 | 10200 |
| 2023-03-31 | 1.43 | $1.44 | 26200 |
| 2023-03-30 | 1.43 | $1.43 | 14500 |
| 2023-03-29 | 1.44 | $1.44 | 47000 |
| 2023-03-28 | 1.44 | $1.46 | 9300 |
| 2023-03-27 | 1.44 | $1.47 | 13700 |
| 2023-03-24 | 1.44 | $1.44 | 9400 |
| 2023-03-23 | 1.45 | $1.45 | 20800 |
| 2023-03-22 | 1.45 | $1.46 | 7100 |
| 2023-03-21 | 1.46 | $1.45 | 13000 |
| 2023-03-20 | 1.46 | $1.45 | 26700 |
| 2023-03-17 | 1.47 | $1.52 | 31000 |
| 2023-03-16 | 1.47 | $1.45 | 37100 |
| 2023-03-15 | 1.48 | $1.42 | 31000 |
| 2023-03-14 | 1.50 | $1.47 | 22600 |
| 2023-03-13 | 1.51 | $1.45 | 38400 |
| 2023-03-10 | 1.52 | $1.45 | 45400 |
| 2023-03-09 | 1.54 | $1.50 | 66000 |
| 2023-03-08 | 1.56 | $1.50 | 50400 |
| 2023-03-07 | 1.57 | $1.53 | 31100 |
| 2023-03-06 | 1.58 | $1.57 | 24700 |
| 2023-03-03 | 1.59 | $1.60 | 16800 |
| 2023-03-02 | 1.58 | $1.58 | 23200 |
| 2023-03-01 | 1.59 | $1.59 | 51900 |
| 2023-02-28 | 1.59 | $1.61 | 87900 |
| 2023-02-27 | 1.59 | $1.60 | 31600 |
| 2023-02-24 | 1.59 | $1.61 | 35900 |
| 2023-02-23 | 1.58 | $1.59 | 46000 |
| 2023-02-22 | 1.59 | $1.60 | 12100 |
| 2023-02-21 | 1.59 | $1.59 | 35600 |
| 2023-02-17 | 1.59 | $1.59 | 20500 |
| 2023-02-16 | 1.59 | $1.57 | 17600 |
| 2023-02-15 | 1.60 | $1.59 | 25100 |
| 2023-02-14 | 1.60 | $1.57 | 17400 |
| 2023-02-13 | 1.61 | $1.54 | 24400 |
| 2023-02-10 | 1.63 | $1.57 | 18100 |
| 2023-02-09 | 1.64 | $1.57 | 11700 |
| 2023-02-08 | 1.66 | $1.58 | 39700 |
| 2023-02-07 | 1.67 | $1.57 | 31900 |
| 2023-02-06 | 1.69 | $1.63 | 54500 |
| 2023-02-03 | 1.71 | $1.64 | 31800 |
| 2023-02-02 | 1.72 | $1.60 | 215000 |
| 2023-02-01 | 1.74 | $1.75 | 31500 |
| 2023-01-31 | 1.73 | $1.79 | 46300 |
| 2023-01-30 | 1.71 | $1.68 | 29300 |
| 2023-01-27 | 1.72 | $1.68 | 32300 |
| 2023-01-26 | 1.72 | $1.70 | 25300 |
| 2023-01-25 | 1.72 | $1.72 | 23400 |
| 2023-01-24 | 1.72 | $1.65 | 48400 |
| 2023-01-23 | 1.73 | $1.70 | 71500 |
| 2023-01-20 | 1.73 | $1.63 | 51000 |
| 2023-01-19 | 1.74 | $1.60 | 82900 |
| 2023-01-18 | 1.76 | $1.66 | 117900 |
| 2023-01-17 | 1.78 | $1.85 | 24600 |
| 2023-01-13 | 1.75 | $1.87 | 38500 |
| 2023-01-12 | 1.72 | $1.85 | 35900 |
| 2023-01-11 | 1.68 | $1.85 | 102000 |
| 2023-01-10 | 1.64 | $1.96 | 321800 |
| 2023-01-09 | 1.57 | $1.72 | 123600 |
| 2023-01-06 | 1.54 | $1.65 | 109800 |
| 2023-01-05 | 1.51 | $1.55 | 73300 |
| 2023-01-04 | 1.51 | $1.56 | 48000 |
| 2023-01-03 | 1.50 | $1.54 | 30200 |
| 2022-12-30 | 1.49 | $1.58 | 42000 |
| 2022-12-29 | 1.48 | $1.52 | 21700 |
| 2022-12-28 | 1.48 | $1.52 | 29600 |
| 2022-12-27 | 1.47 | $1.48 | 140200 |
| 2022-12-23 | 1.48 | $1.40 | 30200 |
| 2022-12-22 | 1.50 | $1.41 | 91400 |
| 2022-12-21 | 1.52 | $1.47 | 15000 |
| 2022-12-20 | 1.54 | $1.38 | 35500 |
| 2022-12-19 | 1.58 | $1.45 | 94200 |
| 2022-12-16 | 1.61 | $1.59 | 69900 |
| 2022-12-15 | 1.61 | $1.59 | 49600 |
| 2022-12-14 | 1.61 | $1.58 | 61700 |
| 2022-12-13 | 1.62 | $1.59 | 56700 |
| 2022-12-12 | 1.63 | $1.57 | 71000 |
| 2022-12-09 | 1.64 | $1.60 | 30600 |
| 2022-12-08 | 1.64 | $1.59 | 81000 |
| 2022-12-07 | 1.65 | $1.61 | 31500 |
| 2022-12-06 | 1.66 | $1.63 | 41200 |
| 2022-12-05 | 1.66 | $1.63 | 43800 |
| 2022-12-02 | 1.66 | $1.70 | 27600 |
| 2022-12-01 | 1.65 | $1.73 | 47400 |
| 2022-11-30 | 1.63 | $1.79 | 61900 |
| 2022-11-29 | 1.60 | $1.69 | 43500 |
| 2022-11-28 | 1.58 | $1.64 | 108300 |
| 2022-11-25 | 1.57 | $1.62 | 29000 |
| 2022-11-23 | 1.56 | $1.62 | 64800 |
| 2022-11-22 | 1.54 | $1.53 | 100300 |
| 2022-11-21 | 1.55 | $1.49 | 71000 |
| 2022-11-18 | 1.57 | $1.55 | 54700 |
| 2022-11-17 | 1.57 | $1.53 | 108400 |
| 2022-11-16 | 1.58 | $1.51 | 37000 |
| 2022-11-15 | 1.59 | $1.50 | 55900 |
| 2022-11-14 | 1.61 | $1.47 | 67600 |
| 2022-11-11 | 1.64 | $1.52 | 51000 |
| 2022-11-10 | 1.67 | $1.54 | 188300 |
| 2022-11-09 | 1.69 | $1.55 | 138300 |
| 2022-11-08 | 1.72 | $1.52 | 188600 |
| 2022-11-07 | 1.75 | $1.35 | 178300 |
| 2022-11-04 | 1.82 | $1.32 | 395800 |
| 2022-11-03 | 1.92 | $1.72 | 554000 |
| 2022-11-02 | 1.94 | $1.97 | 384600 |
| 2022-11-01 | 1.91 | $2.16 | 343100 |
| 2022-10-31 | 1.84 | $1.96 | 129000 |
| 2022-10-28 | 1.79 | $1.89 | 82500 |
| 2022-10-27 | 1.76 | $1.85 | 192800 |
| 2022-10-26 | 1.72 | $1.80 | 107900 |
| 2022-10-25 | 1.69 | $1.67 | 104500 |
| 2022-10-24 | 1.68 | $1.68 | 204900 |
| 2022-10-21 | 1.67 | $1.77 | 62400 |
| 2022-10-20 | 1.63 | $1.77 | 174100 |
| 2022-10-19 | 1.59 | $1.69 | 101500 |
| 2022-10-18 | 1.56 | $1.59 | 97100 |
| 2022-10-17 | 1.54 | $1.56 | 39100 |
| 2022-10-14 | 1.53 | $1.56 | 30300 |
| 2022-10-13 | 1.51 | $1.57 | 50100 |
| 2022-10-12 | 1.49 | $1.52 | 26500 |
| 2022-10-11 | 1.48 | $1.51 | 35700 |
| 2022-10-10 | 1.46 | $1.53 | 72700 |
| 2022-10-07 | 1.44 | $1.49 | 38300 |
| 2022-10-06 | 1.42 | $1.49 | 37800 |
| 2022-10-05 | 1.40 | $1.46 | 51400 |
| 2022-10-04 | 1.38 | $1.48 | 106600 |
| 2022-10-03 | 1.35 | $1.44 | 33800 |
| 2022-09-30 | 1.33 | $1.40 | 65800 |
| 2022-09-29 | 1.31 | $1.39 | 79100 |
| 2022-09-28 | 1.29 | $1.43 | 88000 |
| 2022-09-27 | 1.26 | $1.38 | 104700 |
| 2022-09-26 | 1.23 | $1.35 | 102500 |
| 2022-09-23 | 1.21 | $1.30 | 234300 |
| 2022-09-22 | 1.19 | $1.16 | 20400 |
| 2022-09-21 | 1.20 | $1.23 | 65400 |
| 2022-09-20 | 1.20 | $1.23 | 33500 |
| 2022-09-19 | 1.19 | $1.20 | 25700 |
| 2022-09-16 | 1.19 | $1.14 | 64700 |
| 2022-09-15 | 1.21 | $1.20 | 18600 |
| 2022-09-14 | 1.22 | $1.16 | 27400 |
| 2022-09-13 | 1.23 | $1.23 | 15300 |
| 2022-09-12 | 1.23 | $1.21 | 30000 |
| 2022-09-09 | 1.24 | $1.20 | 97500 |
| 2022-09-08 | 1.26 | $1.23 | 19100 |
| 2022-09-07 | 1.26 | $1.28 | 28400 |
| 2022-09-06 | 1.26 | $1.24 | 20900 |
| 2022-09-02 | 1.27 | $1.19 | 26000 |
| 2022-09-01 | 1.29 | $1.24 | 92900 |
| 2022-08-31 | 1.30 | $1.19 | 32100 |
| 2022-08-30 | 1.32 | $1.22 | 32800 |
| 2022-08-29 | 1.34 | $1.26 | 103000 |
| 2022-08-26 | 1.36 | $1.29 | 38500 |
| 2022-08-25 | 1.37 | $1.32 | 29900 |
| 2022-08-24 | 1.37 | $1.34 | 47900 |
| 2022-08-23 | 1.38 | $1.31 | 88100 |
| 2022-08-22 | 1.39 | $1.28 | 87500 |
| 2022-08-19 | 1.40 | $1.35 | 22600 |
| 2022-08-18 | 1.41 | $1.36 | 27300 |
| 2022-08-17 | 1.41 | $1.37 | 16000 |
| 2022-08-16 | 1.41 | $1.39 | 45300 |
| 2022-08-15 | 1.41 | $1.41 | 39300 |
| 2022-08-12 | 1.40 | $1.38 | 28900 |
| 2022-08-11 | 1.40 | $1.38 | 82800 |
| 2022-08-10 | 1.40 | $1.34 | 51300 |
| 2022-08-09 | 1.40 | $1.36 | 83600 |
| 2022-08-08 | 1.40 | $1.38 | 48000 |
| 2022-08-05 | 1.39 | $1.40 | 45500 |
| 2022-08-04 | 1.38 | $1.38 | 41400 |
| 2022-08-03 | 1.37 | $1.35 | 41100 |
| 2022-08-02 | 1.37 | $1.32 | 48800 |
| 2022-08-01 | 1.37 | $1.35 | 65800 |
| 2022-07-29 | 1.36 | $1.35 | 88300 |
| 2022-07-28 | 1.35 | $1.32 | 142900 |
| 2022-07-27 | 1.35 | $1.26 | 93600 |
| 2022-07-26 | 1.36 | $1.33 | 44900 |
| 2022-07-25 | 1.35 | $1.33 | 99900 |
| 2022-07-22 | 1.34 | $1.30 | 378500 |
| 2022-07-21 | 1.34 | $1.40 | 160700 |
| 2022-07-20 | 1.31 | $1.38 | 145400 |
| 2022-07-19 | 1.28 | $1.34 | 150400 |
| 2022-07-18 | 1.26 | $1.34 | 132000 |
| 2022-07-15 | 1.23 | $1.29 | 132000 |
| 2022-07-14 | 1.21 | $1.26 | 139400 |
| 2022-07-13 | 1.19 | $1.25 | 164700 |
| 2022-07-12 | 1.17 | $1.23 | 126900 |
| 2022-07-11 | 1.15 | $1.21 | 163600 |
| 2022-07-08 | 1.13 | $1.19 | 137300 |
| 2022-07-07 | 1.11 | $1.17 | 156200 |
| 2022-07-06 | 1.09 | $1.11 | 111800 |
| 2022-07-05 | 1.09 | $1.11 | 19400 |
| 2022-07-01 | 1.07 | $1.11 | 159700 |
| 2022-06-30 | 1.06 | $1.09 | 81000 |
| 2022-06-29 | 1.05 | $1.07 | 126300 |
| 2022-06-28 | 1.04 | $1.06 | 247100 |
| 2022-06-27 | 1.03 | $1.09 | 181100 |
| 2022-06-24 | 1.02 | $1.06 | 136400 |
| 2022-06-23 | 1.01 | $0.98 | 219400 |
| 2022-06-22 | 1.01 | $1.08 | 188000 |
| 2022-06-21 | 0.99 | $1.07 | 163100 |
| 2022-06-17 | 0.97 | $1.02 | 125300 |
| 2022-06-16 | 0.96 | $1.00 | 175600 |
| 2022-06-15 | 0.95 | $1.04 | 232000 |
| 2022-06-14 | 0.93 | $0.96 | 193600 |
| 2022-06-13 | 0.93 | $0.93 | 172700 |
| 2022-06-10 | 0.93 | $0.98 | 180600 |
| 2022-06-09 | 0.92 | $0.99 | 108900 |
| 2022-06-08 | 0.90 | $0.95 | 96500 |
| 2022-06-07 | 0.90 | $0.94 | 95800 |
| 2022-06-06 | 0.89 | $0.94 | 41400 |
| 2022-06-03 | 0.88 | $0.95 | 50200 |
| 2022-06-02 | 0.87 | $0.93 | 127800 |
| 2022-06-01 | 0.87 | $0.90 | 10000 |
| 2022-05-31 | 0.86 | $0.90 | 71000 |
| 2022-05-27 | 0.86 | $0.89 | 63700 |
| 2022-05-26 | 0.86 | $0.89 | 124400 |
| 2022-05-25 | 0.86 | $0.87 | 62900 |
| 2022-05-24 | 0.86 | $0.86 | 33300 |
| 2022-05-23 | 0.87 | $0.87 | 67500 |
| 2022-05-20 | 0.88 | $0.88 | 33700 |
| 2022-05-19 | 0.88 | $0.89 | 81100 |
| 2022-05-18 | 0.89 | $0.88 | 76500 |
| 2022-05-17 | 0.89 | $0.90 | 190300 |
| 2022-05-16 | 0.90 | $0.86 | 130400 |
| 2022-05-13 | 0.91 | $0.87 | 370000 |
| 2022-05-12 | 0.93 | $0.86 | 120100 |
| 2022-05-11 | 0.95 | $0.84 | 359900 |
| 2022-05-10 | 0.98 | $0.92 | 524900 |
| 2022-05-09 | 0.99 | $0.93 | 84100 |
| 2022-05-06 | 1.01 | $1.00 | 62800 |
| 2022-05-05 | 1.01 | $1.03 | 25300 |
| 2022-05-04 | 1.01 | $1.02 | 8100 |
| 2022-05-03 | 1.01 | $1.00 | 68600 |
| 2022-05-02 | 1.02 | $1.00 | 89700 |
| 2022-04-29 | 1.02 | $1.00 | 65400 |
| 2022-04-28 | 1.03 | $1.02 | 39800 |
| 2022-04-27 | 1.04 | $1.01 | 84700 |
| 2022-04-26 | 1.04 | $0.98 | 78300 |
| 2022-04-25 | 1.06 | $1.02 | 63700 |
| 2022-04-22 | 1.07 | $1.02 | 48300 |
| 2022-04-21 | 1.08 | $1.06 | 26200 |
| 2022-04-20 | 1.08 | $1.06 | 35900 |
| 2022-04-19 | 1.09 | $1.06 | 41700 |
| 2022-04-18 | 1.09 | $1.05 | 41500 |
| 2022-04-14 | 1.10 | $1.07 | 39300 |
| 2022-04-13 | 1.10 | $1.06 | 255700 |
| 2022-04-12 | 1.11 | $1.10 | 186000 |
| 2022-04-11 | 1.11 | $1.12 | 109000 |
| 2022-04-08 | 1.11 | $1.13 | 615100 |
| 2022-04-07 | 1.10 | $1.12 | 725000 |
| 2022-04-06 | 1.09 | $1.12 | 475900 |
| 2022-04-05 | 1.08 | $1.10 | 458700 |
| 2022-04-04 | 1.08 | $1.07 | 70200 |
| 2022-04-01 | 1.08 | $1.04 | 64900 |
| 2022-03-31 | 1.09 | $1.07 | 58900 |
| 2022-03-30 | 1.09 | $1.09 | 34700 |
| 2022-03-29 | 1.09 | $1.10 | 134800 |
| 2022-03-28 | 1.08 | $1.09 | 196800 |
| 2022-03-25 | 1.08 | $1.13 | 1.5M |
| 2022-03-24 | 1.07 | $1.06 | 511700 |
| 2022-03-23 | 1.07 | $1.05 | 370400 |
| 2022-03-22 | 1.07 | $1.13 | 478700 |
| 2022-03-21 | 1.06 | $1.06 | 319700 |
| 2022-03-18 | 1.06 | $1.09 | 815100 |
| 2022-03-17 | 1.05 | $1.09 | 205900 |
| 2022-03-16 | 1.04 | $1.06 | 822200 |
| 2022-03-15 | 1.04 | $1.05 | 449100 |
| 2022-03-14 | 1.04 | $1.05 | 817300 |
| 2022-03-11 | 1.04 | $1.04 | 545700 |
| 2022-03-10 | 1.03 | $1.06 | 540500 |
| 2022-03-09 | 1.03 | $1.02 | 54100 |
| 2022-03-08 | 1.03 | $1.00 | 34200 |
| 2022-03-07 | 1.04 | $0.99 | 84100 |
| 2022-03-04 | 1.05 | $1.03 | 102300 |
| 2022-03-03 | 1.05 | $1.04 | 28700 |
| 2022-03-02 | 1.06 | $1.06 | 58800 |
| 2022-03-01 | 1.05 | $1.04 | 57300 |
| 2022-02-28 | 1.06 | $1.08 | 56000 |
| 2022-02-25 | 1.05 | $1.03 | 26100 |
| 2022-02-24 | 1.05 | $1.02 | 98200 |
| 2022-02-23 | 1.06 | $1.04 | 24500 |
| 2022-02-22 | 1.06 | $1.04 | 55400 |
| 2022-02-18 | 1.07 | $1.08 | 20300 |
| 2022-02-17 | 1.06 | $1.06 | 21100 |
| 2022-02-16 | 1.06 | $1.11 | 37400 |
| 2022-02-15 | 1.05 | $1.09 | 123800 |
| 2022-02-14 | 1.04 | $1.09 | 93400 |
| 2022-02-11 | 1.03 | $1.16 | 141800 |
| 2022-02-10 | 1.00 | $1.12 | 182200 |
| 2022-02-09 | 0.97 | $1.08 | 166700 |
| 2022-02-08 | 0.96 | $1.03 | 35000 |
| 2022-02-07 | 0.94 | $1.05 | 83700 |
| 2022-02-04 | 0.93 | $0.97 | 158300 |
| 2022-02-03 | 0.92 | $0.92 | 74100 |
| 2022-02-02 | 0.93 | $0.97 | 52400 |
| 2022-02-01 | 0.93 | $0.96 | 135000 |
| 2022-01-31 | 0.93 | $0.92 | 21300 |
| 2022-01-28 | 0.94 | $0.92 | 32600 |
| 2022-01-27 | 0.95 | $0.95 | 62700 |
| 2022-01-26 | 0.95 | $0.94 | 110200 |
| 2022-01-25 | 0.96 | $0.94 | 105700 |
| 2022-01-24 | 0.98 | $0.93 | 216600 |
| 2022-01-21 | 0.99 | $0.98 | 94300 |
| 2022-01-20 | 1.00 | $1.01 | 52300 |
| 2022-01-19 | 1.00 | $1.01 | 101700 |
| 2022-01-18 | 1.01 | $1.03 | 71500 |
| 2022-01-14 | 1.01 | $1.02 | 43600 |
| 2022-01-13 | 1.01 | $1.05 | 44900 |
| 2022-01-12 | 1.01 | $1.03 | 36600 |
| 2022-01-11 | 1.02 | $1.02 | 53300 |
| 2022-01-10 | 1.02 | $1.01 | 49100 |
| 2022-01-07 | 1.03 | $1.03 | 73200 |
| 2022-01-06 | 1.04 | $1.03 | 138100 |
| 2022-01-05 | 1.05 | $1.06 | 596500 |
| 2022-01-04 | 1.05 | $1.06 | 30200 |
| 2022-01-03 | 1.06 | $1.06 | 62200 |
| 2021-12-31 | 1.07 | $1.01 | 188700 |
| 2021-12-30 | 1.09 | $1.07 | 133300 |
| 2021-12-29 | 1.10 | $1.07 | 112200 |
| 2021-12-28 | 1.11 | $1.08 | 80900 |
| 2021-12-27 | 1.12 | $1.10 | 281100 |
| 2021-12-23 | 1.13 | $1.14 | 43700 |
| 2021-12-22 | 1.13 | $1.14 | 20900 |
| 2021-12-21 | 1.14 | $1.14 | 42900 |
| 2021-12-20 | 1.14 | $1.10 | 73800 |
| 2021-12-17 | 1.15 | $1.11 | 141600 |
| 2021-12-16 | 1.17 | $1.12 | 85800 |
| 2021-12-15 | 1.18 | $1.12 | 123800 |
| 2021-12-14 | 1.20 | $1.20 | 102100 |
| 2021-12-13 | 1.20 | $1.15 | 152800 |
| 2021-12-10 | 1.22 | $1.22 | 106500 |
| 2021-12-09 | 1.22 | $1.22 | 81500 |
| 2021-12-08 | 1.23 | $1.22 | 91700 |
| 2021-12-07 | 1.23 | $1.21 | 92600 |
| 2021-12-06 | 1.24 | $1.17 | 144300 |
| 2021-12-03 | 1.25 | $1.10 | 181900 |
| 2021-12-02 | 1.29 | $1.13 | 302400 |
| 2021-12-01 | 1.32 | $1.14 | 667000 |
| 2021-11-30 | 1.36 | $1.24 | 290900 |
| 2021-11-29 | 1.38 | $1.29 | 626300 |
| 2021-11-26 | 1.39 | $1.48 | 322300 |
| 2021-11-24 | 1.37 | $1.53 | 764100 |
| 2021-11-23 | 1.33 | $1.45 | 3.1M |
| 2021-11-22 | 1.30 | $1.44 | 762400 |
| 2021-11-19 | 1.27 | $1.30 | 964700 |
| 2021-11-18 | 1.27 | $1.28 | 424800 |
| 2021-11-17 | 1.26 | $1.26 | 392700 |
| 2021-11-16 | 1.27 | $1.27 | 581600 |
| 2021-11-15 | 1.27 | $1.27 | 967400 |
| 2021-11-12 | 1.26 | $1.26 | 1.1M |
| 2021-11-11 | 1.27 | $1.28 | 552300 |
| 2021-11-10 | 1.26 | $1.28 | 1.2M |
| 2021-11-09 | 1.26 | $1.28 | 494200 |
| 2021-11-08 | 1.25 | $1.27 | 804700 |
| 2021-11-05 | 1.25 | $1.28 | 674000 |
| 2021-11-04 | 1.25 | $1.25 | 460800 |
| 2021-11-03 | 1.25 | $1.23 | 551400 |
| 2021-11-02 | 1.25 | $1.25 | 498100 |
| 2021-11-01 | 1.25 | $1.27 | 3.6M |
| 2021-10-29 | 1.25 | $1.23 | 215300 |
| 2021-10-28 | 1.26 | $1.25 | 135400 |
| 2021-10-27 | 1.26 | $1.24 | 132400 |
| 2021-10-26 | 1.26 | $1.26 | 632800 |
| 2021-10-25 | 1.26 | $1.25 | 755800 |
| 2021-10-22 | 1.27 | $1.26 | 1.1M |
| 2021-10-21 | 1.27 | $1.27 | 900800 |
| 2021-10-20 | 1.27 | $1.25 | 368100 |
| 2021-10-19 | 1.27 | $1.25 | 730800 |
| 2021-10-18 | 1.28 | $1.26 | 314900 |
| 2021-10-15 | 1.28 | $1.23 | 562400 |
| 2021-10-14 | 1.29 | $1.28 | 997700 |
| 2021-10-13 | 1.29 | $1.27 | 1.3M |
| 2021-10-12 | 1.30 | $1.30 | 333500 |
| 2021-10-11 | 1.29 | $1.29 | 102700 |
| 2021-10-08 | 1.29 | $1.30 | 394400 |
| 2021-10-07 | 1.29 | $1.29 | 675700 |
| 2021-10-06 | 1.29 | $1.27 | 561000 |
| 2021-10-05 | 1.30 | $1.26 | 514900 |
| 2021-10-04 | 1.30 | $1.31 | 217500 |
| 2021-10-01 | 1.30 | $1.30 | 345800 |
| 2021-09-30 | 1.30 | $1.31 | 608700 |
| 2021-09-29 | 1.29 | $1.33 | 255200 |
| 2021-09-28 | 1.28 | $1.46 | 563000 |
| 2021-09-27 | 1.24 | $1.32 | 217700 |
| 2021-09-24 | 1.23 | $1.25 | 124100 |
| 2021-09-23 | 1.23 | $1.24 | 153900 |
| 2021-09-22 | 1.23 | $1.18 | 169300 |
| 2021-09-21 | 1.24 | $1.17 | 334700 |
| 2021-09-20 | 1.26 | $1.23 | 731300 |
| 2021-09-17 | 1.26 | $1.28 | 1.0M |
| 2021-09-16 | 1.26 | $1.28 | 144100 |
| 2021-09-15 | 1.25 | $1.29 | 1.1M |
| 2021-09-14 | 1.25 | $1.25 | 422800 |
| 2021-09-13 | 1.25 | $1.26 | 879900 |
| 2021-09-10 | 1.25 | $1.27 | 1.1M |
| 2021-09-09 | 1.24 | $1.29 | 1.6M |
| 2021-09-08 | 1.24 | $1.24 | 77800 |
| 2021-09-07 | 1.24 | $1.28 | 227700 |
| 2021-09-03 | 1.23 | $1.26 | 1.1M |
| 2021-09-02 | 1.23 | $1.28 | 620600 |
| 2021-09-01 | 1.22 | $1.29 | 580300 |
| 2021-08-31 | 1.21 | $1.27 | 460900 |
| 2021-08-30 | 1.20 | $1.26 | 309400 |
| 2021-08-27 | 1.19 | $1.24 | 55100 |
| 2021-08-26 | 1.19 | $1.22 | 220700 |
| 2021-08-25 | 1.19 | $1.22 | 133400 |
| 2021-08-24 | 1.19 | $1.21 | 64600 |
| 2021-08-23 | 1.19 | $1.20 | 103000 |
| 2021-08-20 | 1.20 | $1.16 | 47300 |
| 2021-08-19 | 1.22 | $1.17 | 118400 |
| 2021-08-18 | 1.23 | $1.22 | 139300 |
| 2021-08-17 | 1.24 | $1.14 | 125000 |
| 2021-08-16 | 1.27 | $1.16 | 240400 |
| 2021-08-13 | 1.30 | $1.21 | 231600 |
| 2021-08-12 | 1.32 | $1.32 | 45000 |
| 2021-08-11 | 1.32 | $1.34 | 49100 |
| 2021-08-10 | 1.32 | $1.35 | 49600 |
| 2021-08-09 | 1.32 | $1.33 | 98900 |
| 2021-08-06 | 1.32 | $1.31 | 35400 |
| 2021-08-05 | 1.32 | $1.30 | 56900 |
| 2021-08-04 | 1.33 | $1.28 | 180900 |
| 2021-08-03 | 1.35 | $1.32 | 139800 |
| 2021-08-02 | 1.36 | $1.36 | 268000 |
| 2021-07-30 | 1.36 | $1.36 | 988600 |
| 2021-07-29 | 1.36 | $1.42 | 172700 |
| 2021-07-28 | 1.35 | $1.40 | 370600 |
| 2021-07-27 | 1.34 | $1.37 | 272500 |
| 2021-07-26 | 1.34 | $1.38 | 588400 |
| 2021-07-23 | 1.33 | $1.38 | 880800 |
| 2021-07-22 | 1.33 | $1.36 | 290000 |
| 2021-07-21 | 1.32 | $1.36 | 125300 |
| 2021-07-20 | 1.32 | $1.30 | 216100 |
| 2021-07-19 | 1.33 | $1.26 | 217600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.31
2026-07-16
Close Price
$3.30
Vol: 3732
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
2.05
Maximum
3.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.31 | $3.30 | 3732 |
| 2026-07-15 | 3.31 | $3.27 | 14900 |
| 2026-07-14 | 3.32 | $3.31 | 30500 |
| 2026-07-13 | 3.32 | $3.20 | 12400 |
| 2026-07-10 | 3.35 | $3.29 | 38800 |
| 2026-07-09 | 3.36 | $3.29 | 17700 |
| 2026-07-08 | 3.38 | $3.30 | 15600 |
| 2026-07-07 | 3.39 | $3.30 | 402800 |
| 2026-07-06 | 3.40 | $3.34 | 18636 |
| 2026-07-02 | 3.40 | $3.41 | 24900 |
| 2026-07-01 | 3.38 | $3.30 | 20447 |
| 2026-06-30 | 3.39 | $3.27 | 35300 |
| 2026-06-29 | 3.40 | $3.39 | 22000 |
| 2026-06-26 | 3.38 | $3.42 | 36919 |
| 2026-06-25 | 3.34 | $3.23 | 39800 |
| 2026-06-24 | 3.35 | $3.22 | 86500 |
| 2026-06-23 | 3.36 | $3.27 | 6200 |
| 2026-06-22 | 3.36 | $3.33 | 32026 |
| 2026-06-18 | 3.34 | $3.36 | 54600 |
| 2026-06-17 | 3.30 | $3.25 | 29342 |
| 2026-06-16 | 3.28 | $3.24 | 18100 |
| 2026-06-15 | 3.26 | $3.21 | 93027 |
| 2026-06-12 | 3.24 | $3.40 | 52900 |
| 2026-06-11 | 3.15 | $3.29 | 43644 |
| 2026-06-10 | 3.08 | $3.16 | 25300 |
| 2026-06-09 | 3.03 | $3.15 | 56400 |
| 2026-06-08 | 2.97 | $3.07 | 47546 |
| 2026-06-05 | 2.93 | $2.87 | 39115 |
| 2026-06-04 | 2.94 | $2.84 | 11100 |
| 2026-06-03 | 2.95 | $2.81 | 48227 |
| 2026-06-02 | 2.98 | $2.94 | 10300 |
| 2026-06-01 | 2.98 | $2.98 | 27732 |
| 2026-05-29 | 2.95 | $3.04 | 94500 |
| 2026-05-28 | 2.90 | $2.96 | 739859 |
| 2026-05-27 | 2.87 | $2.78 | 91100 |
| 2026-05-26 | 2.88 | $2.90 | 104600 |
| 2026-05-22 | 2.86 | $2.89 | 76304 |
| 2026-05-21 | 2.83 | $2.96 | 89300 |
| 2026-05-20 | 2.77 | $2.86 | 115533 |
| 2026-05-19 | 2.73 | $2.75 | 166628 |
| 2026-05-18 | 2.72 | $2.60 | 50529 |
| 2026-05-15 | 2.76 | $2.62 | 84600 |
| 2026-05-14 | 2.79 | $2.58 | 760259 |
| 2026-05-13 | 2.84 | $2.69 | 4235 |
| 2026-05-12 | 2.87 | $2.79 | 49800 |
| 2026-05-11 | 2.87 | $2.80 | 16200 |
| 2026-05-08 | 2.86 | $2.80 | 37108 |
| 2026-05-07 | 2.85 | $2.91 | 100539 |
| 2026-05-06 | 2.80 | $2.67 | 31800 |
| 2026-05-05 | 2.82 | $2.82 | 7728 |
| 2026-05-04 | 2.79 | $2.79 | 26700 |
| 2026-05-01 | 2.76 | $2.75 | 48836 |
| 2026-04-30 | 2.74 | $2.77 | 37000 |
| 2026-04-29 | 2.70 | $2.73 | 11812 |
| 2026-04-28 | 2.67 | $2.83 | 37824 |
| 2026-04-27 | 2.60 | $2.77 | 32500 |
| 2026-04-24 | 2.53 | $2.78 | 110724 |
| 2026-04-23 | 2.44 | $2.61 | 163438 |
| 2026-04-22 | 2.38 | $2.39 | 95400 |
| 2026-04-21 | 2.39 | $2.45 | 27464 |
| 2026-04-20 | 2.38 | $2.42 | 71036 |
| 2026-04-17 | 2.38 | $2.47 | 182000 |
| 2026-04-16 | 2.36 | $2.37 | 138828 |
| 2026-04-15 | 2.37 | $2.36 | 133548 |
| 2026-04-14 | 2.39 | $2.37 | 105722 |
| 2026-04-13 | 2.41 | $2.43 | 292800 |
| 2026-04-10 | 2.42 | $2.35 | 106800 |
| 2026-04-09 | 2.45 | $2.35 | 64600 |
| 2026-04-08 | 2.50 | $2.50 | 31500 |
| 2026-04-07 | 2.51 | $2.51 | 20822 |
| 2026-04-06 | 2.52 | $2.60 | 55100 |
| 2026-04-02 | 2.50 | $2.54 | 19037 |
| 2026-04-01 | 2.50 | $2.61 | 21218 |
| 2026-03-31 | 2.48 | $2.65 | 16500 |
| 2026-03-30 | 2.45 | $2.54 | 35408 |
| 2026-03-27 | 2.44 | $2.54 | 12122 |
| 2026-03-26 | 2.44 | $2.59 | 33100 |
| 2026-03-25 | 2.42 | $2.49 | 18300 |
| 2026-03-24 | 2.43 | $2.41 | 98300 |
| 2026-03-23 | 2.47 | $2.46 | 155323 |
| 2026-03-20 | 2.51 | $2.49 | 100537 |
| 2026-03-19 | 2.55 | $2.63 | 17000 |
| 2026-03-18 | 2.56 | $2.65 | 11500 |
| 2026-03-17 | 2.57 | $2.68 | 17200 |
| 2026-03-16 | 2.57 | $2.63 | 14435 |
| 2026-03-13 | 2.58 | $2.60 | 19900 |
| 2026-03-12 | 2.62 | $2.68 | 9122 |
| 2026-03-11 | 2.64 | $2.66 | 29819 |
| 2026-03-10 | 2.67 | $2.68 | 64138 |
| 2026-03-09 | 2.71 | $2.64 | 58100 |
| 2026-03-06 | 2.77 | $2.82 | 19900 |
| 2026-03-05 | 2.79 | $2.79 | 27437 |
| 2026-03-04 | 2.82 | $2.77 | 9267 |
| 2026-03-03 | 2.87 | $2.85 | 16412 |
| 2026-03-02 | 2.91 | $2.82 | 42600 |
| 2026-02-27 | 2.97 | $2.95 | 7800 |
| 2026-02-26 | 3.00 | $2.95 | 3600 |
| 2026-02-25 | 3.04 | $2.99 | 4501 |
| 2026-02-24 | 3.08 | $3.00 | 23700 |
| 2026-02-23 | 3.12 | $2.95 | 64434 |
| 2026-02-20 | 3.19 | $3.07 | 6827 |
| 2026-02-19 | 3.24 | $3.17 | 13502 |
| 2026-02-18 | 3.26 | $3.15 | 28514 |
| 2026-02-17 | 3.30 | $3.15 | 78126 |
| 2026-02-13 | 3.35 | $3.30 | 7600 |
| 2026-02-12 | 3.36 | $3.31 | 13805 |
| 2026-02-11 | 3.37 | $3.48 | 73900 |
| 2026-02-10 | 3.32 | $3.35 | 36300 |
| 2026-02-09 | 3.30 | $3.31 | 50324 |
| 2026-02-06 | 3.30 | $3.25 | 19121 |
| 2026-02-05 | 3.31 | $3.18 | 35800 |
| 2026-02-04 | 3.34 | $3.27 | 9030 |
| 2026-02-03 | 3.35 | $3.28 | 13009 |
| 2026-02-02 | 3.36 | $3.37 | 29100 |
| 2026-01-30 | 3.34 | $3.34 | 30900 |
| 2026-01-29 | 3.32 | $3.39 | 12622 |
| 2026-01-28 | 3.29 | $3.40 | 21254 |
| 2026-01-27 | 3.24 | $3.33 | 22000 |
| 2026-01-26 | 3.20 | $3.28 | 21249 |
| 2026-01-23 | 3.17 | $3.17 | 27800 |
| 2026-01-22 | 3.17 | $3.16 | 24007 |
| 2026-01-21 | 3.17 | $3.06 | 9539 |
| 2026-01-20 | 3.20 | $3.07 | 40910 |
| 2026-01-16 | 3.24 | $3.18 | 3700 |
| 2026-01-15 | 3.24 | $3.20 | 6400 |
| 2026-01-14 | 3.24 | $3.15 | 7900 |
| 2026-01-13 | 3.26 | $3.20 | 9933 |
| 2026-01-12 | 3.26 | $3.22 | 14400 |
| 2026-01-09 | 3.25 | $3.19 | 37919 |
| 2026-01-08 | 3.25 | $3.28 | 64417 |
| 2026-01-07 | 3.22 | $3.14 | 9034 |
| 2026-01-06 | 3.23 | $3.13 | 17400 |
| 2026-01-05 | 3.24 | $3.16 | 28800 |
| 2026-01-02 | 3.23 | $3.19 | 18200 |
| 2025-12-31 | 3.22 | $3.30 | 49500 |
| 2025-12-30 | 3.17 | $3.23 | 42811 |
| 2025-12-29 | 3.13 | $3.33 | 99600 |
| 2025-12-26 | 3.04 | $3.29 | 87428 |
| 2025-12-24 | 2.95 | $3.08 | 44000 |
| 2025-12-23 | 2.91 | $3.02 | 153200 |
| 2025-12-22 | 2.87 | $2.96 | 16900 |
| 2025-12-19 | 2.85 | $2.85 | 28700 |
| 2025-12-18 | 2.86 | $2.84 | 25000 |
| 2025-12-17 | 2.87 | $2.81 | 16100 |
| 2025-12-16 | 2.89 | $2.82 | 19200 |
| 2025-12-15 | 2.91 | $2.85 | 25800 |
| 2025-12-12 | 2.94 | $2.84 | 14605 |
| 2025-12-11 | 2.96 | $2.87 | 24389 |
| 2025-12-10 | 2.99 | $2.93 | 132200 |
| 2025-12-09 | 3.00 | $3.04 | 60640 |
| 2025-12-08 | 2.98 | $2.94 | 19931 |
| 2025-12-05 | 2.98 | $2.91 | 4200 |
| 2025-12-04 | 2.99 | $2.91 | 12008 |
| 2025-12-03 | 3.01 | $2.85 | 42917 |
| 2025-12-02 | 3.04 | $2.87 | 10500 |
| 2025-12-01 | 3.08 | $2.86 | 42729 |
| 2025-11-28 | 3.13 | $3.17 | 77800 |
| 2025-11-26 | 3.08 | $3.05 | 124949 |
| 2025-11-25 | 3.07 | $3.03 | 100247 |
| 2025-11-24 | 3.05 | $2.93 | 29600 |
| 2025-11-21 | 3.07 | $3.03 | 42545 |
| 2025-11-20 | 3.05 | $3.07 | 74207 |
| 2025-11-19 | 3.01 | $3.05 | 73112 |
| 2025-11-18 | 2.97 | $3.04 | 98800 |
| 2025-11-17 | 2.92 | $2.97 | 44600 |
| 2025-11-14 | 2.89 | $2.96 | 39300 |
| 2025-11-13 | 2.84 | $3.02 | 45100 |
| 2025-11-12 | 2.77 | $2.99 | 80525 |
| 2025-11-11 | 2.70 | $2.90 | 24800 |
| 2025-11-10 | 2.63 | $2.91 | 42346 |
| 2025-11-07 | 2.55 | $2.86 | 38601 |
| 2025-11-06 | 2.47 | $2.83 | 178900 |
| 2025-11-05 | 2.39 | $2.48 | 34648 |
| 2025-11-04 | 2.39 | $2.33 | 67000 |
| 2025-11-03 | 2.46 | $2.52 | 36300 |
| 2025-10-31 | 2.47 | $2.56 | 23716 |
| 2025-10-30 | 2.49 | $2.53 | 22146 |
| 2025-10-29 | 2.51 | $2.58 | 24715 |
| 2025-10-28 | 2.53 | $2.61 | 61500 |
| 2025-10-27 | 2.55 | $2.71 | 60345 |
| 2025-10-24 | 2.55 | $2.59 | 53300 |
| 2025-10-23 | 2.58 | $2.71 | 75134 |
| 2025-10-22 | 2.59 | $2.57 | 61904 |
| 2025-10-21 | 2.64 | $2.72 | 23203 |
| 2025-10-20 | 2.67 | $2.79 | 61800 |
| 2025-10-17 | 2.68 | $2.71 | 41132 |
| 2025-10-16 | 2.73 | $2.75 | 57704 |
| 2025-10-15 | 2.77 | $2.80 | 66800 |
| 2025-10-14 | 2.81 | $2.89 | 56700 |
| 2025-10-13 | 2.84 | $2.77 | 47129 |
| 2025-10-10 | 2.91 | $2.76 | 77148 |
| 2025-10-09 | 3.00 | $2.95 | 19614 |
| 2025-10-08 | 3.06 | $2.93 | 53303 |
| 2025-10-07 | 3.14 | $2.95 | 50141 |
| 2025-10-06 | 3.23 | $3.03 | 46000 |
| 2025-10-03 | 3.31 | $3.17 | 62304 |
| 2025-10-02 | 3.37 | $3.26 | 16106 |
| 2025-10-01 | 3.41 | $3.21 | 25429 |
| 2025-09-30 | 3.48 | $3.32 | 74024 |
| 2025-09-29 | 3.53 | $3.33 | 61636 |
| 2025-09-26 | 3.59 | $3.45 | 52900 |
| 2025-09-25 | 3.62 | $3.41 | 45900 |
| 2025-09-24 | 3.66 | $3.60 | 45106 |
| 2025-09-23 | 3.65 | $3.64 | 59945 |
| 2025-09-22 | 3.63 | $3.60 | 75226 |
| 2025-09-19 | 3.61 | $3.60 | 55428 |
| 2025-09-18 | 3.58 | $3.50 | 31723 |
| 2025-09-17 | 3.57 | $3.57 | 7300 |
| 2025-09-16 | 3.54 | $3.56 | 56202 |
| 2025-09-15 | 3.51 | $3.59 | 34937 |
| 2025-09-12 | 3.45 | $3.55 | 142500 |
| 2025-09-11 | 3.39 | $3.21 | 20600 |
| 2025-09-10 | 3.43 | $3.33 | 15800 |
| 2025-09-09 | 3.43 | $3.36 | 41442 |
| 2025-09-08 | 3.42 | $3.41 | 25798 |
| 2025-09-05 | 3.39 | $3.42 | 36856 |
| 2025-09-04 | 3.35 | $3.34 | 23917 |
| 2025-09-03 | 3.32 | $3.24 | 15200 |
| 2025-09-02 | 3.31 | $3.20 | 9400 |
| 2025-08-29 | 3.32 | $3.33 | 9200 |
| 2025-08-28 | 3.28 | $3.30 | 21704 |
| 2025-08-27 | 3.24 | $3.24 | 34900 |
| 2025-08-26 | 3.20 | $3.31 | 17709 |
| 2025-08-25 | 3.14 | $3.27 | 19600 |
| 2025-08-22 | 3.07 | $3.35 | 46836 |
| 2025-08-21 | 2.96 | $3.15 | 79800 |
| 2025-08-20 | 2.88 | $3.25 | 268303 |
| 2025-08-19 | 2.76 | $2.74 | 15208 |
| 2025-08-18 | 2.78 | $2.77 | 8600 |
| 2025-08-15 | 2.79 | $2.81 | 4000 |
| 2025-08-14 | 2.79 | $2.78 | 8023 |
| 2025-08-13 | 2.79 | $2.74 | 19700 |
| 2025-08-12 | 2.82 | $2.77 | 25739 |
| 2025-08-11 | 2.83 | $2.82 | 15407 |
| 2025-08-08 | 2.84 | $2.82 | 5400 |
| 2025-08-07 | 2.84 | $2.70 | 11320 |
| 2025-08-06 | 2.89 | $2.77 | 12349 |
| 2025-08-05 | 2.92 | $2.81 | 8439 |
| 2025-08-04 | 2.95 | $2.86 | 11850 |
| 2025-08-01 | 2.97 | $2.84 | 29400 |
| 2025-07-31 | 2.99 | $3.01 | 14510 |
| 2025-07-30 | 2.96 | $3.02 | 51200 |
| 2025-07-29 | 2.93 | $2.95 | 13200 |
| 2025-07-28 | 2.90 | $2.88 | 28826 |
| 2025-07-25 | 2.89 | $2.97 | 19344 |
| 2025-07-24 | 2.86 | $3.01 | 112920 |
| 2025-07-23 | 2.79 | $2.80 | 32400 |
| 2025-07-22 | 2.79 | $2.80 | 33518 |
| 2025-07-21 | 2.77 | $2.77 | 25644 |
| 2025-07-18 | 2.77 | $2.73 | 11709 |
| 2025-07-17 | 2.78 | $2.76 | 38506 |
| 2025-07-16 | 2.77 | $2.66 | 10800 |
| 2025-07-15 | 2.80 | $2.66 | 16240 |
| 2025-07-14 | 2.83 | $2.81 | 24800 |
| 2025-07-11 | 2.82 | $2.79 | 71005 |
| 2025-07-10 | 2.82 | $2.80 | 17332 |
| 2025-07-09 | 2.81 | $2.80 | 22400 |
| 2025-07-08 | 2.79 | $2.82 | 13242 |
| 2025-07-07 | 2.77 | $2.83 | 22301 |
| 2025-07-03 | 2.73 | $2.87 | 12600 |
| 2025-07-02 | 2.68 | $2.79 | 10929 |
