Is Raytech Holding Limited (RAY) a Buy, Sell, or Hold?
NASDAQ : RAY
Raytech Holding Limited — Stock Chart
$3.19 USD
$0.75 (30.74%)
- Volume
- 16.74K
- Average Volume
- 12.92K
- Market Capitalization
- $8.69M
- P/E Ratio
- 8.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $58.88
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.06
RAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.75 | $3.19 | 16.00% | 17301 |
| 2026-07-23 | $3.09 | $2.44 | -21.04% | 13539 |
| 2026-07-22 | $2.83 | $3.05 | 7.77% | 3650 |
| 2026-07-21 | $2.80 | $3.01 | 7.50% | 15867 |
| 2026-07-20 | $3.00 | $2.98 | -0.67% | 8400 |
| 2026-07-17 | $2.71 | $2.69 | -0.74% | 900 |
| 2026-07-16 | $2.72 | $2.71 | -0.37% | 600 |
| 2026-07-15 | $2.91 | $2.91 | 0.00% | 233 |
| 2026-07-14 | $2.65 | $2.91 | 9.81% | 25100 |
| 2026-07-13 | $2.92 | $2.69 | -7.88% | 2738 |
| 2026-07-10 | $3.06 | $2.99 | -2.29% | 800 |
| 2026-07-09 | $2.80 | $3.08 | 10.00% | 5100 |
| 2026-07-08 | $2.74 | $3.06 | 11.68% | 5700 |
| 2026-07-07 | $3.24 | $3.24 | 0.00% | 11 |
| 2026-07-06 | $2.92 | $3.24 | 10.96% | 12800 |
| 2026-07-02 | $2.87 | $2.95 | 2.79% | 2208 |
| 2026-07-01 | $2.75 | $2.91 | 5.82% | 5000 |
| 2026-06-30 | $2.81 | $2.88 | 2.49% | 2500 |
| 2026-06-29 | $2.88 | $2.95 | 2.43% | 8043 |
| 2026-06-26 | $2.62 | $2.95 | 12.60% | 1525 |
| 2026-06-25 | $2.70 | $2.92 | 8.15% | 13703 |
| 2026-06-24 | $2.87 | $2.86 | -0.35% | 5347 |
| 2026-06-23 | $2.51 | $2.87 | 14.34% | 8545 |
| 2026-06-22 | $2.96 | $2.84 | -4.05% | 4100 |
| 2026-06-18 | $3.10 | $2.97 | -4.19% | 10124 |
| 2026-06-17 | $3.08 | $3.34 | 8.44% | 18343 |
| 2026-06-16 | $3.20 | $3.10 | -3.13% | 6396 |
| 2026-06-15 | $2.95 | $2.90 | -1.69% | 9532 |
| 2026-06-12 | $3.12 | $2.95 | -5.45% | 24550 |
| 2026-06-11 | $3.35 | $3.13 | -6.57% | 7999 |
| 2026-06-10 | $3.25 | $3.30 | 1.54% | 242.3K |
| 2026-06-09 | $3.15 | $3.10 | -1.59% | 11648 |
| 2026-06-08 | $3.50 | $3.23 | -7.71% | 2810 |
| 2026-06-05 | $2.93 | $3.07 | 4.78% | 6823 |
| 2026-06-04 | $3.10 | $3.29 | 6.13% | 1603 |
| 2026-06-03 | $3.07 | $3.20 | 4.23% | 8000 |
| 2026-06-02 | $3.26 | $3.37 | 3.37% | 3400 |
| 2026-06-01 | $3.35 | $3.38 | 0.90% | 3615 |
| 2026-05-29 | $3.31 | $3.38 | 2.11% | 7305 |
| 2026-05-28 | $3.52 | $3.41 | -3.12% | 18663 |
| 2026-05-27 | $3.55 | $3.52 | -0.85% | 15569 |