| 2025-07-01 | 2.63 | $2.73 | 9000 |
| 2025-06-30 | 2.60 | $2.75 | 61400 |
| 2025-06-27 | 2.55 | $2.63 | 52900 |
| 2025-06-26 | 2.53 | $2.58 | 14100 |
| 2025-06-25 | 2.52 | $2.61 | 12100 |
| 2025-06-24 | 2.50 | $2.61 | 12200 |
| 2025-06-23 | 2.48 | $2.55 | 30606 |
| 2025-06-20 | 2.47 | $2.54 | 15500 |
| 2025-06-18 | 2.47 | $2.50 | 62300 |
| 2025-06-17 | 2.47 | $2.45 | 29835 |
| 2025-06-16 | 2.50 | $2.42 | 34100 |
| 2025-06-13 | 2.54 | $2.44 | 14200 |
| 2025-06-12 | 2.59 | $2.47 | 19039 |
| 2025-06-11 | 2.63 | $2.54 | 19200 |
| 2025-06-10 | 2.67 | $2.54 | 40400 |
| 2025-06-09 | 2.71 | $2.61 | 14846 |
| 2025-06-06 | 2.74 | $2.66 | 10200 |
| 2025-06-05 | 2.75 | $2.64 | 23900 |
| 2025-06-04 | 2.78 | $2.72 | 12500 |
| 2025-06-03 | 2.79 | $2.69 | 1750 |
| 2025-06-02 | 2.80 | $2.75 | 6843 |
| 2025-05-30 | 2.80 | $2.76 | 21339 |
| 2025-05-29 | 2.80 | $2.66 | 28518 |
| 2025-05-28 | 2.82 | $2.75 | 7525 |
| 2025-05-27 | 2.83 | $2.76 | 15100 |
| 2025-05-23 | 2.82 | $2.78 | 9700 |
| 2025-05-22 | 2.81 | $2.74 | 12210 |
| 2025-05-21 | 2.80 | $2.73 | 5000 |
| 2025-05-20 | 2.79 | $2.74 | 1819 |
| 2025-05-19 | 2.78 | $2.77 | 2907 |
| 2025-05-16 | 2.75 | $2.73 | 19533 |
| 2025-05-15 | 2.73 | $2.75 | 9940 |
| 2025-05-14 | 2.70 | $2.63 | 32242 |
| 2025-05-13 | 2.69 | $2.78 | 19734 |
| 2025-05-12 | 2.63 | $2.78 | 17409 |
| 2025-05-09 | 2.56 | $2.74 | 15219 |
| 2025-05-08 | 2.49 | $2.62 | 22437 |
| 2025-05-07 | 2.43 | $2.49 | 48200 |
| 2025-05-06 | 2.41 | $2.39 | 5237 |
| 2025-05-05 | 2.41 | $2.38 | 6832 |
| 2025-05-02 | 2.41 | $2.45 | 9930 |
| 2025-05-01 | 2.39 | $2.48 | 3381 |
| 2025-04-30 | 2.36 | $2.46 | 25710 |
| 2025-04-29 | 2.33 | $2.43 | 7500 |
| 2025-04-28 | 2.31 | $2.46 | 5922 |
| 2025-04-25 | 2.27 | $2.50 | 20620 |
| 2025-04-24 | 2.21 | $2.41 | 18918 |
| 2025-04-23 | 2.16 | $2.36 | 7400 |
| 2025-04-22 | 2.13 | $2.28 | 1129 |
| 2025-04-21 | 2.11 | $2.23 | 30248 |
| 2025-04-17 | 2.11 | $2.27 | 45400 |
| 2025-04-16 | 2.10 | $2.19 | 4100 |
| 2025-04-15 | 2.12 | $2.23 | 14200 |
| 2025-04-14 | 2.13 | $2.19 | 16834 |
| 2025-04-11 | 2.16 | $2.23 | 7200 |
| 2025-04-10 | 2.19 | $2.08 | 42000 |
| 2025-04-09 | 2.27 | $2.18 | 53500 |
| 2025-04-08 | 2.35 | $2.17 | 17700 |
| 2025-04-07 | 2.44 | $2.24 | 133170 |
| 2025-04-04 | 2.54 | $2.41 | 10741 |
| 2025-04-03 | 2.61 | $2.50 | 12900 |
| 2025-04-02 | 2.66 | $2.50 | 24600 |
| 2025-04-01 | 2.73 | $2.58 | 13800 |
| 2025-03-31 | 2.78 | $2.75 | 17540 |
| 2025-03-28 | 2.80 | $2.77 | 11400 |
| 2025-03-27 | 2.81 | $2.78 | 9916 |
| 2025-03-26 | 2.82 | $2.75 | 29704 |
| 2025-03-25 | 2.84 | $2.82 | 10400 |
| 2025-03-24 | 2.84 | $2.83 | 16523 |
| 2025-03-21 | 2.84 | $2.75 | 8800 |
| 2025-03-20 | 2.86 | $2.77 | 9000 |
| 2025-03-19 | 2.88 | $2.81 | 7949 |
| 2025-03-18 | 2.90 | $2.72 | 20414 |
| 2025-03-17 | 2.94 | $2.76 | 22100 |
| 2025-03-14 | 2.98 | $2.84 | 9800 |
| 2025-03-13 | 3.00 | $2.92 | 19900 |
| 2025-03-12 | 3.00 | $3.04 | 5645 |
| 2025-03-11 | 2.96 | $2.98 | 20683 |
| 2025-03-10 | 2.92 | $2.84 | 46700 |
| 2025-03-07 | 2.92 | $2.87 | 28374 |
| 2025-03-06 | 2.91 | $2.75 | 35241 |
| 2025-03-05 | 2.93 | $2.85 | 13800 |
| 2025-03-04 | 2.93 | $2.84 | 15300 |
| 2025-03-03 | 2.92 | $2.85 | 51800 |
| 2025-02-28 | 2.90 | $3.21 | 90100 |
| 2025-02-27 | 2.77 | $2.79 | 10400 |
| 2025-02-26 | 2.74 | $2.82 | 43035 |
| 2025-02-25 | 2.69 | $2.85 | 47205 |
| 2025-02-24 | 2.62 | $2.87 | 173095 |
| 2025-02-21 | 2.53 | $2.56 | 510911 |
| 2025-02-20 | 2.52 | $2.61 | 13903 |
| 2025-02-19 | 2.48 | $2.61 | 50900 |
| 2025-02-18 | 2.44 | $2.53 | 13536 |
| 2025-02-14 | 2.42 | $2.55 | 11127 |
| 2025-02-13 | 2.39 | $2.40 | 7400 |
| 2025-02-12 | 2.40 | $2.48 | 14500 |
| 2025-02-11 | 2.38 | $2.48 | 22634 |
| 2025-02-10 | 2.37 | $2.38 | 8808 |
| 2025-02-07 | 2.38 | $2.35 | 19200 |
| 2025-02-06 | 2.41 | $2.31 | 21323 |
| 2025-02-05 | 2.46 | $2.46 | 5217 |
| 2025-02-04 | 2.47 | $2.47 | 10605 |
| 2025-02-03 | 2.48 | $2.40 | 53923 |
| 2025-01-31 | 2.52 | $2.53 | 62595 |
| 2025-01-30 | 2.53 | $2.52 | 15100 |
| 2025-01-29 | 2.54 | $2.52 | 38400 |
| 2025-01-28 | 2.56 | $2.55 | 25816 |
| 2025-01-27 | 2.57 | $2.57 | 4300 |
| 2025-01-24 | 2.58 | $2.59 | 25002 |
| 2025-01-23 | 2.58 | $2.68 | 14900 |
| 2025-01-22 | 2.56 | $2.64 | 6009 |
| 2025-01-21 | 2.55 | $2.65 | 7413 |
| 2025-01-17 | 2.53 | $2.62 | 8419 |
| 2025-01-16 | 2.52 | $2.61 | 3543 |
| 2025-01-15 | 2.51 | $2.63 | 7302 |
| 2025-01-14 | 2.49 | $2.56 | 10114 |
| 2025-01-13 | 2.50 | $2.50 | 17400 |
| 2025-01-10 | 2.52 | $2.47 | 17406 |
| 2025-01-08 | 2.57 | $2.59 | 54118 |
| 2025-01-07 | 2.59 | $2.65 | 5800 |
| 2025-01-06 | 2.59 | $2.72 | 22904 |
| 2025-01-03 | 2.58 | $2.70 | 10906 |
| 2025-01-02 | 2.57 | $2.65 | 9200 |
| 2024-12-31 | 2.58 | $2.58 | 12500 |
| 2024-12-30 | 2.61 | $2.64 | 7800 |
| 2024-12-27 | 2.64 | $2.67 | 3038 |
| 2024-12-26 | 2.66 | $2.64 | 2545 |
| 2024-12-24 | 2.69 | $2.68 | 7844 |
| 2024-12-23 | 2.73 | $2.63 | 2700 |
| 2024-12-20 | 2.79 | $2.67 | 27400 |
| 2024-12-19 | 2.85 | $2.68 | 33930 |
| 2024-12-18 | 2.92 | $2.70 | 28280 |
| 2024-12-17 | 3.00 | $2.83 | 28839 |
| 2024-12-16 | 3.06 | $2.95 | 13809 |
| 2024-12-13 | 3.10 | $3.02 | 10246 |
| 2024-12-12 | 3.11 | $3.04 | 11618 |
| 2024-12-11 | 3.13 | $3.05 | 5963 |
| 2024-12-10 | 3.14 | $3.01 | 3300 |
| 2024-12-09 | 3.16 | $3.13 | 19500 |
| 2024-12-06 | 3.15 | $3.22 | 30036 |
| 2024-12-05 | 3.11 | $3.31 | 35198 |
| 2024-12-04 | 3.03 | $3.25 | 59284 |
| 2024-12-03 | 2.95 | $3.04 | 27350 |
| 2024-12-02 | 2.92 | $3.01 | 42000 |
| 2024-11-29 | 2.89 | $3.01 | 15100 |
| 2024-11-27 | 2.86 | $2.93 | 16600 |
| 2024-11-26 | 2.84 | $2.92 | 14600 |
| 2024-11-25 | 2.82 | $2.81 | 18331 |
| 2024-11-22 | 2.83 | $2.89 | 16300 |
| 2024-11-21 | 2.82 | $2.85 | 35800 |
| 2024-11-20 | 2.82 | $2.87 | 9400 |
| 2024-11-19 | 2.81 | $2.82 | 57303 |
| 2024-11-18 | 2.81 | $2.72 | 16700 |
| 2024-11-15 | 2.85 | $2.78 | 17500 |
| 2024-11-14 | 2.87 | $2.80 | 31000 |
| 2024-11-13 | 2.90 | $2.72 | 30848 |
| 2024-11-12 | 2.95 | $2.66 | 83511 |
| 2024-11-11 | 3.03 | $2.83 | 80442 |
| 2024-11-08 | 3.07 | $2.99 | 51748 |
| 2024-11-07 | 3.07 | $2.91 | 117700 |
| 2024-11-06 | 3.09 | $3.06 | 61016 |
| 2024-11-05 | 3.07 | $3.11 | 99700 |
| 2024-11-04 | 3.02 | $3.00 | 172444 |
| 2024-11-01 | 2.99 | $2.92 | 36506 |
| 2024-10-31 | 2.98 | $2.91 | 81810 |
| 2024-10-30 | 2.96 | $2.83 | 32900 |
| 2024-10-29 | 2.97 | $2.89 | 32891 |
| 2024-10-28 | 2.95 | $2.80 | 36600 |
| 2024-10-25 | 2.96 | $2.77 | 19600 |
| 2024-10-24 | 2.97 | $2.87 | 52492 |
| 2024-10-23 | 2.94 | $2.82 | 25982 |
| 2024-10-22 | 2.92 | $2.99 | 72088 |
| 2024-10-21 | 2.84 | $2.76 | 36858 |
| 2024-10-18 | 2.82 | $2.78 | 45847 |
| 2024-10-17 | 2.77 | $2.81 | 45674 |
| 2024-10-16 | 2.70 | $2.62 | 115326 |
| 2024-10-15 | 2.67 | $2.71 | 38194 |
| 2024-10-14 | 2.61 | $2.67 | 55046 |
| 2024-10-11 | 2.54 | $2.40 | 27800 |
| 2024-10-10 | 2.53 | $2.48 | 4316 |
| 2024-10-09 | 2.49 | $2.48 | 36513 |
| 2024-10-08 | 2.44 | $2.49 | 71766 |
| 2024-10-07 | 2.38 | $2.48 | 51100 |
| 2024-10-04 | 2.30 | $2.50 | 99300 |
| 2024-10-03 | 2.19 | $2.34 | 31113 |
| 2024-10-02 | 2.11 | $2.25 | 19214 |
| 2024-10-01 | 2.03 | $2.22 | 113401 |
| 2024-09-30 | 1.95 | $2.03 | 44501 |
| 2024-09-27 | 1.91 | $2.06 | 40000 |
| 2024-09-26 | 1.85 | $2.10 | 357600 |
| 2024-09-25 | 1.76 | $1.74 | 42700 |
| 2024-09-24 | 1.77 | $1.76 | 25818 |
| 2024-09-23 | 1.77 | $1.76 | 10009 |
| 2024-09-20 | 1.77 | $1.79 | 74944 |
| 2024-09-19 | 1.77 | $1.78 | 13713 |
| 2024-09-18 | 1.76 | $1.77 | 28909 |
| 2024-09-17 | 1.76 | $1.79 | 55600 |
| 2024-09-16 | 1.76 | $1.76 | 16131 |
| 2024-09-13 | 1.76 | $1.78 | 39700 |
| 2024-09-12 | 1.75 | $1.72 | 19373 |
| 2024-09-11 | 1.77 | $1.77 | 13036 |
| 2024-09-10 | 1.77 | $1.77 | 21000 |
| 2024-09-09 | 1.77 | $1.78 | 37200 |
| 2024-09-06 | 1.77 | $1.72 | 12212 |
| 2024-09-05 | 1.79 | $1.77 | 10600 |
| 2024-09-04 | 1.79 | $1.75 | 9309 |
| 2024-09-03 | 1.81 | $1.76 | 61045 |
| 2024-08-30 | 1.82 | $1.83 | 6000 |
| 2024-08-29 | 1.82 | $1.82 | 9400 |
| 2024-08-28 | 1.81 | $1.82 | 28100 |
| 2024-08-27 | 1.81 | $1.84 | 10344 |
| 2024-08-26 | 1.80 | $1.83 | 32021 |
| 2024-08-23 | 1.79 | $1.80 | 6500 |
| 2024-08-22 | 1.79 | $1.79 | 9600 |
| 2024-08-21 | 1.79 | $1.82 | 8600 |
| 2024-08-20 | 1.78 | $1.82 | 2420 |
| 2024-08-19 | 1.77 | $1.81 | 25100 |
| 2024-08-16 | 1.77 | $1.80 | 15400 |
| 2024-08-15 | 1.76 | $1.78 | 8520 |
| 2024-08-14 | 1.76 | $1.75 | 1547 |
| 2024-08-13 | 1.77 | $1.77 | 3140 |
| 2024-08-12 | 1.78 | $1.77 | 7400 |
| 2024-08-09 | 1.79 | $1.79 | 5100 |
| 2024-08-08 | 1.80 | $1.81 | 17200 |
| 2024-08-07 | 1.80 | $1.78 | 2900 |
| 2024-08-06 | 1.81 | $1.77 | 23700 |
| 2024-08-05 | 1.82 | $1.82 | 12900 |
| 2024-08-02 | 1.83 | $1.78 | 15400 |
| 2024-08-01 | 1.85 | $1.83 | 16818 |
| 2024-07-31 | 1.86 | $1.84 | 15500 |
| 2024-07-30 | 1.87 | $1.84 | 34800 |
| 2024-07-29 | 1.87 | $1.87 | 2312 |
| 2024-07-26 | 1.87 | $1.88 | 8600 |
| 2024-07-25 | 1.87 | $1.87 | 24500 |
| 2024-07-24 | 1.87 | $1.88 | 18035 |
| 2024-07-23 | 1.87 | $1.88 | 17241 |
| 2024-07-22 | 1.87 | $1.88 | 13532 |
| 2024-07-19 | 1.87 | $1.88 | 11647 |
| 2024-07-18 | 1.86 | $1.88 | 6589 |
| 2024-07-17 | 1.86 | $1.90 | 10113 |
| 2024-07-16 | 1.85 | $1.87 | 8482 |
| 2024-07-15 | 1.85 | $1.86 | 13263 |
| 2024-07-12 | 1.85 | $1.84 | 24845 |
| 2024-07-11 | 1.85 | $1.81 | 24794 |
| 2024-07-10 | 1.87 | $1.84 | 6000 |
| 2024-07-09 | 1.88 | $1.85 | 9569 |
| 2024-07-08 | 1.89 | $1.88 | 12092 |
| 2024-07-05 | 1.90 | $1.85 | 9943 |
| 2024-07-03 | 1.91 | $1.83 | 19468 |
| 2024-07-02 | 1.94 | $1.86 | 26262 |
| 2024-07-01 | 1.96 | $1.86 | 40533 |
| 2024-06-28 | 1.98 | $1.98 | 20973 |
| 2024-06-27 | 1.97 | $2.04 | 74042 |
| 2024-06-26 | 1.94 | $2.00 | 12926 |
| 2024-06-25 | 1.92 | $2.02 | 88879 |
| 2024-06-24 | 1.88 | $1.91 | 23451 |
| 2024-06-21 | 1.87 | $1.92 | 40428 |
| 2024-06-20 | 1.86 | $1.91 | 31197 |
| 2024-06-18 | 1.84 | $1.82 | 14225 |
| 2024-06-17 | 1.85 | $1.87 | 29308 |
| 2024-06-14 | 1.85 | $1.88 | 20456 |
| 2024-06-13 | 1.84 | $1.88 | 15018 |
| 2024-06-12 | 1.84 | $1.84 | 33773 |
| 2024-06-11 | 1.84 | $1.83 | 5611 |
| 2024-06-10 | 1.86 | $1.83 | 18619 |
| 2024-06-07 | 1.87 | $1.88 | 17601 |
| 2024-06-06 | 1.87 | $1.87 | 25502 |
| 2024-06-05 | 1.87 | $1.88 | 17810 |
| 2024-06-04 | 1.88 | $1.89 | 32295 |
| 2024-06-03 | 1.88 | $1.91 | 12579 |
| 2024-05-31 | 1.87 | $1.88 | 11800 |
| 2024-05-30 | 1.88 | $1.88 | 10602 |
| 2024-05-29 | 1.88 | $1.87 | 22839 |
| 2024-05-28 | 1.90 | $1.91 | 4881 |
| 2024-05-24 | 1.90 | $1.91 | 20132 |
| 2024-05-23 | 1.90 | $1.95 | 11403 |
| 2024-05-22 | 1.89 | $1.95 | 8878 |
| 2024-05-21 | 1.88 | $1.91 | 14727 |
| 2024-05-20 | 1.88 | $1.92 | 6643 |
| 2024-05-17 | 1.87 | $1.93 | 4540 |
| 2024-05-16 | 1.87 | $1.97 | 17851 |
| 2024-05-15 | 1.85 | $1.94 | 8344 |
| 2024-05-14 | 1.84 | $1.88 | 14604 |
| 2024-05-13 | 1.84 | $1.89 | 17559 |
| 2024-05-10 | 1.85 | $1.85 | 23359 |
| 2024-05-09 | 1.87 | $1.85 | 12274 |
| 2024-05-08 | 1.90 | $1.83 | 18284 |
| 2024-05-07 | 1.93 | $1.82 | 14558 |
| 2024-05-06 | 1.99 | $1.85 | 57108 |
| 2024-05-03 | 2.04 | $1.97 | 33289 |
| 2024-05-02 | 2.07 | $2.08 | 13933 |
| 2024-05-01 | 2.07 | $2.01 | 29174 |
| 2024-04-30 | 2.09 | $2.05 | 20850 |
| 2024-04-29 | 2.10 | $2.07 | 12748 |
| 2024-04-26 | 2.11 | $2.10 | 10266 |
| 2024-04-25 | 2.11 | $2.10 | 5652 |
| 2024-04-24 | 2.12 | $2.10 | 24646 |
| 2024-04-23 | 2.12 | $2.12 | 52191 |
| 2024-04-22 | 2.11 | $2.07 | 45419 |
| 2024-04-19 | 2.12 | $2.05 | 10509 |
| 2024-04-18 | 2.14 | $2.06 | 26767 |
| 2024-04-17 | 2.16 | $2.06 | 41332 |
| 2024-04-16 | 2.19 | $2.13 | 9734 |
| 2024-04-15 | 2.19 | $2.06 | 23132 |
| 2024-04-12 | 2.22 | $2.14 | 13136 |
| 2024-04-11 | 2.22 | $2.13 | 8467 |
| 2024-04-10 | 2.23 | $2.16 | 7274 |
| 2024-04-09 | 2.23 | $2.18 | 6190 |
| 2024-04-08 | 2.22 | $2.21 | 8081 |
| 2024-04-05 | 2.19 | $2.18 | 15354 |
| 2024-04-04 | 2.17 | $2.13 | 48533 |
| 2024-04-03 | 2.16 | $2.13 | 20007 |
| 2024-04-02 | 2.14 | $2.11 | 27332 |
| 2024-04-01 | 2.13 | $2.09 | 46050 |
| 2024-03-28 | 2.12 | $2.19 | 33773 |
| 2024-03-27 | 2.07 | $2.23 | 96365 |
| 2024-03-26 | 1.99 | $2.09 | 45249 |
| 2024-03-25 | 1.95 | $2.02 | 63082 |
| 2024-03-22 | 1.91 | $1.98 | 20953 |
| 2024-03-21 | 1.88 | $1.97 | 46079 |
| 2024-03-20 | 1.85 | $1.95 | 28653 |
| 2024-03-19 | 1.81 | $1.90 | 40247 |
| 2024-03-18 | 1.78 | $1.89 | 28138 |
| 2024-03-15 | 1.75 | $1.77 | 42973 |
| 2024-03-14 | 1.76 | $1.77 | 31142 |
| 2024-03-13 | 1.76 | $1.75 | 27037 |
| 2024-03-12 | 1.77 | $1.73 | 33930 |
| 2024-03-11 | 1.79 | $1.75 | 70681 |
| 2024-03-08 | 1.81 | $1.79 | 19520 |
| 2024-03-07 | 1.83 | $1.82 | 49375 |
| 2024-03-06 | 1.83 | $1.89 | 36190 |
| 2024-03-05 | 1.82 | $1.83 | 39716 |
| 2024-03-04 | 1.82 | $1.75 | 44565 |
| 2024-03-01 | 1.85 | $1.82 | 15010 |
| 2024-02-29 | 1.86 | $1.86 | 28722 |
| 2024-02-28 | 1.87 | $1.85 | 20438 |
| 2024-02-27 | 1.88 | $1.91 | 26106 |
| 2024-02-26 | 1.87 | $1.88 | 35943 |
| 2024-02-23 | 1.87 | $1.89 | 25885 |
| 2024-02-22 | 1.87 | $1.87 | 34806 |
| 2024-02-21 | 1.87 | $1.91 | 29257 |
| 2024-02-20 | 1.87 | $1.92 | 21548 |
| 2024-02-16 | 1.86 | $1.90 | 30211 |
| 2024-02-15 | 1.85 | $1.92 | 8351 |
| 2024-02-14 | 1.84 | $1.88 | 36054 |
| 2024-02-13 | 1.84 | $1.87 | 50117 |
| 2024-02-12 | 1.85 | $1.87 | 14084 |
| 2024-02-09 | 1.86 | $1.90 | 21380 |
| 2024-02-08 | 1.86 | $1.83 | 13068 |
| 2024-02-07 | 1.88 | $1.84 | 48644 |
| 2024-02-06 | 1.91 | $1.90 | 35316 |
| 2024-02-05 | 1.93 | $1.94 | 9233 |
| 2024-02-02 | 1.94 | $1.98 | 54915 |
| 2024-02-01 | 1.94 | $1.95 | 35193 |
| 2024-01-31 | 1.95 | $1.90 | 62394 |
| 2024-01-30 | 1.98 | $1.98 | 116160 |
| 2024-01-29 | 1.99 | $1.94 | 129823 |
| 2024-01-26 | 2.02 | $2.04 | 16517 |
| 2024-01-25 | 2.02 | $2.07 | 43500 |
| 2024-01-24 | 2.01 | $2.08 | 54168 |
| 2024-01-23 | 2.00 | $2.05 | 21967 |
| 2024-01-22 | 2.00 | $2.04 | 22821 |
| 2024-01-19 | 2.01 | $2.01 | 84269 |
| 2024-01-18 | 2.02 | $1.89 | 51277 |
| 2024-01-17 | 2.08 | $2.01 | 51903 |
| 2024-01-16 | 2.11 | $2.08 | 31742 |
| 2024-01-12 | 2.13 | $2.11 | 26692 |
| 2024-01-11 | 2.14 | $2.21 | 26749 |
| 2024-01-10 | 2.13 | $2.18 | 23480 |
| 2024-01-09 | 2.12 | $2.14 | 15109 |
| 2024-01-08 | 2.13 | $2.19 | 34756 |
| 2024-01-05 | 2.12 | $2.03 | 39364 |
| 2024-01-04 | 2.16 | $2.14 | 6762 |
| 2024-01-03 | 2.17 | $2.18 | 28234 |
| 2024-01-02 | 2.18 | $2.17 | 22208 |
| 2023-12-29 | 2.19 | $2.23 | 7742 |
| 2023-12-28 | 2.19 | $2.20 | 60222 |
| 2023-12-27 | 2.19 | $2.27 | 13406 |
| 2023-12-26 | 2.18 | $2.21 | 30673 |
| 2023-12-22 | 2.18 | $2.26 | 13013 |
| 2023-12-21 | 2.16 | $2.17 | 7797 |
| 2023-12-20 | 2.18 | $2.20 | 25632 |
| 2023-12-19 | 2.18 | $2.26 | 36907 |
| 2023-12-18 | 2.17 | $2.25 | 41275 |
| 2023-12-15 | 2.16 | $2.05 | 101686 |
| 2023-12-14 | 2.22 | $2.38 | 29507 |
| 2023-12-13 | 2.18 | $2.34 | 95156 |
| 2023-12-12 | 2.15 | $2.07 | 17082 |
| 2023-12-11 | 2.20 | $2.14 | 34383 |
| 2023-12-08 | 2.23 | $2.20 | 31854 |
| 2023-12-07 | 2.26 | $2.21 | 13776 |
| 2023-12-06 | 2.29 | $2.26 | 13527 |
| 2023-12-05 | 2.31 | $2.27 | 8588 |
| 2023-12-04 | 2.34 | $2.29 | 26471 |
| 2023-12-01 | 2.36 | $2.25 | 36120 |
| 2023-11-30 | 2.40 | $2.28 | 48810 |
| 2023-11-29 | 2.44 | $2.33 | 30634 |
| 2023-11-28 | 2.48 | $2.35 | 53655 |
| 2023-11-27 | 2.51 | $2.43 | 13902 |
| 2023-11-24 | 2.52 | $2.45 | 8797 |
| 2023-11-22 | 2.54 | $2.44 | 17385 |
| 2023-11-21 | 2.55 | $2.42 | 8856 |
| 2023-11-20 | 2.57 | $2.49 | 33795 |
| 2023-11-17 | 2.58 | $2.50 | 29164 |
| 2023-11-16 | 2.58 | $2.56 | 7190 |
| 2023-11-15 | 2.55 | $2.57 | 70463 |
| 2023-11-14 | 2.52 | $2.59 | 57016 |
| 2023-11-13 | 2.48 | $2.55 | 34002 |
| 2023-11-10 | 2.43 | $2.50 | 33543 |
| 2023-11-09 | 2.39 | $2.32 | 42360 |
| 2023-11-08 | 2.39 | $2.44 | 39876 |
| 2023-11-07 | 2.36 | $2.47 | 44167 |
| 2023-11-06 | 2.31 | $2.35 | 80539 |
| 2023-11-03 | 2.28 | $2.32 | 87946 |
| 2023-11-02 | 2.26 | $2.28 | 25913 |
| 2023-11-01 | 2.25 | $2.24 | 11311 |
| 2023-10-31 | 2.24 | $2.25 | 25512 |
| 2023-10-30 | 2.23 | $2.28 | 33237 |
| 2023-10-27 | 2.20 | $2.16 | 7942 |
| 2023-10-26 | 2.21 | $2.20 | 12661 |
| 2023-10-25 | 2.20 | $2.24 | 45738 |
| 2023-10-24 | 2.18 | $2.24 | 18816 |
| 2023-10-23 | 2.16 | $2.17 | 55744 |
| 2023-10-20 | 2.15 | $2.12 | 14692 |
| 2023-10-19 | 2.15 | $2.13 | 43448 |
| 2023-10-18 | 2.16 | $2.19 | 50671 |
| 2023-10-17 | 2.14 | $2.12 | 25960 |
| 2023-10-16 | 2.14 | $2.01 | 78009 |
| 2023-10-13 | 2.18 | $1.99 | 110837 |
| 2023-10-12 | 2.23 | $2.07 | 66267 |
| 2023-10-11 | 2.27 | $2.23 | 6605 |
| 2023-10-10 | 2.26 | $2.24 | 19915 |
| 2023-10-09 | 2.25 | $2.22 | 26873 |
| 2023-10-06 | 2.23 | $2.11 | 28476 |
| 2023-10-05 | 2.25 | $2.17 | 30701 |
| 2023-10-04 | 2.25 | $2.27 | 14760 |
| 2023-10-03 | 2.22 | $2.22 | 61218 |
| 2023-10-02 | 2.20 | $2.28 | 56543 |
| 2023-09-29 | 2.14 | $2.37 | 105632 |
| 2023-09-28 | 2.05 | $2.22 | 50054 |
| 2023-09-27 | 1.99 | $2.21 | 68120 |
| 2023-09-26 | 1.91 | $2.17 | 58524 |
| 2023-09-25 | 1.83 | $2.17 | 120338 |
| 2023-09-22 | 1.74 | $1.96 | 111971 |
| 2023-09-21 | 1.69 | $1.83 | 98789 |
| 2023-09-20 | 1.68 | $1.66 | 36619 |
| 2023-09-19 | 1.72 | $1.70 | 70182 |
| 2023-09-18 | 1.75 | $1.69 | 116625 |
| 2023-09-15 | 1.80 | $1.67 | 184856 |
| 2023-09-14 | 1.87 | $1.85 | 37691 |
| 2023-09-13 | 1.89 | $1.81 | 58152 |
| 2023-09-12 | 1.94 | $1.80 | 175686 |
| 2023-09-11 | 2.00 | $1.94 | 61798 |
| 2023-09-08 | 2.03 | $2.05 | 71348 |
| 2023-09-07 | 2.03 | $2.04 | 14497 |
| 2023-09-06 | 2.04 | $2.02 | 9100 |
| 2023-09-05 | 2.05 | $2.08 | 17600 |
| 2023-09-01 | 2.05 | $2.14 | 28900 |
| 2023-08-31 | 2.03 | $2.10 | 19000 |
| 2023-08-30 | 2.02 | $2.05 | 22400 |
| 2023-08-29 | 2.02 | $2.08 | 32300 |
| 2023-08-28 | 2.02 | $2.02 | 14200 |
| 2023-08-25 | 2.03 | $2.02 | 28200 |
| 2023-08-24 | 2.05 | $2.01 | 79100 |
| 2023-08-23 | 2.08 | $2.08 | 31500 |
| 2023-08-22 | 2.09 | $2.04 | 117500 |
| 2023-08-21 | 2.11 | $2.06 | 130700 |
| 2023-08-18 | 2.14 | $2.12 | 79600 |
| 2023-08-17 | 2.15 | $2.11 | 20900 |
| 2023-08-16 | 2.16 | $2.10 | 16900 |
| 2023-08-15 | 2.19 | $2.06 | 28800 |
| 2023-08-14 | 2.23 | $2.15 | 10000 |
| 2023-08-11 | 2.25 | $2.18 | 31600 |
| 2023-08-10 | 2.26 | $2.22 | 60600 |
| 2023-08-09 | 2.27 | $2.27 | 23400 |
| 2023-08-08 | 2.26 | $2.28 | 96400 |
| 2023-08-07 | 2.24 | $2.28 | 159900 |
| 2023-08-04 | 2.21 | $2.14 | 28000 |
| 2023-08-03 | 2.23 | $2.16 | 24200 |
| 2023-08-02 | 2.24 | $2.21 | 39900 |
| 2023-08-01 | 2.23 | $2.21 | 18900 |
| 2023-07-31 | 2.23 | $2.18 | 47300 |
| 2023-07-28 | 2.23 | $2.22 | 89100 |
| 2023-07-27 | 2.21 | $2.25 | 213800 |
| 2023-07-26 | 2.18 | $2.30 | 83100 |
| 2023-07-25 | 2.13 | $2.23 | 89400 |
| 2023-07-24 | 2.09 | $2.10 | 52000 |
| 2023-07-21 | 2.08 | $2.03 | 27100 |
| 2023-07-20 | 2.09 | $2.05 | 7400 |
| 2023-07-19 | 2.09 | $2.05 | 28500 |
| 2023-07-18 | 2.09 | $2.11 | 126300 |
| 2023-07-17 | 2.08 | $2.04 | 31400 |
| 2023-07-14 | 2.08 | $2.00 | 54700 |
| 2023-07-13 | 2.09 | $2.07 | 44700 |
| 2023-07-12 | 2.08 | $2.06 | 54300 |
| 2023-07-11 | 2.07 | $2.08 | 24700 |
| 2023-07-10 | 2.05 | $2.06 | 44500 |
| 2023-07-07 | 2.03 | $2.01 | 55900 |
| 2023-07-06 | 2.03 | $1.96 | 22200 |
| 2023-07-05 | 2.03 | $2.01 | 33300 |
| 2023-07-03 | 2.02 | $2.04 | 41300 |
| 2023-06-30 | 2.00 | $2.02 | 41400 |
| 2023-06-29 | 1.97 | $2.04 | 59600 |
| 2023-06-28 | 1.94 | $2.04 | 102600 |
| 2023-06-27 | 1.89 | $1.97 | 88000 |
| 2023-06-26 | 1.86 | $1.87 | 38100 |
| 2023-06-23 | 1.84 | $1.88 | 43000 |
| 2023-06-22 | 1.83 | $1.81 | 16400 |
| 2023-06-21 | 1.83 | $1.84 | 11100 |
| 2023-06-20 | 1.82 | $1.81 | 16500 |
| 2023-06-16 | 1.81 | $1.80 | 46000 |
| 2023-06-15 | 1.81 | $1.80 | 72200 |
| 2023-06-14 | 1.81 | $1.71 | 44100 |
| 2023-06-13 | 1.83 | $1.77 | 38800 |
| 2023-06-12 | 1.84 | $1.76 | 107300 |
| 2023-06-09 | 1.85 | $1.82 | 91300 |
| 2023-06-08 | 1.85 | $1.90 | 47100 |
| 2023-06-07 | 1.82 | $1.87 | 73300 |
| 2023-06-06 | 1.79 | $1.84 | 50300 |
| 2023-06-05 | 1.76 | $1.80 | 129000 |
| 2023-06-02 | 1.74 | $1.71 | 45200 |
| 2023-06-01 | 1.74 | $1.69 | 44500 |
| 2023-05-31 | 1.75 | $1.71 | 13500 |
| 2023-05-30 | 1.75 | $1.75 | 16000 |
| 2023-05-26 | 1.74 | $1.72 | 35800 |
| 2023-05-25 | 1.73 | $1.69 | 18700 |
| 2023-05-24 | 1.73 | $1.70 | 20900 |
| 2023-05-23 | 1.73 | $1.70 | 13300 |
| 2023-05-22 | 1.73 | $1.68 | 28900 |
| 2023-05-19 | 1.73 | $1.69 | 8500 |
| 2023-05-18 | 1.72 | $1.70 | 36900 |
| 2023-05-17 | 1.71 | $1.71 | 21900 |
| 2023-05-16 | 1.70 | $1.66 | 22200 |
| 2023-05-15 | 1.70 | $1.73 | 54000 |
| 2023-05-12 | 1.67 | $1.76 | 85100 |
| 2023-05-11 | 1.62 | $1.68 | 31300 |
| 2023-05-10 | 1.59 | $1.61 | 34700 |
| 2023-05-09 | 1.58 | $1.60 | 49900 |
| 2023-05-08 | 1.56 | $1.50 | 14000 |
| 2023-05-05 | 1.57 | $1.56 | 23700 |
| 2023-05-04 | 1.57 | $1.53 | 9900 |
| 2023-05-03 | 1.57 | $1.55 | 21400 |
| 2023-05-02 | 1.56 | $1.58 | 11400 |
| 2023-05-01 | 1.55 | $1.56 | 68300 |
| 2023-04-28 | 1.53 | $1.53 | 22600 |
| 2023-04-27 | 1.52 | $1.54 | 18100 |
| 2023-04-26 | 1.51 | $1.50 | 47100 |
| 2023-04-25 | 1.51 | $1.52 | 15800 |
| 2023-04-24 | 1.49 | $1.52 | 93700 |
| 2023-04-21 | 1.48 | $1.50 | 17800 |
| 2023-04-20 | 1.47 | $1.52 | 28300 |
| 2023-04-19 | 1.45 | $1.52 | 24300 |
| 2023-04-18 | 1.42 | $1.52 | 38900 |
| 2023-04-17 | 1.39 | $1.51 | 227300 |
| 2023-04-14 | 1.36 | $1.35 | 64200 |
| 2023-04-13 | 1.37 | $1.34 | 63900 |
| 2023-04-12 | 1.39 | $1.37 | 78800 |
| 2023-04-11 | 1.40 | $1.39 | 24500 |
| 2023-04-10 | 1.41 | $1.41 | 15700 |
| 2023-04-06 | 1.41 | $1.40 | 8800 |
| 2023-04-05 | 1.42 | $1.41 | 27200 |
| 2023-04-04 | 1.43 | $1.42 | 37700 |
| 2023-04-03 | 1.43 | $1.47 | 10200 |
| 2023-03-31 | 1.43 | $1.44 | 26200 |
| 2023-03-30 | 1.43 | $1.43 | 14500 |
| 2023-03-29 | 1.43 | $1.44 | 47000 |
| 2023-03-28 | 1.43 | $1.46 | 9300 |
| 2023-03-27 | 1.43 | $1.47 | 13700 |
| 2023-03-24 | 1.43 | $1.44 | 9400 |
| 2023-03-23 | 1.43 | $1.45 | 20800 |
| 2023-03-22 | 1.44 | $1.46 | 7100 |
| 2023-03-21 | 1.44 | $1.45 | 13000 |
| 2023-03-20 | 1.44 | $1.45 | 26700 |
| 2023-03-17 | 1.45 | $1.52 | 31000 |
| 2023-03-16 | 1.44 | $1.45 | 37100 |
| 2023-03-15 | 1.45 | $1.42 | 31000 |
| 2023-03-14 | 1.47 | $1.47 | 22600 |
| 2023-03-13 | 1.48 | $1.45 | 38400 |
| 2023-03-10 | 1.50 | $1.45 | 45400 |
| 2023-03-09 | 1.53 | $1.50 | 66000 |
| 2023-03-08 | 1.54 | $1.50 | 50400 |
| 2023-03-07 | 1.56 | $1.53 | 31100 |
| 2023-03-06 | 1.57 | $1.57 | 24700 |
| 2023-03-03 | 1.58 | $1.60 | 16800 |
| 2023-03-02 | 1.58 | $1.58 | 23200 |
| 2023-03-01 | 1.58 | $1.59 | 51900 |
| 2023-02-28 | 1.58 | $1.61 | 87900 |
| 2023-02-27 | 1.57 | $1.60 | 31600 |
| 2023-02-24 | 1.57 | $1.61 | 35900 |
| 2023-02-23 | 1.56 | $1.59 | 46000 |
| 2023-02-22 | 1.56 | $1.60 | 12100 |
| 2023-02-21 | 1.56 | $1.59 | 35600 |
| 2023-02-17 | 1.56 | $1.59 | 20500 |
| 2023-02-16 | 1.56 | $1.57 | 17600 |
| 2023-02-15 | 1.56 | $1.59 | 25100 |
| 2023-02-14 | 1.56 | $1.57 | 17400 |
| 2023-02-13 | 1.57 | $1.54 | 24400 |
| 2023-02-10 | 1.59 | $1.57 | 18100 |
| 2023-02-09 | 1.61 | $1.57 | 11700 |
| 2023-02-08 | 1.63 | $1.58 | 39700 |
| 2023-02-07 | 1.65 | $1.57 | 31900 |
| 2023-02-06 | 1.68 | $1.63 | 54500 |
| 2023-02-03 | 1.69 | $1.64 | 31800 |
| 2023-02-02 | 1.71 | $1.60 | 215000 |
| 2023-02-01 | 1.74 | $1.75 | 31500 |
| 2023-01-31 | 1.74 | $1.79 | 46300 |
| 2023-01-30 | 1.71 | $1.68 | 29300 |
| 2023-01-27 | 1.72 | $1.68 | 32300 |
| 2023-01-26 | 1.73 | $1.70 | 25300 |
| 2023-01-25 | 1.73 | $1.72 | 23400 |
| 2023-01-24 | 1.73 | $1.65 | 48400 |
| 2023-01-23 | 1.75 | $1.70 | 71500 |
| 2023-01-20 | 1.75 | $1.63 | 51000 |
| 2023-01-19 | 1.78 | $1.60 | 82900 |
| 2023-01-18 | 1.82 | $1.66 | 117900 |
| 2023-01-17 | 1.85 | $1.85 | 24600 |
| 2023-01-13 | 1.82 | $1.87 | 38500 |
| 2023-01-12 | 1.79 | $1.85 | 35900 |
| 2023-01-11 | 1.74 | $1.85 | 102000 |
| 2023-01-10 | 1.69 | $1.96 | 321800 |
| 2023-01-09 | 1.59 | $1.72 | 123600 |
| 2023-01-06 | 1.54 | $1.65 | 109800 |
| 2023-01-05 | 1.51 | $1.55 | 73300 |
| 2023-01-04 | 1.50 | $1.56 | 48000 |
| 2023-01-03 | 1.49 | $1.54 | 30200 |
| 2022-12-30 | 1.48 | $1.58 | 42000 |
| 2022-12-29 | 1.45 | $1.52 | 21700 |
| 2022-12-28 | 1.44 | $1.52 | 29600 |
| 2022-12-27 | 1.43 | $1.48 | 140200 |
| 2022-12-23 | 1.43 | $1.40 | 30200 |
| 2022-12-22 | 1.45 | $1.41 | 91400 |
| 2022-12-21 | 1.48 | $1.47 | 15000 |
| 2022-12-20 | 1.50 | $1.38 | 35500 |
| 2022-12-19 | 1.55 | $1.45 | 94200 |
| 2022-12-16 | 1.59 | $1.59 | 69900 |
| 2022-12-15 | 1.59 | $1.59 | 49600 |
| 2022-12-14 | 1.59 | $1.58 | 61700 |
| 2022-12-13 | 1.60 | $1.59 | 56700 |
| 2022-12-12 | 1.61 | $1.57 | 71000 |
| 2022-12-09 | 1.63 | $1.60 | 30600 |
| 2022-12-08 | 1.63 | $1.59 | 81000 |
| 2022-12-07 | 1.65 | $1.61 | 31500 |
| 2022-12-06 | 1.66 | $1.63 | 41200 |
| 2022-12-05 | 1.66 | $1.63 | 43800 |
| 2022-12-02 | 1.67 | $1.70 | 27600 |
| 2022-12-01 | 1.66 | $1.73 | 47400 |
| 2022-11-30 | 1.63 | $1.79 | 61900 |
| 2022-11-29 | 1.58 | $1.69 | 43500 |
| 2022-11-28 | 1.55 | $1.64 | 108300 |
| 2022-11-25 | 1.52 | $1.62 | 29000 |
| 2022-11-23 | 1.50 | $1.62 | 64800 |
| 2022-11-22 | 1.48 | $1.53 | 100300 |
| 2022-11-21 | 1.48 | $1.49 | 71000 |
| 2022-11-18 | 1.49 | $1.55 | 54700 |
| 2022-11-17 | 1.49 | $1.53 | 108400 |
| 2022-11-16 | 1.50 | $1.51 | 37000 |
| 2022-11-15 | 1.51 | $1.50 | 55900 |
| 2022-11-14 | 1.53 | $1.47 | 67600 |
| 2022-11-11 | 1.57 | $1.52 | 51000 |
| 2022-11-10 | 1.60 | $1.54 | 188300 |
| 2022-11-09 | 1.63 | $1.55 | 138300 |
| 2022-11-08 | 1.66 | $1.52 | 188600 |
| 2022-11-07 | 1.71 | $1.35 | 178300 |
| 2022-11-04 | 1.82 | $1.32 | 395800 |
| 2022-11-03 | 1.97 | $1.72 | 554000 |
| 2022-11-02 | 2.02 | $1.97 | 384600 |
| 2022-11-01 | 1.99 | $2.16 | 343100 |
| 2022-10-31 | 1.90 | $1.96 | 129000 |
| 2022-10-28 | 1.85 | $1.89 | 82500 |
| 2022-10-27 | 1.81 | $1.85 | 192800 |
| 2022-10-26 | 1.77 | $1.80 | 107900 |
| 2022-10-25 | 1.74 | $1.67 | 104500 |
| 2022-10-24 | 1.74 | $1.68 | 204900 |
| 2022-10-21 | 1.73 | $1.77 | 62400 |
| 2022-10-20 | 1.69 | $1.77 | 174100 |
| 2022-10-19 | 1.64 | $1.69 | 101500 |
| 2022-10-18 | 1.60 | $1.59 | 97100 |
| 2022-10-17 | 1.59 | $1.56 | 39100 |
| 2022-10-14 | 1.58 | $1.56 | 30300 |
| 2022-10-13 | 1.56 | $1.57 | 50100 |
| 2022-10-12 | 1.54 | $1.52 | 26500 |
| 2022-10-11 | 1.53 | $1.51 | 35700 |
| 2022-10-10 | 1.51 | $1.53 | 72700 |
| 2022-10-07 | 1.49 | $1.49 | 38300 |
| 2022-10-06 | 1.47 | $1.49 | 37800 |
| 2022-10-05 | 1.44 | $1.46 | 51400 |
| 2022-10-04 | 1.42 | $1.48 | 106600 |
| 2022-10-03 | 1.39 | $1.44 | 33800 |
| 2022-09-30 | 1.36 | $1.40 | 65800 |
| 2022-09-29 | 1.34 | $1.39 | 79100 |
| 2022-09-28 | 1.31 | $1.43 | 88000 |
| 2022-09-27 | 1.27 | $1.38 | 104700 |
| 2022-09-26 | 1.23 | $1.35 | 102500 |
| 2022-09-23 | 1.19 | $1.30 | 234300 |
| 2022-09-22 | 1.17 | $1.16 | 20400 |
| 2022-09-21 | 1.18 | $1.23 | 65400 |
| 2022-09-20 | 1.17 | $1.23 | 33500 |
| 2022-09-19 | 1.16 | $1.20 | 25700 |
| 2022-09-16 | 1.16 | $1.14 | 64700 |
| 2022-09-15 | 1.17 | $1.20 | 18600 |
| 2022-09-14 | 1.18 | $1.16 | 27400 |
| 2022-09-13 | 1.19 | $1.23 | 15300 |
| 2022-09-12 | 1.19 | $1.21 | 30000 |
| 2022-09-09 | 1.20 | $1.20 | 97500 |
| 2022-09-08 | 1.21 | $1.23 | 19100 |
| 2022-09-07 | 1.22 | $1.28 | 28400 |
| 2022-09-06 | 1.21 | $1.24 | 20900 |
| 2022-09-02 | 1.21 | $1.19 | 26000 |
| 2022-09-01 | 1.23 | $1.24 | 92900 |
| 2022-08-31 | 1.24 | $1.19 | 32100 |
| 2022-08-30 | 1.27 | $1.22 | 32800 |
| 2022-08-29 | 1.30 | $1.26 | 103000 |
| 2022-08-26 | 1.32 | $1.29 | 38500 |
| 2022-08-25 | 1.33 | $1.32 | 29900 |
| 2022-08-24 | 1.34 | $1.34 | 47900 |
| 2022-08-23 | 1.34 | $1.31 | 88100 |
| 2022-08-22 | 1.36 | $1.28 | 87500 |
| 2022-08-19 | 1.38 | $1.35 | 22600 |
| 2022-08-18 | 1.39 | $1.36 | 27300 |
| 2022-08-17 | 1.40 | $1.37 | 16000 |
| 2022-08-16 | 1.40 | $1.39 | 45300 |
| 2022-08-15 | 1.40 | $1.41 | 39300 |
| 2022-08-12 | 1.39 | $1.38 | 28900 |
| 2022-08-11 | 1.39 | $1.38 | 82800 |
| 2022-08-10 | 1.39 | $1.34 | 51300 |
| 2022-08-09 | 1.40 | $1.36 | 83600 |
| 2022-08-08 | 1.40 | $1.38 | 48000 |
| 2022-08-05 | 1.39 | $1.40 | 45500 |
| 2022-08-04 | 1.38 | $1.38 | 41400 |
| 2022-08-03 | 1.37 | $1.35 | 41100 |
| 2022-08-02 | 1.37 | $1.32 | 48800 |
| 2022-08-01 | 1.38 | $1.35 | 65800 |
| 2022-07-29 | 1.37 | $1.35 | 88300 |
| 2022-07-28 | 1.37 | $1.32 | 142900 |
| 2022-07-27 | 1.37 | $1.26 | 93600 |
| 2022-07-26 | 1.39 | $1.33 | 44900 |
| 2022-07-25 | 1.39 | $1.33 | 99900 |
| 2022-07-22 | 1.38 | $1.30 | 378500 |
| 2022-07-21 | 1.39 | $1.40 | 160700 |
| 2022-07-20 | 1.36 | $1.38 | 145400 |
| 2022-07-19 | 1.33 | $1.34 | 150400 |
| 2022-07-18 | 1.31 | $1.34 | 132000 |
| 2022-07-15 | 1.28 | $1.29 | 132000 |
| 2022-07-14 | 1.25 | $1.26 | 139400 |
| 2022-07-13 | 1.23 | $1.25 | 164700 |
| 2022-07-12 | 1.21 | $1.23 | 126900 |
| 2022-07-11 | 1.19 | $1.21 | 163600 |
| 2022-07-08 | 1.17 | $1.19 | 137300 |
| 2022-07-07 | 1.15 | $1.17 | 156200 |
| 2022-07-06 | 1.12 | $1.11 | 111800 |
| 2022-07-05 | 1.12 | $1.11 | 19400 |
| 2022-07-01 | 1.11 | $1.11 | 159700 |
| 2022-06-30 | 1.09 | $1.09 | 81000 |
| 2022-06-29 | 1.08 | $1.07 | 126300 |
| 2022-06-28 | 1.08 | $1.06 | 247100 |
| 2022-06-27 | 1.07 | $1.09 | 181100 |
| 2022-06-24 | 1.05 | $1.06 | 136400 |
| 2022-06-23 | 1.04 | $0.98 | 219400 |
| 2022-06-22 | 1.05 | $1.08 | 188000 |
| 2022-06-21 | 1.03 | $1.07 | 163100 |
| 2022-06-17 | 1.01 | $1.02 | 125300 |
| 2022-06-16 | 0.99 | $1.00 | 175600 |
| 2022-06-15 | 0.98 | $1.04 | 232000 |
| 2022-06-14 | 0.96 | $0.96 | 193600 |
| 2022-06-13 | 0.95 | $0.93 | 172700 |
| 2022-06-10 | 0.96 | $0.98 | 180600 |
| 2022-06-09 | 0.94 | $0.99 | 108900 |
| 2022-06-08 | 0.93 | $0.95 | 96500 |
| 2022-06-07 | 0.92 | $0.94 | 95800 |
| 2022-06-06 | 0.91 | $0.94 | 41400 |
| 2022-06-03 | 0.90 | $0.95 | 50200 |
| 2022-06-02 | 0.88 | $0.93 | 127800 |
| 2022-06-01 | 0.87 | $0.90 | 10000 |
| 2022-05-31 | 0.86 | $0.90 | 71000 |
| 2022-05-27 | 0.85 | $0.89 | 63700 |
| 2022-05-26 | 0.85 | $0.89 | 124400 |
| 2022-05-25 | 0.84 | $0.87 | 62900 |
| 2022-05-24 | 0.84 | $0.86 | 33300 |
| 2022-05-23 | 0.85 | $0.87 | 67500 |
| 2022-05-20 | 0.85 | $0.88 | 33700 |
| 2022-05-19 | 0.86 | $0.89 | 81100 |
| 2022-05-18 | 0.86 | $0.88 | 76500 |
| 2022-05-17 | 0.86 | $0.90 | 190300 |
| 2022-05-16 | 0.86 | $0.86 | 130400 |
| 2022-05-13 | 0.88 | $0.87 | 370000 |
| 2022-05-12 | 0.90 | $0.86 | 120100 |
| 2022-05-11 | 0.92 | $0.84 | 359900 |
| 2022-05-10 | 0.96 | $0.92 | 524900 |
| 2022-05-09 | 0.98 | $0.93 | 84100 |
| 2022-05-06 | 1.00 | $1.00 | 62800 |
| 2022-05-05 | 1.00 | $1.03 | 25300 |
| 2022-05-04 | 1.00 | $1.02 | 8100 |
| 2022-05-03 | 0.99 | $1.00 | 68600 |
| 2022-05-02 | 1.00 | $1.00 | 89700 |
| 2022-04-29 | 1.00 | $1.00 | 65400 |
| 2022-04-28 | 1.01 | $1.02 | 39800 |
| 2022-04-27 | 1.02 | $1.01 | 84700 |
| 2022-04-26 | 1.02 | $0.98 | 78300 |
| 2022-04-25 | 1.04 | $1.02 | 63700 |
| 2022-04-22 | 1.06 | $1.02 | 48300 |
| 2022-04-21 | 1.07 | $1.06 | 26200 |
| 2022-04-20 | 1.07 | $1.06 | 35900 |
| 2022-04-19 | 1.08 | $1.06 | 41700 |
| 2022-04-18 | 1.09 | $1.05 | 41500 |
| 2022-04-14 | 1.10 | $1.07 | 39300 |
| 2022-04-13 | 1.10 | $1.06 | 255700 |
| 2022-04-12 | 1.12 | $1.10 | 186000 |
| 2022-04-11 | 1.12 | $1.12 | 109000 |
| 2022-04-08 | 1.11 | $1.13 | 615100 |
| 2022-04-07 | 1.11 | $1.12 | 725000 |
| 2022-04-06 | 1.10 | $1.12 | 475900 |
| 2022-04-05 | 1.09 | $1.10 | 458700 |
| 2022-04-04 | 1.08 | $1.07 | 70200 |
| 2022-04-01 | 1.08 | $1.04 | 64900 |
| 2022-03-31 | 1.10 | $1.07 | 58900 |
| 2022-03-30 | 1.10 | $1.09 | 34700 |
| 2022-03-29 | 1.10 | $1.10 | 134800 |
| 2022-03-28 | 1.10 | $1.09 | 196800 |
| 2022-03-25 | 1.09 | $1.13 | 1.5M |
| 2022-03-24 | 1.08 | $1.06 | 511700 |
| 2022-03-23 | 1.08 | $1.05 | 370400 |
| 2022-03-22 | 1.09 | $1.13 | 478700 |
| 2022-03-21 | 1.07 | $1.06 | 319700 |
| 2022-03-18 | 1.07 | $1.09 | 815100 |
| 2022-03-17 | 1.06 | $1.09 | 205900 |
| 2022-03-16 | 1.05 | $1.06 | 822200 |
| 2022-03-15 | 1.04 | $1.05 | 449100 |
| 2022-03-14 | 1.04 | $1.05 | 817300 |
| 2022-03-11 | 1.04 | $1.04 | 545700 |
| 2022-03-10 | 1.04 | $1.06 | 540500 |
| 2022-03-09 | 1.03 | $1.02 | 54100 |
| 2022-03-08 | 1.03 | $1.00 | 34200 |
| 2022-03-07 | 1.04 | $0.99 | 84100 |
| 2022-03-04 | 1.06 | $1.03 | 102300 |
| 2022-03-03 | 1.07 | $1.04 | 28700 |
| 2022-03-02 | 1.07 | $1.06 | 58800 |
| 2022-03-01 | 1.07 | $1.04 | 57300 |
| 2022-02-28 | 1.07 | $1.08 | 56000 |
| 2022-02-25 | 1.07 | $1.03 | 26100 |
| 2022-02-24 | 1.08 | $1.02 | 98200 |
| 2022-02-23 | 1.09 | $1.04 | 24500 |
| 2022-02-22 | 1.10 | $1.04 | 55400 |
| 2022-02-18 | 1.11 | $1.08 | 20300 |
| 2022-02-17 | 1.10 | $1.06 | 21100 |
| 2022-02-16 | 1.11 | $1.11 | 37400 |
| 2022-02-15 | 1.09 | $1.09 | 123800 |
| 2022-02-14 | 1.08 | $1.09 | 93400 |
| 2022-02-11 | 1.07 | $1.16 | 141800 |
| 2022-02-10 | 1.04 | $1.12 | 182200 |
| 2022-02-09 | 1.00 | $1.08 | 166700 |
| 2022-02-08 | 0.98 | $1.03 | 35000 |
| 2022-02-07 | 0.96 | $1.05 | 83700 |
| 2022-02-04 | 0.93 | $0.97 | 158300 |
| 2022-02-03 | 0.92 | $0.92 | 74100 |
| 2022-02-02 | 0.93 | $0.97 | 52400 |
| 2022-02-01 | 0.92 | $0.96 | 135000 |
| 2022-01-31 | 0.92 | $0.92 | 21300 |
| 2022-01-28 | 0.93 | $0.92 | 32600 |
| 2022-01-27 | 0.94 | $0.95 | 62700 |
| 2022-01-26 | 0.95 | $0.94 | 110200 |
| 2022-01-25 | 0.96 | $0.94 | 105700 |
| 2022-01-24 | 0.97 | $0.93 | 216600 |
| 2022-01-21 | 0.99 | $0.98 | 94300 |
| 2022-01-20 | 1.00 | $1.01 | 52300 |
| 2022-01-19 | 1.00 | $1.01 | 101700 |
| 2022-01-18 | 1.01 | $1.03 | 71500 |
| 2022-01-14 | 1.01 | $1.02 | 43600 |
| 2022-01-13 | 1.01 | $1.05 | 44900 |
| 2022-01-12 | 1.00 | $1.03 | 36600 |
| 2022-01-11 | 1.00 | $1.02 | 53300 |
| 2022-01-10 | 1.01 | $1.01 | 49100 |
| 2022-01-07 | 1.02 | $1.03 | 73200 |
| 2022-01-06 | 1.02 | $1.03 | 138100 |
| 2022-01-05 | 1.03 | $1.06 | 596500 |
| 2022-01-04 | 1.03 | $1.06 | 30200 |
| 2022-01-03 | 1.04 | $1.06 | 62200 |
| 2021-12-31 | 1.04 | $1.01 | 188700 |
| 2021-12-30 | 1.06 | $1.07 | 133300 |
| 2021-12-29 | 1.07 | $1.07 | 112200 |
| 2021-12-28 | 1.09 | $1.08 | 80900 |
| 2021-12-27 | 1.10 | $1.10 | 281100 |
| 2021-12-23 | 1.11 | $1.14 | 43700 |
| 2021-12-22 | 1.11 | $1.14 | 20900 |
| 2021-12-21 | 1.11 | $1.14 | 42900 |
| 2021-12-20 | 1.11 | $1.10 | 73800 |
| 2021-12-17 | 1.12 | $1.11 | 141600 |
| 2021-12-16 | 1.14 | $1.12 | 85800 |
| 2021-12-15 | 1.15 | $1.12 | 123800 |
| 2021-12-14 | 1.18 | $1.20 | 102100 |
| 2021-12-13 | 1.18 | $1.15 | 152800 |
| 2021-12-10 | 1.20 | $1.22 | 106500 |
| 2021-12-09 | 1.20 | $1.22 | 81500 |
| 2021-12-08 | 1.20 | $1.22 | 91700 |
| 2021-12-07 | 1.20 | $1.21 | 92600 |
| 2021-12-06 | 1.20 | $1.17 | 144300 |
| 2021-12-03 | 1.22 | $1.10 | 181900 |
| 2021-12-02 | 1.27 | $1.13 | 302400 |
| 2021-12-01 | 1.32 | $1.14 | 667000 |
| 2021-11-30 | 1.38 | $1.24 | 290900 |
| 2021-11-29 | 1.41 | $1.29 | 626300 |
| 2021-11-26 | 1.44 | $1.48 | 322300 |
| 2021-11-24 | 1.41 | $1.53 | 764100 |
| 2021-11-23 | 1.36 | $1.45 | 3.1M |
| 2021-11-22 | 1.32 | $1.44 | 762400 |
| 2021-11-19 | 1.28 | $1.30 | 964700 |
| 2021-11-18 | 1.27 | $1.28 | 424800 |
| 2021-11-17 | 1.27 | $1.26 | 392700 |
| 2021-11-16 | 1.27 | $1.27 | 581600 |
| 2021-11-15 | 1.27 | $1.27 | 967400 |
| 2021-11-12 | 1.27 | $1.26 | 1.1M |
| 2021-11-11 | 1.27 | $1.28 | 552300 |
| 2021-11-10 | 1.27 | $1.28 | 1.2M |
| 2021-11-09 | 1.26 | $1.28 | 494200 |
| 2021-11-08 | 1.25 | $1.27 | 804700 |
| 2021-11-05 | 1.25 | $1.28 | 674000 |
| 2021-11-04 | 1.24 | $1.25 | 460800 |
| 2021-11-03 | 1.24 | $1.23 | 551400 |
| 2021-11-02 | 1.25 | $1.25 | 498100 |
| 2021-11-01 | 1.25 | $1.27 | 3.6M |
| 2021-10-29 | 1.24 | $1.23 | 215300 |
| 2021-10-28 | 1.25 | $1.25 | 135400 |
| 2021-10-27 | 1.25 | $1.24 | 132400 |
| 2021-10-26 | 1.26 | $1.26 | 632800 |
| 2021-10-25 | 1.26 | $1.25 | 755800 |
| 2021-10-22 | 1.26 | $1.26 | 1.1M |
| 2021-10-21 | 1.26 | $1.27 | 900800 |
| 2021-10-20 | 1.26 | $1.25 | 368100 |
| 2021-10-19 | 1.27 | $1.25 | 730800 |
| 2021-10-18 | 1.27 | $1.26 | 314900 |
| 2021-10-15 | 1.28 | $1.23 | 562400 |
| 2021-10-14 | 1.30 | $1.28 | 997700 |
| 2021-10-13 | 1.30 | $1.27 | 1.3M |
| 2021-10-12 | 1.31 | $1.30 | 333500 |
| 2021-10-11 | 1.30 | $1.29 | 102700 |
| 2021-10-08 | 1.31 | $1.30 | 394400 |
| 2021-10-07 | 1.30 | $1.29 | 675700 |
| 2021-10-06 | 1.31 | $1.27 | 561000 |
| 2021-10-05 | 1.31 | $1.26 | 514900 |
| 2021-10-04 | 1.33 | $1.31 | 217500 |
| 2021-10-01 | 1.32 | $1.30 | 345800 |
| 2021-09-30 | 1.32 | $1.31 | 608700 |
| 2021-09-29 | 1.32 | $1.33 | 255200 |
| 2021-09-28 | 1.31 | $1.46 | 563000 |
| 2021-09-27 | 1.26 | $1.32 | 217700 |
| 2021-09-24 | 1.24 | $1.25 | 124100 |
| 2021-09-23 | 1.23 | $1.24 | 153900 |
| 2021-09-22 | 1.23 | $1.18 | 169300 |
| 2021-09-21 | 1.25 | $1.17 | 334700 |
| 2021-09-20 | 1.27 | $1.23 | 731300 |
| 2021-09-17 | 1.28 | $1.28 | 1.0M |
| 2021-09-16 | 1.28 | $1.28 | 144100 |
| 2021-09-15 | 1.27 | $1.29 | 1.1M |
| 2021-09-14 | 1.27 | $1.25 | 422800 |
| 2021-09-13 | 1.27 | $1.26 | 879900 |
| 2021-09-10 | 1.27 | $1.27 | 1.1M |
| 2021-09-09 | 1.26 | $1.29 | 1.6M |
| 2021-09-08 | 1.25 | $1.24 | 77800 |
| 2021-09-07 | 1.26 | $1.28 | 227700 |
| 2021-09-03 | 1.25 | $1.26 | 1.1M |
| 2021-09-02 | 1.24 | $1.28 | 620600 |
| 2021-09-01 | 1.23 | $1.29 | 580300 |
| 2021-08-31 | 1.22 | $1.27 | 460900 |
| 2021-08-30 | 1.20 | $1.26 | 309400 |
| 2021-08-27 | 1.19 | $1.24 | 55100 |
| 2021-08-26 | 1.18 | $1.22 | 220700 |
| 2021-08-25 | 1.18 | $1.22 | 133400 |
| 2021-08-24 | 1.17 | $1.21 | 64600 |
| 2021-08-23 | 1.17 | $1.20 | 103000 |
| 2021-08-20 | 1.17 | $1.16 | 47300 |
| 2021-08-19 | 1.19 | $1.17 | 118400 |
| 2021-08-18 | 1.21 | $1.22 | 139300 |
| 2021-08-17 | 1.22 | $1.14 | 125000 |
| 2021-08-16 | 1.25 | $1.16 | 240400 |
| 2021-08-13 | 1.29 | $1.21 | 231600 |
| 2021-08-12 | 1.32 | $1.32 | 45000 |
| 2021-08-11 | 1.32 | $1.34 | 49100 |
| 2021-08-10 | 1.32 | $1.35 | 49600 |
| 2021-08-09 | 1.32 | $1.33 | 98900 |
| 2021-08-06 | 1.31 | $1.31 | 35400 |
| 2021-08-05 | 1.32 | $1.30 | 56900 |
| 2021-08-04 | 1.33 | $1.28 | 180900 |
| 2021-08-03 | 1.35 | $1.32 | 139800 |
| 2021-08-02 | 1.36 | $1.36 | 268000 |
| 2021-07-30 | 1.36 | $1.36 | 988600 |
| 2021-07-29 | 1.37 | $1.42 | 172700 |
| 2021-07-28 | 1.35 | $1.40 | 370600 |
| 2021-07-27 | 1.34 | $1.37 | 272500 |
| 2021-07-26 | 1.33 | $1.38 | 588400 |
| 2021-07-23 | 1.32 | $1.38 | 880800 |
| 2021-07-22 | 1.31 | $1.36 | 290000 |
| 2021-07-21 | 1.30 | $1.36 | 125300 |
| 2021-07-20 | 1.29 | $1.30 | 216100 |
| 2021-07-19 | 1.30 | $1.26 | 217600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.52
2026-07-16
Close Price
$3.30
Vol: 3732
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.98
Average
50.93
Maximum
80.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.52 | $3.30 | 3732 |
| 2026-07-15 | 54.48 | $3.27 | 14900 |
| 2026-07-14 | 56.15 | $3.31 | 30500 |
| 2026-07-13 | 52.35 | $3.20 | 12400 |
| 2026-07-10 | 56.13 | $3.29 | 38800 |
| 2026-07-09 | 56.13 | $3.29 | 17700 |
| 2026-07-08 | 56.54 | $3.30 | 15600 |
| 2026-07-07 | 56.54 | $3.30 | 402800 |
| 2026-07-06 | 58.06 | $3.34 | 18636 |
| 2026-07-02 | 60.79 | $3.41 | 24900 |
| 2026-07-01 | 57.83 | $3.30 | 20447 |
| 2026-06-30 | 56.99 | $3.27 | 35300 |
| 2026-06-29 | 61.67 | $3.39 | 22000 |
| 2026-06-26 | 62.89 | $3.42 | 36919 |
| 2026-06-25 | 57.85 | $3.23 | 39800 |
| 2026-06-24 | 57.57 | $3.22 | 86500 |
| 2026-06-23 | 59.50 | $3.27 | 6200 |
| 2026-06-22 | 61.87 | $3.33 | 32026 |
| 2026-06-18 | 63.06 | $3.36 | 54600 |
| 2026-06-17 | 60.40 | $3.25 | 29342 |
| 2026-06-16 | 60.15 | $3.24 | 18100 |
| 2026-06-15 | 59.43 | $3.21 | 93027 |
| 2026-06-12 | 66.71 | $3.40 | 52900 |
| 2026-06-11 | 64.30 | $3.29 | 43644 |
| 2026-06-10 | 61.15 | $3.16 | 25300 |
| 2026-06-09 | 60.90 | $3.15 | 56400 |
| 2026-06-08 | 58.87 | $3.07 | 47546 |
| 2026-06-05 | 53.09 | $2.87 | 39115 |
| 2026-06-04 | 52.13 | $2.84 | 11100 |
| 2026-06-03 | 51.18 | $2.81 | 48227 |
| 2026-06-02 | 55.73 | $2.94 | 10300 |
| 2026-06-01 | 57.21 | $2.98 | 27732 |
| 2026-05-29 | 59.47 | $3.04 | 94500 |
| 2026-05-28 | 57.34 | $2.96 | 739859 |
| 2026-05-27 | 51.93 | $2.78 | 91100 |
| 2026-05-26 | 56.46 | $2.90 | 104600 |
| 2026-05-22 | 56.16 | $2.89 | 76304 |
| 2026-05-21 | 58.88 | $2.96 | 89300 |
| 2026-05-20 | 55.99 | $2.86 | 115533 |
| 2026-05-19 | 52.49 | $2.75 | 166628 |
| 2026-05-18 | 47.03 | $2.60 | 50529 |
| 2026-05-15 | 47.73 | $2.62 | 84600 |
| 2026-05-14 | 46.22 | $2.58 | 760259 |
| 2026-05-13 | 49.99 | $2.69 | 4235 |
| 2026-05-12 | 53.77 | $2.79 | 49800 |
| 2026-05-11 | 54.16 | $2.80 | 16200 |
| 2026-05-08 | 54.16 | $2.80 | 37108 |
| 2026-05-07 | 58.36 | $2.91 | 100539 |
| 2026-05-06 | 50.39 | $2.67 | 31800 |
| 2026-05-05 | 56.85 | $2.82 | 7728 |
| 2026-05-04 | 55.77 | $2.79 | 26700 |
| 2026-05-01 | 54.33 | $2.75 | 48836 |
| 2026-04-30 | 55.18 | $2.77 | 37000 |
| 2026-04-29 | 53.80 | $2.73 | 11812 |
| 2026-04-28 | 58.05 | $2.83 | 37824 |
| 2026-04-27 | 56.07 | $2.77 | 32500 |
| 2026-04-24 | 56.50 | $2.78 | 110724 |
| 2026-04-23 | 50.47 | $2.61 | 163438 |
| 2026-04-22 | 40.32 | $2.39 | 95400 |
| 2026-04-21 | 42.58 | $2.45 | 27464 |
| 2026-04-20 | 41.01 | $2.42 | 71036 |
| 2026-04-17 | 42.87 | $2.47 | 182000 |
| 2026-04-16 | 37.48 | $2.37 | 138828 |
| 2026-04-15 | 36.92 | $2.36 | 133548 |
| 2026-04-14 | 37.24 | $2.37 | 105722 |
| 2026-04-13 | 39.17 | $2.43 | 292800 |
| 2026-04-10 | 34.89 | $2.35 | 106800 |
| 2026-04-09 | 34.89 | $2.35 | 64600 |
| 2026-04-08 | 39.60 | $2.50 | 31500 |
| 2026-04-07 | 39.95 | $2.51 | 20822 |
| 2026-04-06 | 43.13 | $2.60 | 55100 |
| 2026-04-02 | 40.11 | $2.54 | 19037 |
| 2026-04-01 | 42.62 | $2.61 | 21218 |
| 2026-03-31 | 44.12 | $2.65 | 16500 |
| 2026-03-30 | 38.46 | $2.54 | 35408 |
| 2026-03-27 | 38.46 | $2.54 | 12122 |
| 2026-03-26 | 40.13 | $2.59 | 33100 |
| 2026-03-25 | 34.76 | $2.49 | 18300 |
| 2026-03-24 | 29.98 | $2.41 | 98300 |
| 2026-03-23 | 31.35 | $2.46 | 155323 |
| 2026-03-20 | 32.18 | $2.49 | 100537 |
| 2026-03-19 | 36.48 | $2.63 | 17000 |
| 2026-03-18 | 37.15 | $2.65 | 11500 |
| 2026-03-17 | 38.15 | $2.68 | 17200 |
| 2026-03-16 | 35.39 | $2.63 | 14435 |
| 2026-03-13 | 33.70 | $2.60 | 19900 |
| 2026-03-12 | 36.09 | $2.68 | 9122 |
| 2026-03-11 | 35.00 | $2.66 | 29819 |
| 2026-03-10 | 35.57 | $2.68 | 64138 |
| 2026-03-09 | 33.48 | $2.64 | 58100 |
| 2026-03-06 | 38.87 | $2.82 | 19900 |
| 2026-03-05 | 37.28 | $2.79 | 27437 |
| 2026-03-04 | 36.22 | $2.77 | 9267 |
| 2026-03-03 | 38.70 | $2.85 | 16412 |
| 2026-03-02 | 37.17 | $2.82 | 42600 |
| 2026-02-27 | 41.42 | $2.95 | 7800 |
| 2026-02-26 | 41.42 | $2.95 | 3600 |
| 2026-02-25 | 42.79 | $2.99 | 4501 |
| 2026-02-24 | 43.12 | $3.00 | 23700 |
| 2026-02-23 | 40.91 | $2.95 | 64434 |
| 2026-02-20 | 44.89 | $3.07 | 6827 |
| 2026-02-19 | 48.62 | $3.17 | 13502 |
| 2026-02-18 | 47.80 | $3.15 | 28514 |
| 2026-02-17 | 47.80 | $3.15 | 78126 |
| 2026-02-13 | 53.64 | $3.30 | 7600 |
| 2026-02-12 | 54.05 | $3.31 | 13805 |
| 2026-02-11 | 61.84 | $3.48 | 73900 |
| 2026-02-10 | 57.38 | $3.35 | 36300 |
| 2026-02-09 | 55.87 | $3.31 | 50324 |
| 2026-02-06 | 53.53 | $3.25 | 19121 |
| 2026-02-05 | 50.63 | $3.18 | 35800 |
| 2026-02-04 | 54.81 | $3.27 | 9030 |
| 2026-02-03 | 55.29 | $3.28 | 13009 |
| 2026-02-02 | 59.79 | $3.37 | 29100 |
| 2026-01-30 | 58.72 | $3.34 | 30900 |
| 2026-01-29 | 61.29 | $3.39 | 12622 |
| 2026-01-28 | 61.80 | $3.40 | 21254 |
| 2026-01-27 | 59.55 | $3.33 | 22000 |
| 2026-01-26 | 57.87 | $3.28 | 21249 |
| 2026-01-23 | 53.85 | $3.17 | 27800 |
| 2026-01-22 | 53.46 | $3.16 | 24007 |
| 2026-01-21 | 49.48 | $3.06 | 9539 |
| 2026-01-20 | 49.88 | $3.07 | 40910 |
| 2026-01-16 | 54.56 | $3.18 | 3700 |
| 2026-01-15 | 55.46 | $3.20 | 6400 |
| 2026-01-14 | 53.65 | $3.15 | 7900 |
| 2026-01-13 | 55.81 | $3.20 | 9933 |
| 2026-01-12 | 56.67 | $3.22 | 14400 |
| 2026-01-09 | 55.69 | $3.19 | 37919 |
| 2026-01-08 | 59.53 | $3.28 | 64417 |
| 2026-01-07 | 54.94 | $3.14 | 9034 |
| 2026-01-06 | 54.59 | $3.13 | 17400 |
| 2026-01-05 | 55.82 | $3.16 | 28800 |
| 2026-01-02 | 57.05 | $3.19 | 18200 |
| 2025-12-31 | 61.77 | $3.30 | 49500 |
| 2025-12-30 | 59.75 | $3.23 | 42811 |
| 2025-12-29 | 64.35 | $3.33 | 99600 |
| 2025-12-26 | 63.28 | $3.29 | 87428 |
| 2025-12-24 | 56.79 | $3.08 | 44000 |
| 2025-12-23 | 54.61 | $3.02 | 153200 |
| 2025-12-22 | 52.33 | $2.96 | 16900 |
| 2025-12-19 | 47.76 | $2.85 | 28700 |
| 2025-12-18 | 47.32 | $2.84 | 25000 |
| 2025-12-17 | 46.04 | $2.81 | 16100 |
| 2025-12-16 | 46.39 | $2.82 | 19200 |
| 2025-12-15 | 47.45 | $2.85 | 25800 |
| 2025-12-12 | 47.07 | $2.84 | 14605 |
| 2025-12-11 | 48.06 | $2.87 | 24389 |
| 2025-12-10 | 50.06 | $2.93 | 132200 |
| 2025-12-09 | 53.98 | $3.04 | 60640 |
| 2025-12-08 | 50.64 | $2.94 | 19931 |
| 2025-12-05 | 49.60 | $2.91 | 4200 |
| 2025-12-04 | 49.60 | $2.91 | 12008 |
| 2025-12-03 | 47.61 | $2.85 | 42917 |
| 2025-12-02 | 48.21 | $2.87 | 10500 |
| 2025-12-01 | 47.90 | $2.86 | 42729 |
| 2025-11-28 | 58.32 | $3.17 | 77800 |
| 2025-11-26 | 54.69 | $3.05 | 124949 |
| 2025-11-25 | 54.06 | $3.03 | 100247 |
| 2025-11-24 | 50.80 | $2.93 | 29600 |
| 2025-11-21 | 54.47 | $3.03 | 42545 |
| 2025-11-20 | 56.01 | $3.07 | 74207 |
| 2025-11-19 | 55.41 | $3.05 | 73112 |
| 2025-11-18 | 55.12 | $3.04 | 98800 |
| 2025-11-17 | 53.09 | $2.97 | 44600 |
| 2025-11-14 | 52.80 | $2.96 | 39300 |
| 2025-11-13 | 54.73 | $3.02 | 45100 |
| 2025-11-12 | 53.93 | $2.99 | 80525 |
| 2025-11-11 | 51.49 | $2.90 | 24800 |
| 2025-11-10 | 51.78 | $2.91 | 42346 |
| 2025-11-07 | 50.46 | $2.86 | 38601 |
| 2025-11-06 | 49.67 | $2.83 | 178900 |
| 2025-11-05 | 38.92 | $2.48 | 34648 |
| 2025-11-04 | 33.10 | $2.33 | 67000 |
| 2025-11-03 | 37.39 | $2.52 | 36300 |
| 2025-10-31 | 38.38 | $2.56 | 23716 |
| 2025-10-30 | 37.19 | $2.53 | 22146 |
| 2025-10-29 | 38.37 | $2.58 | 24715 |
| 2025-10-28 | 39.07 | $2.61 | 61500 |
| 2025-10-27 | 41.47 | $2.71 | 60345 |
| 2025-10-24 | 37.06 | $2.59 | 53300 |
| 2025-10-23 | 39.92 | $2.71 | 75134 |
| 2025-10-22 | 34.30 | $2.57 | 61904 |
| 2025-10-21 | 37.91 | $2.72 | 23203 |
| 2025-10-20 | 39.76 | $2.79 | 61800 |
| 2025-10-17 | 36.38 | $2.71 | 41132 |
| 2025-10-16 | 37.38 | $2.75 | 57704 |
| 2025-10-15 | 38.63 | $2.80 | 66800 |
| 2025-10-14 | 40.99 | $2.89 | 56700 |
| 2025-10-13 | 36.05 | $2.77 | 47129 |
| 2025-10-10 | 35.62 | $2.76 | 77148 |
| 2025-10-09 | 40.50 | $2.95 | 19614 |
| 2025-10-08 | 39.67 | $2.93 | 53303 |
| 2025-10-07 | 40.20 | $2.95 | 50141 |
| 2025-10-06 | 42.36 | $3.03 | 46000 |
| 2025-10-03 | 46.49 | $3.17 | 62304 |
| 2025-10-02 | 49.44 | $3.26 | 16106 |
| 2025-10-01 | 47.69 | $3.21 | 25429 |
| 2025-09-30 | 51.40 | $3.32 | 74024 |
| 2025-09-29 | 51.75 | $3.33 | 61636 |
| 2025-09-26 | 56.09 | $3.45 | 52900 |
| 2025-09-25 | 54.89 | $3.41 | 45900 |
| 2025-09-24 | 62.59 | $3.60 | 45106 |
| 2025-09-23 | 64.39 | $3.64 | 59945 |
| 2025-09-22 | 63.39 | $3.60 | 75226 |
| 2025-09-19 | 63.39 | $3.60 | 55428 |
| 2025-09-18 | 60.90 | $3.50 | 31723 |
| 2025-09-17 | 63.78 | $3.57 | 7300 |
| 2025-09-16 | 63.55 | $3.56 | 56202 |
| 2025-09-15 | 64.74 | $3.59 | 34937 |
| 2025-09-12 | 63.88 | $3.55 | 142500 |
| 2025-09-11 | 55.05 | $3.21 | 20600 |
| 2025-09-10 | 59.97 | $3.33 | 15800 |
| 2025-09-09 | 61.27 | $3.36 | 41442 |
| 2025-09-08 | 63.45 | $3.41 | 25798 |
| 2025-09-05 | 63.88 | $3.42 | 36856 |
| 2025-09-04 | 61.91 | $3.34 | 23917 |
| 2025-09-03 | 59.28 | $3.24 | 15200 |
| 2025-09-02 | 58.18 | $3.20 | 9400 |
| 2025-08-29 | 63.47 | $3.33 | 9200 |
| 2025-08-28 | 62.72 | $3.30 | 21704 |
| 2025-08-27 | 61.22 | $3.24 | 34900 |
| 2025-08-26 | 64.08 | $3.31 | 17709 |
| 2025-08-25 | 63.15 | $3.27 | 19600 |
| 2025-08-22 | 66.42 | $3.35 | 46836 |
| 2025-08-21 | 61.70 | $3.15 | 79800 |
| 2025-08-20 | 66.12 | $3.25 | 268303 |
| 2025-08-19 | 48.14 | $2.74 | 15208 |
| 2025-08-18 | 49.61 | $2.77 | 8600 |
| 2025-08-15 | 51.61 | $2.81 | 4000 |
| 2025-08-14 | 50.18 | $2.78 | 8023 |
| 2025-08-13 | 48.24 | $2.74 | 19700 |
| 2025-08-12 | 49.62 | $2.77 | 25739 |
| 2025-08-11 | 51.96 | $2.82 | 15407 |
| 2025-08-08 | 51.96 | $2.82 | 5400 |
| 2025-08-07 | 46.49 | $2.70 | 11320 |
| 2025-08-06 | 49.62 | $2.77 | 12349 |
| 2025-08-05 | 51.50 | $2.81 | 8439 |
| 2025-08-04 | 53.94 | $2.86 | 11850 |
| 2025-08-01 | 53.09 | $2.84 | 29400 |
| 2025-07-31 | 62.29 | $3.01 | 14510 |
| 2025-07-30 | 62.89 | $3.02 | 51200 |
| 2025-07-29 | 60.32 | $2.95 | 13200 |
| 2025-07-28 | 57.51 | $2.88 | 28826 |
| 2025-07-25 | 62.95 | $2.97 | 19344 |
| 2025-07-24 | 65.56 | $3.01 | 112920 |
| 2025-07-23 | 56.56 | $2.80 | 32400 |
| 2025-07-22 | 56.56 | $2.80 | 33518 |
| 2025-07-21 | 55.04 | $2.77 | 25644 |
| 2025-07-18 | 52.97 | $2.73 | 11709 |
| 2025-07-17 | 54.77 | $2.76 | 38506 |
| 2025-07-16 | 49.30 | $2.66 | 10800 |
| 2025-07-15 | 49.30 | $2.66 | 16240 |
| 2025-07-14 | 58.95 | $2.81 | 24800 |
| 2025-07-11 | 57.91 | $2.79 | 71005 |
| 2025-07-10 | 58.61 | $2.80 | 17332 |
| 2025-07-09 | 58.61 | $2.80 | 22400 |
| 2025-07-08 | 59.93 | $2.82 | 13242 |
| 2025-07-07 | 60.58 | $2.83 | 22301 |
| 2025-07-03 | 63.18 | $2.87 | 12600 |
| 2025-07-02 | 59.91 | $2.79 | 10929 |
| 2025-07-01 | 57.21 | $2.73 | 9000 |
| 2025-06-30 | 58.46 | $2.75 | 61400 |
| 2025-06-27 | 52.55 | $2.63 | 52900 |
| 2025-06-26 | 49.72 | $2.58 | 14100 |
| 2025-06-25 | 51.47 | $2.61 | 12100 |
| 2025-06-24 | 51.47 | $2.61 | 12200 |
| 2025-06-23 | 48.18 | $2.55 | 30606 |
| 2025-06-20 | 47.62 | $2.54 | 15500 |
| 2025-06-18 | 45.36 | $2.50 | 62300 |
| 2025-06-17 | 42.42 | $2.45 | 29835 |
| 2025-06-16 | 40.60 | $2.42 | 34100 |
| 2025-06-13 | 41.43 | $2.44 | 14200 |
| 2025-06-12 | 42.68 | $2.47 | 19039 |
| 2025-06-11 | 45.72 | $2.54 | 19200 |
| 2025-06-10 | 45.72 | $2.54 | 40400 |
| 2025-06-09 | 48.86 | $2.61 | 14846 |
| 2025-06-06 | 51.26 | $2.66 | 10200 |
| 2025-06-05 | 50.33 | $2.64 | 23900 |
| 2025-06-04 | 54.24 | $2.72 | 12500 |
| 2025-06-03 | 52.94 | $2.69 | 1750 |
| 2025-06-02 | 55.96 | $2.75 | 6843 |
| 2025-05-30 | 56.48 | $2.76 | 21339 |
| 2025-05-29 | 52.34 | $2.66 | 28518 |
| 2025-05-28 | 56.97 | $2.75 | 7525 |
| 2025-05-27 | 57.50 | $2.76 | 15100 |
| 2025-05-23 | 58.55 | $2.78 | 9700 |
| 2025-05-22 | 57.07 | $2.74 | 12210 |
| 2025-05-21 | 56.70 | $2.73 | 5000 |
| 2025-05-20 | 57.16 | $2.74 | 1819 |
| 2025-05-19 | 58.54 | $2.77 | 2907 |
| 2025-05-16 | 57.24 | $2.73 | 19533 |
| 2025-05-15 | 58.10 | $2.75 | 9940 |
| 2025-05-14 | 54.15 | $2.63 | 32242 |
| 2025-05-13 | 60.98 | $2.78 | 19734 |
| 2025-05-12 | 60.98 | $2.78 | 17409 |
| 2025-05-09 | 59.76 | $2.74 | 15219 |
| 2025-05-08 | 55.81 | $2.62 | 22437 |
| 2025-05-07 | 50.86 | $2.49 | 48200 |
| 2025-05-06 | 46.47 | $2.39 | 5237 |
| 2025-05-05 | 46.02 | $2.38 | 6832 |
| 2025-05-02 | 48.79 | $2.45 | 9930 |
| 2025-05-01 | 50.02 | $2.48 | 3381 |
| 2025-04-30 | 49.21 | $2.46 | 25710 |
| 2025-04-29 | 48.01 | $2.43 | 7500 |
| 2025-04-28 | 49.11 | $2.46 | 5922 |
| 2025-04-25 | 50.58 | $2.50 | 20620 |
| 2025-04-24 | 47.20 | $2.41 | 18918 |
| 2025-04-23 | 45.22 | $2.36 | 7400 |
| 2025-04-22 | 41.91 | $2.28 | 1129 |
| 2025-04-21 | 39.75 | $2.23 | 30248 |
| 2025-04-17 | 40.91 | $2.27 | 45400 |
| 2025-04-16 | 37.45 | $2.19 | 4100 |
| 2025-04-15 | 38.52 | $2.23 | 14200 |
| 2025-04-14 | 36.81 | $2.19 | 16834 |
| 2025-04-11 | 37.81 | $2.23 | 7200 |
| 2025-04-10 | 31.13 | $2.08 | 42000 |
| 2025-04-09 | 33.40 | $2.18 | 53500 |
| 2025-04-08 | 32.94 | $2.17 | 17700 |
| 2025-04-07 | 34.54 | $2.24 | 133170 |
| 2025-04-04 | 38.92 | $2.41 | 10741 |
| 2025-04-03 | 41.56 | $2.50 | 12900 |
| 2025-04-02 | 41.56 | $2.50 | 24600 |
| 2025-04-01 | 43.96 | $2.58 | 13800 |
| 2025-03-31 | 49.76 | $2.75 | 17540 |
| 2025-03-28 | 50.50 | $2.77 | 11400 |
| 2025-03-27 | 50.86 | $2.78 | 9916 |
| 2025-03-26 | 49.84 | $2.75 | 29704 |
| 2025-03-25 | 52.25 | $2.82 | 10400 |
| 2025-03-24 | 52.60 | $2.83 | 16523 |
| 2025-03-21 | 50.09 | $2.75 | 8800 |
| 2025-03-20 | 50.73 | $2.77 | 9000 |
| 2025-03-19 | 51.99 | $2.81 | 7949 |
| 2025-03-18 | 49.30 | $2.72 | 20414 |
| 2025-03-17 | 50.49 | $2.76 | 22100 |
| 2025-03-14 | 52.92 | $2.84 | 9800 |
| 2025-03-13 | 55.46 | $2.92 | 19900 |
| 2025-03-12 | 59.53 | $3.04 | 5645 |
| 2025-03-11 | 58.07 | $2.98 | 20683 |
| 2025-03-10 | 54.42 | $2.84 | 46700 |
| 2025-03-07 | 55.40 | $2.87 | 28374 |
| 2025-03-06 | 52.12 | $2.75 | 35241 |
| 2025-03-05 | 55.34 | $2.85 | 13800 |
| 2025-03-04 | 55.08 | $2.84 | 15300 |
| 2025-03-03 | 55.39 | $2.85 | 51800 |
| 2025-02-28 | 68.63 | $3.21 | 90100 |
| 2025-02-27 | 57.33 | $2.79 | 10400 |
| 2025-02-26 | 58.76 | $2.82 | 43035 |
| 2025-02-25 | 60.19 | $2.85 | 47205 |
| 2025-02-24 | 61.14 | $2.87 | 173095 |
| 2025-02-21 | 49.47 | $2.56 | 510911 |
| 2025-02-20 | 51.85 | $2.61 | 13903 |
| 2025-02-19 | 51.85 | $2.61 | 50900 |
| 2025-02-18 | 48.25 | $2.53 | 13536 |
| 2025-02-14 | 49.12 | $2.55 | 11127 |
| 2025-02-13 | 41.59 | $2.40 | 7400 |
| 2025-02-12 | 44.96 | $2.48 | 14500 |
| 2025-02-11 | 44.96 | $2.48 | 22634 |
| 2025-02-10 | 39.42 | $2.38 | 8808 |
| 2025-02-07 | 37.62 | $2.35 | 19200 |
| 2025-02-06 | 35.20 | $2.31 | 21323 |
| 2025-02-05 | 40.86 | $2.46 | 5217 |
| 2025-02-04 | 41.28 | $2.47 | 10605 |
| 2025-02-03 | 36.97 | $2.40 | 53923 |
| 2025-01-31 | 42.47 | $2.53 | 62595 |
| 2025-01-30 | 41.84 | $2.52 | 15100 |
| 2025-01-29 | 41.84 | $2.52 | 38400 |
| 2025-01-28 | 43.12 | $2.55 | 25816 |
| 2025-01-27 | 43.98 | $2.57 | 4300 |
| 2025-01-24 | 44.82 | $2.59 | 25002 |
| 2025-01-23 | 48.83 | $2.68 | 14900 |
| 2025-01-22 | 46.83 | $2.64 | 6009 |
| 2025-01-21 | 47.27 | $2.65 | 7413 |
| 2025-01-17 | 45.81 | $2.62 | 8419 |
| 2025-01-16 | 45.34 | $2.61 | 3543 |
| 2025-01-15 | 46.11 | $2.63 | 7302 |
| 2025-01-14 | 42.88 | $2.56 | 10114 |
| 2025-01-13 | 39.94 | $2.50 | 17400 |
| 2025-01-10 | 38.44 | $2.47 | 17406 |
| 2025-01-08 | 42.48 | $2.59 | 54118 |
| 2025-01-07 | 44.70 | $2.65 | 5800 |
| 2025-01-06 | 47.46 | $2.72 | 22904 |
| 2025-01-03 | 46.57 | $2.70 | 10906 |
| 2025-01-02 | 44.32 | $2.65 | 9200 |
| 2024-12-31 | 41.01 | $2.58 | 12500 |
| 2024-12-30 | 43.09 | $2.64 | 7800 |
| 2024-12-27 | 44.16 | $2.67 | 3038 |
| 2024-12-26 | 42.81 | $2.64 | 2545 |
| 2024-12-24 | 44.16 | $2.68 | 7844 |
| 2024-12-23 | 41.99 | $2.63 | 2700 |
| 2024-12-20 | 43.27 | $2.67 | 27400 |
| 2024-12-19 | 43.58 | $2.68 | 33930 |