| 2026-05-26 | $3.57 | $3.60 | 0.84% | 3500 |
| 2026-05-22 | $3.73 | $3.70 | -0.80% | 6900 |
| 2026-05-21 | $3.58 | $3.70 | 3.35% | 4748 |
| 2026-05-20 | $3.76 | $3.71 | -1.33% | 2200 |
| 2026-05-19 | $3.67 | $3.71 | 1.09% | 8000 |
| 2026-05-18 | $3.47 | $3.70 | 6.63% | 14900 |
| 2026-05-15 | $3.77 | $3.70 | -1.86% | 5725 |
| 2026-05-14 | $3.80 | $3.80 | 0.00% | 7356 |
| 2026-05-13 | $3.76 | $3.79 | 0.80% | 15000 |
| 2026-05-12 | $3.59 | $3.66 | 1.95% | 22200 |
| 2026-05-11 | $3.36 | $3.63 | 8.04% | 12309 |
| 2026-05-08 | $3.17 | $3.35 | 5.68% | 7400 |
| 2026-05-07 | $3.20 | $3.27 | 2.19% | 9900 |
| 2026-05-06 | $2.84 | $3.11 | 9.51% | 23100 |
| 2026-05-05 | $2.62 | $2.92 | 11.45% | 9406 |
| 2026-05-04 | $2.44 | $2.57 | 5.33% | 14329 |
| 2026-05-01 | $2.33 | $2.50 | 7.30% | 3601 |
| 2026-04-30 | $2.35 | $2.26 | -3.83% | 7836 |
| 2026-04-29 | $2.44 | $2.37 | -2.87% | 30705 |
| 2026-04-28 | $2.45 | $2.35 | -4.08% | 13700 |
| 2026-04-27 | $2.41 | $2.45 | 1.66% | 18100 |
| 2026-04-24 | $2.60 | $2.53 | -2.69% | 8014 |
| 2026-04-23 | $2.62 | $2.55 | -2.67% | 8273 |
| 2026-04-22 | $2.90 | $2.58 | -11.03% | 17600 |
| 2026-04-21 | $3.05 | $2.93 | -3.93% | 17415 |
| 2026-04-20 | $3.28 | $3.17 | -3.35% | 3638 |
| 2026-04-17 | $3.27 | $2.86 | -12.54% | 11309 |
| 2026-04-16 | $3.16 | $3.18 | 0.63% | 5704 |
| 2026-04-15 | $3.34 | $3.20 | -4.19% | 3700 |
| 2026-04-14 | $3.54 | $3.26 | -7.91% | 3700 |
| 2026-04-13 | $3.71 | $3.26 | -12.13% | 10527 |
| 2026-04-10 | $3.90 | $3.64 | -6.67% | 2407 |
| 2026-04-09 | $3.86 | $3.86 | 0.00% | 5315 |
| 2026-04-08 | $3.77 | $3.86 | 2.39% | 2240 |
| 2026-04-07 | $3.87 | $3.66 | -5.43% | 5300 |
| 2026-04-06 | $3.86 | $3.91 | 1.30% | 2700 |
| 2026-04-02 | $3.82 | $3.93 | 2.88% | 3621 |
| 2026-04-01 | $3.56 | $3.94 | 10.67% | 20416 |
| 2026-03-31 | $3.55 | $3.45 | -2.82% | 27714 |
| 2026-03-30 | $3.78 | $3.63 | -3.97% | 5822 |
| 2026-03-27 | $3.77 | $3.77 | 0.00% | 1200 |
| 2026-03-26 | $3.85 | $3.76 | -2.34% | 11230 |
| 2026-03-25 | $3.90 | $3.93 | 0.77% | 8400 |
| 2026-03-24 | $3.99 | $3.92 | -1.75% | 1901 |
| 2026-03-23 | $3.89 | $3.99 | 2.57% | 20222 |
| 2026-03-20 | $3.92 | $3.94 | 0.51% | 8300 |
| 2026-03-19 | $4.11 | $3.95 | -3.89% | 1055 |
| 2026-03-18 | $4.18 | $4.11 | -1.67% | 1900 |
| 2026-03-17 | $4.17 | $4.13 | -0.96% | 2219 |