| 2024-12-18 | 44.19 | $2.70 | 28280 |
| 2024-12-17 | 48.38 | $2.83 | 28839 |
| 2024-12-16 | 52.76 | $2.95 | 13809 |
| 2024-12-13 | 55.54 | $3.02 | 10246 |
| 2024-12-12 | 56.35 | $3.04 | 11618 |
| 2024-12-11 | 56.74 | $3.05 | 5963 |
| 2024-12-10 | 55.57 | $3.01 | 3300 |
| 2024-12-09 | 60.23 | $3.13 | 19500 |
| 2024-12-06 | 64.06 | $3.22 | 30036 |
| 2024-12-05 | 68.17 | $3.31 | 35198 |
| 2024-12-04 | 66.82 | $3.25 | 59284 |
| 2024-12-03 | 61.37 | $3.04 | 27350 |
| 2024-12-02 | 60.49 | $3.01 | 42000 |
| 2024-11-29 | 60.49 | $3.01 | 15100 |
| 2024-11-27 | 58.20 | $2.93 | 16600 |
| 2024-11-26 | 57.91 | $2.92 | 14600 |
| 2024-11-25 | 54.62 | $2.81 | 18331 |
| 2024-11-22 | 57.74 | $2.89 | 16300 |
| 2024-11-21 | 56.56 | $2.85 | 35800 |
| 2024-11-20 | 57.32 | $2.87 | 9400 |
| 2024-11-19 | 55.91 | $2.82 | 57303 |
| 2024-11-18 | 52.97 | $2.72 | 16700 |
| 2024-11-15 | 55.07 | $2.78 | 17500 |
| 2024-11-14 | 55.76 | $2.80 | 31000 |
| 2024-11-13 | 53.53 | $2.72 | 30848 |
| 2024-11-12 | 51.79 | $2.66 | 83511 |
| 2024-11-11 | 57.59 | $2.83 | 80442 |
| 2024-11-08 | 64.00 | $2.99 | 51748 |
| 2024-11-07 | 61.99 | $2.91 | 117700 |
| 2024-11-06 | 68.83 | $3.06 | 61016 |
| 2024-11-05 | 71.32 | $3.11 | 99700 |
| 2024-11-04 | 68.97 | $3.00 | 172444 |
| 2024-11-01 | 67.11 | $2.92 | 36506 |
| 2024-10-31 | 66.88 | $2.91 | 81810 |
| 2024-10-30 | 64.97 | $2.83 | 32900 |
| 2024-10-29 | 67.75 | $2.89 | 32891 |
| 2024-10-28 | 65.65 | $2.80 | 36600 |
| 2024-10-25 | 64.93 | $2.77 | 19600 |
| 2024-10-24 | 69.56 | $2.87 | 52492 |
| 2024-10-23 | 68.50 | $2.82 | 25982 |
| 2024-10-22 | 77.25 | $2.99 | 72088 |
| 2024-10-21 | 72.78 | $2.76 | 36858 |
| 2024-10-18 | 73.98 | $2.78 | 45847 |
| 2024-10-17 | 75.76 | $2.81 | 45674 |
| 2024-10-16 | 71.65 | $2.62 | 115326 |
| 2024-10-15 | 77.57 | $2.71 | 38194 |
| 2024-10-14 | 76.76 | $2.67 | 55046 |
| 2024-10-11 | 69.76 | $2.40 | 27800 |
| 2024-10-10 | 76.22 | $2.48 | 4316 |
| 2024-10-09 | 76.22 | $2.48 | 36513 |
| 2024-10-08 | 77.03 | $2.49 | 71766 |
| 2024-10-07 | 76.79 | $2.48 | 51100 |
| 2024-10-04 | 78.30 | $2.50 | 99300 |
| 2024-10-03 | 74.49 | $2.34 | 31113 |
| 2024-10-02 | 71.85 | $2.25 | 19214 |
| 2024-10-01 | 70.90 | $2.22 | 113401 |
| 2024-09-30 | 63.45 | $2.03 | 44501 |
| 2024-09-27 | 65.98 | $2.06 | 40000 |
| 2024-09-26 | 69.50 | $2.10 | 357600 |
| 2024-09-25 | 43.98 | $1.74 | 42700 |
| 2024-09-24 | 46.01 | $1.76 | 25818 |
| 2024-09-23 | 46.01 | $1.76 | 10009 |
| 2024-09-20 | 49.08 | $1.79 | 74944 |
| 2024-09-19 | 47.98 | $1.78 | 13713 |
| 2024-09-18 | 46.89 | $1.77 | 28909 |
| 2024-09-17 | 48.83 | $1.79 | 55600 |
| 2024-09-16 | 45.62 | $1.76 | 16131 |
| 2024-09-13 | 47.51 | $1.78 | 39700 |
| 2024-09-12 | 40.49 | $1.72 | 19373 |
| 2024-09-11 | 45.28 | $1.77 | 13036 |
| 2024-09-10 | 45.28 | $1.77 | 21000 |
| 2024-09-09 | 46.27 | $1.78 | 37200 |
| 2024-09-06 | 38.64 | $1.72 | 12212 |
| 2024-09-05 | 43.53 | $1.77 | 10600 |
| 2024-09-04 | 40.68 | $1.75 | 9309 |
| 2024-09-03 | 41.68 | $1.76 | 61045 |
| 2024-08-30 | 49.85 | $1.83 | 6000 |
| 2024-08-29 | 48.47 | $1.82 | 9400 |
| 2024-08-28 | 48.47 | $1.82 | 28100 |
| 2024-08-27 | 50.99 | $1.84 | 10344 |
| 2024-08-26 | 49.75 | $1.83 | 32021 |
| 2024-08-23 | 45.85 | $1.80 | 6500 |
| 2024-08-22 | 44.49 | $1.79 | 9600 |
| 2024-08-21 | 47.93 | $1.82 | 8600 |
| 2024-08-20 | 47.93 | $1.82 | 2420 |
| 2024-08-19 | 46.69 | $1.81 | 25100 |
| 2024-08-16 | 45.46 | $1.80 | 15400 |
| 2024-08-15 | 42.95 | $1.78 | 8520 |
| 2024-08-14 | 38.94 | $1.75 | 1547 |
| 2024-08-13 | 40.75 | $1.77 | 3140 |
| 2024-08-12 | 40.75 | $1.77 | 7400 |
| 2024-08-09 | 42.54 | $1.79 | 5100 |
| 2024-08-08 | 44.39 | $1.81 | 17200 |
| 2024-08-07 | 40.72 | $1.78 | 2900 |
| 2024-08-06 | 39.45 | $1.77 | 23700 |
| 2024-08-05 | 43.90 | $1.82 | 12900 |
| 2024-08-02 | 38.65 | $1.78 | 15400 |
| 2024-08-01 | 43.48 | $1.83 | 16818 |
| 2024-07-31 | 44.54 | $1.84 | 15500 |
| 2024-07-30 | 44.54 | $1.84 | 34800 |
| 2024-07-29 | 47.69 | $1.87 | 2312 |
| 2024-07-26 | 48.78 | $1.88 | 8600 |
| 2024-07-25 | 47.64 | $1.87 | 24500 |
| 2024-07-24 | 48.67 | $1.88 | 18035 |
| 2024-07-23 | 48.67 | $1.88 | 17241 |
| 2024-07-22 | 48.67 | $1.88 | 13532 |
| 2024-07-19 | 48.67 | $1.88 | 11647 |
| 2024-07-18 | 48.67 | $1.88 | 6589 |
| 2024-07-17 | 50.35 | $1.90 | 10113 |
| 2024-07-16 | 47.78 | $1.87 | 8482 |
| 2024-07-15 | 46.91 | $1.86 | 13263 |
| 2024-07-12 | 45.18 | $1.84 | 24845 |
| 2024-07-11 | 42.50 | $1.81 | 24794 |
| 2024-07-10 | 44.57 | $1.84 | 6000 |
| 2024-07-09 | 45.27 | $1.85 | 9569 |
| 2024-07-08 | 47.38 | $1.88 | 12092 |
| 2024-07-05 | 44.94 | $1.85 | 9943 |
| 2024-07-03 | 43.27 | $1.83 | 19468 |
| 2024-07-02 | 45.22 | $1.86 | 26262 |
| 2024-07-01 | 45.22 | $1.86 | 40533 |
| 2024-06-28 | 54.02 | $1.98 | 20973 |
| 2024-06-27 | 59.52 | $2.04 | 74042 |
| 2024-06-26 | 56.73 | $2.00 | 12926 |
| 2024-06-25 | 58.65 | $2.02 | 88879 |
| 2024-06-24 | 49.76 | $1.91 | 23451 |
| 2024-06-21 | 50.70 | $1.92 | 40428 |
| 2024-06-20 | 49.80 | $1.91 | 31197 |
| 2024-06-18 | 40.50 | $1.82 | 14225 |
| 2024-06-17 | 44.89 | $1.87 | 29308 |
| 2024-06-14 | 45.83 | $1.88 | 20456 |
| 2024-06-13 | 45.83 | $1.88 | 15018 |
| 2024-06-12 | 41.38 | $1.84 | 33773 |
| 2024-06-11 | 40.21 | $1.83 | 5611 |
| 2024-06-10 | 40.21 | $1.83 | 18619 |
| 2024-06-07 | 44.18 | $1.88 | 17601 |
| 2024-06-06 | 43.12 | $1.87 | 25502 |
| 2024-06-05 | 43.91 | $1.88 | 17810 |
| 2024-06-04 | 44.70 | $1.89 | 32295 |
| 2024-06-03 | 46.27 | $1.91 | 12579 |
| 2024-05-31 | 43.44 | $1.88 | 11800 |
| 2024-05-30 | 43.44 | $1.88 | 10602 |
| 2024-05-29 | 42.52 | $1.87 | 22839 |
| 2024-05-28 | 45.30 | $1.91 | 4881 |
| 2024-05-24 | 45.30 | $1.91 | 20132 |
| 2024-05-23 | 48.14 | $1.95 | 11403 |
| 2024-05-22 | 48.14 | $1.95 | 8878 |
| 2024-05-21 | 45.03 | $1.91 | 14727 |
| 2024-05-20 | 45.68 | $1.92 | 6643 |
| 2024-05-17 | 46.32 | $1.93 | 4540 |
| 2024-05-16 | 48.90 | $1.97 | 17851 |
| 2024-05-15 | 46.78 | $1.94 | 8344 |
| 2024-05-14 | 42.24 | $1.88 | 14604 |
| 2024-05-13 | 42.82 | $1.89 | 17559 |
| 2024-05-10 | 39.68 | $1.85 | 23359 |
| 2024-05-09 | 39.68 | $1.85 | 12274 |
| 2024-05-08 | 38.15 | $1.83 | 18284 |
| 2024-05-07 | 37.39 | $1.82 | 14558 |
| 2024-05-06 | 38.74 | $1.85 | 57108 |
| 2024-05-03 | 44.90 | $1.97 | 33289 |
| 2024-05-02 | 52.10 | $2.08 | 13933 |
| 2024-05-01 | 46.96 | $2.01 | 29174 |
| 2024-04-30 | 49.87 | $2.05 | 20850 |
| 2024-04-29 | 51.38 | $2.07 | 12748 |
| 2024-04-26 | 53.70 | $2.10 | 10266 |
| 2024-04-25 | 53.70 | $2.10 | 5652 |
| 2024-04-24 | 53.70 | $2.10 | 24646 |
| 2024-04-23 | 55.12 | $2.12 | 52191 |
| 2024-04-22 | 52.11 | $2.07 | 45419 |
| 2024-04-19 | 50.85 | $2.05 | 10509 |
| 2024-04-18 | 51.49 | $2.06 | 26767 |
| 2024-04-17 | 51.49 | $2.06 | 41332 |
| 2024-04-16 | 55.95 | $2.13 | 9734 |
| 2024-04-15 | 52.00 | $2.06 | 23132 |
| 2024-04-12 | 57.60 | $2.14 | 13136 |
| 2024-04-11 | 57.05 | $2.13 | 8467 |
| 2024-04-10 | 59.24 | $2.16 | 7274 |
| 2024-04-09 | 60.72 | $2.18 | 6190 |
| 2024-04-08 | 62.95 | $2.21 | 8081 |
| 2024-04-05 | 61.61 | $2.18 | 15354 |
| 2024-04-04 | 59.27 | $2.13 | 48533 |
| 2024-04-03 | 59.27 | $2.13 | 20007 |
| 2024-04-02 | 58.36 | $2.11 | 27332 |
| 2024-04-01 | 57.45 | $2.09 | 46050 |
| 2024-03-28 | 64.08 | $2.19 | 33773 |
| 2024-03-27 | 67.02 | $2.23 | 96365 |
| 2024-03-26 | 61.09 | $2.09 | 45249 |
| 2024-03-25 | 57.45 | $2.02 | 63082 |
| 2024-03-22 | 55.18 | $1.98 | 20953 |
| 2024-03-21 | 54.60 | $1.97 | 46079 |
| 2024-03-20 | 53.47 | $1.95 | 28653 |
| 2024-03-19 | 50.53 | $1.90 | 40247 |
| 2024-03-18 | 49.93 | $1.89 | 28138 |
| 2024-03-15 | 41.88 | $1.77 | 42973 |
| 2024-03-14 | 41.88 | $1.77 | 31142 |
| 2024-03-13 | 40.44 | $1.75 | 27037 |
| 2024-03-12 | 39.00 | $1.73 | 33930 |
| 2024-03-11 | 39.91 | $1.75 | 70681 |
| 2024-03-08 | 41.77 | $1.79 | 19520 |
| 2024-03-07 | 43.21 | $1.82 | 49375 |
| 2024-03-06 | 46.77 | $1.89 | 36190 |
| 2024-03-05 | 42.94 | $1.83 | 39716 |
| 2024-03-04 | 37.22 | $1.75 | 44565 |
| 2024-03-01 | 40.60 | $1.82 | 15010 |
| 2024-02-29 | 42.71 | $1.86 | 28722 |
| 2024-02-28 | 42.00 | $1.85 | 20438 |
| 2024-02-27 | 45.22 | $1.91 | 26106 |
| 2024-02-26 | 43.15 | $1.88 | 35943 |
| 2024-02-23 | 43.67 | $1.89 | 25885 |
| 2024-02-22 | 42.34 | $1.87 | 34806 |
| 2024-02-21 | 44.32 | $1.91 | 29257 |
| 2024-02-20 | 44.82 | $1.92 | 21548 |
| 2024-02-16 | 43.62 | $1.90 | 30211 |
| 2024-02-15 | 44.54 | $1.92 | 8351 |
| 2024-02-14 | 42.22 | $1.88 | 36054 |
| 2024-02-13 | 41.63 | $1.87 | 50117 |
| 2024-02-12 | 41.63 | $1.87 | 14084 |
| 2024-02-09 | 42.80 | $1.90 | 21380 |
| 2024-02-08 | 39.01 | $1.83 | 13068 |
| 2024-02-07 | 39.37 | $1.84 | 48644 |
| 2024-02-06 | 41.51 | $1.90 | 35316 |
| 2024-02-05 | 43.00 | $1.94 | 9233 |
| 2024-02-02 | 44.51 | $1.98 | 54915 |
| 2024-02-01 | 43.08 | $1.95 | 35193 |
| 2024-01-31 | 40.67 | $1.90 | 62394 |
| 2024-01-30 | 43.47 | $1.98 | 116160 |
| 2024-01-29 | 41.56 | $1.94 | 129823 |
| 2024-01-26 | 45.19 | $2.04 | 16517 |
| 2024-01-25 | 46.34 | $2.07 | 43500 |
| 2024-01-24 | 46.72 | $2.08 | 54168 |
| 2024-01-23 | 45.45 | $2.05 | 21967 |
| 2024-01-22 | 45.04 | $2.04 | 22821 |
| 2024-01-19 | 43.82 | $2.01 | 84269 |
| 2024-01-18 | 38.67 | $1.89 | 51277 |
| 2024-01-17 | 42.36 | $2.01 | 51903 |
| 2024-01-16 | 44.73 | $2.08 | 31742 |
| 2024-01-12 | 45.77 | $2.11 | 26692 |
| 2024-01-11 | 49.41 | $2.21 | 26749 |
| 2024-01-10 | 48.23 | $2.18 | 23480 |
| 2024-01-09 | 46.67 | $2.14 | 15109 |
| 2024-01-08 | 48.41 | $2.19 | 34756 |
| 2024-01-05 | 41.82 | $2.03 | 39364 |
| 2024-01-04 | 45.62 | $2.14 | 6762 |
| 2024-01-03 | 47.11 | $2.18 | 28234 |
| 2024-01-02 | 46.69 | $2.17 | 22208 |
| 2023-12-29 | 48.86 | $2.23 | 7742 |
| 2023-12-28 | 47.71 | $2.20 | 60222 |
| 2023-12-27 | 50.21 | $2.27 | 13406 |
| 2023-12-26 | 47.99 | $2.21 | 30673 |
| 2023-12-22 | 49.75 | $2.26 | 13013 |
| 2023-12-21 | 46.39 | $2.17 | 7797 |
| 2023-12-20 | 47.39 | $2.20 | 25632 |
| 2023-12-19 | 49.42 | $2.26 | 36907 |
| 2023-12-18 | 49.08 | $2.25 | 41275 |
| 2023-12-15 | 41.48 | $2.05 | 101686 |
| 2023-12-14 | 54.14 | $2.38 | 29507 |
| 2023-12-13 | 52.47 | $2.34 | 95156 |
| 2023-12-12 | 37.97 | $2.07 | 17082 |
| 2023-12-11 | 41.06 | $2.14 | 34383 |
| 2023-12-08 | 43.97 | $2.20 | 31854 |
| 2023-12-07 | 44.46 | $2.21 | 13776 |
| 2023-12-06 | 47.00 | $2.26 | 13527 |
| 2023-12-05 | 47.51 | $2.27 | 8588 |
| 2023-12-04 | 48.52 | $2.29 | 26471 |
| 2023-12-01 | 46.36 | $2.25 | 36120 |
| 2023-11-30 | 47.79 | $2.28 | 48810 |
| 2023-11-29 | 50.24 | $2.33 | 30634 |
| 2023-11-28 | 51.24 | $2.35 | 53655 |
| 2023-11-27 | 55.44 | $2.43 | 13902 |
| 2023-11-24 | 56.54 | $2.45 | 8797 |
| 2023-11-22 | 56.12 | $2.44 | 17385 |
| 2023-11-21 | 55.32 | $2.42 | 8856 |
| 2023-11-20 | 58.92 | $2.49 | 33795 |
| 2023-11-17 | 59.44 | $2.50 | 29164 |
| 2023-11-16 | 62.63 | $2.56 | 7190 |
| 2023-11-15 | 63.16 | $2.57 | 70463 |
| 2023-11-14 | 64.21 | $2.59 | 57016 |
| 2023-11-13 | 63.05 | $2.55 | 34002 |
| 2023-11-10 | 61.57 | $2.50 | 33543 |
| 2023-11-09 | 55.47 | $2.32 | 42360 |
| 2023-11-08 | 61.67 | $2.44 | 39876 |
| 2023-11-07 | 63.35 | $2.47 | 44167 |
| 2023-11-06 | 59.12 | $2.35 | 80539 |
| 2023-11-03 | 57.96 | $2.32 | 87946 |
| 2023-11-02 | 56.47 | $2.28 | 25913 |
| 2023-11-01 | 54.82 | $2.24 | 11311 |
| 2023-10-31 | 55.30 | $2.25 | 25512 |
| 2023-10-30 | 56.71 | $2.28 | 33237 |
| 2023-10-27 | 52.06 | $2.16 | 7942 |
| 2023-10-26 | 53.89 | $2.20 | 12661 |
| 2023-10-25 | 55.76 | $2.24 | 45738 |
| 2023-10-24 | 55.76 | $2.24 | 18816 |
| 2023-10-23 | 53.20 | $2.17 | 55744 |
| 2023-10-20 | 51.29 | $2.12 | 14692 |
| 2023-10-19 | 51.69 | $2.13 | 43448 |
| 2023-10-18 | 54.10 | $2.19 | 50671 |
| 2023-10-17 | 51.60 | $2.12 | 25960 |
| 2023-10-16 | 47.30 | $2.01 | 78009 |
| 2023-10-13 | 46.48 | $1.99 | 110837 |
| 2023-10-12 | 49.40 | $2.07 | 66267 |
| 2023-10-11 | 56.10 | $2.23 | 6605 |
| 2023-10-10 | 56.56 | $2.24 | 19915 |
| 2023-10-09 | 55.88 | $2.22 | 26873 |
| 2023-10-06 | 51.94 | $2.11 | 28476 |
| 2023-10-05 | 54.46 | $2.17 | 30701 |
| 2023-10-04 | 58.98 | $2.27 | 14760 |
| 2023-10-03 | 57.30 | $2.22 | 61218 |
| 2023-10-02 | 60.11 | $2.28 | 56543 |
| 2023-09-29 | 64.63 | $2.37 | 105632 |
| 2023-09-28 | 59.85 | $2.22 | 50054 |
| 2023-09-27 | 59.50 | $2.21 | 68120 |
| 2023-09-26 | 58.13 | $2.17 | 58524 |
| 2023-09-25 | 58.13 | $2.17 | 120338 |
| 2023-09-22 | 49.87 | $1.96 | 111971 |
| 2023-09-21 | 43.75 | $1.83 | 98789 |
| 2023-09-20 | 33.21 | $1.66 | 36619 |
| 2023-09-19 | 34.66 | $1.70 | 70182 |
| 2023-09-18 | 33.98 | $1.69 | 116625 |
| 2023-09-15 | 32.63 | $1.67 | 184856 |
| 2023-09-14 | 39.51 | $1.85 | 37691 |
| 2023-09-13 | 36.69 | $1.81 | 58152 |
| 2023-09-12 | 35.98 | $1.80 | 175686 |
| 2023-09-11 | 42.26 | $1.94 | 61798 |
| 2023-09-08 | 48.59 | $2.05 | 71348 |
| 2023-09-07 | 48.12 | $2.04 | 14497 |
| 2023-09-06 | 46.60 | $2.02 | 9100 |
| 2023-09-05 | 50.26 | $2.08 | 17600 |
| 2023-09-01 | 54.30 | $2.14 | 28900 |
| 2023-08-31 | 51.85 | $2.10 | 19000 |
| 2023-08-30 | 48.56 | $2.05 | 22400 |
| 2023-08-29 | 50.53 | $2.08 | 32300 |
| 2023-08-28 | 46.41 | $2.02 | 14200 |
| 2023-08-25 | 46.41 | $2.02 | 28200 |
| 2023-08-24 | 45.73 | $2.01 | 79100 |
| 2023-08-23 | 49.94 | $2.08 | 31500 |
| 2023-08-22 | 47.31 | $2.04 | 117500 |
| 2023-08-21 | 48.52 | $2.06 | 130700 |
| 2023-08-18 | 52.34 | $2.12 | 79600 |
| 2023-08-17 | 51.74 | $2.11 | 20900 |
| 2023-08-16 | 51.15 | $2.10 | 16900 |
| 2023-08-15 | 48.79 | $2.06 | 28800 |
| 2023-08-14 | 54.42 | $2.15 | 10000 |
| 2023-08-11 | 56.48 | $2.18 | 31600 |
| 2023-08-10 | 59.33 | $2.22 | 60600 |
| 2023-08-09 | 63.11 | $2.27 | 23400 |
| 2023-08-08 | 63.89 | $2.28 | 96400 |
| 2023-08-07 | 63.89 | $2.28 | 159900 |
| 2023-08-04 | 57.27 | $2.14 | 28000 |
| 2023-08-03 | 58.73 | $2.16 | 24200 |
| 2023-08-02 | 62.52 | $2.21 | 39900 |
| 2023-08-01 | 62.52 | $2.21 | 18900 |
| 2023-07-31 | 61.16 | $2.18 | 47300 |
| 2023-07-28 | 64.10 | $2.22 | 89100 |
| 2023-07-27 | 66.37 | $2.25 | 213800 |
| 2023-07-26 | 70.31 | $2.30 | 83100 |
| 2023-07-25 | 67.76 | $2.23 | 89400 |
| 2023-07-24 | 62.01 | $2.10 | 52000 |
| 2023-07-21 | 58.20 | $2.03 | 27100 |
| 2023-07-20 | 59.83 | $2.05 | 7400 |
| 2023-07-19 | 59.83 | $2.05 | 28500 |
| 2023-07-18 | 64.74 | $2.11 | 126300 |
| 2023-07-17 | 61.21 | $2.04 | 31400 |
| 2023-07-14 | 58.98 | $2.00 | 54700 |
| 2023-07-13 | 65.21 | $2.07 | 44700 |
| 2023-07-12 | 64.70 | $2.06 | 54300 |
| 2023-07-11 | 66.54 | $2.08 | 24700 |
| 2023-07-10 | 65.62 | $2.06 | 44500 |
| 2023-07-07 | 63.19 | $2.01 | 55900 |
| 2023-07-06 | 60.54 | $1.96 | 22200 |
| 2023-07-05 | 64.98 | $2.01 | 33300 |
| 2023-07-03 | 67.81 | $2.04 | 41300 |
| 2023-06-30 | 66.90 | $2.02 | 41400 |
| 2023-06-29 | 68.75 | $2.04 | 59600 |
| 2023-06-28 | 68.75 | $2.04 | 102600 |
| 2023-06-27 | 65.75 | $1.97 | 88000 |
| 2023-06-26 | 60.63 | $1.87 | 38100 |
| 2023-06-23 | 61.50 | $1.88 | 43000 |
| 2023-06-22 | 57.42 | $1.81 | 16400 |
| 2023-06-21 | 60.01 | $1.84 | 11100 |
| 2023-06-20 | 58.22 | $1.81 | 16500 |
| 2023-06-16 | 57.62 | $1.80 | 46000 |
| 2023-06-15 | 57.62 | $1.80 | 72200 |
| 2023-06-14 | 52.01 | $1.71 | 44100 |
| 2023-06-13 | 56.77 | $1.77 | 38800 |
| 2023-06-12 | 56.13 | $1.76 | 107300 |
| 2023-06-09 | 61.26 | $1.82 | 91300 |
| 2023-06-08 | 69.29 | $1.90 | 47100 |
| 2023-06-07 | 67.79 | $1.87 | 73300 |
| 2023-06-06 | 66.22 | $1.84 | 50300 |
| 2023-06-05 | 63.99 | $1.80 | 129000 |
| 2023-06-02 | 58.09 | $1.71 | 45200 |
| 2023-06-01 | 56.59 | $1.69 | 44500 |
| 2023-05-31 | 58.58 | $1.71 | 13500 |
| 2023-05-30 | 62.79 | $1.75 | 16000 |
| 2023-05-26 | 60.78 | $1.72 | 35800 |
| 2023-05-25 | 58.67 | $1.69 | 18700 |
| 2023-05-24 | 59.69 | $1.70 | 20900 |
| 2023-05-23 | 59.69 | $1.70 | 13300 |
| 2023-05-22 | 58.38 | $1.68 | 28900 |
| 2023-05-19 | 59.29 | $1.69 | 8500 |
| 2023-05-18 | 60.19 | $1.70 | 36900 |
| 2023-05-17 | 61.06 | $1.71 | 21900 |
| 2023-05-16 | 58.17 | $1.66 | 22200 |
| 2023-05-15 | 64.54 | $1.73 | 54000 |
| 2023-05-12 | 67.55 | $1.76 | 85100 |
| 2023-05-11 | 63.20 | $1.68 | 31300 |
| 2023-05-10 | 58.59 | $1.61 | 34700 |
| 2023-05-09 | 57.88 | $1.60 | 49900 |
| 2023-05-08 | 49.60 | $1.50 | 14000 |
| 2023-05-05 | 55.86 | $1.56 | 23700 |
| 2023-05-04 | 53.04 | $1.53 | 9900 |
| 2023-05-03 | 55.27 | $1.55 | 21400 |
| 2023-05-02 | 58.80 | $1.58 | 11400 |
| 2023-05-01 | 57.06 | $1.56 | 68300 |
| 2023-04-28 | 54.32 | $1.53 | 22600 |
| 2023-04-27 | 55.44 | $1.54 | 18100 |
| 2023-04-26 | 51.66 | $1.50 | 47100 |
| 2023-04-25 | 53.83 | $1.52 | 15800 |
| 2023-04-24 | 53.83 | $1.52 | 93700 |
| 2023-04-21 | 52.01 | $1.50 | 17800 |
| 2023-04-20 | 54.03 | $1.52 | 28300 |
| 2023-04-19 | 54.03 | $1.52 | 24300 |
| 2023-04-18 | 54.03 | $1.52 | 38900 |
| 2023-04-17 | 53.25 | $1.51 | 227300 |
| 2023-04-14 | 36.98 | $1.35 | 64200 |
| 2023-04-13 | 35.65 | $1.34 | 63900 |
| 2023-04-12 | 37.93 | $1.37 | 78800 |
| 2023-04-11 | 39.54 | $1.39 | 24500 |
| 2023-04-10 | 41.19 | $1.41 | 15700 |
| 2023-04-06 | 40.00 | $1.40 | 8800 |
| 2023-04-05 | 40.78 | $1.41 | 27200 |
| 2023-04-04 | 41.56 | $1.42 | 37700 |
| 2023-04-03 | 45.68 | $1.47 | 10200 |
| 2023-03-31 | 42.42 | $1.44 | 26200 |
| 2023-03-30 | 41.31 | $1.43 | 14500 |
| 2023-03-29 | 42.08 | $1.44 | 47000 |
| 2023-03-28 | 43.64 | $1.46 | 9300 |
| 2023-03-27 | 44.41 | $1.47 | 13700 |
| 2023-03-24 | 41.44 | $1.44 | 9400 |
| 2023-03-23 | 42.15 | $1.45 | 20800 |
| 2023-03-22 | 42.85 | $1.46 | 7100 |
| 2023-03-21 | 41.93 | $1.45 | 13000 |
| 2023-03-20 | 41.93 | $1.45 | 26700 |
| 2023-03-17 | 46.68 | $1.52 | 31000 |
| 2023-03-16 | 40.26 | $1.45 | 37100 |
| 2023-03-15 | 37.18 | $1.42 | 31000 |
| 2023-03-14 | 40.48 | $1.47 | 22600 |
| 2023-03-13 | 38.40 | $1.45 | 38400 |
| 2023-03-10 | 38.40 | $1.45 | 45400 |
| 2023-03-09 | 41.69 | $1.50 | 66000 |
| 2023-03-08 | 41.69 | $1.50 | 50400 |
| 2023-03-07 | 43.72 | $1.53 | 31100 |
| 2023-03-06 | 46.58 | $1.57 | 24700 |
| 2023-03-03 | 48.87 | $1.60 | 16800 |
| 2023-03-02 | 47.23 | $1.58 | 23200 |
| 2023-03-01 | 47.96 | $1.59 | 51900 |
| 2023-02-28 | 49.41 | $1.61 | 87900 |
| 2023-02-27 | 48.67 | $1.60 | 31600 |
| 2023-02-24 | 49.35 | $1.61 | 35900 |
| 2023-02-23 | 47.97 | $1.59 | 46000 |
| 2023-02-22 | 48.60 | $1.60 | 12100 |
| 2023-02-21 | 47.95 | $1.59 | 35600 |
| 2023-02-17 | 47.95 | $1.59 | 20500 |
| 2023-02-16 | 46.73 | $1.57 | 17600 |
| 2023-02-15 | 47.79 | $1.59 | 25100 |
| 2023-02-14 | 46.63 | $1.57 | 17400 |
| 2023-02-13 | 44.90 | $1.54 | 24400 |
| 2023-02-10 | 46.33 | $1.57 | 18100 |
| 2023-02-09 | 46.33 | $1.57 | 11700 |
| 2023-02-08 | 46.78 | $1.58 | 39700 |
| 2023-02-07 | 46.28 | $1.57 | 31900 |
| 2023-02-06 | 48.87 | $1.63 | 54500 |
| 2023-02-03 | 49.31 | $1.64 | 31800 |
| 2023-02-02 | 47.53 | $1.60 | 215000 |
| 2023-02-01 | 54.33 | $1.75 | 31500 |
| 2023-01-31 | 56.37 | $1.79 | 46300 |
| 2023-01-30 | 51.62 | $1.68 | 29300 |
| 2023-01-27 | 51.62 | $1.68 | 32300 |
| 2023-01-26 | 52.56 | $1.70 | 25300 |
| 2023-01-25 | 53.48 | $1.72 | 23400 |
| 2023-01-24 | 50.59 | $1.65 | 48400 |
| 2023-01-23 | 52.82 | $1.70 | 71500 |
| 2023-01-20 | 49.89 | $1.63 | 51000 |
| 2023-01-19 | 48.58 | $1.60 | 82900 |
| 2023-01-18 | 51.11 | $1.66 | 117900 |
| 2023-01-17 | 60.57 | $1.85 | 24600 |
| 2023-01-13 | 61.72 | $1.87 | 38500 |
| 2023-01-12 | 61.02 | $1.85 | 35900 |
| 2023-01-11 | 61.02 | $1.85 | 102000 |
| 2023-01-10 | 67.10 | $1.96 | 321800 |
| 2023-01-09 | 58.53 | $1.72 | 123600 |
| 2023-01-06 | 55.31 | $1.65 | 109800 |
| 2023-01-05 | 50.04 | $1.55 | 73300 |
| 2023-01-04 | 50.61 | $1.56 | 48000 |
| 2023-01-03 | 49.52 | $1.54 | 30200 |
| 2022-12-30 | 51.68 | $1.58 | 42000 |
| 2022-12-29 | 48.48 | $1.52 | 21700 |
| 2022-12-28 | 48.48 | $1.52 | 29600 |
| 2022-12-27 | 46.34 | $1.48 | 140200 |
| 2022-12-23 | 41.74 | $1.40 | 30200 |
| 2022-12-22 | 42.16 | $1.41 | 91400 |
| 2022-12-21 | 44.79 | $1.47 | 15000 |
| 2022-12-20 | 39.41 | $1.38 | 35500 |
| 2022-12-19 | 42.47 | $1.45 | 94200 |
| 2022-12-16 | 49.81 | $1.59 | 69900 |
| 2022-12-15 | 49.81 | $1.59 | 49600 |
| 2022-12-14 | 49.24 | $1.58 | 61700 |
| 2022-12-13 | 49.77 | $1.59 | 56700 |
| 2022-12-12 | 48.72 | $1.57 | 71000 |
| 2022-12-09 | 50.22 | $1.60 | 30600 |
| 2022-12-08 | 49.73 | $1.59 | 81000 |
| 2022-12-07 | 50.68 | $1.61 | 31500 |
| 2022-12-06 | 51.61 | $1.63 | 41200 |
| 2022-12-05 | 51.61 | $1.63 | 43800 |
| 2022-12-02 | 54.81 | $1.70 | 27600 |
| 2022-12-01 | 56.23 | $1.73 | 47400 |
| 2022-11-30 | 59.13 | $1.79 | 61900 |
| 2022-11-29 | 55.49 | $1.69 | 43500 |
| 2022-11-28 | 53.52 | $1.64 | 108300 |
| 2022-11-25 | 52.73 | $1.62 | 29000 |
| 2022-11-23 | 52.73 | $1.62 | 64800 |
| 2022-11-22 | 49.21 | $1.53 | 100300 |
| 2022-11-21 | 47.56 | $1.49 | 71000 |
| 2022-11-18 | 49.86 | $1.55 | 54700 |
| 2022-11-17 | 49.08 | $1.53 | 108400 |
| 2022-11-16 | 48.32 | $1.51 | 37000 |
| 2022-11-15 | 47.94 | $1.50 | 55900 |
| 2022-11-14 | 46.85 | $1.47 | 67600 |
| 2022-11-11 | 48.46 | $1.52 | 51000 |
| 2022-11-10 | 49.10 | $1.54 | 188300 |
| 2022-11-09 | 49.41 | $1.55 | 138300 |
| 2022-11-08 | 48.48 | $1.52 | 188600 |
| 2022-11-07 | 42.84 | $1.35 | 178300 |
| 2022-11-04 | 41.77 | $1.32 | 395800 |
| 2022-11-03 | 54.74 | $1.72 | 554000 |
| 2022-11-02 | 67.12 | $1.97 | 384600 |
| 2022-11-01 | 80.21 | $2.16 | 343100 |
| 2022-10-31 | 75.42 | $1.96 | 129000 |
| 2022-10-28 | 73.26 | $1.89 | 82500 |
| 2022-10-27 | 71.93 | $1.85 | 192800 |
| 2022-10-26 | 70.16 | $1.80 | 107900 |
| 2022-10-25 | 64.65 | $1.67 | 104500 |
| 2022-10-24 | 65.53 | $1.68 | 204900 |
| 2022-10-21 | 74.21 | $1.77 | 62400 |
| 2022-10-20 | 74.21 | $1.77 | 174100 |
| 2022-10-19 | 71.14 | $1.69 | 101500 |
| 2022-10-18 | 66.41 | $1.59 | 97100 |
| 2022-10-17 | 64.76 | $1.56 | 39100 |
| 2022-10-14 | 64.76 | $1.56 | 30300 |
| 2022-10-13 | 65.73 | $1.57 | 50100 |
| 2022-10-12 | 63.10 | $1.52 | 26500 |
| 2022-10-11 | 62.55 | $1.51 | 35700 |
| 2022-10-10 | 64.36 | $1.53 | 72700 |
| 2022-10-07 | 62.29 | $1.49 | 38300 |
| 2022-10-06 | 62.29 | $1.49 | 37800 |
| 2022-10-05 | 60.75 | $1.46 | 51400 |
| 2022-10-04 | 62.36 | $1.48 | 106600 |
| 2022-10-03 | 60.36 | $1.44 | 33800 |
| 2022-09-30 | 58.25 | $1.40 | 65800 |
| 2022-09-29 | 57.71 | $1.39 | 79100 |
| 2022-09-28 | 60.67 | $1.43 | 88000 |
| 2022-09-27 | 58.12 | $1.38 | 104700 |
| 2022-09-26 | 56.52 | $1.35 | 102500 |
| 2022-09-23 | 53.71 | $1.30 | 234300 |
| 2022-09-22 | 44.10 | $1.16 | 20400 |
| 2022-09-21 | 48.93 | $1.23 | 65400 |
| 2022-09-20 | 48.93 | $1.23 | 33500 |
| 2022-09-19 | 46.67 | $1.20 | 25700 |
| 2022-09-16 | 41.79 | $1.14 | 64700 |
| 2022-09-15 | 45.77 | $1.20 | 18600 |
| 2022-09-14 | 42.29 | $1.16 | 27400 |
| 2022-09-13 | 47.34 | $1.23 | 15300 |
| 2022-09-12 | 45.58 | $1.21 | 30000 |
| 2022-09-09 | 44.69 | $1.20 | 97500 |
| 2022-09-08 | 46.86 | $1.23 | 19100 |
| 2022-09-07 | 50.74 | $1.28 | 28400 |
| 2022-09-06 | 47.43 | $1.24 | 20900 |
| 2022-09-02 | 42.87 | $1.19 | 26000 |
| 2022-09-01 | 46.72 | $1.24 | 92900 |
| 2022-08-31 | 41.75 | $1.19 | 32100 |
| 2022-08-30 | 44.09 | $1.22 | 32800 |
| 2022-08-29 | 47.47 | $1.26 | 103000 |
| 2022-08-26 | 50.21 | $1.29 | 38500 |
| 2022-08-25 | 53.12 | $1.32 | 29900 |
| 2022-08-24 | 55.15 | $1.34 | 47900 |
| 2022-08-23 | 52.57 | $1.31 | 88100 |
| 2022-08-22 | 49.83 | $1.28 | 87500 |
| 2022-08-19 | 57.15 | $1.35 | 22600 |
| 2022-08-18 | 58.31 | $1.36 | 27300 |
| 2022-08-17 | 59.46 | $1.37 | 16000 |
| 2022-08-16 | 61.77 | $1.39 | 45300 |
| 2022-08-15 | 64.14 | $1.41 | 39300 |
| 2022-08-12 | 62.07 | $1.38 | 28900 |
| 2022-08-11 | 62.07 | $1.38 | 82800 |
| 2022-08-10 | 59.23 | $1.34 | 51300 |
| 2022-08-09 | 61.41 | $1.36 | 83600 |
| 2022-08-08 | 63.64 | $1.38 | 48000 |
| 2022-08-05 | 65.91 | $1.40 | 45500 |
| 2022-08-04 | 64.72 | $1.38 | 41400 |
| 2022-08-03 | 62.86 | $1.35 | 41100 |
| 2022-08-02 | 60.90 | $1.32 | 48800 |
| 2022-08-01 | 64.11 | $1.35 | 65800 |
| 2022-07-29 | 64.11 | $1.35 | 88300 |
| 2022-07-28 | 62.32 | $1.32 | 142900 |
| 2022-07-27 | 58.38 | $1.26 | 93600 |
| 2022-07-26 | 66.04 | $1.33 | 44900 |
| 2022-07-25 | 66.04 | $1.33 | 99900 |
| 2022-07-22 | 64.22 | $1.30 | 378500 |
| 2022-07-21 | 77.31 | $1.40 | 160700 |
| 2022-07-20 | 76.40 | $1.38 | 145400 |
| 2022-07-19 | 74.44 | $1.34 | 150400 |
| 2022-07-18 | 74.44 | $1.34 | 132000 |
| 2022-07-15 | 71.80 | $1.29 | 132000 |
| 2022-07-14 | 70.04 | $1.26 | 139400 |
| 2022-07-13 | 69.44 | $1.25 | 164700 |
| 2022-07-12 | 68.22 | $1.23 | 126900 |
| 2022-07-11 | 66.97 | $1.21 | 163600 |
| 2022-07-08 | 65.68 | $1.19 | 137300 |
| 2022-07-07 | 64.37 | $1.17 | 156200 |
| 2022-07-06 | 60.00 | $1.11 | 111800 |
| 2022-07-05 | 60.00 | $1.11 | 19400 |
| 2022-07-01 | 60.00 | $1.11 | 159700 |
| 2022-06-30 | 58.55 | $1.09 | 81000 |
| 2022-06-29 | 57.06 | $1.07 | 126300 |
| 2022-06-28 | 56.32 | $1.06 | 247100 |
| 2022-06-27 | 59.24 | $1.09 | 181100 |
| 2022-06-24 | 57.13 | $1.06 | 136400 |
| 2022-06-23 | 50.66 | $0.98 | 219400 |
| 2022-06-22 | 61.72 | $1.08 | 188000 |
| 2022-06-21 | 60.91 | $1.07 | 163100 |
| 2022-06-17 | 56.54 | $1.02 | 125300 |
| 2022-06-16 | 54.61 | $1.00 | 175600 |
| 2022-06-15 | 59.63 | $1.04 | 232000 |
| 2022-06-14 | 51.08 | $0.96 | 193600 |
| 2022-06-13 | 47.09 | $0.93 | 172700 |
| 2022-06-10 | 54.08 | $0.98 | 180600 |
| 2022-06-09 | 55.65 | $0.99 | 108900 |
| 2022-06-08 | 50.15 | $0.95 | 96500 |
| 2022-06-07 | 48.64 | $0.94 | 95800 |
| 2022-06-06 | 48.64 | $0.94 | 41400 |
| 2022-06-03 | 50.01 | $0.95 | 50200 |
| 2022-06-02 | 47.18 | $0.93 | 127800 |
| 2022-06-01 | 42.56 | $0.90 | 10000 |
| 2022-05-31 | 42.56 | $0.90 | 71000 |
| 2022-05-27 | 41.00 | $0.89 | 63700 |
| 2022-05-26 | 41.00 | $0.89 | 124400 |
| 2022-05-25 | 37.97 | $0.87 | 62900 |
| 2022-05-24 | 36.42 | $0.86 | 33300 |
| 2022-05-23 | 37.31 | $0.87 | 67500 |
| 2022-05-20 | 38.19 | $0.88 | 33700 |
| 2022-05-19 | 39.07 | $0.89 | 81100 |
| 2022-05-18 | 37.71 | $0.88 | 76500 |
| 2022-05-17 | 39.38 | $0.90 | 190300 |
| 2022-05-16 | 33.81 | $0.86 | 130400 |
| 2022-05-13 | 34.56 | $0.87 | 370000 |
| 2022-05-12 | 33.14 | $0.86 | 120100 |
| 2022-05-11 | 30.27 | $0.84 | 359900 |
| 2022-05-10 | 36.17 | $0.92 | 524900 |
| 2022-05-09 | 37.03 | $0.93 | 84100 |
| 2022-05-06 | 43.96 | $1.00 | 62800 |
| 2022-05-05 | 47.58 | $1.03 | 25300 |
| 2022-05-04 | 46.17 | $1.02 | 8100 |
| 2022-05-03 | 43.29 | $1.00 | 68600 |
| 2022-05-02 | 43.29 | $1.00 | 89700 |
| 2022-04-29 | 43.29 | $1.00 | 65400 |
| 2022-04-28 | 45.37 | $1.02 | 39800 |
| 2022-04-27 | 44.09 | $1.01 | 84700 |
| 2022-04-26 | 40.09 | $0.98 | 78300 |
| 2022-04-25 | 44.09 | $1.02 | 63700 |
| 2022-04-22 | 44.09 | $1.02 | 48300 |
| 2022-04-21 | 48.45 | $1.06 | 26200 |
| 2022-04-20 | 48.45 | $1.06 | 35900 |
| 2022-04-19 | 48.45 | $1.06 | 41700 |
| 2022-04-18 | 47.33 | $1.05 | 41500 |
| 2022-04-14 | 49.36 | $1.07 | 39300 |
| 2022-04-13 | 48.31 | $1.06 | 255700 |
| 2022-04-12 | 52.46 | $1.10 | 186000 |
| 2022-04-11 | 54.69 | $1.12 | 109000 |
| 2022-04-08 | 55.82 | $1.13 | 615100 |
| 2022-04-07 | 54.93 | $1.12 | 725000 |
| 2022-04-06 | 54.93 | $1.12 | 475900 |
| 2022-04-05 | 53.25 | $1.10 | 458700 |
| 2022-04-04 | 50.62 | $1.07 | 70200 |
| 2022-04-01 | 47.83 | $1.04 | 64900 |
| 2022-03-31 | 50.54 | $1.07 | 58900 |
| 2022-03-30 | 52.42 | $1.09 | 34700 |
| 2022-03-29 | 53.37 | $1.10 | 134800 |
| 2022-03-28 | 52.56 | $1.09 | 196800 |
| 2022-03-25 | 56.28 | $1.13 | 1.5M |
| 2022-03-24 | 50.44 | $1.06 | 511700 |
| 2022-03-23 | 49.53 | $1.05 | 370400 |
| 2022-03-22 | 57.61 | $1.13 | 478700 |
| 2022-03-21 | 50.95 | $1.06 | 319700 |
| 2022-03-18 | 54.43 | $1.09 | 815100 |
| 2022-03-17 | 54.43 | $1.09 | 205900 |
| 2022-03-16 | 51.44 | $1.06 | 822200 |
| 2022-03-15 | 50.41 | $1.05 | 449100 |
| 2022-03-14 | 50.41 | $1.05 | 817300 |
| 2022-03-11 | 49.44 | $1.04 | 545700 |
| 2022-03-10 | 51.35 | $1.06 | 540500 |
| 2022-03-09 | 47.50 | $1.02 | 54100 |
| 2022-03-08 | 45.45 | $1.00 | 34200 |
| 2022-03-07 | 44.42 | $0.99 | 84100 |
| 2022-03-04 | 47.86 | $1.03 | 102300 |
| 2022-03-03 | 48.75 | $1.04 | 28700 |
| 2022-03-02 | 50.55 | $1.06 | 58800 |
| 2022-03-01 | 48.76 | $1.04 | 57300 |
| 2022-02-28 | 52.36 | $1.08 | 56000 |
| 2022-02-25 | 47.77 | $1.03 | 26100 |
| 2022-02-24 | 46.80 | $1.02 | 98200 |
| 2022-02-23 | 48.52 | $1.04 | 24500 |
| 2022-02-22 | 48.52 | $1.04 | 55400 |
| 2022-02-18 | 51.96 | $1.08 | 20300 |
| 2022-02-17 | 50.29 | $1.06 | 21100 |
| 2022-02-16 | 54.83 | $1.11 | 37400 |
| 2022-02-15 | 53.23 | $1.09 | 123800 |
| 2022-02-14 | 53.23 | $1.09 | 93400 |
| 2022-02-11 | 59.97 | $1.16 | 141800 |
| 2022-02-10 | 57.01 | $1.12 | 182200 |
| 2022-02-09 | 53.77 | $1.08 | 166700 |
| 2022-02-08 | 49.22 | $1.03 | 35000 |
| 2022-02-07 | 51.13 | $1.05 | 83700 |
| 2022-02-04 | 42.68 | $0.97 | 158300 |
| 2022-02-03 | 36.11 | $0.92 | 74100 |
| 2022-02-02 | 40.52 | $0.97 | 52400 |
| 2022-02-01 | 39.11 | $0.96 | 135000 |
| 2022-01-31 | 33.07 | $0.92 | 21300 |
| 2022-01-28 | 33.07 | $0.92 | 32600 |
| 2022-01-27 | 35.45 | $0.95 | 62700 |
| 2022-01-26 | 33.95 | $0.94 | 110200 |
| 2022-01-25 | 33.95 | $0.94 | 105700 |
| 2022-01-24 | 32.53 | $0.93 | 216600 |
| 2022-01-21 | 36.22 | $0.98 | 94300 |
| 2022-01-20 | 38.74 | $1.01 | 52300 |
| 2022-01-19 | 38.74 | $1.01 | 101700 |
| 2022-01-18 | 40.42 | $1.03 | 71500 |
| 2022-01-14 | 39.16 | $1.02 | 43600 |
| 2022-01-13 | 41.67 | $1.05 | 44900 |
| 2022-01-12 | 39.21 | $1.03 | 36600 |
| 2022-01-11 | 37.96 | $1.02 | 53300 |
| 2022-01-10 | 36.73 | $1.01 | 49100 |
| 2022-01-07 | 38.17 | $1.03 | 73200 |
| 2022-01-06 | 38.17 | $1.03 | 138100 |
| 2022-01-05 | 40.31 | $1.06 | 596500 |
| 2022-01-04 | 40.31 | $1.06 | 30200 |
| 2022-01-03 | 40.31 | $1.06 | 62200 |
| 2021-12-31 | 35.11 | $1.01 | 188700 |
| 2021-12-30 | 38.98 | $1.07 | 133300 |
| 2021-12-29 | 38.98 | $1.07 | 112200 |
| 2021-12-28 | 39.64 | $1.08 | 80900 |
| 2021-12-27 | 40.95 | $1.10 | 281100 |
| 2021-12-23 | 43.69 | $1.14 | 43700 |
| 2021-12-22 | 43.69 | $1.14 | 20900 |
| 2021-12-21 | 43.69 | $1.14 | 42900 |
| 2021-12-20 | 40.26 | $1.10 | 73800 |
| 2021-12-17 | 40.85 | $1.11 | 141600 |
| 2021-12-16 | 41.43 | $1.12 | 85800 |
| 2021-12-15 | 41.43 | $1.12 | 123800 |
| 2021-12-14 | 46.14 | $1.20 | 102100 |
| 2021-12-13 | 42.24 | $1.15 | 152800 |
| 2021-12-10 | 46.74 | $1.22 | 106500 |
| 2021-12-09 | 46.74 | $1.22 | 81500 |
| 2021-12-08 | 46.74 | $1.22 | 91700 |
| 2021-12-07 | 46.04 | $1.21 | 92600 |
| 2021-12-06 | 43.18 | $1.17 | 144300 |
| 2021-12-03 | 37.69 | $1.10 | 181900 |
| 2021-12-02 | 39.24 | $1.13 | 302400 |
| 2021-12-01 | 39.75 | $1.14 | 667000 |
| 2021-11-30 | 45.42 | $1.24 | 290900 |
| 2021-11-29 | 48.71 | $1.29 | 626300 |
| 2021-11-26 | 66.01 | $1.48 | 322300 |
| 2021-11-24 | 72.44 | $1.53 | 764100 |
| 2021-11-23 | 67.65 | $1.45 | 3.1M |
| 2021-11-22 | 66.97 | $1.44 | 762400 |
| 2021-11-19 | 54.10 | $1.30 | 964700 |
| 2021-11-18 | 51.54 | $1.28 | 424800 |
| 2021-11-17 | 48.83 | $1.26 | 392700 |
| 2021-11-16 | 50.16 | $1.27 | 581600 |
| 2021-11-15 | 50.16 | $1.27 | 967400 |
| 2021-11-12 | 48.90 | $1.26 | 1.1M |
| 2021-11-11 | 51.37 | $1.28 | 552300 |
| 2021-11-10 | 51.37 | $1.28 | 1.2M |
| 2021-11-09 | 51.37 | $1.28 | 494200 |
| 2021-11-08 | 50.29 | $1.27 | 804700 |
| 2021-11-05 | 51.37 | $1.28 | 674000 |
| 2021-11-04 | 48.21 | $1.25 | 460800 |
| 2021-11-03 | 45.98 | $1.23 | 551400 |
| 2021-11-02 | 47.94 | $1.25 | 498100 |
| 2021-11-01 | 49.96 | $1.27 | 3.6M |
| 2021-10-29 | 45.60 | $1.23 | 215300 |
| 2021-10-28 | 47.57 | $1.25 | 135400 |
| 2021-10-27 | 46.47 | $1.24 | 132400 |
| 2021-10-26 | 48.40 | $1.26 | 632800 |
| 2021-10-25 | 47.36 | $1.25 | 755800 |
| 2021-10-22 | 48.28 | $1.26 | 1.1M |
| 2021-10-21 | 49.19 | $1.27 | 900800 |
| 2021-10-20 | 47.31 | $1.25 | 368100 |
| 2021-10-19 | 47.31 | $1.25 | 730800 |
| 2021-10-18 | 48.11 | $1.26 | 314900 |
| 2021-10-15 | 45.47 | $1.23 | 562400 |
| 2021-10-14 | 49.46 | $1.28 | 997700 |
| 2021-10-13 | 48.60 | $1.27 | 1.3M |
| 2021-10-12 | 51.07 | $1.30 | 333500 |
| 2021-10-11 | 50.27 | $1.29 | 102700 |
| 2021-10-08 | 51.06 | $1.30 | 394400 |
| 2021-10-07 | 50.32 | $1.29 | 675700 |
| 2021-10-06 | 48.84 | $1.27 | 561000 |
| 2021-10-05 | 48.10 | $1.26 | 514900 |
| 2021-10-04 | 51.62 | $1.31 | 217500 |
| 2021-10-01 | 50.94 | $1.30 | 345800 |
| 2021-09-30 | 51.63 | $1.31 | 608700 |
| 2021-09-29 | 53.00 | $1.33 | 255200 |
| 2021-09-28 | 63.35 | $1.46 | 563000 |
| 2021-09-27 | 54.19 | $1.32 | 217700 |
| 2021-09-24 | 48.03 | $1.25 | 124100 |
| 2021-09-23 | 47.07 | $1.24 | 153900 |
| 2021-09-22 | 40.79 | $1.18 | 169300 |
| 2021-09-21 | 39.65 | $1.17 | 334700 |
| 2021-09-20 | 44.51 | $1.23 | 731300 |
| 2021-09-17 | 49.29 | $1.28 | 1.0M |
| 2021-09-16 | 49.29 | $1.28 | 144100 |
| 2021-09-15 | 50.26 | $1.29 | 1.1M |
| 2021-09-14 | 46.22 | $1.25 | 422800 |
| 2021-09-13 | 47.13 | $1.26 | 879900 |
| 2021-09-10 | 48.03 | $1.27 | 1.1M |
| 2021-09-09 | 49.83 | $1.29 | 1.6M |
| 2021-09-08 | 44.92 | $1.24 | 77800 |
| 2021-09-07 | 48.53 | $1.28 | 227700 |
| 2021-09-03 | 46.49 | $1.26 | 1.1M |
| 2021-09-02 | 48.31 | $1.28 | 620600 |
| 2021-09-01 | 49.22 | $1.29 | 580300 |
| 2021-08-31 | 47.33 | $1.27 | 460900 |
| 2021-08-30 | 46.38 | $1.26 | 309400 |
| 2021-08-27 | 44.47 | $1.24 | 55100 |
| 2021-08-26 | 42.53 | $1.22 | 220700 |
| 2021-08-25 | 42.53 | $1.22 | 133400 |
| 2021-08-24 | 41.61 | $1.21 | 64600 |
| 2021-08-23 | 40.71 | $1.20 | 103000 |
| 2021-08-20 | 37.01 | $1.16 | 47300 |
| 2021-08-19 | 37.57 | $1.17 | 118400 |
| 2021-08-18 | 40.46 | $1.22 | 139300 |
| 2021-08-17 | 32.58 | $1.14 | 125000 |
| 2021-08-16 | 33.64 | $1.16 | 240400 |
| 2021-08-13 | 36.45 | $1.21 | 231600 |
| 2021-08-12 | 44.15 | $1.32 | 45000 |
| 2021-08-11 | 45.83 | $1.34 | 49100 |
| 2021-08-10 | 46.67 | $1.35 | 49600 |
| 2021-08-09 | 44.74 | $1.33 | 98900 |
| 2021-08-06 | 42.78 | $1.31 | 35400 |
| 2021-08-05 | 41.80 | $1.30 | 56900 |
| 2021-08-04 | 39.84 | $1.28 | 180900 |
| 2021-08-03 | 42.56 | $1.32 | 139800 |
| 2021-08-02 | 45.52 | $1.36 | 268000 |
| 2021-07-30 | 45.52 | $1.36 | 988600 |
| 2021-07-29 | 50.25 | $1.42 | 172700 |
| 2021-07-28 | 48.56 | $1.40 | 370600 |
| 2021-07-27 | 45.94 | $1.37 | 272500 |
| 2021-07-26 | 46.69 | $1.38 | 588400 |
| 2021-07-23 | 46.69 | $1.38 | 880800 |
| 2021-07-22 | 45.06 | $1.36 | 290000 |
| 2021-07-21 | 45.06 | $1.36 | 125300 |
| 2021-07-20 | 40.12 | $1.30 | 216100 |
| 2021-07-19 | 36.50 | $1.26 | 217600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.82
2026-07-16
Close Price
$3.30
Vol: 3732
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -58.82 | $3.30 | 3732 |
| 2026-07-15 | -67.65 | $3.27 | 14900 |
| 2026-07-14 | -57.58 | $3.31 | 30500 |
| 2026-07-13 | -90.91 | $3.20 | 12400 |
| 2026-07-10 | -56.76 | $3.29 | 38800 |
| 2026-07-09 | -46.67 | $3.29 | 17700 |
| 2026-07-08 | -41.67 | $3.30 | 15600 |
| 2026-07-07 | -31.25 | $3.30 | 402800 |
| 2026-07-06 | -23.53 | $3.34 | 18636 |
| 2026-07-02 | -13.04 | $3.41 | 24900 |
| 2026-07-01 | -28.99 | $3.30 | 20447 |
| 2026-06-30 | -33.33 | $3.27 | 35300 |
| 2026-06-29 | -15.94 | $3.39 | 22000 |
| 2026-06-26 | -11.59 | $3.42 | 36919 |
| 2026-06-25 | -31.76 | $3.23 | 39800 |
| 2026-06-24 | -32.94 | $3.22 | 86500 |
| 2026-06-23 | -27.06 | $3.27 | 6200 |
| 2026-06-22 | -20.00 | $3.33 | 32026 |
| 2026-06-18 | -16.47 | $3.36 | 54600 |
| 2026-06-17 | -29.07 | $3.25 | 29342 |
| 2026-06-16 | -26.00 | $3.24 | 18100 |
| 2026-06-15 | -29.00 | $3.21 | 93027 |
| 2026-06-12 | -4.26 | $3.40 | 52900 |
| 2026-06-11 | -10.64 | $3.29 | 43644 |
| 2026-06-10 | -24.47 | $3.16 | 25300 |
| 2026-06-09 | -25.53 | $3.15 | 56400 |
| 2026-06-08 | -34.04 | $3.07 | 47546 |
| 2026-06-05 | -55.32 | $2.87 | 39115 |
| 2026-06-04 | -58.51 | $2.84 | 11100 |
| 2026-06-03 | -61.70 | $2.81 | 48227 |
| 2026-06-02 | -47.87 | $2.94 | 10300 |
| 2026-06-01 | -43.62 | $2.98 | 27732 |
| 2026-05-29 | -37.23 | $3.04 | 94500 |
| 2026-05-28 | -45.74 | $2.96 | 739859 |
| 2026-05-27 | -46.77 | $2.78 | 91100 |
| 2026-05-26 | -27.42 | $2.90 | 104600 |
| 2026-05-22 | -29.03 | $2.89 | 76304 |
| 2026-05-21 | -16.39 | $2.96 | 89300 |
| 2026-05-20 | -31.25 | $2.86 | 115533 |
| 2026-05-19 | -43.66 | $2.75 | 166628 |
| 2026-05-18 | -64.79 | $2.60 | 50529 |
| 2026-05-15 | -61.97 | $2.62 | 84600 |
| 2026-05-14 | -67.61 | $2.58 | 760259 |
| 2026-05-13 | -48.68 | $2.69 | 4235 |
| 2026-05-12 | -35.53 | $2.79 | 49800 |
| 2026-05-11 | -34.21 | $2.80 | 16200 |
| 2026-05-08 | -34.21 | $2.80 | 37108 |
| 2026-05-07 | -19.74 | $2.91 | 100539 |
| 2026-05-06 | -42.19 | $2.67 | 31800 |
| 2026-05-05 | -18.75 | $2.82 | 7728 |
| 2026-05-04 | -20.97 | $2.79 | 26700 |
| 2026-05-01 | -27.42 | $2.75 | 48836 |
| 2026-04-30 | -24.19 | $2.77 | 37000 |
| 2026-04-29 | -30.65 | $2.73 | 11812 |
| 2026-04-28 | -14.52 | $2.83 | 37824 |
| 2026-04-27 | -7.84 | $2.77 | 32500 |
| 2026-04-24 | -5.88 | $2.78 | 110724 |
| 2026-04-23 | -31.11 | $2.61 | 163438 |
| 2026-04-22 | -80.00 | $2.39 | 95400 |
| 2026-04-21 | -66.67 | $2.45 | 27464 |
| 2026-04-20 | -66.00 | $2.42 | 71036 |
| 2026-04-17 | -56.00 | $2.47 | 182000 |
| 2026-04-16 | -76.00 | $2.37 | 138828 |
| 2026-04-15 | -78.00 | $2.36 | 133548 |
| 2026-04-14 | -76.00 | $2.37 | 105722 |
| 2026-04-13 | -64.00 | $2.43 | 292800 |
| 2026-04-10 | -80.00 | $2.35 | 106800 |
| 2026-04-09 | -80.00 | $2.35 | 64600 |
| 2026-04-08 | -53.70 | $2.50 | 31500 |
| 2026-04-07 | -53.57 | $2.51 | 20822 |
| 2026-04-06 | -37.50 | $2.60 | 55100 |
| 2026-04-02 | -50.85 | $2.54 | 19037 |
| 2026-04-01 | -40.98 | $2.61 | 21218 |
| 2026-03-31 | -34.43 | $2.65 | 16500 |
| 2026-03-30 | -52.46 | $2.54 | 35408 |
| 2026-03-27 | -59.72 | $2.54 | 12122 |
| 2026-03-26 | -54.05 | $2.59 | 33100 |
| 2026-03-25 | -67.57 | $2.49 | 18300 |
| 2026-03-24 | -78.95 | $2.41 | 98300 |
| 2026-03-23 | -74.70 | $2.46 | 155323 |
| 2026-03-20 | -100.00 | $2.49 | 100537 |
| 2026-03-19 | -79.41 | $2.63 | 17000 |
| 2026-03-18 | -78.38 | $2.65 | 11500 |
| 2026-03-17 | -78.16 | $2.68 | 17200 |
| 2026-03-16 | -83.91 | $2.63 | 14435 |
| 2026-03-13 | -88.04 | $2.60 | 19900 |
| 2026-03-12 | -81.73 | $2.68 | 9122 |
| 2026-03-11 | -84.68 | $2.66 | 29819 |
| 2026-03-10 | -82.88 | $2.68 | 64138 |
| 2026-03-09 | -96.97 | $2.64 | 58100 |
| 2026-03-06 | -87.64 | $2.82 | 19900 |
| 2026-03-05 | -95.29 | $2.79 | 27437 |
| 2026-03-04 | -97.65 | $2.77 | 9267 |
| 2026-03-03 | -88.24 | $2.85 | 16412 |
| 2026-03-02 | -91.76 | $2.82 | 42600 |
| 2026-02-27 | -91.55 | $2.95 | 7800 |
| 2026-02-26 | -91.55 | $2.95 | 3600 |
| 2026-02-25 | -85.92 | $2.99 | 4501 |
| 2026-02-24 | -84.51 | $3.00 | 23700 |
| 2026-02-23 | -91.55 | $2.95 | 64434 |
| 2026-02-20 | -94.64 | $3.07 | 6827 |
| 2026-02-19 | -79.63 | $3.17 | 13502 |
| 2026-02-18 | -83.33 | $3.15 | 28514 |
| 2026-02-17 | -83.33 | $3.15 | 78126 |
| 2026-02-13 | -55.56 | $3.30 | 7600 |
| 2026-02-12 | -53.70 | $3.31 | 13805 |
| 2026-02-11 | -22.22 | $3.48 | 73900 |
| 2026-02-10 | -21.62 | $3.35 | 36300 |
| 2026-02-09 | -32.43 | $3.31 | 50324 |
| 2026-02-06 | -48.65 | $3.25 | 19121 |
| 2026-02-05 | -67.57 | $3.18 | 35800 |
| 2026-02-04 | -43.24 | $3.27 | 9030 |
| 2026-02-03 | -40.54 | $3.28 | 13009 |
| 2026-02-02 | -13.89 | $3.37 | 29100 |
| 2026-01-30 | -22.22 | $3.34 | 30900 |
| 2026-01-29 | -8.33 | $3.39 | 12622 |
| 2026-01-28 | -5.56 | $3.40 | 21254 |
| 2026-01-27 | -35.71 | $3.33 | 22000 |
| 2026-01-26 | -47.62 | $3.28 | 21249 |
| 2026-01-23 | -67.39 | $3.17 | 27800 |
| 2026-01-22 | -64.00 | $3.16 | 24007 |
| 2026-01-21 | -72.41 | $3.06 | 9539 |
| 2026-01-20 | -65.08 | $3.07 | 40910 |
| 2026-01-16 | -41.10 | $3.18 | 3700 |
| 2026-01-15 | -37.84 | $3.20 | 6400 |
| 2026-01-14 | -44.59 | $3.15 | 7900 |
| 2026-01-13 | -37.84 | $3.20 | 9933 |
| 2026-01-12 | -35.14 | $3.22 | 14400 |
| 2026-01-09 | -39.19 | $3.19 | 37919 |
| 2026-01-08 | -27.03 | $3.28 | 64417 |
| 2026-01-07 | -45.95 | $3.14 | 9034 |
| 2026-01-06 | -47.30 | $3.13 | 17400 |
| 2026-01-05 | -43.24 | $3.16 | 28800 |
| 2026-01-02 | -39.19 | $3.19 | 18200 |
| 2025-12-31 | -24.32 | $3.30 | 49500 |
| 2025-12-30 | -33.78 | $3.23 | 42811 |
| 2025-12-29 | -20.27 | $3.33 | 99600 |
| 2025-12-26 | -5.17 | $3.29 | 87428 |
| 2025-12-24 | -33.33 | $3.08 | 44000 |
| 2025-12-23 | -45.10 | $3.02 | 153200 |
| 2025-12-22 | -56.86 | $2.96 | 16900 |
| 2025-12-19 | -78.43 | $2.85 | 28700 |
| 2025-12-18 | -80.39 | $2.84 | 25000 |
| 2025-12-17 | -86.27 | $2.81 | 16100 |
| 2025-12-16 | -84.31 | $2.82 | 19200 |
| 2025-12-15 | -83.33 | $2.85 | 25800 |
| 2025-12-12 | -93.18 | $2.84 | 14605 |
| 2025-12-11 | -86.36 | $2.87 | 24389 |
| 2025-12-10 | -60.38 | $2.93 | 132200 |
| 2025-12-09 | -39.62 | $3.04 | 60640 |
| 2025-12-08 | -58.49 | $2.94 | 19931 |
| 2025-12-05 | -64.15 | $2.91 | 4200 |
| 2025-12-04 | -52.31 | $2.91 | 12008 |
| 2025-12-03 | -43.01 | $2.85 | 42917 |
| 2025-12-02 | -40.86 | $2.87 | 10500 |
| 2025-12-01 | -41.94 | $2.86 | 42729 |
| 2025-11-28 | -8.60 | $3.17 | 77800 |
| 2025-11-26 | -21.51 | $3.05 | 124949 |
| 2025-11-25 | -18.39 | $3.03 | 100247 |
| 2025-11-24 | -29.89 | $2.93 | 29600 |
| 2025-11-21 | -18.39 | $3.03 | 42545 |
| 2025-11-20 | -13.79 | $3.07 | 74207 |
| 2025-11-19 | -16.09 | $3.05 | 73112 |
| 2025-11-18 | -17.24 | $3.04 | 98800 |
| 2025-11-17 | -25.29 | $2.97 | 44600 |
| 2025-11-14 | -26.44 | $2.96 | 39300 |
| 2025-11-13 | -19.54 | $3.02 | 45100 |
| 2025-11-12 | -22.99 | $2.99 | 80525 |
| 2025-11-11 | -28.40 | $2.90 | 24800 |
| 2025-11-10 | -27.16 | $2.91 | 42346 |
| 2025-11-07 | -33.33 | $2.86 | 38601 |
| 2025-11-06 | -38.55 | $2.83 | 178900 |
| 2025-11-05 | -80.95 | $2.48 | 34648 |
| 2025-11-04 | -100.00 | $2.33 | 67000 |
| 2025-11-03 | -98.84 | $2.52 | 36300 |
| 2025-10-31 | -94.57 | $2.56 | 23716 |
| 2025-10-30 | -98.90 | $2.53 | 22146 |
| 2025-10-29 | -94.44 | $2.58 | 24715 |
| 2025-10-28 | -91.11 | $2.61 | 61500 |
| 2025-10-27 | -81.25 | $2.71 | 60345 |
| 2025-10-24 | -93.75 | $2.59 | 53300 |
| 2025-10-23 | -81.25 | $2.71 | 75134 |
| 2025-10-22 | -98.97 | $2.57 | 61904 |
| 2025-10-21 | -98.00 | $2.72 | 23203 |
| 2025-10-20 | -91.92 | $2.79 | 61800 |
| 2025-10-17 | -100.00 | $2.71 | 41132 |
| 2025-10-16 | -98.04 | $2.75 | 57704 |
| 2025-10-15 | -93.14 | $2.80 | 66800 |
| 2025-10-14 | -84.31 | $2.89 | 56700 |
| 2025-10-13 | -96.08 | $2.77 | 47129 |
| 2025-10-10 | -98.02 | $2.76 | 77148 |
| 2025-10-09 | -91.95 | $2.95 | 19614 |
| 2025-10-08 | -94.25 | $2.93 | 53303 |
| 2025-10-07 | -93.02 | $2.95 | 50141 |
| 2025-10-06 | -100.00 | $3.03 | 46000 |
| 2025-10-03 | -80.56 | $3.17 | 62304 |
| 2025-10-02 | -85.96 | $3.26 | 16106 |
| 2025-10-01 | -94.74 | $3.21 | 25429 |
| 2025-09-30 | -65.15 | $3.32 | 74024 |
| 2025-09-29 | -63.64 | $3.33 | 61636 |
| 2025-09-26 | -45.45 | $3.45 | 52900 |
| 2025-09-25 | -51.52 | $3.41 | 45900 |
| 2025-09-24 | -22.73 | $3.60 | 45106 |
| 2025-09-23 | -16.67 | $3.64 | 59945 |
| 2025-09-22 | -22.73 | $3.60 | 75226 |
| 2025-09-19 | -8.93 | $3.60 | 55428 |
| 2025-09-18 | -23.44 | $3.50 | 31723 |
| 2025-09-17 | -10.00 | $3.57 | 7300 |
| 2025-09-16 | -9.89 | $3.56 | 56202 |
| 2025-09-15 | -6.59 | $3.59 | 34937 |
| 2025-09-12 | -7.95 | $3.55 | 142500 |
| 2025-09-11 | -37.18 | $3.21 | 20600 |
| 2025-09-10 | -21.79 | $3.33 | 15800 |
| 2025-09-09 | -17.50 | $3.36 | 41442 |
| 2025-09-08 | -11.25 | $3.41 | 25798 |
| 2025-09-05 | -4.00 | $3.42 | 36856 |
| 2025-09-04 | -14.67 | $3.34 | 23917 |
| 2025-09-03 | -28.00 | $3.24 | 15200 |
| 2025-09-02 | -33.33 | $3.20 | 9400 |
| 2025-08-29 | -16.00 | $3.33 | 9200 |
| 2025-08-28 | -20.00 | $3.30 | 21704 |
| 2025-08-27 | -28.00 | $3.24 | 34900 |
| 2025-08-26 | -18.67 | $3.31 | 17709 |
| 2025-08-25 | -24.00 | $3.27 | 19600 |
| 2025-08-22 | -2.99 | $3.35 | 46836 |
| 2025-08-21 | -32.84 | $3.15 | 79800 |
| 2025-08-20 | -16.67 | $3.25 | 268303 |
| 2025-08-19 | -92.98 | $2.74 | 15208 |
| 2025-08-18 | -87.72 | $2.77 | 8600 |
| 2025-08-15 | -77.97 | $2.81 | 4000 |
| 2025-08-14 | -83.05 | $2.78 | 8023 |
| 2025-08-13 | -82.81 | $2.74 | 19700 |
| 2025-08-12 | -78.13 | $2.77 | 25739 |
| 2025-08-11 | -70.31 | $2.82 | 15407 |
| 2025-08-08 | -70.31 | $2.82 | 5400 |
| 2025-08-07 | -89.06 | $2.70 | 11320 |
| 2025-08-06 | -78.13 | $2.77 | 12349 |
| 2025-08-05 | -71.88 | $2.81 | 8439 |
| 2025-08-04 | -64.06 | $2.86 | 11850 |
| 2025-08-01 | -67.19 | $2.84 | 29400 |
| 2025-07-31 | -30.91 | $3.01 | 14510 |
| 2025-07-30 | -29.09 | $3.02 | 51200 |
| 2025-07-29 | -41.82 | $2.95 | 13200 |
| 2025-07-28 | -51.72 | $2.88 | 28826 |
| 2025-07-25 | -30.00 | $2.97 | 19344 |
| 2025-07-24 | -24.29 | $3.01 | 112920 |
| 2025-07-23 | -31.91 | $2.80 | 32400 |
| 2025-07-22 | -31.91 | $2.80 | 33518 |
| 2025-07-21 | -36.00 | $2.77 | 25644 |
| 2025-07-18 | -44.00 | $2.73 | 11709 |
| 2025-07-17 | -33.93 | $2.76 | 38506 |
| 2025-07-16 | -49.15 | $2.66 | 10800 |
| 2025-07-15 | -49.15 | $2.66 | 16240 |
| 2025-07-14 | -23.73 | $2.81 | 24800 |
| 2025-07-11 | -21.82 | $2.79 | 71005 |
| 2025-07-10 | -20.00 | $2.80 | 17332 |
| 2025-07-09 | -20.00 | $2.80 | 22400 |
| 2025-07-08 | -16.36 | $2.82 | 13242 |
| 2025-07-07 | -12.96 | $2.83 | 22301 |
| 2025-07-03 | -3.77 | $2.87 | 12600 |
| 2025-07-02 | -8.51 | $2.79 | 10929 |
| 2025-07-01 | -9.76 | $2.73 | 9000 |
| 2025-06-30 | 0.00 | $2.75 | 61400 |
| 2025-06-27 | -38.64 | $2.63 | 52900 |
| 2025-06-26 | -50.00 | $2.58 | 14100 |
| 2025-06-25 | -43.18 | $2.61 | 12100 |
| 2025-06-24 | -43.18 | $2.61 | 12200 |
| 2025-06-23 | -58.70 | $2.55 | 30606 |
| 2025-06-20 | -60.87 | $2.54 | 15500 |
| 2025-06-18 | -69.57 | $2.50 | 62300 |
| 2025-06-17 | -80.43 | $2.45 | 29835 |
| 2025-06-16 | -90.91 | $2.42 | 34100 |
| 2025-06-13 | -86.36 | $2.44 | 14200 |
| 2025-06-12 | -87.50 | $2.47 | 19039 |
| 2025-06-11 | -81.08 | $2.54 | 19200 |
| 2025-06-10 | -85.71 | $2.54 | 40400 |
| 2025-06-09 | -76.67 | $2.61 | 14846 |
| 2025-06-06 | -65.71 | $2.66 | 10200 |
| 2025-06-05 | -62.50 | $2.64 | 23900 |
| 2025-06-04 | -28.81 | $2.72 | 12500 |
| 2025-06-03 | -33.90 | $2.69 | 1750 |
| 2025-06-02 | -23.73 | $2.75 | 6843 |
| 2025-05-30 | -22.03 | $2.76 | 21339 |
| 2025-05-29 | -38.98 | $2.66 | 28518 |
| 2025-05-28 | -23.73 | $2.75 | 7525 |
| 2025-05-27 | -22.03 | $2.76 | 15100 |
| 2025-05-23 | -18.64 | $2.78 | 9700 |
| 2025-05-22 | -25.42 | $2.74 | 12210 |
| 2025-05-21 | -27.12 | $2.73 | 5000 |
| 2025-05-20 | -25.42 | $2.74 | 1819 |
| 2025-05-19 | -19.67 | $2.77 | 2907 |
| 2025-05-16 | -21.62 | $2.73 | 19533 |
| 2025-05-15 | -17.95 | $2.75 | 9940 |
| 2025-05-14 | -33.33 | $2.63 | 32242 |
| 2025-05-13 | -14.10 | $2.78 | 19734 |
| 2025-05-12 | -14.10 | $2.78 | 17409 |
| 2025-05-09 | -18.07 | $2.74 | 15219 |
| 2025-05-08 | -17.57 | $2.62 | 22437 |
| 2025-05-07 | -2.04 | $2.49 | 48200 |
| 2025-05-06 | -22.45 | $2.39 | 5237 |
| 2025-05-05 | -26.00 | $2.38 | 6832 |
| 2025-05-02 | -13.73 | $2.45 | 9930 |
| 2025-05-01 | -14.55 | $2.48 | 3381 |
| 2025-04-30 | -29.69 | $2.46 | 25710 |
| 2025-04-29 | -44.00 | $2.43 | 7500 |
| 2025-04-28 | -43.04 | $2.46 | 5922 |
| 2025-04-25 | -40.96 | $2.50 | 20620 |
| 2025-04-24 | -52.38 | $2.41 | 18918 |
| 2025-04-23 | -58.33 | $2.36 | 7400 |
| 2025-04-22 | -67.86 | $2.28 | 1129 |
| 2025-04-21 | -74.12 | $2.23 | 30248 |
| 2025-04-17 | -69.41 | $2.27 | 45400 |
| 2025-04-16 | -78.82 | $2.19 | 4100 |
| 2025-04-15 | -74.12 | $2.23 | 14200 |
| 2025-04-14 | -78.82 | $2.19 | 16834 |
| 2025-04-11 | -75.00 | $2.23 | 7200 |
| 2025-04-10 | -92.93 | $2.08 | 42000 |
| 2025-04-09 | -88.54 | $2.18 | 53500 |
| 2025-04-08 | -94.90 | $2.17 | 17700 |
| 2025-04-07 | -91.49 | $2.24 | 133170 |
| 2025-04-04 | -95.83 | $2.41 | 10741 |
| 2025-04-03 | -90.91 | $2.50 | 12900 |
| 2025-04-02 | -100.00 | $2.50 | 24600 |
| 2025-04-01 | -98.11 | $2.58 | 13800 |
| 2025-03-31 | -70.00 | $2.75 | 17540 |
| 2025-03-28 | -71.67 | $2.77 | 11400 |
| 2025-03-27 | -72.31 | $2.78 | 9916 |
| 2025-03-26 | -76.92 | $2.75 | 29704 |
| 2025-03-25 | -70.49 | $2.82 | 10400 |
| 2025-03-24 | -68.85 | $2.83 | 16523 |
| 2025-03-21 | -72.46 | $2.75 | 8800 |
| 2025-03-20 | -69.57 | $2.77 | 9000 |
| 2025-03-19 | -63.77 | $2.81 | 7949 |
| 2025-03-18 | -67.95 | $2.72 | 20414 |
| 2025-03-17 | -62.82 | $2.76 | 22100 |
| 2025-03-14 | -48.24 | $2.84 | 9800 |
| 2025-03-13 | -37.50 | $2.92 | 19900 |
| 2025-03-12 | -23.86 | $3.04 | 5645 |
| 2025-03-11 | -29.35 | $2.98 | 20683 |
| 2025-03-10 | -44.57 | $2.84 | 46700 |
| 2025-03-07 | -41.30 | $2.87 | 28374 |
| 2025-03-06 | -53.19 | $2.75 | 35241 |
| 2025-03-05 | -42.55 | $2.85 | 13800 |
| 2025-03-04 | -43.62 | $2.84 | 15300 |
| 2025-03-03 | -41.24 | $2.85 | 51800 |
| 2025-02-28 | -4.12 | $3.21 | 90100 |
| 2025-02-27 | -27.14 | $2.79 | 10400 |
| 2025-02-26 | -22.86 | $2.82 | 43035 |
| 2025-02-25 | -18.57 | $2.85 | 47205 |
| 2025-02-24 | -13.24 | $2.87 | 173095 |
| 2025-02-21 | -31.71 | $2.56 | 510911 |
| 2025-02-20 | -21.43 | $2.61 | 13903 |
| 2025-02-19 | -21.43 | $2.61 | 50900 |
| 2025-02-18 | -40.48 | $2.53 | 13536 |
| 2025-02-14 | -35.71 | $2.55 | 11127 |
| 2025-02-13 | -71.43 | $2.40 | 7400 |
| 2025-02-12 | -52.38 | $2.48 | 14500 |
| 2025-02-11 | -52.38 | $2.48 | 22634 |
| 2025-02-10 | -76.19 | $2.38 | 8808 |
| 2025-02-07 | -83.33 | $2.35 | 19200 |
| 2025-02-06 | -92.86 | $2.31 | 21323 |
| 2025-02-05 | -57.14 | $2.46 | 5217 |
| 2025-02-04 | -57.78 | $2.47 | 10605 |
| 2025-02-03 | -73.33 | $2.40 | 53923 |
| 2025-01-31 | -64.52 | $2.53 | 62595 |
| 2025-01-30 | -67.74 | $2.52 | 15100 |
| 2025-01-29 | -67.74 | $2.52 | 38400 |
| 2025-01-28 | -58.06 | $2.55 | 25816 |
| 2025-01-27 | -51.61 | $2.57 | 4300 |
| 2025-01-24 | -45.16 | $2.59 | 25002 |
| 2025-01-23 | -16.13 | $2.68 | 14900 |
| 2025-01-22 | -29.03 | $2.64 | 6009 |
| 2025-01-21 | -25.81 | $2.65 | 7413 |
| 2025-01-17 | -57.45 | $2.62 | 8419 |
| 2025-01-16 | -66.67 | $2.61 | 3543 |
| 2025-01-15 | -66.67 | $2.63 | 7302 |
| 2025-01-14 | -77.78 | $2.56 | 10114 |
| 2025-01-13 | -88.89 | $2.50 | 17400 |
| 2025-01-10 | -97.10 | $2.47 | 17406 |
| 2025-01-08 | -79.71 | $2.59 | 54118 |
| 2025-01-07 | -85.51 | $2.65 | 5800 |
| 2025-01-06 | -77.63 | $2.72 | 22904 |
| 2025-01-03 | -81.48 | $2.70 | 10906 |
| 2025-01-02 | -87.65 | $2.65 | 9200 |
| 2024-12-31 | -96.30 | $2.58 | 12500 |
| 2024-12-30 | -88.89 | $2.64 | 7800 |
| 2024-12-27 | -85.19 | $2.67 | 3038 |
| 2024-12-26 | -88.89 | $2.64 | 2545 |
| 2024-12-24 | -83.95 | $2.68 | 7844 |
| 2024-12-23 | -90.12 | $2.63 | 2700 |
| 2024-12-20 | -85.19 | $2.67 | 27400 |
| 2024-12-19 | -83.95 | $2.68 | 33930 |
| 2024-12-18 | -97.06 | $2.70 | 28280 |
| 2024-12-17 | -73.61 | $2.83 | 28839 |
| 2024-12-16 | -56.94 | $2.95 | 13809 |
| 2024-12-13 | -47.22 | $3.02 | 10246 |
| 2024-12-12 | -44.44 | $3.04 | 11618 |
| 2024-12-11 | -43.06 | $3.05 | 5963 |
| 2024-12-10 | -43.75 | $3.01 | 3300 |
| 2024-12-09 | -28.75 | $3.13 | 19500 |
| 2024-12-06 | -17.50 | $3.22 | 30036 |
| 2024-12-05 | -6.25 | $3.31 | 35198 |
| 2024-12-04 | -5.48 | $3.25 | 59284 |
| 2024-12-03 | -27.27 | $3.04 | 27350 |
| 2024-12-02 | -31.82 | $3.01 | 42000 |
| 2024-11-29 | -31.82 | $3.01 | 15100 |
| 2024-11-27 | -43.94 | $2.93 | 16600 |
| 2024-11-26 | -45.45 | $2.92 | 14600 |
| 2024-11-25 | -62.12 | $2.81 | 18331 |
| 2024-11-22 | -50.00 | $2.89 | 16300 |
| 2024-11-21 | -56.06 | $2.85 | 35800 |
| 2024-11-20 | -53.03 | $2.87 | 9400 |
| 2024-11-19 | -60.61 | $2.82 | 57303 |
| 2024-11-18 | -75.76 | $2.72 | 16700 |
| 2024-11-15 | -66.67 | $2.78 | 17500 |
| 2024-11-14 | -63.64 | $2.80 | 31000 |
| 2024-11-13 | -75.76 | $2.72 | 30848 |
| 2024-11-12 | -73.68 | $2.66 | 83511 |
| 2024-11-11 | -51.32 | $2.83 | 80442 |
| 2024-11-08 | -27.71 | $2.99 | 51748 |
| 2024-11-07 | -37.35 | $2.91 | 117700 |
| 2024-11-06 | -19.28 | $3.06 | 61016 |
| 2024-11-05 | -13.25 | $3.11 | 99700 |
| 2024-11-04 | -8.96 | $3.00 | 172444 |
| 2024-11-01 | -11.67 | $2.92 | 36506 |
| 2024-10-31 | -11.43 | $2.91 | 81810 |
| 2024-10-30 | -20.78 | $2.83 | 32900 |
| 2024-10-29 | -11.90 | $2.89 | 32891 |
| 2024-10-28 | -19.19 | $2.80 | 36600 |
| 2024-10-25 | -22.22 | $2.77 | 19600 |
| 2024-10-24 | -12.12 | $2.87 | 52492 |
| 2024-10-23 | -13.60 | $2.82 | 25982 |
| 2024-10-22 | 0.00 | $2.99 | 72088 |
| 2024-10-21 | -13.93 | $2.76 | 36858 |
| 2024-10-18 | -12.30 | $2.78 | 45847 |
| 2024-10-17 | -2.65 | $2.81 | 45674 |
| 2024-10-16 | -19.47 | $2.62 | 115326 |
| 2024-10-15 | -11.50 | $2.71 | 38194 |
| 2024-10-14 | -4.95 | $2.67 | 55046 |
| 2024-10-11 | -14.81 | $2.40 | 27800 |
| 2024-10-10 | -4.94 | $2.48 | 4316 |
| 2024-10-09 | -3.75 | $2.48 | 36513 |
| 2024-10-08 | -2.50 | $2.49 | 71766 |
| 2024-10-07 | -3.70 | $2.48 | 51100 |
| 2024-10-04 | 0.00 | $2.50 | 99300 |
| 2024-10-03 | -11.11 | $2.34 | 31113 |
| 2024-10-02 | -19.12 | $2.25 | 19214 |
| 2024-10-01 | -23.53 | $2.22 | 113401 |
| 2024-09-30 | -51.47 | $2.03 | 44501 |
| 2024-09-27 | -47.06 | $2.06 | 40000 |
| 2024-09-26 | -41.18 | $2.10 | 357600 |
| 2024-09-25 | -84.62 | $1.74 | 42700 |
| 2024-09-24 | -76.92 | $1.76 | 25818 |
| 2024-09-23 | -76.92 | $1.76 | 10009 |
| 2024-09-20 | -65.38 | $1.79 | 74944 |
| 2024-09-19 | -69.23 | $1.78 | 13713 |
| 2024-09-18 | -73.08 | $1.77 | 28909 |
| 2024-09-17 | -65.38 | $1.79 | 55600 |
| 2024-09-16 | -60.00 | $1.76 | 16131 |
| 2024-09-13 | -46.67 | $1.78 | 39700 |
| 2024-09-12 | -86.67 | $1.72 | 19373 |
| 2024-09-11 | -53.33 | $1.77 | 13036 |
| 2024-09-10 | -53.33 | $1.77 | 21000 |
| 2024-09-09 | -46.67 | $1.78 | 37200 |
| 2024-09-06 | -86.67 | $1.72 | 12212 |
| 2024-09-05 | -72.73 | $1.77 | 10600 |
| 2024-09-04 | -90.91 | $1.75 | 9309 |
| 2024-09-03 | -81.82 | $1.76 | 61045 |
| 2024-08-30 | -18.18 | $1.83 | 6000 |
| 2024-08-29 | -27.27 | $1.82 | 9400 |
| 2024-08-28 | -27.27 | $1.82 | 28100 |
| 2024-08-27 | -9.09 | $1.84 | 10344 |
| 2024-08-26 | -40.00 | $1.83 | 32021 |
| 2024-08-23 | -62.50 | $1.80 | 6500 |
| 2024-08-22 | -68.75 | $1.79 | 9600 |
| 2024-08-21 | -50.00 | $1.82 | 8600 |
| 2024-08-20 | -50.00 | $1.82 | 2420 |
| 2024-08-19 | -58.82 | $1.81 | 25100 |
| 2024-08-16 | -64.71 | $1.80 | 15400 |
| 2024-08-15 | -80.95 | $1.78 | 8520 |
| 2024-08-14 | -95.24 | $1.75 | 1547 |
| 2024-08-13 | -90.00 | $1.77 | 3140 |
| 2024-08-12 | -90.00 | $1.77 | 7400 |
| 2024-08-09 | -80.00 | $1.79 | 5100 |
| 2024-08-08 | -70.00 | $1.81 | 17200 |
| 2024-08-07 | -89.47 | $1.78 | 2900 |
| 2024-08-06 | -94.74 | $1.77 | 23700 |
| 2024-08-05 | -76.47 | $1.82 | 12900 |
| 2024-08-02 | -100.00 | $1.78 | 15400 |
| 2024-08-01 | -75.00 | $1.83 | 16818 |
| 2024-07-31 | -73.33 | $1.84 | 15500 |
| 2024-07-30 | -73.33 | $1.84 | 34800 |
| 2024-07-29 | -58.82 | $1.87 | 2312 |
| 2024-07-26 | -72.41 | $1.88 | 8600 |
| 2024-07-25 | -77.42 | $1.87 | 24500 |
| 2024-07-24 | -74.19 | $1.88 | 18035 |
| 2024-07-23 | -75.00 | $1.88 | 17241 |
| 2024-07-22 | -75.00 | $1.88 | 13532 |
| 2024-07-19 | -75.00 | $1.88 | 11647 |
| 2024-07-18 | -75.00 | $1.88 | 6589 |
| 2024-07-17 | -68.75 | $1.90 | 10113 |
| 2024-07-16 | -75.76 | $1.87 | 8482 |
| 2024-07-15 | -78.79 | $1.86 | 13263 |
| 2024-07-12 | -84.85 | $1.84 | 24845 |
| 2024-07-11 | -91.18 | $1.81 | 24794 |
| 2024-07-10 | -82.35 | $1.84 | 6000 |
| 2024-07-09 | -79.41 | $1.85 | 9569 |
| 2024-07-08 | -70.59 | $1.88 | 12092 |
| 2024-07-05 | -79.41 | $1.85 | 9943 |
| 2024-07-03 | -85.29 | $1.83 | 19468 |
| 2024-07-02 | -76.47 | $1.86 | 26262 |
| 2024-07-01 | -76.47 | $1.86 | 40533 |
| 2024-06-28 | -41.18 | $1.98 | 20973 |
| 2024-06-27 | -23.53 | $2.04 | 74042 |
| 2024-06-26 | -35.29 | $2.00 | 12926 |
| 2024-06-25 | -29.41 | $2.02 | 88879 |
| 2024-06-24 | -40.91 | $1.91 | 23451 |
| 2024-06-21 | -36.36 | $1.92 | 40428 |
| 2024-06-20 | -40.91 | $1.91 | 31197 |
| 2024-06-18 | -81.82 | $1.82 | 14225 |
| 2024-06-17 | -59.09 | $1.87 | 29308 |
| 2024-06-14 | -54.55 | $1.88 | 20456 |
| 2024-06-13 | -54.55 | $1.88 | 15018 |
| 2024-06-12 | -72.73 | $1.84 | 33773 |
| 2024-06-11 | -85.00 | $1.83 | 5611 |
| 2024-06-10 | -85.00 | $1.83 | 18619 |
| 2024-06-07 | -54.55 | $1.88 | 17601 |
| 2024-06-06 | -59.09 | $1.87 | 25502 |
| 2024-06-05 | -54.55 | $1.88 | 17810 |
| 2024-06-04 | -50.00 | $1.89 | 32295 |
| 2024-06-03 | -53.57 | $1.91 | 12579 |
| 2024-05-31 | -67.74 | $1.88 | 11800 |
| 2024-05-30 | -76.19 | $1.88 | 10602 |
| 2024-05-29 | -78.57 | $1.87 | 22839 |
| 2024-05-28 | -69.05 | $1.91 | 4881 |
| 2024-05-24 | -69.05 | $1.91 | 20132 |
| 2024-05-23 | -59.52 | $1.95 | 11403 |
| 2024-05-22 | -59.52 | $1.95 | 8878 |
| 2024-05-21 | -69.05 | $1.91 | 14727 |
| 2024-05-20 | -66.67 | $1.92 | 6643 |
| 2024-05-17 | -64.29 | $1.93 | 4540 |
| 2024-05-16 | -54.76 | $1.97 | 17851 |
| 2024-05-15 | -61.90 | $1.94 | 8344 |
| 2024-05-14 | -76.19 | $1.88 | 14604 |
| 2024-05-13 | -73.81 | $1.89 | 17559 |
| 2024-05-10 | -83.33 | $1.85 | 23359 |
| 2024-05-09 | -87.50 | $1.85 | 12274 |
| 2024-05-08 | -92.50 | $1.83 | 18284 |
| 2024-05-07 | -100.00 | $1.82 | 14558 |
| 2024-05-06 | -94.87 | $1.85 | 57108 |
| 2024-05-03 | -92.59 | $1.97 | 33289 |
| 2024-05-02 | -53.85 | $2.08 | 13933 |
| 2024-05-01 | -80.77 | $2.01 | 29174 |
| 2024-04-30 | -65.38 | $2.05 | 20850 |
| 2024-04-29 | -62.50 | $2.07 | 12748 |
| 2024-04-26 | -50.00 | $2.10 | 10266 |
| 2024-04-25 | -65.71 | $2.10 | 5652 |
| 2024-04-24 | -65.71 | $2.10 | 24646 |
| 2024-04-23 | -60.00 | $2.12 | 52191 |
| 2024-04-22 | -61.90 | $2.07 | 45419 |
| 2024-04-19 | -66.67 | $2.05 | 10509 |
| 2024-04-18 | -64.29 | $2.06 | 26767 |
| 2024-04-17 | -64.29 | $2.06 | 41332 |
| 2024-04-16 | -45.45 | $2.13 | 9734 |
| 2024-04-15 | -50.94 | $2.06 | 23132 |
| 2024-04-12 | -30.65 | $2.14 | 13136 |
| 2024-04-11 | -32.26 | $2.13 | 8467 |
| 2024-04-10 | -26.56 | $2.16 | 7274 |
| 2024-04-09 | -23.44 | $2.18 | 6190 |
| 2024-04-08 | -17.39 | $2.21 | 8081 |
| 2024-04-05 | -21.74 | $2.18 | 15354 |
| 2024-04-04 | -28.99 | $2.13 | 48533 |
| 2024-04-03 | -28.99 | $2.13 | 20007 |
| 2024-04-02 | -31.88 | $2.11 | 27332 |
| 2024-04-01 | -34.78 | $2.09 | 46050 |
| 2024-03-28 | -20.29 | $2.19 | 33773 |
| 2024-03-27 | -1.67 | $2.23 | 96365 |
| 2024-03-26 | 0.00 | $2.09 | 45249 |
| 2024-03-25 | 0.00 | $2.02 | 63082 |
| 2024-03-22 | -10.53 | $1.98 | 20953 |
| 2024-03-21 | -13.16 | $1.97 | 46079 |
| 2024-03-20 | -11.43 | $1.95 | 28653 |
| 2024-03-19 | -25.71 | $1.90 | 40247 |
| 2024-03-18 | -16.67 | $1.89 | 28138 |
| 2024-03-15 | -56.67 | $1.77 | 42973 |
| 2024-03-14 | -56.67 | $1.77 | 31142 |
| 2024-03-13 | -63.33 | $1.75 | 27037 |
| 2024-03-12 | -70.00 | $1.73 | 33930 |
| 2024-03-11 | -63.33 | $1.75 | 70681 |
| 2024-03-08 | -68.18 | $1.79 | 19520 |
| 2024-03-07 | -54.55 | $1.82 | 49375 |
| 2024-03-06 | -22.73 | $1.89 | 36190 |
| 2024-03-05 | -50.00 | $1.83 | 39716 |
| 2024-03-04 | -100.00 | $1.75 | 44565 |
| 2024-03-01 | -95.24 | $1.82 | 15010 |
| 2024-02-29 | -76.19 | $1.86 | 28722 |
| 2024-02-28 | -80.95 | $1.85 | 20438 |
| 2024-02-27 | -52.38 | $1.91 | 26106 |
| 2024-02-26 | -69.57 | $1.88 | 35943 |
| 2024-02-23 | -73.33 | $1.89 | 25885 |
| 2024-02-22 | -80.00 | $1.87 | 34806 |
| 2024-02-21 | -66.67 | $1.91 | 29257 |
| 2024-02-20 | -64.52 | $1.92 | 21548 |
| 2024-02-16 | -70.97 | $1.90 | 30211 |
| 2024-02-15 | -64.52 | $1.92 | 8351 |
| 2024-02-14 | -77.42 | $1.88 | 36054 |
| 2024-02-13 | -80.65 | $1.87 | 50117 |
| 2024-02-12 | -81.82 | $1.87 | 14084 |
| 2024-02-09 | -74.29 | $1.90 | 21380 |
| 2024-02-08 | -95.00 | $1.83 | 13068 |
| 2024-02-07 | -94.87 | $1.84 | 48644 |
| 2024-02-06 | -79.49 | $1.90 | 35316 |
| 2024-02-05 | -69.23 | $1.94 | 9233 |
| 2024-02-02 | -58.97 | $1.98 | 54915 |
| 2024-02-01 | -66.67 | $1.95 | 35193 |
| 2024-01-31 | -81.40 | $1.90 | 62394 |
| 2024-01-30 | -62.79 | $1.98 | 116160 |
| 2024-01-29 | -72.09 | $1.94 | 129823 |
| 2024-01-26 | -57.69 | $2.04 | 16517 |
| 2024-01-25 | -51.92 | $2.07 | 43500 |
| 2024-01-24 | -50.00 | $2.08 | 54168 |
| 2024-01-23 | -55.77 | $2.05 | 21967 |
| 2024-01-22 | -57.69 | $2.04 | 22821 |
| 2024-01-19 | -63.46 | $2.01 | 84269 |
| 2024-01-18 | -98.00 | $1.89 | 51277 |
| 2024-01-17 | -97.37 | $2.01 | 51903 |
| 2024-01-16 | -83.78 | $2.08 | 31742 |
| 2024-01-12 | -76.32 | $2.11 | 26692 |
| 2024-01-11 | -50.00 | $2.21 | 26749 |
| 2024-01-10 | -57.89 | $2.18 | 23480 |
| 2024-01-09 | -68.42 | $2.14 | 15109 |
| 2024-01-08 | -55.26 | $2.19 | 34756 |
| 2024-01-05 | -97.37 | $2.03 | 39364 |
| 2024-01-04 | -74.29 | $2.14 | 6762 |
| 2024-01-03 | -62.86 | $2.18 | 28234 |
| 2024-01-02 | -65.71 | $2.17 | 22208 |
| 2023-12-29 | -48.57 | $2.23 | 7742 |
| 2023-12-28 | -57.14 | $2.20 | 60222 |
| 2023-12-27 | -37.14 | $2.27 | 13406 |
| 2023-12-26 | -60.98 | $2.21 | 30673 |
| 2023-12-22 | -50.00 | $2.26 | 13013 |
| 2023-12-21 | -71.43 | $2.17 | 7797 |
| 2023-12-20 | -64.29 | $2.20 | 25632 |
| 2023-12-19 | -54.35 | $2.26 | 36907 |
| 2023-12-18 | -62.96 | $2.25 | 41275 |
| 2023-12-15 | -100.00 | $2.05 | 101686 |
| 2023-12-14 | -45.61 | $2.38 | 29507 |
| 2023-12-13 | -52.63 | $2.34 | 95156 |
| 2023-12-12 | -100.00 | $2.07 | 17082 |
| 2023-12-11 | -100.00 | $2.14 | 34383 |
| 2023-12-08 | -95.65 | $2.20 | 31854 |
| 2023-12-07 | -97.73 | $2.21 | 13776 |
| 2023-12-06 | -86.36 | $2.26 | 13527 |
| 2023-12-05 | -84.09 | $2.27 | 8588 |
| 2023-12-04 | -79.55 | $2.29 | 26471 |
| 2023-12-01 | -83.16 | $2.25 | 36120 |
| 2023-11-30 | -70.59 | $2.28 | 48810 |
| 2023-11-29 | -60.78 | $2.33 | 30634 |
| 2023-11-28 | -56.86 | $2.35 | 53655 |
| 2023-11-27 | -38.18 | $2.43 | 13902 |
| 2023-11-24 | -34.55 | $2.45 | 8797 |
| 2023-11-22 | -36.36 | $2.44 | 17385 |
| 2023-11-21 | -40.00 | $2.42 | 8856 |
| 2023-11-20 | -27.27 | $2.49 | 33795 |
| 2023-11-17 | -25.00 | $2.50 | 29164 |
| 2023-11-16 | -14.04 | $2.56 | 7190 |
| 2023-11-15 | -11.38 | $2.57 | 70463 |
| 2023-11-14 | -1.89 | $2.59 | 57016 |
| 2023-11-13 | 0.00 | $2.55 | 34002 |
| 2023-11-10 | -5.00 | $2.50 | 33543 |
| 2023-11-09 | -35.00 | $2.32 | 42360 |
| 2023-11-08 | -15.00 | $2.44 | 39876 |
| 2023-11-07 | -10.00 | $2.47 | 44167 |
| 2023-11-06 | 0.00 | $2.35 | 80539 |
| 2023-11-03 | -1.27 | $2.32 | 87946 |
| 2023-11-02 | -4.95 | $2.28 | 25913 |
| 2023-11-01 | -16.22 | $2.24 | 11311 |
| 2023-10-31 | -13.51 | $2.25 | 25512 |
| 2023-10-30 | -5.41 | $2.28 | 33237 |
| 2023-10-27 | -47.74 | $2.16 | 7942 |
| 2023-10-26 | -42.55 | $2.20 | 12661 |
| 2023-10-25 | -34.04 | $2.24 | 45738 |
| 2023-10-24 | -34.04 | $2.24 | 18816 |
| 2023-10-23 | -48.94 | $2.17 | 55744 |
| 2023-10-20 | -59.57 | $2.12 | 14692 |
| 2023-10-19 | -48.21 | $2.13 | 43448 |
| 2023-10-18 | -27.63 | $2.19 | 50671 |
| 2023-10-17 | -36.84 | $2.12 | 25960 |
| 2023-10-16 | -51.32 | $2.01 | 78009 |
| 2023-10-13 | -52.70 | $1.99 | 110837 |
| 2023-10-12 | -42.42 | $2.07 | 66267 |
| 2023-10-11 | -21.85 | $2.23 | 6605 |
| 2023-10-10 | -20.57 | $2.24 | 19915 |
| 2023-10-09 | -23.14 | $2.22 | 26873 |
| 2023-10-06 | -37.28 | $2.11 | 28476 |
| 2023-10-05 | -29.56 | $2.17 | 30701 |
| 2023-10-04 | -16.71 | $2.27 | 14760 |
| 2023-10-03 | -23.14 | $2.22 | 61218 |
| 2023-10-02 | -15.42 | $2.28 | 56543 |
| 2023-09-29 | -3.86 | $2.37 | 105632 |
| 2023-09-28 | -4.76 | $2.22 | 50054 |
| 2023-09-27 | -1.67 | $2.21 | 68120 |
| 2023-09-26 | -5.19 | $2.17 | 58524 |
| 2023-09-25 | -5.19 | $2.17 | 120338 |
| 2023-09-22 | -41.37 | $1.96 | 111971 |
| 2023-09-21 | -63.38 | $1.83 | 98789 |
| 2023-09-20 | -93.31 | $1.66 | 36619 |
| 2023-09-19 | -86.27 | $1.70 | 70182 |
| 2023-09-18 | -88.03 | $1.69 | 116625 |
| 2023-09-15 | -100.00 | $1.67 | 184856 |
| 2023-09-14 | -80.95 | $1.85 | 37691 |
| 2023-09-13 | -90.48 | $1.81 | 58152 |
| 2023-09-12 | -92.86 | $1.80 | 175686 |
| 2023-09-11 | -96.15 | $1.94 | 61798 |
| 2023-09-08 | -61.54 | $2.05 | 71348 |
| 2023-09-07 | -70.97 | $2.04 | 14497 |
| 2023-09-06 | -80.56 | $2.02 | 9100 |
| 2023-09-05 | -67.50 | $2.08 | 17600 |
| 2023-09-01 | -52.50 | $2.14 | 28900 |
| 2023-08-31 | -62.50 | $2.10 | 19000 |
| 2023-08-30 | -75.00 | $2.05 | 22400 |
| 2023-08-29 | -67.50 | $2.08 | 32300 |
| 2023-08-28 | -82.50 | $2.02 | 14200 |
| 2023-08-25 | -82.50 | $2.02 | 28200 |
| 2023-08-24 | -85.00 | $2.01 | 79100 |
| 2023-08-23 | -67.50 | $2.08 | 31500 |
| 2023-08-22 | -77.50 | $2.04 | 117500 |
| 2023-08-21 | -72.50 | $2.06 | 130700 |
| 2023-08-18 | -58.97 | $2.12 | 79600 |
| 2023-08-17 | -68.57 | $2.11 | 20900 |
| 2023-08-16 | -71.43 | $2.10 | 16900 |
| 2023-08-15 | -82.86 | $2.06 | 28800 |
| 2023-08-14 | -57.14 | $2.15 | 10000 |
| 2023-08-11 | -48.57 | $2.18 | 31600 |
| 2023-08-10 | -35.14 | $2.22 | 60600 |
| 2023-08-09 | -21.62 | $2.27 | 23400 |
| 2023-08-08 | -18.92 | $2.28 | 96400 |
| 2023-08-07 | -14.29 | $2.28 | 159900 |
| 2023-08-04 | -50.00 | $2.14 | 28000 |
| 2023-08-03 | -42.50 | $2.16 | 24200 |
| 2023-08-02 | -30.00 | $2.21 | 39900 |
| 2023-08-01 | -30.00 | $2.21 | 18900 |
| 2023-07-31 | -37.50 | $2.18 | 47300 |
| 2023-07-28 | -27.50 | $2.22 | 89100 |
| 2023-07-27 | -20.00 | $2.25 | 213800 |
| 2023-07-26 | -7.50 | $2.30 | 83100 |
| 2023-07-25 | 0.00 | $2.23 | 89400 |
| 2023-07-24 | -13.51 | $2.10 | 52000 |
| 2023-07-21 | -32.43 | $2.03 | 27100 |
| 2023-07-20 | -27.03 | $2.05 | 7400 |
| 2023-07-19 | -27.03 | $2.05 | 28500 |
| 2023-07-18 | -10.81 | $2.11 | 126300 |
| 2023-07-17 | -27.50 | $2.04 | 31400 |
| 2023-07-14 | -33.33 | $2.00 | 54700 |
| 2023-07-13 | -17.78 | $2.07 | 44700 |
| 2023-07-12 | -18.18 | $2.06 | 54300 |
| 2023-07-11 | -2.56 | $2.08 | 24700 |
| 2023-07-10 | -5.26 | $2.06 | 44500 |
| 2023-07-07 | -11.43 | $2.01 | 55900 |
| 2023-07-06 | -25.71 | $1.96 | 22200 |
| 2023-07-05 | -11.43 | $2.01 | 33300 |
| 2023-07-03 | -2.86 | $2.04 | 41300 |
| 2023-06-30 | -7.89 | $2.02 | 41400 |
| 2023-06-29 | -2.63 | $2.04 | 59600 |
| 2023-06-28 | 0.00 | $2.04 | 102600 |
| 2023-06-27 | -6.25 | $1.97 | 88000 |
| 2023-06-26 | -17.24 | $1.87 | 38100 |
| 2023-06-23 | -13.33 | $1.88 | 43000 |
| 2023-06-22 | -36.67 | $1.81 | 16400 |
| 2023-06-21 | -26.67 | $1.84 | 11100 |
| 2023-06-20 | -35.48 | $1.81 | 16500 |
| 2023-06-16 | -38.71 | $1.80 | 46000 |
| 2023-06-15 | -38.71 | $1.80 | 72200 |
| 2023-06-14 | -67.74 | $1.71 | 44100 |
| 2023-06-13 | -48.39 | $1.77 | 38800 |
| 2023-06-12 | -51.61 | $1.76 | 107300 |
| 2023-06-09 | -32.26 | $1.82 | 91300 |
| 2023-06-08 | -6.25 | $1.90 | 47100 |
| 2023-06-07 | -6.25 | $1.87 | 73300 |
| 2023-06-06 | -8.11 | $1.84 | 50300 |
| 2023-06-05 | -11.76 | $1.80 | 129000 |
| 2023-06-02 | -25.00 | $1.71 | 45200 |
| 2023-06-01 | -32.14 | $1.69 | 44500 |
| 2023-05-31 | -25.00 | $1.71 | 13500 |
| 2023-05-30 | -10.71 | $1.75 | 16000 |
| 2023-05-26 | -21.43 | $1.72 | 35800 |
| 2023-05-25 | -32.14 | $1.69 | 18700 |
| 2023-05-24 | -28.57 | $1.70 | 20900 |
| 2023-05-23 | -26.67 | $1.70 | 13300 |
| 2023-05-22 | -33.33 | $1.68 | 28900 |
| 2023-05-19 | -30.00 | $1.69 | 8500 |
| 2023-05-18 | -26.67 | $1.70 | 36900 |
| 2023-05-17 | -23.33 | $1.71 | 21900 |
| 2023-05-16 | -40.00 | $1.66 | 22200 |
| 2023-05-15 | -13.79 | $1.73 | 54000 |
| 2023-05-12 | -2.70 | $1.76 | 85100 |
| 2023-05-11 | -2.63 | $1.68 | 31300 |
| 2023-05-10 | -3.23 | $1.61 | 34700 |
| 2023-05-09 | 0.00 | $1.60 | 49900 |
| 2023-05-08 | -34.48 | $1.50 | 14000 |
| 2023-05-05 | -13.79 | $1.56 | 23700 |
| 2023-05-04 | -24.14 | $1.53 | 9900 |
| 2023-05-03 | -17.24 | $1.55 | 21400 |
| 2023-05-02 | -6.90 | $1.58 | 11400 |
| 2023-05-01 | -13.79 | $1.56 | 68300 |
| 2023-04-28 | -15.38 | $1.53 | 22600 |
| 2023-04-27 | -11.54 | $1.54 | 18100 |
| 2023-04-26 | -26.92 | $1.50 | 47100 |
| 2023-04-25 | -19.23 | $1.52 | 15800 |
| 2023-04-24 | -19.23 | $1.52 | 93700 |
| 2023-04-21 | -13.64 | $1.50 | 17800 |
| 2023-04-20 | -4.55 | $1.52 | 28300 |
| 2023-04-19 | -4.55 | $1.52 | 24300 |
| 2023-04-18 | -12.50 | $1.52 | 38900 |
| 2023-04-17 | -16.67 | $1.51 | 227300 |
| 2023-04-14 | -83.33 | $1.35 | 64200 |
| 2023-04-13 | -87.50 | $1.34 | 63900 |
| 2023-04-12 | -75.00 | $1.37 | 78800 |
| 2023-04-11 | -88.89 | $1.39 | 24500 |
| 2023-04-10 | -73.68 | $1.41 | 15700 |
| 2023-04-06 | -78.95 | $1.40 | 8800 |
| 2023-04-05 | -77.27 | $1.41 | 27200 |
| 2023-04-04 | -72.73 | $1.42 | 37700 |
| 2023-04-03 | -50.00 | $1.47 | 10200 |
| 2023-03-31 | -70.37 | $1.44 | 26200 |
| 2023-03-30 | -74.07 | $1.43 | 14500 |
| 2023-03-29 | -70.37 | $1.44 | 47000 |
| 2023-03-28 | -64.29 | $1.46 | 9300 |
| 2023-03-27 | -60.71 | $1.47 | 13700 |
| 2023-03-24 | -71.43 | $1.44 | 9400 |
| 2023-03-23 | -67.86 | $1.45 | 20800 |
| 2023-03-22 | -64.29 | $1.46 | 7100 |
| 2023-03-21 | -67.86 | $1.45 | 13000 |
| 2023-03-20 | -67.86 | $1.45 | 26700 |
| 2023-03-17 | -42.86 | $1.52 | 31000 |
| 2023-03-16 | -67.86 | $1.45 | 37100 |
| 2023-03-15 | -78.57 | $1.42 | 31000 |
| 2023-03-14 | -60.71 | $1.47 | 22600 |
| 2023-03-13 | -67.86 | $1.45 | 38400 |
| 2023-03-10 | -100.00 | $1.45 | 45400 |
| 2023-03-09 | -100.00 | $1.50 | 66000 |
| 2023-03-08 | -100.00 | $1.50 | 50400 |
| 2023-03-07 | -91.67 | $1.53 | 31100 |
| 2023-03-06 | -58.33 | $1.57 | 24700 |
| 2023-03-03 | -52.94 | $1.60 | 16800 |
| 2023-03-02 | -77.78 | $1.58 | 23200 |
| 2023-03-01 | -75.00 | $1.59 | 51900 |
| 2023-02-28 | -67.86 | $1.61 | 87900 |
| 2023-02-27 | -71.43 | $1.60 | 31600 |
| 2023-02-24 | -67.86 | $1.61 | 35900 |
| 2023-02-23 | -75.00 | $1.59 | 46000 |
| 2023-02-22 | -71.43 | $1.60 | 12100 |
| 2023-02-21 | -75.00 | $1.59 | 35600 |
| 2023-02-17 | -75.00 | $1.59 | 20500 |
| 2023-02-16 | -82.14 | $1.57 | 17600 |
| 2023-02-15 | -75.00 | $1.59 | 25100 |
| 2023-02-14 | -83.87 | $1.57 | 17400 |
| 2023-02-13 | -95.12 | $1.54 | 24400 |
| 2023-02-10 | -87.80 | $1.57 | 18100 |
| 2023-02-09 | -87.80 | $1.57 | 11700 |
| 2023-02-08 | -86.05 | $1.58 | 39700 |
| 2023-02-07 | -89.36 | $1.57 | 31900 |
| 2023-02-06 | -76.60 | $1.63 | 54500 |
| 2023-02-03 | -71.43 | $1.64 | 31800 |
| 2023-02-02 | -75.00 | $1.60 | 215000 |
| 2023-02-01 | -46.15 | $1.75 | 31500 |
| 2023-01-31 | -38.46 | $1.79 | 46300 |
| 2023-01-30 | -59.62 | $1.68 | 29300 |
| 2023-01-27 | -59.62 | $1.68 | 32300 |
| 2023-01-26 | -54.72 | $1.70 | 25300 |
| 2023-01-25 | -42.19 | $1.72 | 23400 |
| 2023-01-24 | -53.13 | $1.65 | 48400 |
| 2023-01-23 | -45.31 | $1.70 | 71500 |
| 2023-01-20 | -56.25 | $1.63 | 51000 |
| 2023-01-19 | -60.94 | $1.60 | 82900 |
| 2023-01-18 | -51.56 | $1.66 | 117900 |
| 2023-01-17 | -21.88 | $1.85 | 24600 |
| 2023-01-13 | -18.75 | $1.87 | 38500 |
| 2023-01-12 | -21.88 | $1.85 | 35900 |
| 2023-01-11 | -21.88 | $1.85 | 102000 |
| 2023-01-10 | -4.69 | $1.96 | 321800 |
| 2023-01-09 | -7.50 | $1.72 | 123600 |
| 2023-01-06 | -3.23 | $1.65 | 109800 |
| 2023-01-05 | -33.33 | $1.55 | 73300 |
| 2023-01-04 | -30.00 | $1.56 | 48000 |
| 2023-01-03 | -42.42 | $1.54 | 30200 |
| 2022-12-30 | -42.50 | $1.58 | 42000 |
| 2022-12-29 | -62.22 | $1.52 | 21700 |
| 2022-12-28 | -62.22 | $1.52 | 29600 |
| 2022-12-27 | -71.11 | $1.48 | 140200 |
| 2022-12-23 | -88.89 | $1.40 | 30200 |
| 2022-12-22 | -86.67 | $1.41 | 91400 |
| 2022-12-21 | -75.00 | $1.47 | 15000 |
| 2022-12-20 | -100.00 | $1.38 | 35500 |
| 2022-12-19 | -92.11 | $1.45 | 94200 |
| 2022-12-16 | -61.76 | $1.59 | 69900 |
| 2022-12-15 | -61.76 | $1.59 | 49600 |
| 2022-12-14 | -62.86 | $1.58 | 61700 |
| 2022-12-13 | -55.26 | $1.59 | 56700 |
| 2022-12-12 | -60.53 | $1.57 | 71000 |
| 2022-12-09 | -52.63 | $1.60 | 30600 |
| 2022-12-08 | -55.26 | $1.59 | 81000 |
| 2022-12-07 | -50.00 | $1.61 | 31500 |
| 2022-12-06 | -34.69 | $1.63 | 41200 |
| 2022-12-05 | -28.33 | $1.63 | 43800 |
| 2022-12-02 | -30.56 | $1.70 | 27600 |
| 2022-12-01 | -37.65 | $1.73 | 47400 |
| 2022-11-30 | -45.37 | $1.79 | 61900 |
| 2022-11-29 | -54.63 | $1.69 | 43500 |
| 2022-11-28 | -59.26 | $1.64 | 108300 |
| 2022-11-25 | -61.11 | $1.62 | 29000 |
| 2022-11-23 | -61.11 | $1.62 | 64800 |
| 2022-11-22 | -69.44 | $1.53 | 100300 |
| 2022-11-21 | -73.15 | $1.49 | 71000 |
| 2022-11-18 | -67.59 | $1.55 | 54700 |
| 2022-11-17 | -69.44 | $1.53 | 108400 |
| 2022-11-16 | -71.30 | $1.51 | 37000 |
| 2022-11-15 | -72.22 | $1.50 | 55900 |
| 2022-11-14 | -75.00 | $1.47 | 67600 |
| 2022-11-11 | -70.37 | $1.52 | 51000 |
| 2022-11-10 | -68.52 | $1.54 | 188300 |
| 2022-11-09 | -67.59 | $1.55 | 138300 |
| 2022-11-08 | -70.37 | $1.52 | 188600 |
| 2022-11-07 | -86.11 | $1.35 | 178300 |
| 2022-11-04 | -98.97 | $1.32 | 395800 |
| 2022-11-03 | -63.64 | $1.72 | 554000 |
| 2022-11-02 | -35.23 | $1.97 | 384600 |
| 2022-11-01 | -1.23 | $2.16 | 343100 |
| 2022-10-31 | -1.64 | $1.96 | 129000 |
| 2022-10-28 | -5.36 | $1.89 | 82500 |
| 2022-10-27 | -12.50 | $1.85 | 192800 |
| 2022-10-26 | -12.00 | $1.80 | 107900 |
| 2022-10-25 | -37.25 | $1.67 | 104500 |
| 2022-10-24 | -34.62 | $1.68 | 204900 |
| 2022-10-21 | -4.00 | $1.77 | 62400 |
| 2022-10-20 | -1.59 | $1.77 | 174100 |
| 2022-10-19 | -1.79 | $1.69 | 101500 |
| 2022-10-18 | -4.26 | $1.59 | 97100 |
| 2022-10-17 | -8.70 | $1.56 | 39100 |
| 2022-10-14 | -4.55 | $1.56 | 30300 |
| 2022-10-13 | -2.22 | $1.57 | 50100 |
| 2022-10-12 | -9.30 | $1.52 | 26500 |
| 2022-10-11 | -11.63 | $1.51 | 35700 |
| 2022-10-10 | -6.98 | $1.53 | 72700 |
| 2022-10-07 | -16.28 | $1.49 | 38300 |
| 2022-10-06 | -16.28 | $1.49 | 37800 |
| 2022-10-05 | -23.26 | $1.46 | 51400 |
| 2022-10-04 | -18.60 | $1.48 | 106600 |
| 2022-10-03 | -3.13 | $1.44 | 33800 |
| 2022-09-30 | -12.90 | $1.40 | 65800 |
| 2022-09-29 | -16.13 | $1.39 | 79100 |
| 2022-09-28 | -3.23 | $1.43 | 88000 |
| 2022-09-27 | -19.35 | $1.38 | 104700 |
| 2022-09-26 | -15.38 | $1.35 | 102500 |
| 2022-09-23 | -26.09 | $1.30 | 234300 |
| 2022-09-22 | -86.96 | $1.16 | 20400 |
| 2022-09-21 | -56.52 | $1.23 | 65400 |
| 2022-09-20 | -56.52 | $1.23 | 33500 |
| 2022-09-19 | -68.18 | $1.20 | 25700 |
| 2022-09-16 | -96.00 | $1.14 | 64700 |
| 2022-09-15 | -72.00 | $1.20 | 18600 |
| 2022-09-14 | -100.00 | $1.16 | 27400 |
| 2022-09-13 | -76.00 | $1.23 | 15300 |
| 2022-09-12 | -84.00 | $1.21 | 30000 |
| 2022-09-09 | -88.00 | $1.20 | 97500 |
| 2022-09-08 | -76.00 | $1.23 | 19100 |
| 2022-09-07 | -56.00 | $1.28 | 28400 |
| 2022-09-06 | -72.00 | $1.24 | 20900 |
| 2022-09-02 | -92.00 | $1.19 | 26000 |
| 2022-09-01 | -72.00 | $1.24 | 92900 |
| 2022-08-31 | -92.00 | $1.19 | 32100 |
| 2022-08-30 | -83.33 | $1.22 | 32800 |
| 2022-08-29 | -66.67 | $1.26 | 103000 |
| 2022-08-26 | -76.47 | $1.29 | 38500 |
| 2022-08-25 | -58.82 | $1.32 | 29900 |
| 2022-08-24 | -47.06 | $1.34 | 47900 |
| 2022-08-23 | -64.71 | $1.31 | 88100 |
| 2022-08-22 | -82.35 | $1.28 | 87500 |
| 2022-08-19 | -38.89 | $1.35 | 22600 |
| 2022-08-18 | -36.00 | $1.36 | 27300 |
| 2022-08-17 | -32.00 | $1.37 | 16000 |
| 2022-08-16 | -24.00 | $1.39 | 45300 |
| 2022-08-15 | -16.00 | $1.41 | 39300 |
| 2022-08-12 | -28.00 | $1.38 | 28900 |
| 2022-08-11 | -28.00 | $1.38 | 82800 |
| 2022-08-10 | -44.00 | $1.34 | 51300 |
| 2022-08-09 | -36.00 | $1.36 | 83600 |
| 2022-08-08 | -28.00 | $1.38 | 48000 |
| 2022-08-05 | -17.24 | $1.40 | 45500 |
| 2022-08-04 | -24.14 | $1.38 | 41400 |
| 2022-08-03 | -30.30 | $1.35 | 41100 |
| 2022-08-02 | -38.24 | $1.32 | 48800 |
| 2022-08-01 | -27.03 | $1.35 | 65800 |
| 2022-07-29 | -26.32 | $1.35 | 88300 |
| 2022-07-28 | -30.95 | $1.32 | 142900 |
| 2022-07-27 | -45.24 | $1.26 | 93600 |
| 2022-07-26 | -28.57 | $1.33 | 44900 |
| 2022-07-25 | -28.57 | $1.33 | 99900 |
| 2022-07-22 | -31.91 | $1.30 | 378500 |
| 2022-07-21 | -6.38 | $1.40 | 160700 |
| 2022-07-20 | -2.33 | $1.38 | 145400 |
| 2022-07-19 | -9.52 | $1.34 | 150400 |
| 2022-07-18 | -5.00 | $1.34 | 132000 |
| 2022-07-15 | -2.86 | $1.29 | 132000 |
| 2022-07-14 | -2.94 | $1.26 | 139400 |
| 2022-07-13 | -5.88 | $1.25 | 164700 |
| 2022-07-12 | -5.41 | $1.23 | 126900 |
| 2022-07-11 | -5.71 | $1.21 | 163600 |
| 2022-07-08 | -6.06 | $1.19 | 137300 |
| 2022-07-07 | 0.00 | $1.17 | 156200 |
| 2022-07-06 | -17.86 | $1.11 | 111800 |
| 2022-07-05 | -8.00 | $1.11 | 19400 |
| 2022-07-01 | -8.00 | $1.11 | 159700 |
| 2022-06-30 | -16.00 | $1.09 | 81000 |
| 2022-06-29 | -24.00 | $1.07 | 126300 |
| 2022-06-28 | -28.00 | $1.06 | 247100 |
| 2022-06-27 | -4.35 | $1.09 | 181100 |
| 2022-06-24 | -16.00 | $1.06 | 136400 |
| 2022-06-23 | -48.00 | $0.98 | 219400 |
| 2022-06-22 | -4.17 | $1.08 | 188000 |
| 2022-06-21 | -8.33 | $1.07 | 163100 |
| 2022-06-17 | -19.05 | $1.02 | 125300 |
| 2022-06-16 | -28.57 | $1.00 | 175600 |
| 2022-06-15 | -9.52 | $1.04 | 232000 |
| 2022-06-14 | -42.86 | $0.96 | 193600 |
| 2022-06-13 | -57.14 | $0.93 | 172700 |
| 2022-06-10 | -33.33 | $0.98 | 180600 |
| 2022-06-09 | -11.76 | $0.99 | 108900 |
| 2022-06-08 | -25.00 | $0.95 | 96500 |
| 2022-06-07 | -25.00 | $0.94 | 95800 |
| 2022-06-06 | -33.33 | $0.94 | 41400 |
| 2022-06-03 | -43.48 | $0.95 | 50200 |
| 2022-06-02 | -52.17 | $0.93 | 127800 |
| 2022-06-01 | -65.22 | $0.90 | 10000 |
| 2022-05-31 | -65.22 | $0.90 | 71000 |
| 2022-05-27 | -69.57 | $0.89 | 63700 |
| 2022-05-26 | -69.57 | $0.89 | 124400 |
| 2022-05-25 | -78.26 | $0.87 | 62900 |
| 2022-05-24 | -82.61 | $0.86 | 33300 |
| 2022-05-23 | -78.26 | $0.87 | 67500 |
| 2022-05-20 | -75.00 | $0.88 | 33700 |
| 2022-05-19 | -72.00 | $0.89 | 81100 |
| 2022-05-18 | -76.00 | $0.88 | 76500 |
| 2022-05-17 | -70.37 | $0.90 | 190300 |
| 2022-05-16 | -85.19 | $0.86 | 130400 |
| 2022-05-13 | -81.48 | $0.87 | 370000 |
| 2022-05-12 | -85.19 | $0.86 | 120100 |
| 2022-05-11 | -92.59 | $0.84 | 359900 |
| 2022-05-10 | -70.59 | $0.92 | 524900 |
| 2022-05-09 | -95.83 | $0.93 | 84100 |
| 2022-05-06 | -84.21 | $1.00 | 62800 |
| 2022-05-05 | -68.42 | $1.03 | 25300 |
| 2022-05-04 | -73.68 | $1.02 | 8100 |
| 2022-05-03 | -84.21 | $1.00 | 68600 |
| 2022-05-02 | -84.21 | $1.00 | 89700 |
| 2022-04-29 | -84.21 | $1.00 | 65400 |
| 2022-04-28 | -73.68 | $1.02 | 39800 |
| 2022-04-27 | -78.95 | $1.01 | 84700 |
| 2022-04-26 | -94.74 | $0.98 | 78300 |
| 2022-04-25 | -93.33 | $1.02 | 63700 |
| 2022-04-22 | -100.00 | $1.02 | 48300 |
| 2022-04-21 | -73.33 | $1.06 | 26200 |
| 2022-04-20 | -73.33 | $1.06 | 35900 |
| 2022-04-19 | -73.33 | $1.06 | 41700 |
| 2022-04-18 | -80.00 | $1.05 | 41500 |
| 2022-04-14 | -66.67 | $1.07 | 39300 |
| 2022-04-13 | -73.33 | $1.06 | 255700 |
| 2022-04-12 | -50.00 | $1.10 | 186000 |
| 2022-04-11 | -35.71 | $1.12 | 109000 |
| 2022-04-08 | -25.00 | $1.13 | 615100 |
| 2022-04-07 | -31.25 | $1.12 | 725000 |
| 2022-04-06 | -27.78 | $1.12 | 475900 |
| 2022-04-05 | -38.89 | $1.10 | 458700 |
| 2022-04-04 | -52.63 | $1.07 | 70200 |
| 2022-04-01 | -61.90 | $1.04 | 64900 |
| 2022-03-31 | -47.62 | $1.07 | 58900 |
| 2022-03-30 | -38.10 | $1.09 | 34700 |
| 2022-03-29 | -33.33 | $1.10 | 134800 |
| 2022-03-28 | -38.10 | $1.09 | 196800 |
| 2022-03-25 | -19.05 | $1.13 | 1.5M |
| 2022-03-24 | -44.44 | $1.06 | 511700 |
| 2022-03-23 | -50.00 | $1.05 | 370400 |
| 2022-03-22 | -5.56 | $1.13 | 478700 |
| 2022-03-21 | -41.18 | $1.06 | 319700 |
| 2022-03-18 | -18.75 | $1.09 | 815100 |
| 2022-03-17 | -13.33 | $1.09 | 205900 |
| 2022-03-16 | -37.50 | $1.06 | 822200 |
| 2022-03-15 | -43.75 | $1.05 | 449100 |
| 2022-03-14 | -52.63 | $1.05 | 817300 |
| 2022-03-11 | -61.90 | $1.04 | 545700 |
| 2022-03-10 | -52.38 | $1.06 | 540500 |
| 2022-03-09 | -71.43 | $1.02 | 54100 |
| 2022-03-08 | -80.95 | $1.00 | 34200 |
| 2022-03-07 | -85.71 | $0.99 | 84100 |
| 2022-03-04 | -58.33 | $1.03 | 102300 |
| 2022-03-03 | -50.00 | $1.04 | 28700 |
| 2022-03-02 | -42.31 | $1.06 | 58800 |
| 2022-03-01 | -50.00 | $1.04 | 57300 |
| 2022-02-28 | -32.14 | $1.08 | 56000 |
| 2022-02-25 | -50.00 | $1.03 | 26100 |
| 2022-02-24 | -53.57 | $1.02 | 98200 |
| 2022-02-23 | -46.43 | $1.04 | 24500 |
| 2022-02-22 | -46.43 | $1.04 | 55400 |
| 2022-02-18 | -30.00 | $1.08 | 20300 |
| 2022-02-17 | -36.67 | $1.06 | 21100 |
| 2022-02-16 | -20.00 | $1.11 | 37400 |
| 2022-02-15 | -26.67 | $1.09 | 123800 |
| 2022-02-14 | -26.67 | $1.09 | 93400 |
| 2022-02-11 | -3.33 | $1.16 | 141800 |
| 2022-02-10 | -10.71 | $1.12 | 182200 |
| 2022-02-09 | -8.70 | $1.08 | 166700 |
| 2022-02-08 | -30.43 | $1.03 | 35000 |
| 2022-02-07 | -21.74 | $1.05 | 83700 |
| 2022-02-04 | -44.44 | $0.97 | 158300 |
| 2022-02-03 | -73.68 | $0.92 | 74100 |
| 2022-02-02 | -69.70 | $0.97 | 52400 |
| 2022-02-01 | -72.73 | $0.96 | 135000 |
| 2022-01-31 | -84.85 | $0.92 | 21300 |
| 2022-01-28 | -84.85 | $0.92 | 32600 |
| 2022-01-27 | -75.76 | $0.95 | 62700 |
| 2022-01-26 | -78.79 | $0.94 | 110200 |
| 2022-01-25 | -78.79 | $0.94 | 105700 |
| 2022-01-24 | -81.82 | $0.93 | 216600 |
| 2022-01-21 | -91.67 | $0.98 | 94300 |
| 2022-01-20 | -90.48 | $1.01 | 52300 |
| 2022-01-19 | -90.48 | $1.01 | 101700 |
| 2022-01-18 | -80.95 | $1.03 | 71500 |
| 2022-01-14 | -85.71 | $1.02 | 43600 |
| 2022-01-13 | -71.43 | $1.05 | 44900 |
| 2022-01-12 | -80.95 | $1.03 | 36600 |
| 2022-01-11 | -86.96 | $1.02 | 53300 |
| 2022-01-10 | -92.31 | $1.01 | 49100 |
| 2022-01-07 | -84.62 | $1.03 | 73200 |
| 2022-01-06 | -85.19 | $1.03 | 138100 |
| 2022-01-05 | -74.07 | $1.06 | 596500 |
| 2022-01-04 | -74.07 | $1.06 | 30200 |
| 2022-01-03 | -74.07 | $1.06 | 62200 |
| 2021-12-31 | -92.59 | $1.01 | 188700 |
| 2021-12-30 | -90.48 | $1.07 | 133300 |
| 2021-12-29 | -90.48 | $1.07 | 112200 |
| 2021-12-28 | -88.89 | $1.08 | 80900 |
| 2021-12-27 | -88.10 | $1.10 | 281100 |
| 2021-12-23 | -83.72 | $1.14 | 43700 |
| 2021-12-22 | -84.78 | $1.14 | 20900 |
| 2021-12-21 | -90.41 | $1.14 | 42900 |
| 2021-12-20 | -95.89 | $1.10 | 73800 |
| 2021-12-17 | -94.52 | $1.11 | 141600 |
| 2021-12-16 | -94.44 | $1.12 | 85800 |
| 2021-12-15 | -94.44 | $1.12 | 123800 |
| 2021-12-14 | -83.33 | $1.20 | 102100 |
| 2021-12-13 | -90.28 | $1.15 | 152800 |
| 2021-12-10 | -80.56 | $1.22 | 106500 |
| 2021-12-09 | -80.56 | $1.22 | 81500 |
| 2021-12-08 | -80.56 | $1.22 | 91700 |
| 2021-12-07 | -81.94 | $1.21 | 92600 |
| 2021-12-06 | -87.50 | $1.17 | 144300 |
| 2021-12-03 | -97.22 | $1.10 | 181900 |
| 2021-12-02 | -93.06 | $1.13 | 302400 |
| 2021-12-01 | -98.51 | $1.14 | 667000 |
| 2021-11-30 | -96.55 | $1.24 | 290900 |
| 2021-11-29 | -87.93 | $1.29 | 626300 |
| 2021-11-26 | -55.17 | $1.48 | 322300 |
| 2021-11-24 | -46.55 | $1.53 | 764100 |
| 2021-11-23 | -60.34 | $1.45 | 3.1M |
| 2021-11-22 | -8.33 | $1.44 | 762400 |
| 2021-11-19 | -27.27 | $1.30 | 964700 |
| 2021-11-18 | -45.45 | $1.28 | 424800 |
| 2021-11-17 | -63.64 | $1.26 | 392700 |
| 2021-11-16 | -54.55 | $1.27 | 581600 |
| 2021-11-15 | -54.55 | $1.27 | 967400 |
| 2021-11-12 | -63.64 | $1.26 | 1.1M |
| 2021-11-11 | -45.45 | $1.28 | 552300 |
| 2021-11-10 | -45.45 | $1.28 | 1.2M |
| 2021-11-09 | -60.00 | $1.28 | 494200 |
| 2021-11-08 | -66.67 | $1.27 | 804700 |
| 2021-11-05 | -60.00 | $1.28 | 674000 |
| 2021-11-04 | -80.00 | $1.25 | 460800 |
| 2021-11-03 | -93.33 | $1.23 | 551400 |
| 2021-11-02 | -80.00 | $1.25 | 498100 |
| 2021-11-01 | -66.67 | $1.27 | 3.6M |
| 2021-10-29 | -93.33 | $1.23 | 215300 |
| 2021-10-28 | -80.00 | $1.25 | 135400 |
| 2021-10-27 | -86.67 | $1.24 | 132400 |
| 2021-10-26 | -84.00 | $1.26 | 632800 |
| 2021-10-25 | -88.00 | $1.25 | 755800 |
| 2021-10-22 | -84.00 | $1.26 | 1.1M |
| 2021-10-21 | -76.92 | $1.27 | 900800 |
| 2021-10-20 | -81.48 | $1.25 | 368100 |
| 2021-10-19 | -73.33 | $1.25 | 730800 |
| 2021-10-18 | -70.00 | $1.26 | 314900 |
| 2021-10-15 | -80.00 | $1.23 | 562400 |
| 2021-10-14 | -63.33 | $1.28 | 997700 |
| 2021-10-13 | -66.67 | $1.27 | 1.3M |
| 2021-10-12 | -56.67 | $1.30 | 333500 |
| 2021-10-11 | -60.00 | $1.29 | 102700 |
| 2021-10-08 | -56.67 | $1.30 | 394400 |
| 2021-10-07 | -60.00 | $1.29 | 675700 |
| 2021-10-06 | -66.67 | $1.27 | 561000 |
| 2021-10-05 | -70.00 | $1.26 | 514900 |
| 2021-10-04 | -53.33 | $1.31 | 217500 |
| 2021-10-01 | -56.67 | $1.30 | 345800 |
| 2021-09-30 | -53.33 | $1.31 | 608700 |
| 2021-09-29 | -46.67 | $1.33 | 255200 |
| 2021-09-28 | -3.33 | $1.46 | 563000 |
| 2021-09-27 | -21.05 | $1.32 | 217700 |
| 2021-09-24 | -57.89 | $1.25 | 124100 |
| 2021-09-23 | -63.16 | $1.24 | 153900 |
| 2021-09-22 | -94.74 | $1.18 | 169300 |
| 2021-09-21 | -100.00 | $1.17 | 334700 |
| 2021-09-20 | -65.00 | $1.23 | 731300 |
| 2021-09-17 | -36.36 | $1.28 | 1.0M |
| 2021-09-16 | -36.36 | $1.28 | 144100 |
| 2021-09-15 | -31.82 | $1.29 | 1.1M |
| 2021-09-14 | -40.00 | $1.25 | 422800 |
| 2021-09-13 | -35.00 | $1.26 | 879900 |
| 2021-09-10 | -30.00 | $1.27 | 1.1M |
| 2021-09-09 | -23.81 | $1.29 | 1.6M |
| 2021-09-08 | -50.00 | $1.24 | 77800 |
| 2021-09-07 | -34.78 | $1.28 | 227700 |
| 2021-09-03 | -43.48 | $1.26 | 1.1M |
| 2021-09-02 | -34.78 | $1.28 | 620600 |
| 2021-09-01 | -30.43 | $1.29 | 580300 |
| 2021-08-31 | -44.00 | $1.27 | 460900 |
| 2021-08-30 | -48.00 | $1.26 | 309400 |
| 2021-08-27 | -56.00 | $1.24 | 55100 |
| 2021-08-26 | -75.68 | $1.22 | 220700 |
| 2021-08-25 | -75.68 | $1.22 | 133400 |
| 2021-08-24 | -78.38 | $1.21 | 64600 |
| 2021-08-23 | -81.08 | $1.20 | 103000 |
| 2021-08-20 | -91.89 | $1.16 | 47300 |
| 2021-08-19 | -89.19 | $1.17 | 118400 |
| 2021-08-18 | -75.68 | $1.22 | 139300 |
| 2021-08-17 | -97.30 | $1.14 | 125000 |
| 2021-08-16 | -94.44 | $1.16 | 240400 |
| 2021-08-13 | -100.00 | $1.21 | 231600 |
| 2021-08-12 | -62.07 | $1.32 | 45000 |
| 2021-08-11 | -55.17 | $1.34 | 49100 |
| 2021-08-10 | -51.72 | $1.35 | 49600 |
| 2021-08-09 | -58.62 | $1.33 | 98900 |
| 2021-08-06 | -65.52 | $1.31 | 35400 |
| 2021-08-05 | -68.97 | $1.30 | 56900 |
| 2021-08-04 | -75.86 | $1.28 | 180900 |
| 2021-08-03 | -71.05 | $1.32 | 139800 |
| 2021-08-02 | -65.12 | $1.36 | 268000 |
| 2021-07-30 | -65.12 | $1.36 | 988600 |
| 2021-07-29 | -51.16 | $1.42 | 172700 |
| 2021-07-28 | -55.81 | $1.40 | 370600 |
| 2021-07-27 | -62.79 | $1.37 | 272500 |
| 2021-07-26 | -60.47 | $1.38 | 588400 |
| 2021-07-23 | -60.47 | $1.38 | 880800 |
| 2021-07-22 | -65.12 | $1.36 | 290000 |
| 2021-07-21 | -65.12 | $1.36 | 125300 |
| 2021-07-20 | -79.07 | $1.30 | 216100 |
| 2021-07-19 | -88.37 | $1.26 | 217600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.53
2026-07-16
Close Price
$3.30
Vol: 3732
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
21.58
Maximum
43.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.53 | $3.30 | 3732 |
| 2026-07-15 | 33.41 | $3.27 | 14900 |
| 2026-07-14 | 33.65 | $3.31 | 30500 |
| 2026-07-13 | 33.57 | $3.20 | 12400 |
| 2026-07-10 | 33.68 | $3.29 | 38800 |
| 2026-07-09 | 33.57 | $3.29 | 17700 |
| 2026-07-08 | 33.33 | $3.30 | 15600 |
| 2026-07-07 | 33.51 | $3.30 | 402800 |
| 2026-07-06 | 33.46 | $3.34 | 18636 |
| 2026-07-02 | 32.79 | $3.41 | 24900 |
| 2026-07-01 | 32.08 | $3.30 | 20447 |
| 2026-06-30 | 31.55 | $3.27 | 35300 |
| 2026-06-29 | 30.99 | $3.39 | 22000 |
| 2026-06-26 | 29.85 | $3.42 | 36919 |
| 2026-06-25 | 28.72 | $3.23 | 39800 |
| 2026-06-24 | 27.73 | $3.22 | 86500 |
| 2026-06-23 | 26.68 | $3.27 | 6200 |
| 2026-06-22 | 25.74 | $3.33 | 32026 |
| 2026-06-18 | 24.68 | $3.36 | 54600 |
| 2026-06-17 | 23.57 | $3.25 | 29342 |
| 2026-06-16 | 22.62 | $3.24 | 18100 |
| 2026-06-15 | 21.65 | $3.21 | 93027 |
| 2026-06-12 | 20.64 | $3.40 | 52900 |
| 2026-06-11 | 19.70 | $3.29 | 43644 |
| 2026-06-10 | 18.88 | $3.16 | 25300 |
| 2026-06-09 | 18.38 | $3.15 | 56400 |
| 2026-06-08 | 17.88 | $3.07 | 47546 |
| 2026-06-05 | 17.55 | $2.87 | 39115 |
| 2026-06-04 | 17.77 | $2.84 | 11100 |
| 2026-06-03 | 18.05 | $2.81 | 48227 |
| 2026-06-02 | 18.36 | $2.94 | 10300 |
| 2026-06-01 | 18.15 | $2.98 | 27732 |
| 2026-05-29 | 17.80 | $3.04 | 94500 |
| 2026-05-28 | 17.43 | $2.96 | 739859 |
| 2026-05-27 | 17.04 | $2.78 | 91100 |
| 2026-05-26 | 17.88 | $2.90 | 104600 |
| 2026-05-22 | 17.98 | $2.89 | 76304 |
| 2026-05-21 | 18.04 | $2.96 | 89300 |
| 2026-05-20 | 18.35 | $2.86 | 115533 |
| 2026-05-19 | 19.09 | $2.75 | 166628 |
| 2026-05-18 | 19.89 | $2.60 | 50529 |
| 2026-05-15 | 20.88 | $2.62 | 84600 |
| 2026-05-14 | 21.78 | $2.58 | 760259 |
| 2026-05-13 | 22.72 | $2.69 | 4235 |
| 2026-05-12 | 22.99 | $2.79 | 49800 |
| 2026-05-11 | 23.22 | $2.80 | 16200 |
| 2026-05-08 | 23.46 | $2.80 | 37108 |
| 2026-05-07 | 23.17 | $2.91 | 100539 |
| 2026-05-06 | 22.86 | $2.67 | 31800 |
| 2026-05-05 | 23.20 | $2.82 | 7728 |
| 2026-05-04 | 22.96 | $2.79 | 26700 |
| 2026-05-01 | 22.78 | $2.75 | 48836 |
| 2026-04-30 | 22.73 | $2.77 | 37000 |
| 2026-04-29 | 22.75 | $2.73 | 11812 |
| 2026-04-28 | 22.78 | $2.83 | 37824 |
| 2026-04-27 | 22.48 | $2.77 | 32500 |
| 2026-04-24 | 22.56 | $2.78 | 110724 |
| 2026-04-23 | 22.65 | $2.61 | 163438 |
| 2026-04-22 | 23.49 | $2.39 | 95400 |
| 2026-04-21 | 24.42 | $2.45 | 27464 |
| 2026-04-20 | 25.61 | $2.42 | 71036 |
| 2026-04-17 | 26.63 | $2.47 | 182000 |
| 2026-04-16 | 27.72 | $2.37 | 138828 |
| 2026-04-15 | 28.70 | $2.36 | 133548 |
| 2026-04-14 | 29.91 | $2.37 | 105722 |
| 2026-04-13 | 31.19 | $2.43 | 292800 |
| 2026-04-10 | 32.53 | $2.35 | 106800 |
| 2026-04-09 | 34.14 | $2.35 | 64600 |
| 2026-04-08 | 34.56 | $2.50 | 31500 |
| 2026-04-07 | 35.43 | $2.51 | 20822 |
| 2026-04-06 | 35.90 | $2.60 | 55100 |
| 2026-04-02 | 36.51 | $2.54 | 19037 |
| 2026-04-01 | 36.61 | $2.61 | 21218 |
| 2026-03-31 | 36.83 | $2.65 | 16500 |
| 2026-03-30 | 37.05 | $2.54 | 35408 |
| 2026-03-27 | 36.50 | $2.54 | 12122 |
| 2026-03-26 | 35.93 | $2.59 | 33100 |
| 2026-03-25 | 35.48 | $2.49 | 18300 |
| 2026-03-24 | 34.41 | $2.41 | 98300 |
| 2026-03-23 | 33.28 | $2.46 | 155323 |
| 2026-03-20 | 31.78 | $2.49 | 100537 |
| 2026-03-19 | 30.75 | $2.63 | 17000 |
| 2026-03-18 | 30.01 | $2.65 | 11500 |
| 2026-03-17 | 29.41 | $2.68 | 17200 |
| 2026-03-16 | 28.81 | $2.63 | 14435 |
| 2026-03-13 | 27.92 | $2.60 | 19900 |
| 2026-03-12 | 27.08 | $2.68 | 9122 |
| 2026-03-11 | 26.20 | $2.66 | 29819 |
| 2026-03-10 | 25.33 | $2.68 | 64138 |
| 2026-03-09 | 24.42 | $2.64 | 58100 |
| 2026-03-06 | 23.85 | $2.82 | 19900 |
| 2026-03-05 | 23.62 | $2.79 | 27437 |
| 2026-03-04 | 23.56 | $2.77 | 9267 |
| 2026-03-03 | 23.53 | $2.85 | 16412 |
| 2026-03-02 | 23.50 | $2.82 | 42600 |
| 2026-02-27 | 23.47 | $2.95 | 7800 |
| 2026-02-26 | 24.22 | $2.95 | 3600 |
| 2026-02-25 | 25.12 | $2.99 | 4501 |
| 2026-02-24 | 26.07 | $3.00 | 23700 |
| 2026-02-23 | 27.07 | $2.95 | 64434 |
| 2026-02-20 | 28.11 | $3.07 | 6827 |
| 2026-02-19 | 29.24 | $3.17 | 13502 |
| 2026-02-18 | 30.08 | $3.15 | 28514 |
| 2026-02-17 | 30.73 | $3.15 | 78126 |
| 2026-02-13 | 31.50 | $3.30 | 7600 |
| 2026-02-12 | 31.42 | $3.31 | 13805 |
| 2026-02-11 | 31.26 | $3.48 | 73900 |
| 2026-02-10 | 31.09 | $3.35 | 36300 |
| 2026-02-09 | 31.87 | $3.31 | 50324 |
| 2026-02-06 | 32.69 | $3.25 | 19121 |
| 2026-02-05 | 33.43 | $3.18 | 35800 |
| 2026-02-04 | 34.29 | $3.27 | 9030 |
| 2026-02-03 | 35.20 | $3.28 | 13009 |
| 2026-02-02 | 36.15 | $3.37 | 29100 |
| 2026-01-30 | 36.14 | $3.34 | 30900 |
| 2026-01-29 | 36.16 | $3.39 | 12622 |
| 2026-01-28 | 35.43 | $3.40 | 21254 |
| 2026-01-27 | 34.67 | $3.33 | 22000 |
| 2026-01-26 | 34.11 | $3.28 | 21249 |
| 2026-01-23 | 33.66 | $3.17 | 27800 |
| 2026-01-22 | 33.23 | $3.16 | 24007 |
| 2026-01-21 | 32.95 | $3.06 | 9539 |
| 2026-01-20 | 32.89 | $3.07 | 40910 |
| 2026-01-16 | 32.75 | $3.18 | 3700 |
| 2026-01-15 | 32.27 | $3.20 | 6400 |
| 2026-01-14 | 32.03 | $3.15 | 7900 |
| 2026-01-13 | 31.78 | $3.20 | 9933 |
| 2026-01-12 | 31.39 | $3.22 | 14400 |
| 2026-01-09 | 30.71 | $3.19 | 37919 |
| 2026-01-08 | 29.99 | $3.28 | 64417 |
| 2026-01-07 | 29.18 | $3.14 | 9034 |
| 2026-01-06 | 28.85 | $3.13 | 17400 |
| 2026-01-05 | 28.44 | $3.16 | 28800 |
| 2026-01-02 | 28.01 | $3.19 | 18200 |
| 2025-12-31 | 27.19 | $3.30 | 49500 |
| 2025-12-30 | 26.33 | $3.23 | 42811 |
| 2025-12-29 | 25.37 | $3.33 | 99600 |
| 2025-12-26 | 24.02 | $3.29 | 87428 |
| 2025-12-24 | 22.92 | $3.08 | 44000 |
| 2025-12-23 | 22.12 | $3.02 | 153200 |
| 2025-12-22 | 21.28 | $2.96 | 16900 |
| 2025-12-19 | 21.11 | $2.85 | 28700 |
| 2025-12-18 | 21.24 | $2.84 | 25000 |
| 2025-12-17 | 21.42 | $2.81 | 16100 |
| 2025-12-16 | 21.60 | $2.82 | 19200 |
| 2025-12-15 | 21.80 | $2.85 | 25800 |
| 2025-12-12 | 22.30 | $2.84 | 14605 |
| 2025-12-11 | 22.58 | $2.87 | 24389 |
| 2025-12-10 | 22.87 | $2.93 | 132200 |
| 2025-12-09 | 22.72 | $3.04 | 60640 |
| 2025-12-08 | 22.56 | $2.94 | 19931 |
| 2025-12-05 | 22.71 | $2.91 | 4200 |
| 2025-12-04 | 23.03 | $2.91 | 12008 |
| 2025-12-03 | 23.58 | $2.85 | 42917 |
| 2025-12-02 | 24.16 | $2.87 | 10500 |
| 2025-12-01 | 25.01 | $2.86 | 42729 |
| 2025-11-28 | 25.90 | $3.17 | 77800 |
| 2025-11-26 | 25.79 | $3.05 | 124949 |
| 2025-11-25 | 25.68 | $3.03 | 100247 |
| 2025-11-24 | 25.92 | $2.93 | 29600 |
| 2025-11-21 | 25.83 | $3.03 | 42545 |
| 2025-11-20 | 25.35 | $3.07 | 74207 |
| 2025-11-19 | 24.85 | $3.05 | 73112 |
| 2025-11-18 | 24.53 | $3.04 | 98800 |
| 2025-11-17 | 24.14 | $2.97 | 44600 |
| 2025-11-14 | 23.73 | $2.96 | 39300 |
| 2025-11-13 | 23.61 | $3.02 | 45100 |
| 2025-11-12 | 23.43 | $2.99 | 80525 |
| 2025-11-11 | 23.25 | $2.90 | 24800 |
| 2025-11-10 | 23.57 | $2.91 | 42346 |
| 2025-11-07 | 23.82 | $2.86 | 38601 |
| 2025-11-06 | 24.25 | $2.83 | 178900 |
| 2025-11-05 | 24.71 | $2.48 | 34648 |
| 2025-11-04 | 24.07 | $2.33 | 67000 |
| 2025-11-03 | 23.43 | $2.52 | 36300 |
| 2025-10-31 | 23.39 | $2.56 | 23716 |
| 2025-10-30 | 22.93 | $2.53 | 22146 |
| 2025-10-29 | 22.45 | $2.58 | 24715 |
| 2025-10-28 | 22.05 | $2.61 | 61500 |
| 2025-10-27 | 21.85 | $2.71 | 60345 |
| 2025-10-24 | 21.64 | $2.59 | 53300 |
| 2025-10-23 | 21.23 | $2.71 | 75134 |
| 2025-10-22 | 20.74 | $2.57 | 61904 |
| 2025-10-21 | 20.32 | $2.72 | 23203 |
| 2025-10-20 | 20.36 | $2.79 | 61800 |
| 2025-10-17 | 20.60 | $2.71 | 41132 |
| 2025-10-16 | 20.85 | $2.75 | 57704 |
| 2025-10-15 | 21.27 | $2.80 | 66800 |
| 2025-10-14 | 21.78 | $2.89 | 56700 |
| 2025-10-13 | 22.32 | $2.77 | 47129 |
| 2025-10-10 | 22.80 | $2.76 | 77148 |
| 2025-10-09 | 23.34 | $2.95 | 19614 |
| 2025-10-08 | 24.48 | $2.93 | 53303 |
| 2025-10-07 | 25.67 | $2.95 | 50141 |
| 2025-10-06 | 26.49 | $3.03 | 46000 |
| 2025-10-03 | 27.87 | $3.17 | 62304 |
| 2025-10-02 | 28.85 | $3.26 | 16106 |
| 2025-10-01 | 30.12 | $3.21 | 25429 |
| 2025-09-30 | 31.50 | $3.32 | 74024 |
| 2025-09-29 | 32.96 | $3.33 | 61636 |
| 2025-09-26 | 34.65 | $3.45 | 52900 |
| 2025-09-25 | 36.35 | $3.41 | 45900 |
| 2025-09-24 | 37.67 | $3.60 | 45106 |
| 2025-09-23 | 37.99 | $3.64 | 59945 |
| 2025-09-22 | 38.35 | $3.60 | 75226 |
| 2025-09-19 | 38.44 | $3.60 | 55428 |
| 2025-09-18 | 39.00 | $3.50 | 31723 |
| 2025-09-17 | 39.69 | $3.57 | 7300 |
| 2025-09-16 | 40.00 | $3.56 | 56202 |
| 2025-09-15 | 40.32 | $3.59 | 34937 |
| 2025-09-12 | 39.80 | $3.55 | 142500 |
| 2025-09-11 | 39.33 | $3.21 | 20600 |
| 2025-09-10 | 39.32 | $3.33 | 15800 |
| 2025-09-09 | 39.32 | $3.36 | 41442 |
| 2025-09-08 | 39.32 | $3.41 | 25798 |
| 2025-09-05 | 38.91 | $3.42 | 36856 |
| 2025-09-04 | 38.69 | $3.34 | 23917 |
| 2025-09-03 | 38.65 | $3.24 | 15200 |
| 2025-09-02 | 38.62 | $3.20 | 9400 |
| 2025-08-29 | 37.96 | $3.33 | 9200 |
| 2025-08-28 | 37.06 | $3.30 | 21704 |
| 2025-08-27 | 36.10 | $3.24 | 34900 |
| 2025-08-26 | 35.10 | $3.31 | 17709 |
| 2025-08-25 | 34.13 | $3.27 | 19600 |
| 2025-08-22 | 32.66 | $3.35 | 46836 |
| 2025-08-21 | 31.27 | $3.15 | 79800 |
| 2025-08-20 | 29.81 | $3.25 | 268303 |
| 2025-08-19 | 28.29 | $2.74 | 15208 |
| 2025-08-18 | 27.83 | $2.77 | 8600 |
| 2025-08-15 | 27.53 | $2.81 | 4000 |
| 2025-08-14 | 27.22 | $2.78 | 8023 |
| 2025-08-13 | 26.88 | $2.74 | 19700 |
| 2025-08-12 | 26.53 | $2.77 | 25739 |
| 2025-08-11 | 26.16 | $2.82 | 15407 |
| 2025-08-08 | 25.46 | $2.82 | 5400 |
| 2025-08-07 | 24.95 | $2.70 | 11320 |
| 2025-08-06 | 24.74 | $2.77 | 12349 |
| 2025-08-05 | 24.52 | $2.81 | 8439 |
| 2025-08-04 | 23.92 | $2.86 | 11850 |
| 2025-08-01 | 22.82 | $2.84 | 29400 |
| 2025-07-31 | 21.67 | $3.01 | 14510 |
| 2025-07-30 | 21.00 | $3.02 | 51200 |
| 2025-07-29 | 20.30 | $2.95 | 13200 |
| 2025-07-28 | 19.90 | $2.88 | 28826 |
| 2025-07-25 | 19.51 | $2.97 | 19344 |
| 2025-07-24 | 18.45 | $3.01 | 112920 |
| 2025-07-23 | 17.33 | $2.80 | 32400 |
| 2025-07-22 | 17.30 | $2.80 | 33518 |
| 2025-07-21 | 17.26 | $2.77 | 25644 |
| 2025-07-18 | 17.94 | $2.73 | 11709 |
| 2025-07-17 | 18.58 | $2.76 | 38506 |
| 2025-07-16 | 19.26 | $2.66 | 10800 |
| 2025-07-15 | 19.79 | $2.66 | 16240 |
| 2025-07-14 | 20.56 | $2.81 | 24800 |
| 2025-07-11 | 21.30 | $2.79 | 71005 |
| 2025-07-10 | 22.06 | $2.80 | 17332 |
| 2025-07-09 | 22.97 | $2.80 | 22400 |
| 2025-07-08 | 23.93 | $2.82 | 13242 |
| 2025-07-07 | 24.38 | $2.83 | 22301 |
| 2025-07-03 | 24.91 | $2.87 | 12600 |
| 2025-07-02 | 25.52 | $2.79 | 10929 |
| 2025-07-01 | 26.49 | $2.73 | 9000 |
| 2025-06-30 | 27.85 | $2.75 | 61400 |
| 2025-06-27 | 29.23 | $2.63 | 52900 |
| 2025-06-26 | 29.94 | $2.58 | 14100 |
| 2025-06-25 | 30.30 | $2.61 | 12100 |
| 2025-06-24 | 30.78 | $2.61 | 12200 |
| 2025-06-23 | 31.43 | $2.55 | 30606 |
| 2025-06-20 | 31.97 | $2.54 | 15500 |
| 2025-06-18 | 32.09 | $2.50 | 62300 |
| 2025-06-17 | 32.20 | $2.45 | 29835 |
| 2025-06-16 | 31.59 | $2.42 | 34100 |
| 2025-06-13 | 31.01 | $2.44 | 14200 |
| 2025-06-12 | 29.87 | $2.47 | 19039 |
| 2025-06-11 | 28.79 | $2.54 | 19200 |
| 2025-06-10 | 27.80 | $2.54 | 40400 |
| 2025-06-09 | 26.82 | $2.61 | 14846 |
| 2025-06-06 | 26.07 | $2.66 | 10200 |
| 2025-06-05 | 25.42 | $2.64 | 23900 |
| 2025-06-04 | 24.74 | $2.72 | 12500 |
| 2025-06-03 | 24.29 | $2.69 | 1750 |
| 2025-06-02 | 24.07 | $2.75 | 6843 |
| 2025-05-30 | 23.84 | $2.76 | 21339 |
| 2025-05-29 | 23.76 | $2.66 | 28518 |
| 2025-05-28 | 23.61 | $2.75 | 7525 |
| 2025-05-27 | 23.62 | $2.76 | 15100 |
| 2025-05-23 | 23.62 | $2.78 | 9700 |
| 2025-05-22 | 23.71 | $2.74 | 12210 |
| 2025-05-21 | 24.00 | $2.73 | 5000 |
| 2025-05-20 | 24.30 | $2.74 | 1819 |
| 2025-05-19 | 24.66 | $2.77 | 2907 |
| 2025-05-16 | 25.04 | $2.73 | 19533 |
| 2025-05-15 | 25.39 | $2.75 | 9940 |
| 2025-05-14 | 26.36 | $2.63 | 32242 |
| 2025-05-13 | 27.39 | $2.78 | 19734 |
| 2025-05-12 | 28.43 | $2.78 | 17409 |
| 2025-05-09 | 29.56 | $2.74 | 15219 |
| 2025-05-08 | 30.72 | $2.62 | 22437 |
| 2025-05-07 | 32.12 | $2.49 | 48200 |
| 2025-05-06 | 32.04 | $2.39 | 5237 |
| 2025-05-05 | 32.18 | $2.38 | 6832 |
| 2025-05-02 | 32.33 | $2.45 | 9930 |
| 2025-05-01 | 32.69 | $2.48 | 3381 |
| 2025-04-30 | 33.14 | $2.46 | 25710 |
| 2025-04-29 | 33.62 | $2.43 | 7500 |
| 2025-04-28 | 34.13 | $2.46 | 5922 |
| 2025-04-25 | 34.77 | $2.50 | 20620 |
| 2025-04-24 | 35.44 | $2.41 | 18918 |
| 2025-04-23 | 35.70 | $2.36 | 7400 |
| 2025-04-22 | 36.07 | $2.28 | 1129 |
| 2025-04-21 | 35.44 | $2.23 | 30248 |
| 2025-04-17 | 34.78 | $2.27 | 45400 |
| 2025-04-16 | 33.96 | $2.19 | 4100 |
| 2025-04-15 | 33.22 | $2.23 | 14200 |
| 2025-04-14 | 32.56 | $2.19 | 16834 |
| 2025-04-11 | 31.87 | $2.23 | 7200 |
| 2025-04-10 | 31.14 | $2.08 | 42000 |
| 2025-04-09 | 29.64 | $2.18 | 53500 |
| 2025-04-08 | 28.16 | $2.17 | 17700 |
| 2025-04-07 | 26.70 | $2.24 | 133170 |
| 2025-04-04 | 25.22 | $2.41 | 10741 |
| 2025-04-03 | 24.12 | $2.50 | 12900 |
| 2025-04-02 | 23.11 | $2.50 | 24600 |
| 2025-04-01 | 22.20 | $2.58 | 13800 |
| 2025-03-31 | 21.44 | $2.75 | 17540 |
| 2025-03-28 | 20.74 | $2.77 | 11400 |
| 2025-03-27 | 20.35 | $2.78 | 9916 |
| 2025-03-26 | 20.04 | $2.75 | 29704 |
| 2025-03-25 | 19.71 | $2.82 | 10400 |
| 2025-03-24 | 19.80 | $2.83 | 16523 |
| 2025-03-21 | 20.16 | $2.75 | 8800 |
| 2025-03-20 | 20.55 | $2.77 | 9000 |
| 2025-03-19 | 20.90 | $2.81 | 7949 |
| 2025-03-18 | 21.61 | $2.72 | 20414 |
| 2025-03-17 | 22.31 | $2.76 | 22100 |
| 2025-03-14 | 23.23 | $2.84 | 9800 |
| 2025-03-13 | 24.31 | $2.92 | 19900 |
| 2025-03-12 | 25.44 | $3.04 | 5645 |
| 2025-03-11 | 25.63 | $2.98 | 20683 |
| 2025-03-10 | 26.00 | $2.84 | 46700 |
| 2025-03-07 | 26.71 | $2.87 | 28374 |
| 2025-03-06 | 27.47 | $2.75 | 35241 |
| 2025-03-05 | 28.38 | $2.85 | 13800 |
| 2025-03-04 | 28.86 | $2.84 | 15300 |
| 2025-03-03 | 29.43 | $2.85 | 51800 |
| 2025-02-28 | 29.53 | $3.21 | 90100 |
| 2025-02-27 | 29.63 | $2.79 | 10400 |
| 2025-02-26 | 31.13 | $2.82 | 43035 |
| 2025-02-25 | 32.75 | $2.85 | 47205 |
| 2025-02-24 | 33.96 | $2.87 | 173095 |
| 2025-02-21 | 35.32 | $2.56 | 510911 |
| 2025-02-20 | 35.70 | $2.61 | 13903 |
| 2025-02-19 | 36.11 | $2.61 | 50900 |
| 2025-02-18 | 36.03 | $2.53 | 13536 |
| 2025-02-14 | 36.11 | $2.55 | 11127 |
| 2025-02-13 | 35.74 | $2.40 | 7400 |
| 2025-02-12 | 34.96 | $2.48 | 14500 |
| 2025-02-11 | 34.24 | $2.48 | 22634 |
| 2025-02-10 | 33.09 | $2.38 | 8808 |
| 2025-02-07 | 31.88 | $2.35 | 19200 |
| 2025-02-06 | 30.61 | $2.31 | 21323 |
| 2025-02-05 | 29.27 | $2.46 | 5217 |
| 2025-02-04 | 28.28 | $2.47 | 10605 |
| 2025-02-03 | 27.26 | $2.40 | 53923 |
| 2025-01-31 | 26.20 | $2.53 | 62595 |
| 2025-01-30 | 25.55 | $2.52 | 15100 |
| 2025-01-29 | 25.08 | $2.52 | 38400 |
| 2025-01-28 | 24.70 | $2.55 | 25816 |
| 2025-01-27 | 24.31 | $2.57 | 4300 |
| 2025-01-24 | 23.93 | $2.59 | 25002 |
| 2025-01-23 | 23.83 | $2.68 | 14900 |
| 2025-01-22 | 23.99 | $2.64 | 6009 |
| 2025-01-21 | 24.16 | $2.65 | 7413 |
| 2025-01-17 | 24.13 | $2.62 | 8419 |
| 2025-01-16 | 24.15 | $2.61 | 3543 |
| 2025-01-15 | 24.16 | $2.63 | 7302 |
| 2025-01-14 | 24.18 | $2.56 | 10114 |
| 2025-01-13 | 24.19 | $2.50 | 17400 |
| 2025-01-10 | 23.40 | $2.47 | 17406 |
| 2025-01-08 | 22.71 | $2.59 | 54118 |
| 2025-01-07 | 21.99 | $2.65 | 5800 |
| 2025-01-06 | 21.58 | $2.72 | 22904 |
| 2025-01-03 | 21.56 | $2.70 | 10906 |
| 2025-01-02 | 21.34 | $2.65 | 9200 |
| 2024-12-31 | 20.99 | $2.58 | 12500 |
| 2024-12-30 | 20.62 | $2.64 | 7800 |
| 2024-12-27 | 20.40 | $2.67 | 3038 |
| 2024-12-26 | 20.24 | $2.64 | 2545 |
| 2024-12-24 | 19.91 | $2.68 | 7844 |
| 2024-12-23 | 19.55 | $2.63 | 2700 |
| 2024-12-20 | 19.40 | $2.67 | 27400 |
| 2024-12-19 | 19.24 | $2.68 | 33930 |
| 2024-12-18 | 19.07 | $2.70 | 28280 |
| 2024-12-17 | 19.35 | $2.83 | 28839 |
| 2024-12-16 | 19.73 | $2.95 | 13809 |
| 2024-12-13 | 20.66 | $3.02 | 10246 |
| 2024-12-12 | 21.64 | $3.04 | 11618 |
| 2024-12-11 | 22.47 | $3.05 | 5963 |
| 2024-12-10 | 22.95 | $3.01 | 3300 |
| 2024-12-09 | 23.49 | $3.13 | 19500 |
| 2024-12-06 | 23.70 | $3.22 | 30036 |
| 2024-12-05 | 23.55 | $3.31 | 35198 |
| 2024-12-04 | 23.08 | $3.25 | 59284 |
| 2024-12-03 | 22.78 | $3.04 | 27350 |
| 2024-12-02 | 23.20 | $3.01 | 42000 |
| 2024-11-29 | 23.68 | $3.01 | 15100 |
| 2024-11-27 | 24.18 | $2.93 | 16600 |
| 2024-11-26 | 25.02 | $2.92 | 14600 |
| 2024-11-25 | 26.18 | $2.81 | 18331 |
| 2024-11-22 | 27.40 | $2.89 | 16300 |
| 2024-11-21 | 28.72 | $2.85 | 35800 |
| 2024-11-20 | 30.19 | $2.87 | 9400 |
| 2024-11-19 | 31.27 | $2.82 | 57303 |
| 2024-11-18 | 32.41 | $2.72 | 16700 |
| 2024-11-15 | 33.98 | $2.78 | 17500 |
| 2024-11-14 | 35.24 | $2.80 | 31000 |
| 2024-11-13 | 36.67 | $2.72 | 30848 |
| 2024-11-12 | 38.44 | $2.66 | 83511 |
| 2024-11-11 | 40.30 | $2.83 | 80442 |
| 2024-11-08 | 41.32 | $2.99 | 51748 |
| 2024-11-07 | 41.87 | $2.91 | 117700 |
| 2024-11-06 | 42.45 | $3.06 | 61016 |
| 2024-11-05 | 42.45 | $3.11 | 99700 |
| 2024-11-04 | 42.19 | $3.00 | 172444 |
| 2024-11-01 | 42.25 | $2.92 | 36506 |
| 2024-10-31 | 42.66 | $2.91 | 81810 |
| 2024-10-30 | 43.10 | $2.83 | 32900 |
| 2024-10-29 | 43.12 | $2.89 | 32891 |
| 2024-10-28 | 42.86 | $2.80 | 36600 |
| 2024-10-25 | 42.75 | $2.77 | 19600 |
| 2024-10-24 | 42.76 | $2.87 | 52492 |
| 2024-10-23 | 42.06 | $2.82 | 25982 |
| 2024-10-22 | 41.32 | $2.99 | 72088 |
| 2024-10-21 | 40.54 | $2.76 | 36858 |
| 2024-10-18 | 40.11 | $2.78 | 45847 |
| 2024-10-17 | 39.54 | $2.81 | 45674 |
| 2024-10-16 | 39.18 | $2.62 | 115326 |
| 2024-10-15 | 38.87 | $2.71 | 38194 |
| 2024-10-14 | 37.37 | $2.67 | 55046 |
| 2024-10-11 | 35.97 | $2.40 | 27800 |
| 2024-10-10 | 34.96 | $2.48 | 4316 |
| 2024-10-09 | 33.28 | $2.48 | 36513 |
| 2024-10-08 | 31.52 | $2.49 | 71766 |
| 2024-10-07 | 29.58 | $2.48 | 51100 |
| 2024-10-04 | 27.54 | $2.50 | 99300 |
| 2024-10-03 | 25.41 | $2.34 | 31113 |
| 2024-10-02 | 23.30 | $2.25 | 19214 |
| 2024-10-01 | 21.31 | $2.22 | 113401 |
| 2024-09-30 | 19.25 | $2.03 | 44501 |
| 2024-09-27 | 17.51 | $2.06 | 40000 |
| 2024-09-26 | 15.32 | $2.10 | 357600 |
| 2024-09-25 | 13.02 | $1.74 | 42700 |
| 2024-09-24 | 13.68 | $1.76 | 25818 |
| 2024-09-23 | 13.88 | $1.76 | 10009 |
| 2024-09-20 | 13.95 | $1.79 | 74944 |
| 2024-09-19 | 14.02 | $1.78 | 13713 |
| 2024-09-18 | 13.33 | $1.77 | 28909 |
| 2024-09-17 | 12.44 | $1.79 | 55600 |
| 2024-09-16 | 11.50 | $1.76 | 16131 |
| 2024-09-13 | 11.42 | $1.78 | 39700 |
| 2024-09-12 | 11.12 | $1.72 | 19373 |
| 2024-09-11 | 10.80 | $1.77 | 13036 |
| 2024-09-10 | 10.26 | $1.77 | 21000 |
| 2024-09-09 | 9.70 | $1.78 | 37200 |
| 2024-09-06 | 9.23 | $1.72 | 12212 |
| 2024-09-05 | 8.34 | $1.77 | 10600 |
| 2024-09-04 | 7.94 | $1.75 | 9309 |
| 2024-09-03 | 7.52 | $1.76 | 61045 |
| 2024-08-30 | 7.07 | $1.83 | 6000 |
| 2024-08-29 | 7.15 | $1.82 | 9400 |
| 2024-08-28 | 7.24 | $1.82 | 28100 |
| 2024-08-27 | 7.32 | $1.84 | 10344 |
| 2024-08-26 | 7.58 | $1.83 | 32021 |
| 2024-08-23 | 7.94 | $1.80 | 6500 |
| 2024-08-22 | 7.99 | $1.79 | 9600 |
| 2024-08-21 | 8.19 | $1.82 | 8600 |
| 2024-08-20 | 8.41 | $1.82 | 2420 |
| 2024-08-19 | 8.78 | $1.81 | 25100 |
| 2024-08-16 | 8.85 | $1.80 | 15400 |
| 2024-08-15 | 8.94 | $1.78 | 8520 |
| 2024-08-14 | 9.02 | $1.75 | 1547 |
| 2024-08-13 | 8.65 | $1.77 | 3140 |
| 2024-08-12 | 8.63 | $1.77 | 7400 |
| 2024-08-09 | 8.45 | $1.79 | 5100 |
| 2024-08-08 | 8.39 | $1.81 | 17200 |
| 2024-08-07 | 8.01 | $1.78 | 2900 |
| 2024-08-06 | 7.61 | $1.77 | 23700 |
| 2024-08-05 | 7.20 | $1.82 | 12900 |
| 2024-08-02 | 6.97 | $1.78 | 15400 |
| 2024-08-01 | 6.45 | $1.83 | 16818 |
| 2024-07-31 | 6.01 | $1.84 | 15500 |
| 2024-07-30 | 5.98 | $1.84 | 34800 |
| 2024-07-29 | 6.06 | $1.87 | 2312 |
| 2024-07-26 | 6.27 | $1.88 | 8600 |
| 2024-07-25 | 6.60 | $1.87 | 24500 |
| 2024-07-24 | 6.94 | $1.88 | 18035 |
| 2024-07-23 | 7.09 | $1.88 | 17241 |
| 2024-07-22 | 7.24 | $1.88 | 13532 |
| 2024-07-19 | 7.40 | $1.88 | 11647 |
| 2024-07-18 | 7.15 | $1.88 | 6589 |
| 2024-07-17 | 7.35 | $1.90 | 10113 |
| 2024-07-16 | 7.45 | $1.87 | 8482 |
| 2024-07-15 | 7.83 | $1.86 | 13263 |
| 2024-07-12 | 8.23 | $1.84 | 24845 |
| 2024-07-11 | 8.46 | $1.81 | 24794 |
| 2024-07-10 | 8.78 | $1.84 | 6000 |
| 2024-07-09 | 8.84 | $1.85 | 9569 |
| 2024-07-08 | 8.90 | $1.88 | 12092 |
| 2024-07-05 | 9.13 | $1.85 | 9943 |
| 2024-07-03 | 9.28 | $1.83 | 19468 |
| 2024-07-02 | 9.43 | $1.86 | 26262 |
| 2024-07-01 | 9.60 | $1.86 | 40533 |
| 2024-06-28 | 9.91 | $1.98 | 20973 |
| 2024-06-27 | 10.09 | $2.04 | 74042 |
| 2024-06-26 | 10.29 | $2.00 | 12926 |
| 2024-06-25 | 9.52 | $2.02 | 88879 |
| 2024-06-24 | 8.71 | $1.91 | 23451 |
| 2024-06-21 | 8.90 | $1.92 | 40428 |
| 2024-06-20 | 9.33 | $1.91 | 31197 |
| 2024-06-18 | 9.79 | $1.82 | 14225 |
| 2024-06-17 | 10.14 | $1.87 | 29308 |
| 2024-06-14 | 10.32 | $1.88 | 20456 |
| 2024-06-13 | 10.77 | $1.88 | 15018 |
| 2024-06-12 | 11.25 | $1.84 | 33773 |
| 2024-06-11 | 10.92 | $1.83 | 5611 |
| 2024-06-10 | 10.83 | $1.83 | 18619 |
| 2024-06-07 | 10.74 | $1.88 | 17601 |
| 2024-06-06 | 10.64 | $1.87 | 25502 |
| 2024-06-05 | 10.54 | $1.88 | 17810 |
| 2024-06-04 | 10.23 | $1.89 | 32295 |
| 2024-06-03 | 10.05 | $1.91 | 12579 |
| 2024-05-31 | 10.08 | $1.88 | 11800 |
| 2024-05-30 | 10.12 | $1.88 | 10602 |
| 2024-05-29 | 10.06 | $1.87 | 22839 |
| 2024-05-28 | 10.01 | $1.91 | 4881 |
| 2024-05-24 | 10.43 | $1.91 | 20132 |
| 2024-05-23 | 10.88 | $1.95 | 11403 |
| 2024-05-22 | 11.04 | $1.95 | 8878 |
| 2024-05-21 | 11.22 | $1.91 | 14727 |
| 2024-05-20 | 10.95 | $1.92 | 6643 |
| 2024-05-17 | 11.03 | $1.93 | 4540 |
| 2024-05-16 | 11.11 | $1.97 | 17851 |
| 2024-05-15 | 11.66 | $1.94 | 8344 |
| 2024-05-14 | 12.17 | $1.88 | 14604 |
| 2024-05-13 | 12.56 | $1.89 | 17559 |
| 2024-05-10 | 12.52 | $1.85 | 23359 |
| 2024-05-09 | 12.23 | $1.85 | 12274 |
| 2024-05-08 | 12.23 | $1.83 | 18284 |
| 2024-05-07 | 12.07 | $1.82 | 14558 |
| 2024-05-06 | 12.01 | $1.85 | 57108 |
| 2024-05-03 | 12.01 | $1.97 | 33289 |
| 2024-05-02 | 12.50 | $2.08 | 13933 |
| 2024-05-01 | 12.19 | $2.01 | 29174 |
| 2024-04-30 | 12.71 | $2.05 | 20850 |
| 2024-04-29 | 13.25 | $2.07 | 12748 |
| 2024-04-26 | 13.52 | $2.10 | 10266 |
| 2024-04-25 | 14.15 | $2.10 | 5652 |
| 2024-04-24 | 14.82 | $2.10 | 24646 |
| 2024-04-23 | 15.52 | $2.12 | 52191 |
| 2024-04-22 | 16.33 | $2.07 | 45419 |
| 2024-04-19 | 17.02 | $2.05 | 10509 |
| 2024-04-18 | 17.74 | $2.06 | 26767 |
| 2024-04-17 | 18.42 | $2.06 | 41332 |
| 2024-04-16 | 19.13 | $2.13 | 9734 |
| 2024-04-15 | 19.89 | $2.06 | 23132 |
| 2024-04-12 | 20.68 | $2.14 | 13136 |
| 2024-04-11 | 21.29 | $2.13 | 8467 |
| 2024-04-10 | 21.63 | $2.16 | 7274 |
| 2024-04-09 | 21.90 | $2.18 | 6190 |
| 2024-04-08 | 21.94 | $2.21 | 8081 |
| 2024-04-05 | 21.83 | $2.18 | 15354 |
| 2024-04-04 | 21.87 | $2.13 | 48533 |
| 2024-04-03 | 21.90 | $2.13 | 20007 |
| 2024-04-02 | 21.56 | $2.11 | 27332 |
| 2024-04-01 | 21.38 | $2.09 | 46050 |
| 2024-03-28 | 21.19 | $2.19 | 33773 |
| 2024-03-27 | 20.46 | $2.23 | 96365 |
| 2024-03-26 | 20.06 | $2.09 | 45249 |
| 2024-03-25 | 20.43 | $2.02 | 63082 |
| 2024-03-22 | 21.29 | $1.98 | 20953 |
| 2024-03-21 | 21.69 | $1.97 | 46079 |
| 2024-03-20 | 22.12 | $1.95 | 28653 |
| 2024-03-19 | 23.05 | $1.90 | 40247 |
| 2024-03-18 | 24.02 | $1.89 | 28138 |
| 2024-03-15 | 24.92 | $1.77 | 42973 |
| 2024-03-14 | 24.80 | $1.77 | 31142 |
| 2024-03-13 | 24.67 | $1.75 | 27037 |
| 2024-03-12 | 24.43 | $1.73 | 33930 |
| 2024-03-11 | 23.75 | $1.75 | 70681 |
| 2024-03-08 | 23.03 | $1.79 | 19520 |
| 2024-03-07 | 23.18 | $1.82 | 49375 |
| 2024-03-06 | 23.48 | $1.89 | 36190 |
| 2024-03-05 | 23.80 | $1.83 | 39716 |
| 2024-03-04 | 23.21 | $1.75 | 44565 |
| 2024-03-01 | 22.79 | $1.82 | 15010 |
| 2024-02-29 | 22.86 | $1.86 | 28722 |
| 2024-02-28 | 23.18 | $1.85 | 20438 |
| 2024-02-27 | 23.52 | $1.91 | 26106 |
| 2024-02-26 | 23.88 | $1.88 | 35943 |
| 2024-02-23 | 24.14 | $1.89 | 25885 |
| 2024-02-22 | 24.50 | $1.87 | 34806 |
| 2024-02-21 | 24.87 | $1.91 | 29257 |
| 2024-02-20 | 24.96 | $1.92 | 21548 |
| 2024-02-16 | 25.06 | $1.90 | 30211 |
| 2024-02-15 | 25.07 | $1.92 | 8351 |
| 2024-02-14 | 25.13 | $1.88 | 36054 |
| 2024-02-13 | 25.01 | $1.87 | 50117 |
| 2024-02-12 | 24.94 | $1.87 | 14084 |
| 2024-02-09 | 24.97 | $1.90 | 21380 |
| 2024-02-08 | 24.99 | $1.83 | 13068 |
| 2024-02-07 | 24.34 | $1.84 | 48644 |
| 2024-02-06 | 23.77 | $1.90 | 35316 |
| 2024-02-05 | 23.45 | $1.94 | 9233 |
| 2024-02-02 | 23.26 | $1.98 | 54915 |
| 2024-02-01 | 23.10 | $1.95 | 35193 |
| 2024-01-31 | 22.33 | $1.90 | 62394 |
| 2024-01-30 | 21.61 | $1.98 | 116160 |
| 2024-01-29 | 20.88 | $1.94 | 129823 |
| 2024-01-26 | 20.20 | $2.04 | 16517 |
| 2024-01-25 | 19.87 | $2.07 | 43500 |
| 2024-01-24 | 19.29 | $2.08 | 54168 |
| 2024-01-23 | 18.67 | $2.05 | 21967 |
| 2024-01-22 | 18.19 | $2.04 | 22821 |
| 2024-01-19 | 17.45 | $2.01 | 84269 |
| 2024-01-18 | 16.27 | $1.89 | 51277 |
| 2024-01-17 | 15.25 | $2.01 | 51903 |
| 2024-01-16 | 14.70 | $2.08 | 31742 |
| 2024-01-12 | 14.22 | $2.11 | 26692 |
| 2024-01-11 | 14.20 | $2.21 | 26749 |
| 2024-01-10 | 14.35 | $2.18 | 23480 |
| 2024-01-09 | 14.44 | $2.14 | 15109 |
| 2024-01-08 | 14.53 | $2.19 | 34756 |
| 2024-01-05 | 14.56 | $2.03 | 39364 |
| 2024-01-04 | 14.38 | $2.14 | 6762 |
| 2024-01-03 | 14.66 | $2.18 | 28234 |
| 2024-01-02 | 14.96 | $2.17 | 22208 |
| 2023-12-29 | 14.87 | $2.23 | 7742 |
| 2023-12-28 | 15.04 | $2.20 | 60222 |
| 2023-12-27 | 15.21 | $2.27 | 13406 |
| 2023-12-26 | 15.59 | $2.21 | 30673 |
| 2023-12-22 | 15.88 | $2.26 | 13013 |
| 2023-12-21 | 16.00 | $2.17 | 7797 |
| 2023-12-20 | 16.36 | $2.20 | 25632 |
| 2023-12-19 | 16.74 | $2.26 | 36907 |
| 2023-12-18 | 17.19 | $2.25 | 41275 |
| 2023-12-15 | 17.03 | $2.05 | 101686 |
| 2023-12-14 | 16.87 | $2.38 | 29507 |
| 2023-12-13 | 17.62 | $2.34 | 95156 |
| 2023-12-12 | 18.29 | $2.07 | 17082 |
| 2023-12-11 | 17.23 | $2.14 | 34383 |
| 2023-12-08 | 16.43 | $2.20 | 31854 |
| 2023-12-07 | 15.78 | $2.21 | 13776 |
| 2023-12-06 | 15.26 | $2.26 | 13527 |
| 2023-12-05 | 14.93 | $2.27 | 8588 |
| 2023-12-04 | 14.31 | $2.29 | 26471 |
| 2023-12-01 | 13.67 | $2.25 | 36120 |
| 2023-11-30 | 12.98 | $2.28 | 48810 |
| 2023-11-29 | 12.36 | $2.33 | 30634 |
| 2023-11-28 | 12.16 | $2.35 | 53655 |
| 2023-11-27 | 11.95 | $2.43 | 13902 |
| 2023-11-24 | 12.24 | $2.45 | 8797 |
| 2023-11-22 | 12.48 | $2.44 | 17385 |
| 2023-11-21 | 12.75 | $2.42 | 8856 |
| 2023-11-20 | 13.14 | $2.49 | 33795 |
| 2023-11-17 | 13.56 | $2.50 | 29164 |
| 2023-11-16 | 13.84 | $2.56 | 7190 |
| 2023-11-15 | 14.00 | $2.57 | 70463 |
| 2023-11-14 | 14.20 | $2.59 | 57016 |
| 2023-11-13 | 14.59 | $2.55 | 34002 |
| 2023-11-10 | 14.62 | $2.50 | 33543 |
| 2023-11-09 | 14.91 | $2.32 | 42360 |
| 2023-11-08 | 14.39 | $2.44 | 39876 |
| 2023-11-07 | 13.60 | $2.47 | 44167 |
| 2023-11-06 | 12.78 | $2.35 | 80539 |
| 2023-11-03 | 12.79 | $2.32 | 87946 |
| 2023-11-02 | 12.95 | $2.28 | 25913 |
| 2023-11-01 | 13.27 | $2.24 | 11311 |
| 2023-10-31 | 13.40 | $2.25 | 25512 |
| 2023-10-30 | 13.71 | $2.28 | 33237 |
| 2023-10-27 | 14.03 | $2.16 | 7942 |
| 2023-10-26 | 14.70 | $2.20 | 12661 |
| 2023-10-25 | 15.33 | $2.24 | 45738 |
| 2023-10-24 | 16.06 | $2.24 | 18816 |
| 2023-10-23 | 16.77 | $2.17 | 55744 |
| 2023-10-20 | 17.29 | $2.12 | 14692 |
| 2023-10-19 | 17.65 | $2.13 | 43448 |
| 2023-10-18 | 18.13 | $2.19 | 50671 |
| 2023-10-17 | 18.83 | $2.12 | 25960 |
| 2023-10-16 | 19.29 | $2.01 | 78009 |
| 2023-10-13 | 19.61 | $1.99 | 110837 |
| 2023-10-12 | 19.99 | $2.07 | 66267 |
| 2023-10-11 | 20.77 | $2.23 | 6605 |
| 2023-10-10 | 21.13 | $2.24 | 19915 |
| 2023-10-09 | 21.51 | $2.22 | 26873 |
| 2023-10-06 | 22.06 | $2.11 | 28476 |
| 2023-10-05 | 22.33 | $2.17 | 30701 |
| 2023-10-04 | 22.23 | $2.27 | 14760 |
| 2023-10-03 | 21.79 | $2.22 | 61218 |
| 2023-10-02 | 21.51 | $2.28 | 56543 |
| 2023-09-29 | 21.16 | $2.37 | 105632 |
| 2023-09-28 | 20.78 | $2.22 | 50054 |
| 2023-09-27 | 20.97 | $2.21 | 68120 |
| 2023-09-26 | 21.30 | $2.17 | 58524 |
| 2023-09-25 | 21.78 | $2.17 | 120338 |
| 2023-09-22 | 22.28 | $1.96 | 111971 |
| 2023-09-21 | 22.85 | $1.83 | 98789 |
| 2023-09-20 | 22.65 | $1.66 | 36619 |
| 2023-09-19 | 21.48 | $1.70 | 70182 |
| 2023-09-18 | 20.33 | $1.69 | 116625 |
| 2023-09-15 | 18.92 | $1.67 | 184856 |
| 2023-09-14 | 17.61 | $1.85 | 37691 |
| 2023-09-13 | 16.77 | $1.81 | 58152 |
| 2023-09-12 | 15.68 | $1.80 | 175686 |
| 2023-09-11 | 14.54 | $1.94 | 61798 |
| 2023-09-08 | 14.16 | $2.05 | 71348 |
| 2023-09-07 | 14.25 | $2.04 | 14497 |
| 2023-09-06 | 14.41 | $2.02 | 9100 |
| 2023-09-05 | 14.66 | $2.08 | 17600 |
| 2023-09-01 | 15.06 | $2.14 | 28900 |
| 2023-08-31 | 15.78 | $2.10 | 19000 |
| 2023-08-30 | 15.94 | $2.05 | 22400 |
| 2023-08-29 | 16.32 | $2.08 | 32300 |
| 2023-08-28 | 16.55 | $2.02 | 14200 |
| 2023-08-25 | 16.51 | $2.02 | 28200 |
| 2023-08-24 | 16.46 | $2.01 | 79100 |
| 2023-08-23 | 16.48 | $2.08 | 31500 |
| 2023-08-22 | 16.75 | $2.04 | 117500 |
| 2023-08-21 | 17.04 | $2.06 | 130700 |
| 2023-08-18 | 17.27 | $2.12 | 79600 |
| 2023-08-17 | 17.56 | $2.11 | 20900 |
| 2023-08-16 | 18.46 | $2.10 | 16900 |
| 2023-08-15 | 19.24 | $2.06 | 28800 |
| 2023-08-14 | 20.07 | $2.15 | 10000 |
| 2023-08-11 | 20.76 | $2.18 | 31600 |
| 2023-08-10 | 21.41 | $2.22 | 60600 |
| 2023-08-09 | 21.87 | $2.27 | 23400 |
| 2023-08-08 | 21.62 | $2.28 | 96400 |
| 2023-08-07 | 21.36 | $2.28 | 159900 |
| 2023-08-04 | 21.45 | $2.14 | 28000 |
| 2023-08-03 | 22.33 | $2.16 | 24200 |
| 2023-08-02 | 22.62 | $2.21 | 39900 |
| 2023-08-01 | 22.93 | $2.21 | 18900 |
| 2023-07-31 | 22.98 | $2.18 | 47300 |
| 2023-07-28 | 23.02 | $2.22 | 89100 |
| 2023-07-27 | 23.07 | $2.25 | 213800 |
| 2023-07-26 | 23.12 | $2.30 | 83100 |
| 2023-07-25 | 22.25 | $2.23 | 89400 |
| 2023-07-24 | 21.84 | $2.10 | 52000 |
| 2023-07-21 | 22.21 | $2.03 | 27100 |
| 2023-07-20 | 22.76 | $2.05 | 7400 |
| 2023-07-19 | 22.92 | $2.05 | 28500 |
| 2023-07-18 | 23.08 | $2.11 | 126300 |
| 2023-07-17 | 23.03 | $2.04 | 31400 |
| 2023-07-14 | 23.33 | $2.00 | 54700 |
| 2023-07-13 | 23.80 | $2.07 | 44700 |
| 2023-07-12 | 23.87 | $2.06 | 54300 |
| 2023-07-11 | 23.48 | $2.08 | 24700 |
| 2023-07-10 | 23.40 | $2.06 | 44500 |
| 2023-07-07 | 23.39 | $2.01 | 55900 |
| 2023-07-06 | 23.76 | $1.96 | 22200 |
| 2023-07-05 | 23.93 | $2.01 | 33300 |
| 2023-07-03 | 23.75 | $2.04 | 41300 |
| 2023-06-30 | 23.55 | $2.02 | 41400 |
| 2023-06-29 | 23.35 | $2.04 | 59600 |
| 2023-06-28 | 22.80 | $2.04 | 102600 |
| 2023-06-27 | 22.28 | $1.97 | 88000 |
| 2023-06-26 | 22.03 | $1.87 | 38100 |
| 2023-06-23 | 22.39 | $1.88 | 43000 |
| 2023-06-22 | 22.45 | $1.81 | 16400 |
| 2023-06-21 | 23.08 | $1.84 | 11100 |
| 2023-06-20 | 23.52 | $1.81 | 16500 |
| 2023-06-16 | 23.98 | $1.80 | 46000 |
| 2023-06-15 | 24.72 | $1.80 | 72200 |
| 2023-06-14 | 25.50 | $1.71 | 44100 |
| 2023-06-13 | 26.49 | $1.77 | 38800 |
| 2023-06-12 | 27.43 | $1.76 | 107300 |
| 2023-06-09 | 28.42 | $1.82 | 91300 |
| 2023-06-08 | 28.43 | $1.90 | 47100 |
| 2023-06-07 | 27.51 | $1.87 | 73300 |
| 2023-06-06 | 26.71 | $1.84 | 50300 |
| 2023-06-05 | 25.98 | $1.80 | 129000 |
| 2023-06-02 | 25.40 | $1.71 | 45200 |
| 2023-06-01 | 25.65 | $1.69 | 44500 |
| 2023-05-31 | 25.76 | $1.71 | 13500 |
| 2023-05-30 | 25.97 | $1.75 | 16000 |
| 2023-05-26 | 26.19 | $1.72 | 35800 |
| 2023-05-25 | 26.68 | $1.69 | 18700 |
| 2023-05-24 | 27.39 | $1.70 | 20900 |
| 2023-05-23 | 27.47 | $1.70 | 13300 |
| 2023-05-22 | 27.55 | $1.68 | 28900 |
| 2023-05-19 | 27.64 | $1.69 | 8500 |
| 2023-05-18 | 26.71 | $1.70 | 36900 |
| 2023-05-17 | 25.74 | $1.71 | 21900 |
| 2023-05-16 | 24.96 | $1.66 | 22200 |
| 2023-05-15 | 24.14 | $1.73 | 54000 |
| 2023-05-12 | 22.65 | $1.76 | 85100 |
| 2023-05-11 | 21.09 | $1.68 | 31300 |
| 2023-05-10 | 19.89 | $1.61 | 34700 |
| 2023-05-09 | 19.15 | $1.60 | 49900 |
| 2023-05-08 | 18.54 | $1.50 | 14000 |
| 2023-05-05 | 18.18 | $1.56 | 23700 |
| 2023-05-04 | 17.90 | $1.53 | 9900 |
| 2023-05-03 | 17.11 | $1.55 | 21400 |
| 2023-05-02 | 16.10 | $1.58 | 11400 |
| 2023-05-01 | 15.04 | $1.56 | 68300 |
| 2023-04-28 | 13.93 | $1.53 | 22600 |
| 2023-04-27 | 13.06 | $1.54 | 18100 |
| 2023-04-26 | 12.24 | $1.50 | 47100 |
| 2023-04-25 | 11.37 | $1.52 | 15800 |
| 2023-04-24 | 10.79 | $1.52 | 93700 |
| 2023-04-21 | 10.18 | $1.50 | 17800 |
| 2023-04-20 | 9.98 | $1.52 | 28300 |
| 2023-04-19 | 9.52 | $1.52 | 24300 |
| 2023-04-18 | 9.03 | $1.52 | 38900 |
| 2023-04-17 | 8.25 | $1.51 | 227300 |
| 2023-04-14 | 7.52 | $1.35 | 64200 |
| 2023-04-13 | 7.12 | $1.34 | 63900 |
| 2023-04-12 | 6.70 | $1.37 | 78800 |
| 2023-04-11 | 6.26 | $1.39 | 24500 |
| 2023-04-10 | 6.56 | $1.41 | 15700 |
| 2023-04-06 | 6.79 | $1.40 | 8800 |
| 2023-04-05 | 7.04 | $1.41 | 27200 |
| 2023-04-04 | 7.30 | $1.42 | 37700 |
| 2023-04-03 | 7.31 | $1.47 | 10200 |
| 2023-03-31 | 7.32 | $1.44 | 26200 |
| 2023-03-30 | 7.33 | $1.43 | 14500 |
| 2023-03-29 | 7.67 | $1.44 | 47000 |
| 2023-03-28 | 8.03 | $1.46 | 9300 |
| 2023-03-27 | 8.18 | $1.47 | 13700 |
| 2023-03-24 | 8.45 | $1.44 | 9400 |
| 2023-03-23 | 8.74 | $1.45 | 20800 |
| 2023-03-22 | 9.15 | $1.46 | 7100 |
| 2023-03-21 | 9.58 | $1.45 | 13000 |
| 2023-03-20 | 10.03 | $1.45 | 26700 |
| 2023-03-17 | 10.50 | $1.52 | 31000 |
| 2023-03-16 | 10.83 | $1.45 | 37100 |
| 2023-03-15 | 10.44 | $1.42 | 31000 |
| 2023-03-14 | 10.02 | $1.47 | 22600 |
| 2023-03-13 | 9.59 | $1.45 | 38400 |
| 2023-03-10 | 8.57 | $1.45 | 45400 |
| 2023-03-09 | 8.18 | $1.50 | 66000 |
| 2023-03-08 | 8.23 | $1.50 | 50400 |
| 2023-03-07 | 8.17 | $1.53 | 31100 |
| 2023-03-06 | 8.31 | $1.57 | 24700 |
| 2023-03-03 | 8.63 | $1.60 | 16800 |
| 2023-03-02 | 8.87 | $1.58 | 23200 |
| 2023-03-01 | 9.02 | $1.59 | 51900 |
| 2023-02-28 | 9.47 | $1.61 | 87900 |
| 2023-02-27 | 9.95 | $1.60 | 31600 |
| 2023-02-24 | 10.36 | $1.61 | 35900 |
| 2023-02-23 | 10.69 | $1.59 | 46000 |
| 2023-02-22 | 11.03 | $1.60 | 12100 |
| 2023-02-21 | 11.48 | $1.59 | 35600 |
| 2023-02-17 | 11.95 | $1.59 | 20500 |
| 2023-02-16 | 12.19 | $1.57 | 17600 |
| 2023-02-15 | 12.45 | $1.59 | 25100 |
| 2023-02-14 | 12.63 | $1.57 | 17400 |
| 2023-02-13 | 12.66 | $1.54 | 24400 |
| 2023-02-10 | 12.70 | $1.57 | 18100 |
| 2023-02-09 | 12.58 | $1.57 | 11700 |
| 2023-02-08 | 12.51 | $1.58 | 39700 |
| 2023-02-07 | 12.36 | $1.57 | 31900 |
| 2023-02-06 | 12.48 | $1.63 | 54500 |
| 2023-02-03 | 12.61 | $1.64 | 31800 |
| 2023-02-02 | 12.96 | $1.60 | 215000 |
| 2023-02-01 | 13.33 | $1.75 | 31500 |
| 2023-01-31 | 13.28 | $1.79 | 46300 |
| 2023-01-30 | 13.22 | $1.68 | 29300 |
| 2023-01-27 | 13.68 | $1.68 | 32300 |
| 2023-01-26 | 14.16 | $1.70 | 25300 |
| 2023-01-25 | 14.47 | $1.72 | 23400 |
| 2023-01-24 | 14.80 | $1.65 | 48400 |
| 2023-01-23 | 15.14 | $1.70 | 71500 |
| 2023-01-20 | 15.51 | $1.63 | 51000 |
| 2023-01-19 | 16.13 | $1.60 | 82900 |
| 2023-01-18 | 16.79 | $1.66 | 117900 |
| 2023-01-17 | 17.34 | $1.85 | 24600 |
| 2023-01-13 | 16.52 | $1.87 | 38500 |
| 2023-01-12 | 15.66 | $1.85 | 35900 |
| 2023-01-11 | 14.54 | $1.85 | 102000 |
| 2023-01-10 | 13.36 | $1.96 | 321800 |
| 2023-01-09 | 12.11 | $1.72 | 123600 |
| 2023-01-06 | 11.71 | $1.65 | 109800 |
| 2023-01-05 | 11.74 | $1.55 | 73300 |
| 2023-01-04 | 12.34 | $1.56 | 48000 |
| 2023-01-03 | 12.60 | $1.54 | 30200 |
| 2022-12-30 | 13.06 | $1.58 | 42000 |
| 2022-12-29 | 13.54 | $1.52 | 21700 |
| 2022-12-28 | 13.85 | $1.52 | 29600 |
| 2022-12-27 | 14.17 | $1.48 | 140200 |
| 2022-12-23 | 14.52 | $1.40 | 30200 |
| 2022-12-22 | 14.63 | $1.41 | 91400 |
| 2022-12-21 | 14.75 | $1.47 | 15000 |
| 2022-12-20 | 14.74 | $1.38 | 35500 |
| 2022-12-19 | 14.83 | $1.45 | 94200 |
| 2022-12-16 | 15.13 | $1.59 | 69900 |
| 2022-12-15 | 15.83 | $1.59 | 49600 |
| 2022-12-14 | 16.43 | $1.58 | 61700 |
| 2022-12-13 | 16.88 | $1.59 | 56700 |
| 2022-12-12 | 17.35 | $1.57 | 71000 |
| 2022-12-09 | 18.06 | $1.60 | 30600 |
| 2022-12-08 | 18.81 | $1.59 | 81000 |
| 2022-12-07 | 19.59 | $1.61 | 31500 |
| 2022-12-06 | 19.97 | $1.63 | 41200 |
| 2022-12-05 | 20.32 | $1.63 | 43800 |
| 2022-12-02 | 20.40 | $1.70 | 27600 |
| 2022-12-01 | 20.24 | $1.73 | 47400 |
| 2022-11-30 | 20.02 | $1.79 | 61900 |
| 2022-11-29 | 19.82 | $1.69 | 43500 |
| 2022-11-28 | 19.97 | $1.64 | 108300 |
| 2022-11-25 | 20.07 | $1.62 | 29000 |
| 2022-11-23 | 20.37 | $1.62 | 64800 |
| 2022-11-22 | 20.72 | $1.53 | 100300 |
| 2022-11-21 | 21.47 | $1.49 | 71000 |
| 2022-11-18 | 22.17 | $1.55 | 54700 |
| 2022-11-17 | 22.72 | $1.53 | 108400 |
| 2022-11-16 | 23.31 | $1.51 | 37000 |
| 2022-11-15 | 24.21 | $1.50 | 55900 |
| 2022-11-14 | 25.15 | $1.47 | 67600 |
| 2022-11-11 | 26.22 | $1.52 | 51000 |
| 2022-11-10 | 27.03 | $1.54 | 188300 |
| 2022-11-09 | 27.89 | $1.55 | 138300 |
| 2022-11-08 | 28.78 | $1.52 | 188600 |
| 2022-11-07 | 30.10 | $1.35 | 178300 |
| 2022-11-04 | 31.37 | $1.32 | 395800 |
| 2022-11-03 | 32.95 | $1.72 | 554000 |
| 2022-11-02 | 33.66 | $1.97 | 384600 |
| 2022-11-01 | 32.11 | $2.16 | 343100 |
| 2022-10-31 | 30.71 | $1.96 | 129000 |
| 2022-10-28 | 29.79 | $1.89 | 82500 |
| 2022-10-27 | 29.08 | $1.85 | 192800 |
| 2022-10-26 | 28.33 | $1.80 | 107900 |
| 2022-10-25 | 27.86 | $1.67 | 104500 |
| 2022-10-24 | 28.03 | $1.68 | 204900 |
| 2022-10-21 | 28.01 | $1.77 | 62400 |
| 2022-10-20 | 27.12 | $1.77 | 174100 |
| 2022-10-19 | 26.23 | $1.69 | 101500 |
| 2022-10-18 | 25.69 | $1.59 | 97100 |
| 2022-10-17 | 25.67 | $1.56 | 39100 |
| 2022-10-14 | 25.65 | $1.56 | 30300 |
| 2022-10-13 | 25.28 | $1.57 | 50100 |
| 2022-10-12 | 24.89 | $1.52 | 26500 |
| 2022-10-11 | 24.72 | $1.51 | 35700 |
| 2022-10-10 | 24.54 | $1.53 | 72700 |
| 2022-10-07 | 24.41 | $1.49 | 38300 |
| 2022-10-06 | 24.45 | $1.49 | 37800 |
| 2022-10-05 | 23.98 | $1.46 | 51400 |
| 2022-10-04 | 23.48 | $1.48 | 106600 |
| 2022-10-03 | 22.18 | $1.44 | 33800 |
| 2022-09-30 | 21.36 | $1.40 | 65800 |
| 2022-09-29 | 20.60 | $1.39 | 79100 |
| 2022-09-28 | 19.80 | $1.43 | 88000 |
| 2022-09-27 | 18.97 | $1.38 | 104700 |
| 2022-09-26 | 18.09 | $1.35 | 102500 |
| 2022-09-23 | 17.42 | $1.30 | 234300 |
| 2022-09-22 | 16.89 | $1.16 | 20400 |
| 2022-09-21 | 17.41 | $1.23 | 65400 |
| 2022-09-20 | 17.75 | $1.23 | 33500 |
| 2022-09-19 | 17.89 | $1.20 | 25700 |
| 2022-09-16 | 17.91 | $1.14 | 64700 |
| 2022-09-15 | 17.78 | $1.20 | 18600 |
| 2022-09-14 | 17.64 | $1.16 | 27400 |
| 2022-09-13 | 17.79 | $1.23 | 15300 |
| 2022-09-12 | 18.14 | $1.21 | 30000 |
| 2022-09-09 | 18.71 | $1.20 | 97500 |
| 2022-09-08 | 19.31 | $1.23 | 19100 |
| 2022-09-07 | 19.46 | $1.28 | 28400 |
| 2022-09-06 | 19.80 | $1.24 | 20900 |
| 2022-09-02 | 19.78 | $1.19 | 26000 |
| 2022-09-01 | 19.33 | $1.24 | 92900 |
| 2022-08-31 | 18.86 | $1.19 | 32100 |
| 2022-08-30 | 17.78 | $1.22 | 32800 |
| 2022-08-29 | 16.85 | $1.26 | 103000 |
| 2022-08-26 | 15.87 | $1.29 | 38500 |
| 2022-08-25 | 15.79 | $1.32 | 29900 |
| 2022-08-24 | 16.04 | $1.34 | 47900 |
| 2022-08-23 | 16.30 | $1.31 | 88100 |
| 2022-08-22 | 16.29 | $1.28 | 87500 |
| 2022-08-19 | 16.28 | $1.35 | 22600 |
| 2022-08-18 | 16.76 | $1.36 | 27300 |
| 2022-08-17 | 17.26 | $1.37 | 16000 |
| 2022-08-16 | 17.49 | $1.39 | 45300 |
| 2022-08-15 | 17.40 | $1.41 | 39300 |
| 2022-08-12 | 17.32 | $1.38 | 28900 |
| 2022-08-11 | 17.56 | $1.38 | 82800 |
| 2022-08-10 | 17.81 | $1.34 | 51300 |
| 2022-08-09 | 18.44 | $1.36 | 83600 |
| 2022-08-08 | 19.09 | $1.38 | 48000 |
| 2022-08-05 | 19.21 | $1.40 | 45500 |
| 2022-08-04 | 19.34 | $1.38 | 41400 |
| 2022-08-03 | 19.58 | $1.35 | 41100 |
| 2022-08-02 | 20.15 | $1.32 | 48800 |
| 2022-08-01 | 20.87 | $1.35 | 65800 |
| 2022-07-29 | 21.62 | $1.35 | 88300 |
| 2022-07-28 | 22.52 | $1.32 | 142900 |
| 2022-07-27 | 23.46 | $1.26 | 93600 |
| 2022-07-26 | 24.45 | $1.33 | 44900 |
| 2022-07-25 | 25.06 | $1.33 | 99900 |
| 2022-07-22 | 25.70 | $1.30 | 378500 |
| 2022-07-21 | 26.38 | $1.40 | 160700 |
| 2022-07-20 | 24.68 | $1.38 | 145400 |
| 2022-07-19 | 23.10 | $1.34 | 150400 |
| 2022-07-18 | 21.51 | $1.34 | 132000 |
| 2022-07-15 | 19.94 | $1.29 | 132000 |
| 2022-07-14 | 18.71 | $1.26 | 139400 |
| 2022-07-13 | 17.65 | $1.25 | 164700 |
| 2022-07-12 | 16.54 | $1.23 | 126900 |
| 2022-07-11 | 15.54 | $1.21 | 163600 |
| 2022-07-08 | 14.66 | $1.19 | 137300 |
| 2022-07-07 | 13.92 | $1.17 | 156200 |
| 2022-07-06 | 13.55 | $1.11 | 111800 |
| 2022-07-05 | 13.27 | $1.11 | 19400 |
| 2022-07-01 | 13.33 | $1.11 | 159700 |
| 2022-06-30 | 13.39 | $1.09 | 81000 |
| 2022-06-29 | 13.70 | $1.07 | 126300 |
| 2022-06-28 | 14.03 | $1.06 | 247100 |
| 2022-06-27 | 13.94 | $1.09 | 181100 |
| 2022-06-24 | 14.19 | $1.06 | 136400 |
| 2022-06-23 | 14.46 | $0.98 | 219400 |
| 2022-06-22 | 14.73 | $1.08 | 188000 |
| 2022-06-21 | 14.14 | $1.07 | 163100 |
| 2022-06-17 | 13.52 | $1.02 | 125300 |
| 2022-06-16 | 13.27 | $1.00 | 175600 |
| 2022-06-15 | 13.00 | $1.04 | 232000 |
| 2022-06-14 | 12.71 | $0.96 | 193600 |
| 2022-06-13 | 12.94 | $0.93 | 172700 |
| 2022-06-10 | 13.42 | $0.98 | 180600 |
| 2022-06-09 | 12.86 | $0.99 | 108900 |
| 2022-06-08 | 12.74 | $0.95 | 96500 |
| 2022-06-07 | 12.88 | $0.94 | 95800 |
| 2022-06-06 | 13.31 | $0.94 | 41400 |
| 2022-06-03 | 13.43 | $0.95 | 50200 |
| 2022-06-02 | 13.69 | $0.93 | 127800 |
| 2022-06-01 | 14.11 | $0.90 | 10000 |
| 2022-05-31 | 14.37 | $0.90 | 71000 |
| 2022-05-27 | 14.65 | $0.89 | 63700 |
| 2022-05-26 | 14.94 | $0.89 | 124400 |
| 2022-05-25 | 15.08 | $0.87 | 62900 |
| 2022-05-24 | 15.24 | $0.86 | 33300 |
| 2022-05-23 | 15.25 | $0.87 | 67500 |
| 2022-05-20 | 15.10 | $0.88 | 33700 |
| 2022-05-19 | 15.06 | $0.89 | 81100 |
| 2022-05-18 | 15.23 | $0.88 | 76500 |
| 2022-05-17 | 15.41 | $0.90 | 190300 |
| 2022-05-16 | 15.59 | $0.86 | 130400 |
| 2022-05-13 | 15.89 | $0.87 | 370000 |
| 2022-05-12 | 16.20 | $0.86 | 120100 |
| 2022-05-11 | 15.15 | $0.84 | 359900 |
| 2022-05-10 | 14.04 | $0.92 | 524900 |
| 2022-05-09 | 12.88 | $0.93 | 84100 |
| 2022-05-06 | 12.51 | $1.00 | 62800 |
| 2022-05-05 | 12.72 | $1.03 | 25300 |
| 2022-05-04 | 12.61 | $1.02 | 8100 |
| 2022-05-03 | 12.76 | $1.00 | 68600 |
| 2022-05-02 | 12.40 | $1.00 | 89700 |
| 2022-04-29 | 12.03 | $1.00 | 65400 |
| 2022-04-28 | 11.87 | $1.02 | 39800 |
| 2022-04-27 | 11.96 | $1.01 | 84700 |
| 2022-04-26 | 11.72 | $0.98 | 78300 |
| 2022-04-25 | 11.31 | $1.02 | 63700 |
| 2022-04-22 | 11.35 | $1.02 | 48300 |
| 2022-04-21 | 11.54 | $1.06 | 26200 |
| 2022-04-20 | 12.14 | $1.06 | 35900 |
| 2022-04-19 | 12.63 | $1.06 | 41700 |
| 2022-04-18 | 13.00 | $1.05 | 41500 |
| 2022-04-14 | 13.53 | $1.07 | 39300 |
| 2022-04-13 | 14.23 | $1.06 | 255700 |
| 2022-04-12 | 14.96 | $1.10 | 186000 |
| 2022-04-11 | 14.66 | $1.12 | 109000 |
| 2022-04-08 | 13.94 | $1.13 | 615100 |
| 2022-04-07 | 13.31 | $1.12 | 725000 |
| 2022-04-06 | 12.44 | $1.12 | 475900 |
| 2022-04-05 | 11.53 | $1.10 | 458700 |
| 2022-04-04 | 11.01 | $1.07 | 70200 |
| 2022-04-01 | 10.98 | $1.04 | 64900 |
| 2022-03-31 | 10.95 | $1.07 | 58900 |
| 2022-03-30 | 10.56 | $1.09 | 34700 |
| 2022-03-29 | 9.97 | $1.10 | 134800 |
| 2022-03-28 | 9.46 | $1.09 | 196800 |
| 2022-03-25 | 8.93 | $1.13 | 1.5M |
| 2022-03-24 | 8.37 | $1.06 | 511700 |
| 2022-03-23 | 8.67 | $1.05 | 370400 |
| 2022-03-22 | 8.98 | $1.13 | 478700 |
| 2022-03-21 | 9.15 | $1.06 | 319700 |
| 2022-03-18 | 9.47 | $1.09 | 815100 |
| 2022-03-17 | 9.94 | $1.09 | 205900 |
| 2022-03-16 | 10.01 | $1.06 | 822200 |
| 2022-03-15 | 10.34 | $1.05 | 449100 |
| 2022-03-14 | 10.39 | $1.05 | 817300 |
| 2022-03-11 | 10.45 | $1.04 | 545700 |
| 2022-03-10 | 10.62 | $1.06 | 540500 |
| 2022-03-09 | 11.05 | $1.02 | 54100 |
| 2022-03-08 | 11.37 | $1.00 | 34200 |
| 2022-03-07 | 11.57 | $0.99 | 84100 |
| 2022-03-04 | 11.78 | $1.03 | 102300 |
| 2022-03-03 | 12.35 | $1.04 | 28700 |
| 2022-03-02 | 12.53 | $1.06 | 58800 |
| 2022-03-01 | 12.83 | $1.04 | 57300 |
| 2022-02-28 | 13.02 | $1.08 | 56000 |
| 2022-02-25 | 13.21 | $1.03 | 26100 |
| 2022-02-24 | 13.82 | $1.02 | 98200 |
| 2022-02-23 | 14.47 | $1.04 | 24500 |
| 2022-02-22 | 14.82 | $1.04 | 55400 |
| 2022-02-18 | 15.19 | $1.08 | 20300 |
| 2022-02-17 | 15.20 | $1.06 | 21100 |
| 2022-02-16 | 15.20 | $1.11 | 37400 |
| 2022-02-15 | 14.94 | $1.09 | 123800 |
| 2022-02-14 | 14.54 | $1.09 | 93400 |
| 2022-02-11 | 14.12 | $1.16 | 141800 |
| 2022-02-10 | 13.42 | $1.12 | 182200 |
| 2022-02-09 | 12.83 | $1.08 | 166700 |
| 2022-02-08 | 12.61 | $1.03 | 35000 |
| 2022-02-07 | 12.75 | $1.05 | 83700 |
| 2022-02-04 | 12.89 | $0.97 | 158300 |
| 2022-02-03 | 13.53 | $0.92 | 74100 |
| 2022-02-02 | 13.30 | $0.97 | 52400 |
| 2022-02-01 | 13.27 | $0.96 | 135000 |
| 2022-01-31 | 13.24 | $0.92 | 21300 |
| 2022-01-28 | 12.65 | $0.92 | 32600 |
| 2022-01-27 | 12.22 | $0.95 | 62700 |
| 2022-01-26 | 11.95 | $0.94 | 110200 |
| 2022-01-25 | 11.67 | $0.94 | 105700 |
| 2022-01-24 | 11.37 | $0.93 | 216600 |
| 2022-01-21 | 10.81 | $0.98 | 94300 |
| 2022-01-20 | 11.06 | $1.01 | 52300 |
| 2022-01-19 | 11.61 | $1.01 | 101700 |
| 2022-01-18 | 12.06 | $1.03 | 71500 |
| 2022-01-14 | 12.54 | $1.02 | 43600 |
| 2022-01-13 | 13.04 | $1.05 | 44900 |
| 2022-01-12 | 13.57 | $1.03 | 36600 |
| 2022-01-11 | 14.25 | $1.02 | 53300 |
| 2022-01-10 | 14.96 | $1.01 | 49100 |
| 2022-01-07 | 15.71 | $1.03 | 73200 |
| 2022-01-06 | 16.48 | $1.03 | 138100 |
| 2022-01-05 | 17.30 | $1.06 | 596500 |
| 2022-01-04 | 17.91 | $1.06 | 30200 |
| 2022-01-03 | 18.06 | $1.06 | 62200 |
| 2021-12-31 | 18.22 | $1.01 | 188700 |
| 2021-12-30 | 18.39 | $1.07 | 133300 |
| 2021-12-29 | 19.03 | $1.07 | 112200 |
| 2021-12-28 | 19.87 | $1.08 | 80900 |
| 2021-12-27 | 20.76 | $1.10 | 281100 |
| 2021-12-23 | 21.70 | $1.14 | 43700 |
| 2021-12-22 | 22.68 | $1.14 | 20900 |
| 2021-12-21 | 23.37 | $1.14 | 42900 |
| 2021-12-20 | 24.17 | $1.10 | 73800 |
| 2021-12-17 | 25.39 | $1.11 | 141600 |
| 2021-12-16 | 26.67 | $1.12 | 85800 |
| 2021-12-15 | 27.70 | $1.12 | 123800 |
| 2021-12-14 | 28.71 | $1.20 | 102100 |
| 2021-12-13 | 29.77 | $1.15 | 152800 |
| 2021-12-10 | 30.65 | $1.22 | 106500 |
| 2021-12-09 | 31.18 | $1.22 | 81500 |
| 2021-12-08 | 31.56 | $1.22 | 91700 |
| 2021-12-07 | 32.07 | $1.21 | 92600 |
| 2021-12-06 | 32.61 | $1.17 | 144300 |
| 2021-12-03 | 33.54 | $1.10 | 181900 |
| 2021-12-02 | 34.52 | $1.13 | 302400 |
| 2021-12-01 | 35.77 | $1.14 | 667000 |
| 2021-11-30 | 36.73 | $1.24 | 290900 |
| 2021-11-29 | 36.93 | $1.29 | 626300 |
| 2021-11-26 | 36.68 | $1.48 | 322300 |
| 2021-11-24 | 35.36 | $1.53 | 764100 |
| 2021-11-23 | 33.96 | $1.45 | 3.1M |
| 2021-11-22 | 31.50 | $1.44 | 762400 |
| 2021-11-19 | 29.81 | $1.30 | 964700 |
| 2021-11-18 | 29.25 | $1.28 | 424800 |
| 2021-11-17 | 28.79 | $1.26 | 392700 |
| 2021-11-16 | 28.42 | $1.27 | 581600 |
| 2021-11-15 | 28.04 | $1.27 | 967400 |
| 2021-11-12 | 27.76 | $1.26 | 1.1M |
| 2021-11-11 | 27.47 | $1.28 | 552300 |
| 2021-11-10 | 26.92 | $1.28 | 1.2M |
| 2021-11-09 | 26.34 | $1.28 | 494200 |
| 2021-11-08 | 25.73 | $1.27 | 804700 |
| 2021-11-05 | 25.10 | $1.28 | 674000 |
| 2021-11-04 | 24.52 | $1.25 | 460800 |
| 2021-11-03 | 24.20 | $1.23 | 551400 |
| 2021-11-02 | 23.87 | $1.25 | 498100 |
| 2021-11-01 | 23.53 | $1.27 | 3.6M |
| 2021-10-29 | 23.16 | $1.23 | 215300 |
| 2021-10-28 | 23.51 | $1.25 | 135400 |
| 2021-10-27 | 23.53 | $1.24 | 132400 |
| 2021-10-26 | 23.55 | $1.26 | 632800 |
| 2021-10-25 | 23.57 | $1.25 | 755800 |
| 2021-10-22 | 23.42 | $1.26 | 1.1M |
| 2021-10-21 | 23.27 | $1.27 | 900800 |
| 2021-10-20 | 23.20 | $1.25 | 368100 |
| 2021-10-19 | 23.22 | $1.25 | 730800 |
| 2021-10-18 | 23.23 | $1.26 | 314900 |
| 2021-10-15 | 23.25 | $1.23 | 562400 |
| 2021-10-14 | 23.27 | $1.28 | 997700 |
| 2021-10-13 | 23.29 | $1.27 | 1.3M |
| 2021-10-12 | 23.20 | $1.30 | 333500 |
| 2021-10-11 | 23.47 | $1.29 | 102700 |
| 2021-10-08 | 23.75 | $1.30 | 394400 |
| 2021-10-07 | 23.84 | $1.29 | 675700 |
| 2021-10-06 | 23.99 | $1.27 | 561000 |
| 2021-10-05 | 24.44 | $1.26 | 514900 |
| 2021-10-04 | 24.91 | $1.31 | 217500 |
| 2021-10-01 | 24.79 | $1.30 | 345800 |
| 2021-09-30 | 24.72 | $1.31 | 608700 |
| 2021-09-29 | 24.65 | $1.33 | 255200 |
| 2021-09-28 | 24.04 | $1.46 | 563000 |
| 2021-09-27 | 23.40 | $1.32 | 217700 |
| 2021-09-24 | 23.43 | $1.25 | 124100 |
| 2021-09-23 | 24.18 | $1.24 | 153900 |
| 2021-09-22 | 25.16 | $1.18 | 169300 |
| 2021-09-21 | 26.37 | $1.17 | 334700 |
| 2021-09-20 | 27.65 | $1.23 | 731300 |
| 2021-09-17 | 28.38 | $1.28 | 1.0M |
| 2021-09-16 | 28.92 | $1.28 | 144100 |
| 2021-09-15 | 29.13 | $1.29 | 1.1M |
| 2021-09-14 | 29.36 | $1.25 | 422800 |
| 2021-09-13 | 29.89 | $1.26 | 879900 |
| 2021-09-10 | 30.45 | $1.27 | 1.1M |
| 2021-09-09 | 30.70 | $1.29 | 1.6M |
| 2021-09-08 | 30.98 | $1.24 | 77800 |
| 2021-09-07 | 31.52 | $1.28 | 227700 |
| 2021-09-03 | 32.10 | $1.26 | 1.1M |
| 2021-09-02 | 32.77 | $1.28 | 620600 |
| 2021-09-01 | 32.77 | $1.29 | 580300 |
| 2021-08-31 | 32.76 | $1.27 | 460900 |
| 2021-08-30 | 32.97 | $1.26 | 309400 |
| 2021-08-27 | 33.19 | $1.24 | 55100 |
| 2021-08-26 | 33.59 | $1.22 | 220700 |
| 2021-08-25 | 34.01 | $1.22 | 133400 |
| 2021-08-24 | 34.51 | $1.21 | 64600 |
| 2021-08-23 | 35.03 | $1.20 | 103000 |
| 2021-08-20 | 35.68 | $1.16 | 47300 |
| 2021-08-19 | 36.56 | $1.17 | 118400 |
| 2021-08-18 | 37.42 | $1.22 | 139300 |
| 2021-08-17 | 38.18 | $1.14 | 125000 |
| 2021-08-16 | 39.26 | $1.16 | 240400 |
| 2021-08-13 | 40.32 | $1.21 | 231600 |
| 2021-08-12 | 40.94 | $1.32 | 45000 |
| 2021-08-11 | 40.92 | $1.34 | 49100 |
| 2021-08-10 | 40.64 | $1.35 | 49600 |
| 2021-08-09 | 40.26 | $1.33 | 98900 |
| 2021-08-06 | 39.86 | $1.31 | 35400 |
| 2021-08-05 | 39.55 | $1.30 | 56900 |
| 2021-08-04 | 39.15 | $1.28 | 180900 |
| 2021-08-03 | 38.73 | $1.32 | 139800 |
| 2021-08-02 | 38.06 | $1.36 | 268000 |
| 2021-07-30 | 37.28 | $1.36 | 988600 |
| 2021-07-29 | 36.25 | $1.42 | 172700 |
| 2021-07-28 | 35.22 | $1.40 | 370600 |
| 2021-07-27 | 34.23 | $1.37 | 272500 |
| 2021-07-26 | 33.20 | $1.38 | 588400 |
| 2021-07-23 | 32.11 | $1.38 | 880800 |
| 2021-07-22 | 30.78 | $1.36 | 290000 |
| 2021-07-21 | 29.41 | $1.36 | 125300 |
| 2021-07-20 | 28.00 | $1.30 | 216100 |
| 2021-07-19 | 26.59 | $1.26 | 217600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected