Is Raytech Holding Limited (RAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Raytech Holding Limited (RAY) research center and poll results.
NASDAQ : RAY
Raytech Holding Limited — Technical Indicators
$2.76 USD
$0.1 (3.78%)
- Volume
- 3.7K
- Average Volume
- 12.13K
- Market Capitalization
- $7.52M
- P/E Ratio
- 7.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $58.88
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.90
2026-07-31
Close Price
$2.76
Vol: 5986
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.71
Average
20.36
Maximum
60.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.90 | $2.76 | 5986 |
| 2026-07-30 | 2.91 | $2.66 | 2988 |
| 2026-07-29 | 2.92 | $2.72 | 1276 |
| 2026-07-28 | 2.93 | $2.81 | 1127 |
| 2026-07-27 | 2.94 | $2.89 | 11522 |
| 2026-07-24 | 2.94 | $3.19 | 17301 |
| 2026-07-23 | 2.93 | $2.44 | 13539 |
| 2026-07-22 | 2.95 | $3.05 | 3650 |
| 2026-07-21 | 2.94 | $3.01 | 15867 |
| 2026-07-20 | 2.93 | $2.98 | 8400 |
| 2026-07-17 | 2.93 | $2.69 | 900 |
| 2026-07-16 | 2.96 | $2.71 | 600 |
| 2026-07-15 | 2.98 | $2.91 | 233 |
| 2026-07-14 | 2.98 | $2.91 | 25100 |
| 2026-07-13 | 2.98 | $2.69 | 2738 |
| 2026-07-10 | 3.01 | $2.99 | 800 |
| 2026-07-09 | 3.02 | $3.08 | 5100 |
| 2026-07-08 | 3.02 | $3.06 | 5700 |
| 2026-07-07 | 3.03 | $3.24 | 11 |
| 2026-07-06 | 3.02 | $3.24 | 12800 |
| 2026-07-02 | 3.03 | $2.95 | 2208 |
| 2026-07-01 | 3.04 | $2.91 | 5000 |
| 2026-06-30 | 3.06 | $2.88 | 2500 |
| 2026-06-29 | 3.09 | $2.95 | 8043 |
| 2026-06-26 | 3.11 | $2.95 | 1525 |
| 2026-06-25 | 3.13 | $2.92 | 13703 |
| 2026-06-24 | 3.16 | $2.86 | 5347 |
| 2026-06-23 | 3.20 | $2.87 | 8545 |
| 2026-06-22 | 3.24 | $2.84 | 4100 |
| 2026-06-18 | 3.28 | $2.97 | 10124 |
| 2026-06-17 | 3.32 | $3.34 | 18343 |
| 2026-06-16 | 3.34 | $3.10 | 6396 |
| 2026-06-15 | 3.37 | $2.90 | 9532 |
| 2026-06-12 | 3.41 | $2.95 | 24550 |
| 2026-06-11 | 3.45 | $3.13 | 7999 |
| 2026-06-10 | 3.48 | $3.30 | 242300 |
| 2026-06-09 | 3.50 | $3.10 | 11648 |
| 2026-06-08 | 3.53 | $3.23 | 2810 |
| 2026-06-05 | 3.53 | $3.07 | 6823 |
| 2026-06-04 | 3.54 | $3.29 | 1603 |
| 2026-06-03 | 3.53 | $3.20 | 8000 |
| 2026-06-02 | 3.52 | $3.37 | 3400 |
| 2026-06-01 | 3.48 | $3.38 | 3615 |
| 2026-05-29 | 3.44 | $3.38 | 7305 |
| 2026-05-28 | 3.38 | $3.41 | 18663 |
| 2026-05-27 | 3.33 | $3.52 | 15569 |
| 2026-05-26 | 3.27 | $3.60 | 3500 |
| 2026-05-22 | 3.21 | $3.70 | 6900 |
| 2026-05-21 | 3.15 | $3.70 | 4748 |
| 2026-05-20 | 3.10 | $3.71 | 2200 |
| 2026-05-19 | 3.04 | $3.71 | 8000 |
| 2026-05-18 | 3.00 | $3.70 | 14900 |
| 2026-05-15 | 2.97 | $3.70 | 5725 |
| 2026-05-14 | 2.93 | $3.80 | 7356 |
| 2026-05-13 | 2.90 | $3.79 | 15000 |
| 2026-05-12 | 2.87 | $3.66 | 22200 |
| 2026-05-11 | 2.85 | $3.63 | 12309 |
| 2026-05-08 | 2.83 | $3.35 | 7400 |
| 2026-05-07 | 2.85 | $3.27 | 9900 |
| 2026-05-06 | 2.88 | $3.11 | 23100 |
| 2026-05-05 | 2.92 | $2.92 | 9406 |
| 2026-05-04 | 2.95 | $2.57 | 14329 |
| 2026-05-01 | 3.02 | $2.50 | 3601 |
| 2026-04-30 | 3.09 | $2.26 | 7836 |
| 2026-04-29 | 3.17 | $2.37 | 30705 |
| 2026-04-28 | 3.23 | $2.35 | 13700 |
| 2026-04-27 | 3.29 | $2.45 | 18100 |
| 2026-04-24 | 3.36 | $2.53 | 8014 |
| 2026-04-23 | 3.42 | $2.55 | 8273 |
| 2026-04-22 | 3.49 | $2.58 | 17600 |
| 2026-04-21 | 3.56 | $2.93 | 17415 |
| 2026-04-20 | 3.61 | $3.17 | 3638 |
| 2026-04-17 | 3.65 | $2.86 | 11309 |
| 2026-04-16 | 3.70 | $3.18 | 5704 |
| 2026-04-15 | 3.75 | $3.20 | 3700 |
| 2026-04-14 | 3.80 | $3.26 | 3700 |
| 2026-04-13 | 3.85 | $3.26 | 10527 |
| 2026-04-10 | 3.88 | $3.64 | 2407 |
| 2026-04-09 | 3.91 | $3.86 | 5315 |
| 2026-04-08 | 3.91 | $3.86 | 2240 |
| 2026-04-07 | 3.94 | $3.66 | 5300 |
| 2026-04-06 | 3.98 | $3.91 | 2700 |
| 2026-04-02 | 4.01 | $3.93 | 3621 |
| 2026-04-01 | 4.05 | $3.94 | 20416 |
| 2026-03-31 | 4.08 | $3.45 | 27714 |
| 2026-03-30 | 4.12 | $3.63 | 5822 |
| 2026-03-27 | 4.15 | $3.77 | 1200 |
| 2026-03-26 | 4.17 | $3.76 | 11230 |
| 2026-03-25 | 4.19 | $3.93 | 8400 |
| 2026-03-24 | 4.20 | $3.92 | 1901 |
| 2026-03-23 | 4.21 | $3.99 | 20222 |
| 2026-03-20 | 4.21 | $3.94 | 8300 |
| 2026-03-19 | 4.22 | $3.95 | 1055 |
| 2026-03-18 | 4.23 | $4.11 | 1900 |
| 2026-03-17 | 4.23 | $4.13 | 2219 |
| 2026-03-16 | 4.23 | $4.27 | 27842 |
| 2026-03-13 | 4.23 | $4.00 | 23665 |
| 2026-03-12 | 4.23 | $4.12 | 21730 |
| 2026-03-11 | 4.23 | $3.99 | 88040 |
| 2026-03-10 | 4.24 | $4.39 | 13500 |
| 2026-03-09 | 4.23 | $4.40 | 15445 |
| 2026-03-06 | 4.23 | $4.60 | 16842 |
| 2026-03-05 | 4.22 | $4.73 | 29410 |
| 2026-03-04 | 4.19 | $4.43 | 13000 |
| 2026-03-03 | 4.17 | $4.27 | 12711 |
| 2026-03-02 | 4.16 | $4.26 | 17500 |
| 2026-02-27 | 4.13 | $4.14 | 3400 |
| 2026-02-26 | 4.13 | $4.23 | 29819 |
| 2026-02-25 | 4.15 | $4.08 | 10200 |
| 2026-02-24 | 4.17 | $4.10 | 25446 |
| 2026-02-23 | 4.20 | $4.05 | 18514 |
| 2026-02-20 | 4.23 | $4.18 | 10300 |
| 2026-02-19 | 4.26 | $4.19 | 9514 |
| 2026-02-18 | 4.28 | $4.00 | 26600 |
| 2026-02-17 | 4.33 | $4.16 | 10720 |
| 2026-02-13 | 4.30 | $4.19 | 6434 |
| 2026-02-12 | 4.25 | $4.06 | 47544 |
| 2026-02-11 | 4.20 | $4.19 | 17400 |
| 2026-02-10 | 4.14 | $4.21 | 7622 |
| 2026-02-09 | 4.06 | $4.16 | 2994 |
| 2026-02-06 | 3.97 | $4.36 | 16300 |
| 2026-02-05 | 3.88 | $4.40 | 11859 |
| 2026-02-04 | 3.77 | $4.23 | 47827 |
| 2026-02-03 | 3.66 | $3.90 | 59110 |
| 2026-02-02 | 3.57 | $4.10 | 136403 |
| 2026-01-30 | 3.47 | $3.59 | 282747 |
| 2026-01-29 | 3.39 | $4.17 | 75100 |
| 2026-01-28 | 3.28 | $4.59 | 68924 |
| 2026-01-27 | 3.16 | $4.62 | 29000 |
| 2026-01-26 | 3.04 | $4.59 | 37522 |
| 2026-01-23 | 2.91 | $4.65 | 64324 |
| 2026-01-22 | 2.76 | $4.75 | 49500 |
| 2026-01-21 | 2.61 | $4.66 | 200957 |
| 2026-01-20 | 2.46 | $4.95 | 389700 |
| 2026-01-16 | 2.29 | $3.68 | 89118 |
| 2026-01-15 | 2.19 | $3.06 | 53632 |
| 2026-01-14 | 2.11 | $3.06 | 237900 |
| 2026-01-13 | 2.04 | $3.05 | 100700 |
| 2026-01-12 | 1.97 | $2.64 | 55584 |
| 2026-01-09 | 1.93 | $2.38 | 117847 |
| 2026-01-08 | 1.89 | $2.52 | 116200 |
| 2026-01-07 | 1.85 | $2.15 | 17600 |
| 2026-01-06 | 1.83 | $2.13 | 35076 |
| 2026-01-05 | 1.81 | $2.15 | 70849 |
| 2026-01-02 | 1.79 | $2.09 | 84646 |
| 2025-12-31 | 1.77 | $1.97 | 81852 |
| 2025-12-30 | 1.76 | $1.86 | 102591 |
| 2025-12-29 | 1.76 | $2.23 | 89393 |
| 2025-12-26 | 1.74 | $2.26 | 210600 |
| 2025-12-24 | 1.72 | $1.93 | 139300 |
| 2025-12-23 | 1.72 | $1.76 | 39900 |
| 2025-12-22 | 1.71 | $1.64 | 33506 |
| 2025-12-19 | 1.71 | $1.65 | 58600 |
| 2025-12-18 | 1.71 | $1.58 | 20554 |
| 2025-12-17 | 1.73 | $1.61 | 40428 |
| 2025-12-16 | 1.75 | $1.61 | 17119 |
| 2025-12-15 | 1.77 | $1.64 | 85321 |
| 2025-12-12 | 1.81 | $1.67 | 20318 |
| 2025-12-11 | 1.84 | $1.71 | 25800 |
| 2025-12-10 | 1.88 | $1.67 | 17500 |
| 2025-12-09 | 1.91 | $1.69 | 32419 |
| 2025-12-08 | 1.96 | $1.68 | 28500 |
| 2025-12-05 | 2.01 | $1.72 | 11900 |
| 2025-12-04 | 2.08 | $1.76 | 18400 |
| 2025-12-03 | 2.16 | $1.78 | 7848 |
| 2025-12-02 | 2.24 | $1.84 | 13810 |
| 2025-12-01 | 2.33 | $1.79 | 19800 |
| 2025-11-28 | 2.37 | $1.78 | 14028 |
| 2025-11-26 | 2.42 | $1.84 | 18923 |
| 2025-11-25 | 2.52 | $1.93 | 630900 |
| 2025-11-24 | 2.65 | $1.67 | 27600 |
| 2025-11-21 | 2.80 | $1.66 | 55249 |
| 2025-11-20 | 2.97 | $1.60 | 115757 |
| 2025-11-19 | 3.16 | $1.85 | 66400 |
| 2025-11-18 | 3.31 | $2.12 | 26300 |
| 2025-11-17 | 3.53 | $2.09 | 54949 |
| 2025-11-14 | 3.77 | $2.32 | 33300 |
| 2025-11-13 | 4.00 | $2.29 | 55803 |
| 2025-11-12 | 4.21 | $2.46 | 53893 |
| 2025-11-11 | 4.45 | $2.35 | 71813 |
| 2025-11-10 | 4.70 | $2.69 | 102954 |
| 2025-11-07 | 4.94 | $2.63 | 207900 |
| 2025-11-06 | 5.19 | $3.14 | 193094 |
| 2025-11-05 | 5.43 | $3.30 | 143140 |
| 2025-11-04 | 5.68 | $3.50 | 285575 |
| 2025-11-03 | 5.90 | $3.49 | 8.9M |
| 2025-10-31 | 6.12 | $2.64 | 53027 |
| 2025-10-30 | 6.33 | $2.84 | 233425 |
| 2025-10-29 | 6.58 | $3.84 | 110619 |
| 2025-10-28 | 6.78 | $4.48 | 58519 |
| 2025-10-27 | 6.95 | $4.74 | 46281 |
| 2025-10-24 | 7.12 | $5.11 | 30896 |
| 2025-10-23 | 7.28 | $5.25 | 57000 |
| 2025-10-22 | 7.44 | $4.92 | 155819 |
| 2025-10-21 | 7.61 | $6.56 | 24200 |
| 2025-10-20 | 7.69 | $6.88 | 21481 |
| 2025-10-17 | 7.77 | $6.88 | 22782 |
| 2025-10-16 | 7.83 | $6.56 | 81381 |
| 2025-10-15 | 7.92 | $7.20 | 42883 |
| 2025-10-14 | 7.99 | $7.34 | 28900 |
| 2025-10-13 | 8.08 | $7.49 | 25428 |
| 2025-10-10 | 8.16 | $7.64 | 35625 |
| 2025-10-09 | 8.21 | $8.00 | 30413 |
| 2025-10-08 | 8.25 | $8.20 | 42956 |
| 2025-10-07 | 8.31 | $8.03 | 128758 |
| 2025-10-06 | 8.45 | $7.84 | 85156 |
| 2025-10-03 | 8.47 | $6.88 | 140015 |
| 2025-10-02 | 8.59 | $7.68 | 41219 |
| 2025-10-01 | 8.73 | $7.94 | 35794 |
| 2025-09-30 | 8.97 | $7.92 | 52131 |
| 2025-09-29 | 9.24 | $8.16 | 32001 |
| 2025-09-26 | 9.52 | $8.32 | 26106 |
| 2025-09-25 | 9.65 | $8.38 | 66900 |
| 2025-09-24 | 10.07 | $8.30 | 107065 |
| 2025-09-23 | 11.70 | $8.22 | 49913 |
| 2025-09-22 | 13.79 | $8.32 | 92426 |
| 2025-09-19 | 15.36 | $8.16 | 99558 |
| 2025-09-18 | 17.11 | $8.38 | 95263 |
| 2025-09-17 | 18.80 | $8.64 | 80769 |
| 2025-09-16 | 20.52 | $9.00 | 103675 |
| 2025-09-15 | 22.43 | $9.12 | 183306 |
| 2025-09-12 | 24.31 | $8.61 | 181638 |
| 2025-09-11 | 26.13 | $8.82 | 124900 |
| 2025-09-10 | 27.93 | $9.54 | 235963 |
| 2025-09-09 | 29.71 | $10.74 | 446377 |
| 2025-09-08 | 31.36 | $8.25 | 288694 |
| 2025-09-05 | 33.16 | $9.31 | 207603 |
| 2025-09-04 | 34.98 | $10.38 | 314557 |
| 2025-09-03 | 36.70 | $12.80 | 163750 |
| 2025-09-02 | 38.27 | $13.44 | 347870 |
| 2025-08-29 | 39.74 | $13.58 | 458726 |
| 2025-08-28 | 41.27 | $11.04 | 1.5M |
| 2025-08-27 | 42.86 | $16.80 | 2.2M |
| 2025-08-26 | 44.07 | $40.80 | 1.4M |
| 2025-08-25 | 44.10 | $50.08 | 1.5M |
| 2025-08-22 | 43.62 | $39.68 | 558051 |
| 2025-08-21 | 43.74 | $43.20 | 1.2M |
| 2025-08-20 | 43.67 | $42.08 | 1.1M |
| 2025-08-19 | 43.65 | $43.04 | 459607 |
| 2025-08-18 | 43.50 | $47.20 | 413817 |
| 2025-08-15 | 43.21 | $46.72 | 419965 |
| 2025-08-14 | 42.74 | $45.12 | 248725 |
| 2025-08-13 | 42.50 | $44.80 | 100456 |
| 2025-08-12 | 42.21 | $45.12 | 169282 |
| 2025-08-11 | 41.69 | $43.84 | 308082 |
| 2025-08-08 | 41.05 | $44.16 | 456895 |
| 2025-08-07 | 40.35 | $45.76 | 309519 |
| 2025-08-06 | 39.47 | $44.80 | 276327 |
| 2025-08-05 | 38.39 | $44.16 | 101731 |
| 2025-08-04 | 37.28 | $42.88 | 277178 |
| 2025-08-01 | 36.20 | $44.16 | 326058 |
| 2025-07-31 | 35.09 | $42.72 | 460075 |
| 2025-07-30 | 33.98 | $41.12 | 197978 |
| 2025-07-29 | 32.89 | $41.28 | 238075 |
| 2025-07-28 | 31.76 | $40.64 | 232677 |
| 2025-07-25 | 30.57 | $41.92 | 149965 |
| 2025-07-24 | 29.34 | $41.92 | 281457 |
| 2025-07-23 | 28.17 | $41.60 | 159856 |
| 2025-07-22 | 27.03 | $40.16 | 45968 |
| 2025-07-21 | 25.97 | $41.28 | 88831 |
| 2025-07-18 | 24.89 | $37.28 | 166184 |
| 2025-07-17 | 23.98 | $40.48 | 108352 |
| 2025-07-16 | 22.91 | $38.88 | 243381 |
| 2025-07-15 | 21.94 | $34.72 | 136763 |
| 2025-07-14 | 21.10 | $31.04 | 86339 |
| 2025-07-11 | 20.54 | $30.24 | 153456 |
| 2025-07-10 | 20.06 | $28.16 | 153433 |
| 2025-07-09 | 19.63 | $23.20 | 48272 |
| 2025-07-08 | 19.43 | $21.92 | 63640 |
| 2025-07-07 | 19.34 | $21.28 | 138303 |
| 2025-07-03 | 19.20 | $21.92 | 49188 |
| 2025-07-02 | 19.04 | $20.48 | 43065 |
| 2025-07-01 | 19.31 | $19.36 | 20013 |
| 2025-06-30 | 20.66 | $18.72 | 16763 |
| 2025-06-27 | 21.84 | $16.80 | 22927 |
| 2025-06-26 | 23.34 | $17.28 | 14169 |
| 2025-06-25 | 24.67 | $18.56 | 10807 |
| 2025-06-24 | 25.66 | $18.88 | 8557 |
| 2025-06-23 | 26.48 | $18.88 | 7046 |
| 2025-06-20 | 27.39 | $19.68 | 18304 |
| 2025-06-18 | 27.85 | $19.20 | 15006 |
| 2025-06-17 | 28.34 | $19.04 | 9469 |
| 2025-06-16 | 28.85 | $19.36 | 14513 |
| 2025-06-13 | 29.22 | $18.08 | 31013 |
| 2025-06-12 | 29.64 | $19.84 | 11169 |
| 2025-06-11 | 30.02 | $20.48 | 18219 |
| 2025-06-10 | 30.39 | $19.68 | 16727 |
| 2025-06-09 | 30.58 | $19.20 | 25350 |
| 2025-06-06 | 30.53 | $20.00 | 31313 |
| 2025-06-05 | 30.37 | $18.56 | 58219 |
| 2025-06-04 | 30.26 | $18.72 | 144513 |
| 2025-06-03 | 30.12 | $25.92 | 214656 |
| 2025-06-02 | 30.01 | $46.24 | 132563 |
| 2025-05-30 | 28.98 | $42.40 | 12044 |
| 2025-05-29 | 28.54 | $46.72 | 22528 |
| 2025-05-28 | 28.06 | $44.00 | 39440 |
| 2025-05-27 | 27.72 | $38.24 | 145003 |
| 2025-05-23 | 27.73 | $35.36 | 185239 |
| 2025-05-22 | 28.02 | $37.12 | 381305 |
| 2025-05-21 | 28.34 | $28.80 | 61838 |
| 2025-05-20 | 29.22 | $28.96 | 171890 |
| 2025-05-19 | 30.06 | $29.28 | 73663 |
| 2025-05-16 | 30.78 | $26.72 | 23207 |
| 2025-05-15 | 31.49 | $26.56 | 39216 |
| 2025-05-14 | 32.19 | $27.36 | 68888 |
| 2025-05-13 | 32.92 | $28.00 | 356350 |
| 2025-05-12 | 33.54 | $23.36 | 510531 |
| 2025-05-09 | 34.47 | $18.24 | 102981 |
| 2025-05-08 | 35.44 | $16.80 | 7588 |
| 2025-05-07 | 36.37 | $16.48 | 23650 |
| 2025-05-06 | 37.08 | $15.84 | 81725 |
| 2025-05-05 | 37.71 | $23.68 | 19070 |
| 2025-05-02 | 38.01 | $25.76 | 50576 |
| 2025-05-01 | 38.30 | $33.60 | 255547 |
| 2025-04-30 | 38.12 | $36.96 | 71942 |
| 2025-04-29 | 37.88 | $37.28 | 131931 |
| 2025-04-28 | 37.58 | $38.40 | 162690 |
| 2025-04-25 | 37.29 | $41.12 | 14971 |
| 2025-04-24 | 36.77 | $43.68 | 12019 |
| 2025-04-23 | 36.14 | $46.24 | 16228 |
| 2025-04-22 | 35.38 | $45.76 | 208475 |
| 2025-04-21 | 34.13 | $43.84 | 229577 |
| 2025-04-17 | 32.85 | $40.80 | 91463 |
| 2025-04-16 | 31.66 | $40.64 | 56671 |
| 2025-04-15 | 30.50 | $41.92 | 106019 |
| 2025-04-14 | 29.33 | $40.48 | 41628 |
| 2025-04-11 | 28.25 | $41.92 | 257314 |
| 2025-04-10 | 27.13 | $37.60 | 229681 |
| 2025-04-09 | 26.37 | $35.36 | 228819 |
| 2025-04-08 | 25.86 | $30.72 | 208377 |
| 2025-04-07 | 25.68 | $28.48 | 62109 |
| 2025-04-04 | 24.95 | $29.60 | 48139 |
| 2025-04-03 | 24.17 | $31.52 | 38116 |
| 2025-04-02 | 23.34 | $30.08 | 38739 |
| 2025-04-01 | 22.60 | $32.16 | 106369 |
| 2025-03-31 | 21.76 | $31.20 | 96178 |
| 2025-03-28 | 20.93 | $32.64 | 288563 |
| 2025-03-27 | 20.13 | $30.72 | 49684 |
| 2025-03-26 | 19.36 | $31.04 | 257900 |
| 2025-03-25 | 18.68 | $31.04 | 949400 |
| 2025-03-24 | 17.99 | $20.80 | 403553 |
| 2025-03-21 | 17.88 | $18.24 | 12957 |
| 2025-03-20 | 17.93 | $17.12 | 3143 |
| 2025-03-19 | 18.03 | $17.28 | 4596 |
| 2025-03-18 | 18.15 | $18.56 | 3438 |
| 2025-03-17 | 18.23 | $18.88 | 9056 |
| 2025-03-14 | 18.28 | $19.52 | 34714 |
| 2025-03-13 | 18.24 | $22.40 | 79856 |
| 2025-03-12 | 18.05 | $25.28 | 272363 |
| 2025-03-11 | 17.71 | $27.04 | 6.5M |
| 2025-03-10 | 17.30 | $13.92 | 169 |
| 2025-03-07 | 17.59 | $13.90 | 1296 |
| 2025-03-06 | 17.85 | $15.04 | 446 |
| 2025-03-05 | 18.10 | $15.17 | 371 |
| 2025-03-04 | 18.30 | $15.36 | 465 |
| 2025-03-03 | 18.48 | $14.72 | 1588 |
| 2025-02-28 | 18.70 | $16.48 | 413 |
| 2025-02-27 | 18.89 | $15.36 | 2501 |
| 2025-02-26 | 19.09 | $17.44 | 813 |
| 2025-02-25 | 19.24 | $17.28 | 1225 |
| 2025-02-24 | 19.39 | $18.56 | 1001 |
| 2025-02-21 | 19.45 | $19.20 | 513 |
| 2025-02-20 | 19.45 | $19.20 | 1258 |
| 2025-02-19 | 19.49 | $19.68 | 630 |
| 2025-02-18 | 19.50 | $20.16 | 1165 |
| 2025-02-14 | 19.46 | $19.84 | 2858 |
| 2025-02-13 | 19.45 | $18.72 | 344 |
| 2025-02-12 | 19.53 | $18.72 | 694 |
| 2025-02-11 | 19.58 | $18.40 | 927 |
| 2025-02-10 | 19.63 | $18.88 | 3594 |
| 2025-02-07 | 19.77 | $19.68 | 819 |
| 2025-02-06 | 19.85 | $19.20 | 1785 |
| 2025-02-05 | 20.00 | $20.00 | 1713 |
| 2025-02-04 | 20.16 | $19.04 | 800 |
| 2025-02-03 | 20.33 | $19.04 | 1675 |
| 2025-01-31 | 20.46 | $19.20 | 1578 |
| 2025-01-30 | 20.54 | $20.16 | 861 |
| 2025-01-29 | 20.64 | $19.36 | 757 |
| 2025-01-28 | 20.82 | $20.48 | 1165 |
| 2025-01-27 | 21.06 | $20.32 | 2106 |
| 2025-01-24 | 20.92 | $19.68 | 650 |
| 2025-01-23 | 20.84 | $19.20 | 5031 |
| 2025-01-22 | 20.90 | $20.00 | 3008 |
| 2025-01-21 | 20.99 | $20.00 | 3425 |
| 2025-01-17 | 21.07 | $19.20 | 1919 |
| 2025-01-16 | 21.19 | $19.68 | 2706 |
| 2025-01-15 | 21.48 | $20.32 | 3481 |
| 2025-01-14 | 21.80 | $19.84 | 941 |
| 2025-01-13 | 22.00 | $19.36 | 7990 |
| 2025-01-10 | 22.32 | $21.60 | 31371 |
| 2025-01-08 | 22.46 | $21.28 | 4056 |
| 2025-01-07 | 22.62 | $22.24 | 2306 |
| 2025-01-06 | 22.63 | $23.20 | 4865 |
| 2025-01-03 | 22.51 | $22.40 | 2494 |
| 2025-01-02 | 22.51 | $21.76 | 3447 |
| 2024-12-31 | 22.54 | $20.80 | 9975 |
| 2024-12-30 | 22.60 | $22.08 | 14205 |
| 2024-12-27 | 22.62 | $23.04 | 258907 |
| 2024-12-26 | 22.50 | $25.28 | 108244 |
| 2024-12-24 | 22.27 | $17.44 | 1006 |
| 2024-12-23 | 22.49 | $18.08 | 1325 |
| 2024-12-20 | 22.78 | $20.48 | 2590 |
| 2024-12-19 | 22.99 | $21.76 | 1431 |
| 2024-12-18 | 23.22 | $21.60 | 856 |
| 2024-12-17 | 23.48 | $21.60 | 1244 |
| 2024-12-16 | 23.78 | $25.44 | 1913 |
| 2024-12-13 | 23.90 | $26.72 | 1611 |
| 2024-12-12 | 23.90 | $23.84 | 1313 |
| 2024-12-11 | 24.09 | $25.76 | 1621 |
| 2024-12-10 | 24.16 | $24.32 | 719 |
| 2024-12-09 | 24.35 | $24.64 | 3115 |
| 2024-12-06 | 24.42 | $22.40 | 784 |
| 2024-12-05 | 24.66 | $20.80 | 1653 |
| 2024-12-04 | 24.95 | $22.40 | 281 |
| 2024-12-03 | 25.16 | $22.40 | 956 |
| 2024-12-02 | 25.23 | $21.92 | 994 |
| 2024-11-29 | 25.33 | $22.56 | 563 |
| 2024-11-27 | 25.39 | $20.48 | 1400 |
| 2024-11-26 | 25.63 | $20.80 | 919 |
| 2024-11-25 | 25.82 | $21.76 | 1818 |
| 2024-11-22 | 25.94 | $23.84 | 1984 |
| 2024-11-21 | 25.87 | $24.80 | 525 |
| 2024-11-20 | 25.76 | $26.24 | 213 |
| 2024-11-19 | 25.62 | $26.88 | 338 |
| 2024-11-18 | 25.49 | $27.52 | 1438 |
| 2024-11-15 | 25.32 | $27.84 | 619 |
| 2024-11-14 | 25.10 | $26.88 | 506 |
| 2024-11-13 | 24.94 | $27.52 | 581 |
| 2024-11-12 | 24.81 | $27.20 | 1025 |
| 2024-11-11 | 24.79 | $28.16 | 4456 |
| 2024-11-08 | 24.67 | $25.92 | 878 |
| 2024-11-07 | 24.64 | $27.36 | 686 |
| 2024-11-06 | 24.49 | $26.56 | 519 |
| 2024-11-05 | 24.42 | $26.56 | 2814 |
| 2024-11-04 | 24.32 | $23.84 | 290 |
| 2024-11-01 | 24.49 | $23.84 | 1203 |
| 2024-10-31 | 24.69 | $23.84 | 1403 |
| 2024-10-30 | 24.86 | $25.28 | 3365 |
| 2024-10-29 | 25.10 | $24.64 | 1126 |
| 2024-10-28 | 25.42 | $24.16 | 2333 |
| 2024-10-25 | 25.83 | $22.40 | 1114 |
| 2024-10-24 | 26.23 | $22.56 | 1394 |
| 2024-10-23 | 26.58 | $23.36 | 725 |
| 2024-10-22 | 26.86 | $24.32 | 513 |
| 2024-10-21 | 27.18 | $24.16 | 471 |
| 2024-10-18 | 27.44 | $23.36 | 1288 |
| 2024-10-17 | 27.78 | $23.84 | 1221 |
| 2024-10-16 | 28.13 | $24.80 | 1263 |
| 2024-10-15 | 28.40 | $26.88 | 933 |
| 2024-10-14 | 28.58 | $25.76 | 4471 |
| 2024-10-11 | 28.86 | $25.28 | 1038 |
| 2024-10-10 | 29.19 | $24.32 | 1050 |
| 2024-10-09 | 29.66 | $25.12 | 1415 |
| 2024-10-08 | 29.75 | $24.64 | 4572 |
| 2024-10-07 | 29.90 | $27.20 | 5213 |
| 2024-10-04 | 29.88 | $27.84 | 1913 |
| 2024-10-03 | 29.81 | $27.36 | 6063 |
| 2024-10-02 | 29.86 | $30.08 | 5138 |
| 2024-10-01 | 29.78 | $31.04 | 3173 |
| 2024-09-30 | 29.56 | $32.32 | 9548 |
| 2024-09-27 | 29.48 | $30.40 | 3144 |
| 2024-09-26 | 29.62 | $29.60 | 550 |
| 2024-09-25 | 29.34 | $28.96 | 1246 |
| 2024-09-24 | 29.12 | $30.56 | 6408 |
| 2024-09-23 | 28.79 | $29.44 | 2184 |
| 2024-09-20 | 28.67 | $30.24 | 3496 |
| 2024-09-19 | 28.48 | $30.72 | 2214 |
| 2024-09-18 | 28.26 | $30.24 | 2338 |
| 2024-09-17 | 27.98 | $30.40 | 2176 |
| 2024-09-16 | 27.51 | $31.36 | 909 |
| 2024-09-13 | 27.35 | $32.00 | 5263 |
| 2024-09-12 | 27.00 | $33.60 | 67819 |
| 2024-09-11 | 27.08 | $27.04 | 4006 |
| 2024-09-10 | 27.67 | $27.52 | 1757 |
| 2024-09-09 | 28.18 | $26.88 | 3119 |
| 2024-09-06 | 28.83 | $26.40 | 700 |
| 2024-09-05 | 29.76 | $28.48 | 2456 |
| 2024-09-04 | 30.69 | $28.32 | 5803 |
| 2024-09-03 | 31.93 | $26.72 | 4069 |
| 2024-08-30 | 33.23 | $30.72 | 14385 |
| 2024-08-29 | 34.31 | $33.28 | 155969 |
| 2024-08-28 | 35.22 | $23.84 | 5788 |
| 2024-08-27 | 36.83 | $24.64 | 3831 |
| 2024-08-26 | 38.35 | $24.00 | 7763 |
| 2024-08-23 | 39.90 | $27.04 | 56875 |
| 2024-08-22 | 41.22 | $26.40 | 2260 |
| 2024-08-21 | 42.54 | $26.40 | 3625 |
| 2024-08-20 | 43.95 | $24.64 | 11563 |
| 2024-08-19 | 45.36 | $20.96 | 13849 |
| 2024-08-16 | 47.18 | $28.16 | 17307 |
| 2024-08-15 | 48.63 | $24.96 | 36995 |
| 2024-08-14 | 49.88 | $35.20 | 3425 |
| 2024-08-13 | 50.75 | $38.88 | 9107 |
| 2024-08-12 | 51.42 | $37.60 | 6491 |
| 2024-08-09 | 52.15 | $40.00 | 1940 |
| 2024-08-08 | 52.61 | $44.96 | 2927 |
| 2024-08-07 | 53.08 | $47.04 | 794 |
| 2024-08-06 | 53.53 | $53.12 | 807 |
| 2024-08-05 | 53.75 | $52.80 | 4002 |
| 2024-08-02 | 54.16 | $52.32 | 951 |
| 2024-08-01 | 55.02 | $51.36 | 2481 |
| 2024-07-31 | 55.81 | $56.16 | 290 |
| 2024-07-30 | 56.20 | $55.04 | 122 |
| 2024-07-29 | 56.53 | $55.04 | 806 |
| 2024-07-26 | 56.84 | $53.28 | 325 |
| 2024-07-25 | 57.18 | $52.96 | 161 |
| 2024-07-24 | 57.57 | $54.56 | 1244 |
| 2024-07-23 | 57.77 | $52.80 | 2131 |
| 2024-07-22 | 57.86 | $57.28 | 2215 |
| 2024-07-19 | 57.55 | $57.28 | 14617 |
| 2024-07-18 | 57.42 | $49.92 | 1026 |
| 2024-07-17 | 57.66 | $52.64 | 2926 |
| 2024-07-16 | 57.94 | $52.16 | 4370 |
| 2024-07-15 | 58.17 | $52.32 | 7314 |
| 2024-07-12 | 58.54 | $49.12 | 6175 |
| 2024-07-11 | 59.06 | $54.40 | 3947 |
| 2024-07-10 | 59.34 | $56.00 | 5002 |
| 2024-07-09 | 59.56 | $57.60 | 6932 |
| 2024-07-08 | 59.75 | $60.96 | 12027 |
| 2024-07-05 | 59.60 | $69.44 | 4703 |
| 2024-07-03 | 59.10 | $67.20 | 1828 |
| 2024-07-02 | 58.67 | $64.00 | 737 |
| 2024-07-01 | 58.41 | $61.60 | 2409 |
| 2024-06-28 | 58.08 | $61.28 | 2003 |
| 2024-06-27 | 57.89 | $60.00 | 2245 |
| 2024-06-26 | 57.85 | $60.80 | 4222 |
| 2024-06-25 | 57.79 | $58.56 | 4480 |
| 2024-06-24 | 58.19 | $54.56 | 6083 |
| 2024-06-21 | 58.71 | $51.20 | 917 |
| 2024-06-20 | 58.97 | $54.72 | 1168 |
| 2024-06-18 | 59.07 | $54.72 | 2058 |
| 2024-06-17 | 59.26 | $58.08 | 2153 |
| 2024-06-14 | 59.70 | $56.80 | 335 |
| 2024-06-13 | 60.37 | $59.68 | 537 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.87
2026-07-31
Close Price
$2.76
Vol: 5986
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
20.38
Maximum
61.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.87 | $2.76 | 5986 |
| 2026-07-30 | 2.88 | $2.66 | 2988 |
| 2026-07-29 | 2.91 | $2.72 | 1276 |
| 2026-07-28 | 2.93 | $2.81 | 1127 |
| 2026-07-27 | 2.94 | $2.89 | 11522 |
| 2026-07-24 | 2.94 | $3.19 | 17301 |
| 2026-07-23 | 2.92 | $2.44 | 13539 |
| 2026-07-22 | 2.97 | $3.05 | 3650 |
| 2026-07-21 | 2.96 | $3.01 | 15867 |
| 2026-07-20 | 2.95 | $2.98 | 8400 |
| 2026-07-17 | 2.95 | $2.69 | 900 |
| 2026-07-16 | 2.98 | $2.71 | 600 |
| 2026-07-15 | 3.01 | $2.91 | 233 |
| 2026-07-14 | 3.02 | $2.91 | 25100 |
| 2026-07-13 | 3.03 | $2.69 | 2738 |
| 2026-07-10 | 3.06 | $2.99 | 800 |
| 2026-07-09 | 3.07 | $3.08 | 5100 |
| 2026-07-08 | 3.07 | $3.06 | 5700 |
| 2026-07-07 | 3.07 | $3.24 | 11 |
| 2026-07-06 | 3.05 | $3.24 | 12800 |
| 2026-07-02 | 3.03 | $2.95 | 2208 |
| 2026-07-01 | 3.04 | $2.91 | 5000 |
| 2026-06-30 | 3.06 | $2.88 | 2500 |
| 2026-06-29 | 3.07 | $2.95 | 8043 |
| 2026-06-26 | 3.09 | $2.95 | 1525 |
| 2026-06-25 | 3.10 | $2.92 | 13703 |
| 2026-06-24 | 3.12 | $2.86 | 5347 |
| 2026-06-23 | 3.15 | $2.87 | 8545 |
| 2026-06-22 | 3.18 | $2.84 | 4100 |
| 2026-06-18 | 3.21 | $2.97 | 10124 |
| 2026-06-17 | 3.24 | $3.34 | 18343 |
| 2026-06-16 | 3.23 | $3.10 | 6396 |
| 2026-06-15 | 3.24 | $2.90 | 9532 |
| 2026-06-12 | 3.28 | $2.95 | 24550 |
| 2026-06-11 | 3.31 | $3.13 | 7999 |
| 2026-06-10 | 3.33 | $3.30 | 242300 |
| 2026-06-09 | 3.33 | $3.10 | 11648 |
| 2026-06-08 | 3.36 | $3.23 | 2810 |
| 2026-06-05 | 3.37 | $3.07 | 6823 |
| 2026-06-04 | 3.40 | $3.29 | 1603 |
| 2026-06-03 | 3.41 | $3.20 | 8000 |
| 2026-06-02 | 3.44 | $3.37 | 3400 |
| 2026-06-01 | 3.44 | $3.38 | 3615 |
| 2026-05-29 | 3.45 | $3.38 | 7305 |
| 2026-05-28 | 3.46 | $3.41 | 18663 |
| 2026-05-27 | 3.46 | $3.52 | 15569 |
| 2026-05-26 | 3.46 | $3.60 | 3500 |
| 2026-05-22 | 3.44 | $3.70 | 6900 |
| 2026-05-21 | 3.41 | $3.70 | 4748 |
| 2026-05-20 | 3.38 | $3.71 | 2200 |
| 2026-05-19 | 3.35 | $3.71 | 8000 |
| 2026-05-18 | 3.31 | $3.70 | 14900 |
| 2026-05-15 | 3.27 | $3.70 | 5725 |
| 2026-05-14 | 3.22 | $3.80 | 7356 |
| 2026-05-13 | 3.16 | $3.79 | 15000 |
| 2026-05-12 | 3.10 | $3.66 | 22200 |
| 2026-05-11 | 3.04 | $3.63 | 12309 |
| 2026-05-08 | 2.98 | $3.35 | 7400 |
| 2026-05-07 | 2.94 | $3.27 | 9900 |
| 2026-05-06 | 2.90 | $3.11 | 23100 |
| 2026-05-05 | 2.88 | $2.92 | 9406 |
| 2026-05-04 | 2.87 | $2.57 | 14329 |
| 2026-05-01 | 2.91 | $2.50 | 3601 |
| 2026-04-30 | 2.95 | $2.26 | 7836 |
| 2026-04-29 | 3.02 | $2.37 | 30705 |
| 2026-04-28 | 3.09 | $2.35 | 13700 |
| 2026-04-27 | 3.17 | $2.45 | 18100 |
| 2026-04-24 | 3.24 | $2.53 | 8014 |
| 2026-04-23 | 3.32 | $2.55 | 8273 |
| 2026-04-22 | 3.40 | $2.58 | 17600 |
| 2026-04-21 | 3.49 | $2.93 | 17415 |
| 2026-04-20 | 3.55 | $3.17 | 3638 |
| 2026-04-17 | 3.59 | $2.86 | 11309 |
| 2026-04-16 | 3.66 | $3.18 | 5704 |
| 2026-04-15 | 3.71 | $3.20 | 3700 |
| 2026-04-14 | 3.77 | $3.26 | 3700 |
| 2026-04-13 | 3.82 | $3.26 | 10527 |
| 2026-04-10 | 3.88 | $3.64 | 2407 |
| 2026-04-09 | 3.90 | $3.86 | 5315 |
| 2026-04-08 | 3.91 | $3.86 | 2240 |
| 2026-04-07 | 3.91 | $3.66 | 5300 |
| 2026-04-06 | 3.94 | $3.91 | 2700 |
| 2026-04-02 | 3.94 | $3.93 | 3621 |
| 2026-04-01 | 3.94 | $3.94 | 20416 |
| 2026-03-31 | 3.94 | $3.45 | 27714 |
| 2026-03-30 | 4.00 | $3.63 | 5822 |
| 2026-03-27 | 4.04 | $3.77 | 1200 |
| 2026-03-26 | 4.06 | $3.76 | 11230 |
| 2026-03-25 | 4.10 | $3.93 | 8400 |
| 2026-03-24 | 4.11 | $3.92 | 1901 |
| 2026-03-23 | 4.13 | $3.99 | 20222 |
| 2026-03-20 | 4.15 | $3.94 | 8300 |
| 2026-03-19 | 4.17 | $3.95 | 1055 |
| 2026-03-18 | 4.19 | $4.11 | 1900 |
| 2026-03-17 | 4.20 | $4.13 | 2219 |
| 2026-03-16 | 4.21 | $4.27 | 27842 |
| 2026-03-13 | 4.20 | $4.00 | 23665 |
| 2026-03-12 | 4.22 | $4.12 | 21730 |
| 2026-03-11 | 4.24 | $3.99 | 88040 |
| 2026-03-10 | 4.26 | $4.39 | 13500 |
| 2026-03-09 | 4.25 | $4.40 | 15445 |
| 2026-03-06 | 4.23 | $4.60 | 16842 |
| 2026-03-05 | 4.19 | $4.73 | 29410 |
| 2026-03-04 | 4.14 | $4.43 | 13000 |
| 2026-03-03 | 4.11 | $4.27 | 12711 |
| 2026-03-02 | 4.09 | $4.26 | 17500 |
| 2026-02-27 | 4.07 | $4.14 | 3400 |
| 2026-02-26 | 4.06 | $4.23 | 29819 |
| 2026-02-25 | 4.04 | $4.08 | 10200 |
| 2026-02-24 | 4.04 | $4.10 | 25446 |
| 2026-02-23 | 4.04 | $4.05 | 18514 |
| 2026-02-20 | 4.03 | $4.18 | 10300 |
| 2026-02-19 | 4.02 | $4.19 | 9514 |
| 2026-02-18 | 4.00 | $4.00 | 26600 |
| 2026-02-17 | 4.00 | $4.16 | 10720 |
| 2026-02-13 | 3.98 | $4.19 | 6434 |
| 2026-02-12 | 3.96 | $4.06 | 47544 |
| 2026-02-11 | 3.95 | $4.19 | 17400 |
| 2026-02-10 | 3.93 | $4.21 | 7622 |
| 2026-02-09 | 3.90 | $4.16 | 2994 |
| 2026-02-06 | 3.87 | $4.36 | 16300 |
| 2026-02-05 | 3.82 | $4.40 | 11859 |
| 2026-02-04 | 3.75 | $4.23 | 47827 |
| 2026-02-03 | 3.70 | $3.90 | 59110 |
| 2026-02-02 | 3.68 | $4.10 | 136403 |
| 2026-01-30 | 3.64 | $3.59 | 282747 |
| 2026-01-29 | 3.65 | $4.17 | 75100 |
| 2026-01-28 | 3.59 | $4.59 | 68924 |
| 2026-01-27 | 3.49 | $4.62 | 29000 |
| 2026-01-26 | 3.37 | $4.59 | 37522 |
| 2026-01-23 | 3.24 | $4.65 | 64324 |
| 2026-01-22 | 3.09 | $4.75 | 49500 |
| 2026-01-21 | 2.91 | $4.66 | 200957 |
| 2026-01-20 | 2.73 | $4.95 | 389700 |
| 2026-01-16 | 2.50 | $3.68 | 89118 |
| 2026-01-15 | 2.37 | $3.06 | 53632 |
| 2026-01-14 | 2.30 | $3.06 | 237900 |
| 2026-01-13 | 2.22 | $3.05 | 100700 |
| 2026-01-12 | 2.13 | $2.64 | 55584 |
| 2026-01-09 | 2.08 | $2.38 | 117847 |
| 2026-01-08 | 2.05 | $2.52 | 116200 |
| 2026-01-07 | 2.00 | $2.15 | 17600 |
| 2026-01-06 | 1.98 | $2.13 | 35076 |
| 2026-01-05 | 1.96 | $2.15 | 70849 |
| 2026-01-02 | 1.94 | $2.09 | 84646 |
| 2025-12-31 | 1.93 | $1.97 | 81852 |
| 2025-12-30 | 1.92 | $1.86 | 102591 |
| 2025-12-29 | 1.93 | $2.23 | 89393 |
| 2025-12-26 | 1.90 | $2.26 | 210600 |
| 2025-12-24 | 1.86 | $1.93 | 139300 |
| 2025-12-23 | 1.85 | $1.76 | 39900 |
| 2025-12-22 | 1.86 | $1.64 | 33506 |
| 2025-12-19 | 1.89 | $1.65 | 58600 |
| 2025-12-18 | 1.91 | $1.58 | 20554 |
| 2025-12-17 | 1.95 | $1.61 | 40428 |
| 2025-12-16 | 1.98 | $1.61 | 17119 |
| 2025-12-15 | 2.02 | $1.64 | 85321 |
| 2025-12-12 | 2.06 | $1.67 | 20318 |
| 2025-12-11 | 2.11 | $1.71 | 25800 |
| 2025-12-10 | 2.15 | $1.67 | 17500 |
| 2025-12-09 | 2.20 | $1.69 | 32419 |
| 2025-12-08 | 2.25 | $1.68 | 28500 |
| 2025-12-05 | 2.31 | $1.72 | 11900 |
| 2025-12-04 | 2.37 | $1.76 | 18400 |
| 2025-12-03 | 2.44 | $1.78 | 7848 |
| 2025-12-02 | 2.51 | $1.84 | 13810 |
| 2025-12-01 | 2.58 | $1.79 | 19800 |
| 2025-11-28 | 2.66 | $1.78 | 14028 |
| 2025-11-26 | 2.75 | $1.84 | 18923 |
| 2025-11-25 | 2.85 | $1.93 | 630900 |
| 2025-11-24 | 2.94 | $1.67 | 27600 |
| 2025-11-21 | 3.08 | $1.66 | 55249 |
| 2025-11-20 | 3.23 | $1.60 | 115757 |
| 2025-11-19 | 3.40 | $1.85 | 66400 |
| 2025-11-18 | 3.56 | $2.12 | 26300 |
| 2025-11-17 | 3.71 | $2.09 | 54949 |
| 2025-11-14 | 3.88 | $2.32 | 33300 |
| 2025-11-13 | 4.05 | $2.29 | 55803 |
| 2025-11-12 | 4.23 | $2.46 | 53893 |
| 2025-11-11 | 4.42 | $2.35 | 71813 |
| 2025-11-10 | 4.64 | $2.69 | 102954 |
| 2025-11-07 | 4.84 | $2.63 | 207900 |
| 2025-11-06 | 5.08 | $3.14 | 193094 |
| 2025-11-05 | 5.28 | $3.30 | 143140 |
| 2025-11-04 | 5.49 | $3.50 | 285575 |
| 2025-11-03 | 5.70 | $3.49 | 8.9M |
| 2025-10-31 | 5.93 | $2.64 | 53027 |
| 2025-10-30 | 6.28 | $2.84 | 233425 |
| 2025-10-29 | 6.64 | $3.84 | 110619 |
| 2025-10-28 | 6.93 | $4.48 | 58519 |
| 2025-10-27 | 7.19 | $4.74 | 46281 |
| 2025-10-24 | 7.45 | $5.11 | 30896 |
| 2025-10-23 | 7.70 | $5.25 | 57000 |
| 2025-10-22 | 7.96 | $4.92 | 155819 |
| 2025-10-21 | 8.27 | $6.56 | 24200 |
| 2025-10-20 | 8.45 | $6.88 | 21481 |
| 2025-10-17 | 8.62 | $6.88 | 22782 |
| 2025-10-16 | 8.80 | $6.56 | 81381 |
| 2025-10-15 | 9.04 | $7.20 | 42883 |
| 2025-10-14 | 9.23 | $7.34 | 28900 |
| 2025-10-13 | 9.43 | $7.49 | 25428 |
| 2025-10-10 | 9.64 | $7.64 | 35625 |
| 2025-10-09 | 9.85 | $8.00 | 30413 |
| 2025-10-08 | 10.04 | $8.20 | 42956 |
| 2025-10-07 | 10.24 | $8.03 | 128758 |
| 2025-10-06 | 10.47 | $7.84 | 85156 |
| 2025-10-03 | 10.75 | $6.88 | 140015 |
| 2025-10-02 | 11.15 | $7.68 | 41219 |
| 2025-10-01 | 11.52 | $7.94 | 35794 |
| 2025-09-30 | 11.89 | $7.92 | 52131 |
| 2025-09-29 | 12.31 | $8.16 | 32001 |
| 2025-09-26 | 12.75 | $8.32 | 26106 |
| 2025-09-25 | 13.22 | $8.38 | 66900 |
| 2025-09-24 | 13.73 | $8.30 | 107065 |
| 2025-09-23 | 14.30 | $8.22 | 49913 |
| 2025-09-22 | 14.94 | $8.32 | 92426 |
| 2025-09-19 | 15.63 | $8.16 | 99558 |
| 2025-09-18 | 16.42 | $8.38 | 95263 |
| 2025-09-17 | 17.27 | $8.64 | 80769 |
| 2025-09-16 | 18.17 | $9.00 | 103675 |
| 2025-09-15 | 19.14 | $9.12 | 183306 |
| 2025-09-12 | 20.19 | $8.61 | 181638 |
| 2025-09-11 | 21.41 | $8.82 | 124900 |
| 2025-09-10 | 22.74 | $9.54 | 235963 |
| 2025-09-09 | 24.13 | $10.74 | 446377 |
| 2025-09-08 | 25.54 | $8.25 | 288694 |
| 2025-09-05 | 27.36 | $9.31 | 207603 |
| 2025-09-04 | 29.26 | $10.38 | 314557 |
| 2025-09-03 | 31.24 | $12.80 | 163750 |
| 2025-09-02 | 33.18 | $13.44 | 347870 |
| 2025-08-29 | 35.26 | $13.58 | 458726 |
| 2025-08-28 | 37.55 | $11.04 | 1.5M |
| 2025-08-27 | 40.34 | $16.80 | 2.2M |
| 2025-08-26 | 42.81 | $40.80 | 1.4M |
| 2025-08-25 | 43.03 | $50.08 | 1.5M |
| 2025-08-22 | 42.28 | $39.68 | 558051 |
| 2025-08-21 | 42.56 | $43.20 | 1.2M |
| 2025-08-20 | 42.49 | $42.08 | 1.1M |
| 2025-08-19 | 42.53 | $43.04 | 459607 |
| 2025-08-18 | 42.48 | $47.20 | 413817 |
| 2025-08-15 | 41.98 | $46.72 | 419965 |
| 2025-08-14 | 41.48 | $45.12 | 248725 |
| 2025-08-13 | 41.10 | $44.80 | 100456 |
| 2025-08-12 | 40.71 | $45.12 | 169282 |
| 2025-08-11 | 40.25 | $43.84 | 308082 |
| 2025-08-08 | 39.87 | $44.16 | 456895 |
| 2025-08-07 | 39.42 | $45.76 | 309519 |
| 2025-08-06 | 38.75 | $44.80 | 276327 |
| 2025-08-05 | 38.11 | $44.16 | 101731 |
| 2025-08-04 | 37.47 | $42.88 | 277178 |
| 2025-08-01 | 36.90 | $44.16 | 326058 |
| 2025-07-31 | 36.14 | $42.72 | 460075 |
| 2025-07-30 | 35.45 | $41.12 | 197978 |
| 2025-07-29 | 34.85 | $41.28 | 238075 |
| 2025-07-28 | 34.17 | $40.64 | 232677 |
| 2025-07-25 | 33.49 | $41.92 | 149965 |
| 2025-07-24 | 32.61 | $41.92 | 281457 |
| 2025-07-23 | 31.63 | $41.60 | 159856 |
| 2025-07-22 | 30.58 | $40.16 | 45968 |
| 2025-07-21 | 29.57 | $41.28 | 88831 |
| 2025-07-18 | 28.33 | $37.28 | 166184 |
| 2025-07-17 | 27.39 | $40.48 | 108352 |
| 2025-07-16 | 26.02 | $38.88 | 243381 |
| 2025-07-15 | 24.66 | $34.72 | 136763 |
| 2025-07-14 | 23.60 | $31.04 | 86339 |
| 2025-07-11 | 22.82 | $30.24 | 153456 |
| 2025-07-10 | 22.04 | $28.16 | 153433 |
| 2025-07-09 | 21.39 | $23.20 | 48272 |
| 2025-07-08 | 21.20 | $21.92 | 63640 |
| 2025-07-07 | 21.13 | $21.28 | 138303 |
| 2025-07-03 | 21.11 | $21.92 | 49188 |
| 2025-07-02 | 21.03 | $20.48 | 43065 |
| 2025-07-01 | 21.09 | $19.36 | 20013 |
| 2025-06-30 | 21.27 | $18.72 | 16763 |
| 2025-06-27 | 21.54 | $16.80 | 22927 |
| 2025-06-26 | 22.03 | $17.28 | 14169 |
| 2025-06-25 | 22.53 | $18.56 | 10807 |
| 2025-06-24 | 22.95 | $18.88 | 8557 |
| 2025-06-23 | 23.38 | $18.88 | 7046 |
| 2025-06-20 | 23.86 | $19.68 | 18304 |
| 2025-06-18 | 24.29 | $19.20 | 15006 |
| 2025-06-17 | 24.83 | $19.04 | 9469 |
| 2025-06-16 | 25.44 | $19.36 | 14513 |
| 2025-06-13 | 26.08 | $18.08 | 31013 |
| 2025-06-12 | 26.92 | $19.84 | 11169 |
| 2025-06-11 | 27.67 | $20.48 | 18219 |
| 2025-06-10 | 28.43 | $19.68 | 16727 |
| 2025-06-09 | 29.35 | $19.20 | 25350 |
| 2025-06-06 | 30.41 | $20.00 | 31313 |
| 2025-06-05 | 31.51 | $18.56 | 58219 |
| 2025-06-04 | 32.87 | $18.72 | 144513 |
| 2025-06-03 | 34.36 | $25.92 | 214656 |
| 2025-06-02 | 35.25 | $46.24 | 132563 |
| 2025-05-30 | 34.09 | $42.40 | 12044 |
| 2025-05-29 | 33.22 | $46.72 | 22528 |
| 2025-05-28 | 31.80 | $44.00 | 39440 |
| 2025-05-27 | 30.52 | $38.24 | 145003 |
| 2025-05-23 | 29.70 | $35.36 | 185239 |
| 2025-05-22 | 29.11 | $37.12 | 381305 |
| 2025-05-21 | 28.26 | $28.80 | 61838 |
| 2025-05-20 | 28.21 | $28.96 | 171890 |
| 2025-05-19 | 28.13 | $29.28 | 73663 |
| 2025-05-16 | 28.01 | $26.72 | 23207 |
| 2025-05-15 | 28.14 | $26.56 | 39216 |
| 2025-05-14 | 28.31 | $27.36 | 68888 |
| 2025-05-13 | 28.41 | $28.00 | 356350 |
| 2025-05-12 | 28.45 | $23.36 | 510531 |
| 2025-05-09 | 28.99 | $18.24 | 102981 |
| 2025-05-08 | 30.12 | $16.80 | 7588 |
| 2025-05-07 | 31.52 | $16.48 | 23650 |
| 2025-05-06 | 33.10 | $15.84 | 81725 |
| 2025-05-05 | 34.92 | $23.68 | 19070 |
| 2025-05-02 | 36.10 | $25.76 | 50576 |
| 2025-05-01 | 37.19 | $33.60 | 255547 |
| 2025-04-30 | 37.57 | $36.96 | 71942 |
| 2025-04-29 | 37.63 | $37.28 | 131931 |
| 2025-04-28 | 37.67 | $38.40 | 162690 |
| 2025-04-25 | 37.59 | $41.12 | 14971 |
| 2025-04-24 | 37.22 | $43.68 | 12019 |
| 2025-04-23 | 36.54 | $46.24 | 16228 |
| 2025-04-22 | 35.52 | $45.76 | 208475 |
| 2025-04-21 | 34.44 | $43.84 | 229577 |
| 2025-04-17 | 33.45 | $40.80 | 91463 |
| 2025-04-16 | 32.68 | $40.64 | 56671 |
| 2025-04-15 | 31.84 | $41.92 | 106019 |
| 2025-04-14 | 30.78 | $40.48 | 41628 |
| 2025-04-11 | 29.76 | $41.92 | 257314 |
| 2025-04-10 | 28.48 | $37.60 | 229681 |
| 2025-04-09 | 27.52 | $35.36 | 228819 |
| 2025-04-08 | 26.70 | $30.72 | 208377 |
| 2025-04-07 | 26.27 | $28.48 | 62109 |
| 2025-04-04 | 26.04 | $29.60 | 48139 |
| 2025-04-03 | 25.66 | $31.52 | 38116 |
| 2025-04-02 | 25.05 | $30.08 | 38739 |
| 2025-04-01 | 24.52 | $32.16 | 106369 |
| 2025-03-31 | 23.71 | $31.20 | 96178 |
| 2025-03-28 | 22.93 | $32.64 | 288563 |
| 2025-03-27 | 21.90 | $30.72 | 49684 |
| 2025-03-26 | 20.98 | $31.04 | 257900 |
| 2025-03-25 | 19.92 | $31.04 | 949400 |
| 2025-03-24 | 18.75 | $20.80 | 403553 |
| 2025-03-21 | 18.53 | $18.24 | 12957 |
| 2025-03-20 | 18.56 | $17.12 | 3143 |
| 2025-03-19 | 18.71 | $17.28 | 4596 |
| 2025-03-18 | 18.86 | $18.56 | 3438 |
| 2025-03-17 | 18.89 | $18.88 | 9056 |
| 2025-03-14 | 18.89 | $19.52 | 34714 |
| 2025-03-13 | 18.83 | $22.40 | 79856 |
| 2025-03-12 | 18.45 | $25.28 | 272363 |
| 2025-03-11 | 17.73 | $27.04 | 6.5M |
| 2025-03-10 | 16.75 | $13.92 | 169 |
| 2025-03-07 | 17.05 | $13.90 | 1296 |
| 2025-03-06 | 17.39 | $15.04 | 446 |
| 2025-03-05 | 17.63 | $15.17 | 371 |
| 2025-03-04 | 17.89 | $15.36 | 465 |
| 2025-03-03 | 18.16 | $14.72 | 1588 |
| 2025-02-28 | 18.52 | $16.48 | 413 |
| 2025-02-27 | 18.73 | $15.36 | 2501 |
| 2025-02-26 | 19.09 | $17.44 | 813 |
| 2025-02-25 | 19.26 | $17.28 | 1225 |
| 2025-02-24 | 19.47 | $18.56 | 1001 |
| 2025-02-21 | 19.57 | $19.20 | 513 |
| 2025-02-20 | 19.61 | $19.20 | 1258 |
| 2025-02-19 | 19.65 | $19.68 | 630 |
| 2025-02-18 | 19.65 | $20.16 | 1165 |
| 2025-02-14 | 19.59 | $19.84 | 2858 |
| 2025-02-13 | 19.56 | $18.72 | 344 |
| 2025-02-12 | 19.65 | $18.72 | 694 |
| 2025-02-11 | 19.75 | $18.40 | 927 |
| 2025-02-10 | 19.89 | $18.88 | 3594 |
| 2025-02-07 | 20.00 | $19.68 | 819 |
| 2025-02-06 | 20.04 | $19.20 | 1785 |
| 2025-02-05 | 20.12 | $20.00 | 1713 |
| 2025-02-04 | 20.14 | $19.04 | 800 |
| 2025-02-03 | 20.25 | $19.04 | 1675 |
| 2025-01-31 | 20.38 | $19.20 | 1578 |
| 2025-01-30 | 20.50 | $20.16 | 861 |
| 2025-01-29 | 20.54 | $19.36 | 757 |
| 2025-01-28 | 20.66 | $20.48 | 1165 |
| 2025-01-27 | 20.68 | $20.32 | 2106 |
| 2025-01-24 | 20.72 | $19.68 | 650 |
| 2025-01-23 | 20.83 | $19.20 | 5031 |
| 2025-01-22 | 21.00 | $20.00 | 3008 |
| 2025-01-21 | 21.11 | $20.00 | 3425 |
| 2025-01-17 | 21.22 | $19.20 | 1919 |
| 2025-01-16 | 21.44 | $19.68 | 2706 |
| 2025-01-15 | 21.62 | $20.32 | 3481 |
| 2025-01-14 | 21.76 | $19.84 | 941 |
| 2025-01-13 | 21.96 | $19.36 | 7990 |
| 2025-01-10 | 22.23 | $21.60 | 31371 |
| 2025-01-08 | 22.30 | $21.28 | 4056 |
| 2025-01-07 | 22.41 | $22.24 | 2306 |
| 2025-01-06 | 22.43 | $23.20 | 4865 |
| 2025-01-03 | 22.34 | $22.40 | 2494 |
| 2025-01-02 | 22.34 | $21.76 | 3447 |
| 2024-12-31 | 22.40 | $20.80 | 9975 |
| 2024-12-30 | 22.57 | $22.08 | 14205 |
| 2024-12-27 | 22.62 | $23.04 | 258907 |
| 2024-12-26 | 22.57 | $25.28 | 108244 |
| 2024-12-24 | 22.29 | $17.44 | 1006 |
| 2024-12-23 | 22.80 | $18.08 | 1325 |
| 2024-12-20 | 23.30 | $20.48 | 2590 |
| 2024-12-19 | 23.59 | $21.76 | 1431 |
| 2024-12-18 | 23.79 | $21.60 | 856 |
| 2024-12-17 | 24.02 | $21.60 | 1244 |
| 2024-12-16 | 24.27 | $25.44 | 1913 |
| 2024-12-13 | 24.15 | $26.72 | 1611 |
| 2024-12-12 | 23.88 | $23.84 | 1313 |
| 2024-12-11 | 23.88 | $25.76 | 1621 |
| 2024-12-10 | 23.68 | $24.32 | 719 |
| 2024-12-09 | 23.62 | $24.64 | 3115 |
| 2024-12-06 | 23.51 | $22.40 | 784 |
| 2024-12-05 | 23.62 | $20.80 | 1653 |
| 2024-12-04 | 23.92 | $22.40 | 281 |
| 2024-12-03 | 24.08 | $22.40 | 956 |
| 2024-12-02 | 24.26 | $21.92 | 994 |
| 2024-11-29 | 24.51 | $22.56 | 563 |
| 2024-11-27 | 24.71 | $20.48 | 1400 |
| 2024-11-26 | 25.16 | $20.80 | 919 |
| 2024-11-25 | 25.61 | $21.76 | 1818 |
| 2024-11-22 | 26.02 | $23.84 | 1984 |
| 2024-11-21 | 26.25 | $24.80 | 525 |
| 2024-11-20 | 26.40 | $26.24 | 213 |
| 2024-11-19 | 26.42 | $26.88 | 338 |
| 2024-11-18 | 26.37 | $27.52 | 1438 |
| 2024-11-15 | 26.25 | $27.84 | 619 |
| 2024-11-14 | 26.08 | $26.88 | 506 |
| 2024-11-13 | 26.00 | $27.52 | 581 |
| 2024-11-12 | 25.84 | $27.20 | 1025 |
| 2024-11-11 | 25.69 | $28.16 | 4456 |
| 2024-11-08 | 25.43 | $25.92 | 878 |
| 2024-11-07 | 25.38 | $27.36 | 686 |
| 2024-11-06 | 25.17 | $26.56 | 519 |
| 2024-11-05 | 25.03 | $26.56 | 2814 |
| 2024-11-04 | 24.87 | $23.84 | 290 |
| 2024-11-01 | 24.98 | $23.84 | 1203 |
| 2024-10-31 | 25.10 | $23.84 | 1403 |
| 2024-10-30 | 25.23 | $25.28 | 3365 |
| 2024-10-29 | 25.22 | $24.64 | 1126 |
| 2024-10-28 | 25.28 | $24.16 | 2333 |
| 2024-10-25 | 25.40 | $22.40 | 1114 |
| 2024-10-24 | 25.72 | $22.56 | 1394 |
| 2024-10-23 | 26.05 | $23.36 | 725 |
| 2024-10-22 | 26.33 | $24.32 | 513 |
| 2024-10-21 | 26.55 | $24.16 | 471 |
| 2024-10-18 | 26.80 | $23.36 | 1288 |
| 2024-10-17 | 27.16 | $23.84 | 1221 |
| 2024-10-16 | 27.51 | $24.80 | 1263 |
| 2024-10-15 | 27.79 | $26.88 | 933 |
| 2024-10-14 | 27.89 | $25.76 | 4471 |
| 2024-10-11 | 28.11 | $25.28 | 1038 |
| 2024-10-10 | 28.41 | $24.32 | 1050 |
| 2024-10-09 | 28.84 | $25.12 | 1415 |
| 2024-10-08 | 29.23 | $24.64 | 4572 |
| 2024-10-07 | 29.72 | $27.20 | 5213 |
| 2024-10-04 | 29.98 | $27.84 | 1913 |
| 2024-10-03 | 30.21 | $27.36 | 6063 |
| 2024-10-02 | 30.51 | $30.08 | 5138 |
| 2024-10-01 | 30.55 | $31.04 | 3173 |
| 2024-09-30 | 30.50 | $32.32 | 9548 |
| 2024-09-27 | 30.31 | $30.40 | 3144 |
| 2024-09-26 | 30.30 | $29.60 | 550 |
| 2024-09-25 | 30.37 | $28.96 | 1246 |
| 2024-09-24 | 30.52 | $30.56 | 6408 |
| 2024-09-23 | 30.52 | $29.44 | 2184 |
| 2024-09-20 | 30.63 | $30.24 | 3496 |
| 2024-09-19 | 30.67 | $30.72 | 2214 |
| 2024-09-18 | 30.67 | $30.24 | 2338 |
| 2024-09-17 | 30.71 | $30.40 | 2176 |
| 2024-09-16 | 30.74 | $31.36 | 909 |
| 2024-09-13 | 30.68 | $32.00 | 5263 |
| 2024-09-12 | 30.54 | $33.60 | 67819 |
| 2024-09-11 | 30.22 | $27.04 | 4006 |
| 2024-09-10 | 30.55 | $27.52 | 1757 |
| 2024-09-09 | 30.87 | $26.88 | 3119 |
| 2024-09-06 | 31.29 | $26.40 | 700 |
| 2024-09-05 | 31.81 | $28.48 | 2456 |
| 2024-09-04 | 32.16 | $28.32 | 5803 |
| 2024-09-03 | 32.56 | $26.72 | 4069 |
| 2024-08-30 | 33.18 | $30.72 | 14385 |
| 2024-08-29 | 33.43 | $33.28 | 155969 |
| 2024-08-28 | 33.45 | $23.84 | 5788 |
| 2024-08-27 | 34.46 | $24.64 | 3831 |
| 2024-08-26 | 35.50 | $24.00 | 7763 |
| 2024-08-23 | 36.71 | $27.04 | 56875 |
| 2024-08-22 | 37.72 | $26.40 | 2260 |
| 2024-08-21 | 38.92 | $26.40 | 3625 |
| 2024-08-20 | 40.23 | $24.64 | 11563 |
| 2024-08-19 | 41.87 | $20.96 | 13849 |
| 2024-08-16 | 44.08 | $28.16 | 17307 |
| 2024-08-15 | 45.75 | $24.96 | 36995 |
| 2024-08-14 | 47.94 | $35.20 | 3425 |
| 2024-08-13 | 49.28 | $38.88 | 9107 |
| 2024-08-12 | 50.38 | $37.60 | 6491 |
| 2024-08-09 | 51.72 | $40.00 | 1940 |
| 2024-08-08 | 52.95 | $44.96 | 2927 |
| 2024-08-07 | 53.80 | $47.04 | 794 |
| 2024-08-06 | 54.51 | $53.12 | 807 |
| 2024-08-05 | 54.65 | $52.80 | 4002 |
| 2024-08-02 | 54.85 | $52.32 | 951 |
| 2024-08-01 | 55.11 | $51.36 | 2481 |
| 2024-07-31 | 55.51 | $56.16 | 290 |
| 2024-07-30 | 55.44 | $55.04 | 122 |
| 2024-07-29 | 55.48 | $55.04 | 806 |
| 2024-07-26 | 55.53 | $53.28 | 325 |
| 2024-07-25 | 55.76 | $52.96 | 161 |
| 2024-07-24 | 56.06 | $54.56 | 1244 |
| 2024-07-23 | 56.22 | $52.80 | 2131 |
| 2024-07-22 | 56.58 | $57.28 | 2215 |
| 2024-07-19 | 56.50 | $57.28 | 14617 |
| 2024-07-18 | 56.42 | $49.92 | 1026 |
| 2024-07-17 | 57.11 | $52.64 | 2926 |
| 2024-07-16 | 57.58 | $52.16 | 4370 |
| 2024-07-15 | 58.15 | $52.32 | 7314 |
| 2024-07-12 | 58.76 | $49.12 | 6175 |
| 2024-07-11 | 59.78 | $54.40 | 3947 |
| 2024-07-10 | 60.34 | $56.00 | 5002 |
| 2024-07-09 | 60.80 | $57.60 | 6932 |
| 2024-07-08 | 61.13 | $60.96 | 12027 |
| 2024-07-05 | 61.15 | $69.44 | 4703 |
| 2024-07-03 | 60.28 | $67.20 | 1828 |
| 2024-07-02 | 59.55 | $64.00 | 737 |
| 2024-07-01 | 59.08 | $61.60 | 2409 |
| 2024-06-28 | 58.82 | $61.28 | 2003 |
| 2024-06-27 | 58.56 | $60.00 | 2245 |
| 2024-06-26 | 58.41 | $60.80 | 4222 |
| 2024-06-25 | 58.16 | $58.56 | 4480 |
| 2024-06-24 | 58.11 | $54.56 | 6083 |
| 2024-06-21 | 58.49 | $51.20 | 917 |
| 2024-06-20 | 59.26 | $54.72 | 1168 |
| 2024-06-18 | 59.73 | $54.72 | 2058 |
| 2024-06-17 | 60.26 | $58.08 | 2153 |
| 2024-06-14 | 60.49 | $56.80 | 335 |
| 2024-06-13 | 60.88 | $59.68 | 537 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.84
2026-07-31
Close Price
$2.76
Vol: 5986
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.67
Average
20.02
Maximum
60.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.84 | $2.76 | 5986 |
| 2026-07-30 | 2.86 | $2.66 | 2988 |
| 2026-07-29 | 2.88 | $2.72 | 1276 |
| 2026-07-28 | 2.90 | $2.81 | 1127 |
| 2026-07-27 | 2.91 | $2.89 | 11522 |
| 2026-07-24 | 2.92 | $3.19 | 17301 |
| 2026-07-23 | 2.89 | $2.44 | 13539 |
| 2026-07-22 | 2.94 | $3.05 | 3650 |
| 2026-07-21 | 2.93 | $3.01 | 15867 |
| 2026-07-20 | 2.92 | $2.98 | 8400 |
| 2026-07-17 | 2.92 | $2.69 | 900 |
| 2026-07-16 | 2.94 | $2.71 | 600 |
| 2026-07-15 | 2.97 | $2.91 | 233 |
| 2026-07-14 | 2.98 | $2.91 | 25100 |
| 2026-07-13 | 2.98 | $2.69 | 2738 |
| 2026-07-10 | 3.01 | $2.99 | 800 |
| 2026-07-09 | 3.02 | $3.08 | 5100 |
| 2026-07-08 | 3.01 | $3.06 | 5700 |
| 2026-07-07 | 3.01 | $3.24 | 11 |
| 2026-07-06 | 2.99 | $3.24 | 12800 |
| 2026-07-02 | 2.97 | $2.95 | 2208 |
| 2026-07-01 | 2.98 | $2.91 | 5000 |
| 2026-06-30 | 2.99 | $2.88 | 2500 |
| 2026-06-29 | 3.01 | $2.95 | 8043 |
| 2026-06-26 | 3.03 | $2.95 | 1525 |
| 2026-06-25 | 3.04 | $2.92 | 13703 |
| 2026-06-24 | 3.07 | $2.86 | 5347 |
| 2026-06-23 | 3.10 | $2.87 | 8545 |
| 2026-06-22 | 3.13 | $2.84 | 4100 |
| 2026-06-18 | 3.18 | $2.97 | 10124 |
| 2026-06-17 | 3.21 | $3.34 | 18343 |
| 2026-06-16 | 3.21 | $3.10 | 6396 |
| 2026-06-15 | 3.23 | $2.90 | 9532 |
| 2026-06-12 | 3.28 | $2.95 | 24550 |
| 2026-06-11 | 3.33 | $3.13 | 7999 |
| 2026-06-10 | 3.36 | $3.30 | 242300 |
| 2026-06-09 | 3.38 | $3.10 | 11648 |
| 2026-06-08 | 3.42 | $3.23 | 2810 |
| 2026-06-05 | 3.45 | $3.07 | 6823 |
| 2026-06-04 | 3.50 | $3.29 | 1603 |
| 2026-06-03 | 3.52 | $3.20 | 8000 |
| 2026-06-02 | 3.55 | $3.37 | 3400 |
| 2026-06-01 | 3.56 | $3.38 | 3615 |
| 2026-05-29 | 3.57 | $3.38 | 7305 |
| 2026-05-28 | 3.57 | $3.41 | 18663 |
| 2026-05-27 | 3.56 | $3.52 | 15569 |
| 2026-05-26 | 3.54 | $3.60 | 3500 |
| 2026-05-22 | 3.50 | $3.70 | 6900 |
| 2026-05-21 | 3.45 | $3.70 | 4748 |
| 2026-05-20 | 3.39 | $3.71 | 2200 |
| 2026-05-19 | 3.33 | $3.71 | 8000 |
| 2026-05-18 | 3.26 | $3.70 | 14900 |
| 2026-05-15 | 3.19 | $3.70 | 5725 |
| 2026-05-14 | 3.12 | $3.80 | 7356 |
| 2026-05-13 | 3.03 | $3.79 | 15000 |
| 2026-05-12 | 2.94 | $3.66 | 22200 |
| 2026-05-11 | 2.87 | $3.63 | 12309 |
| 2026-05-08 | 2.79 | $3.35 | 7400 |
| 2026-05-07 | 2.74 | $3.27 | 9900 |
| 2026-05-06 | 2.70 | $3.11 | 23100 |
| 2026-05-05 | 2.69 | $2.92 | 9406 |
| 2026-05-04 | 2.69 | $2.57 | 14329 |
| 2026-05-01 | 2.73 | $2.50 | 3601 |
| 2026-04-30 | 2.79 | $2.26 | 7836 |
| 2026-04-29 | 2.87 | $2.37 | 30705 |
| 2026-04-28 | 2.96 | $2.35 | 13700 |
| 2026-04-27 | 3.05 | $2.45 | 18100 |
| 2026-04-24 | 3.13 | $2.53 | 8014 |
| 2026-04-23 | 3.22 | $2.55 | 8273 |
| 2026-04-22 | 3.31 | $2.58 | 17600 |
| 2026-04-21 | 3.40 | $2.93 | 17415 |
| 2026-04-20 | 3.46 | $3.17 | 3638 |
| 2026-04-17 | 3.51 | $2.86 | 11309 |
| 2026-04-16 | 3.59 | $3.18 | 5704 |
| 2026-04-15 | 3.64 | $3.20 | 3700 |
| 2026-04-14 | 3.70 | $3.26 | 3700 |
| 2026-04-13 | 3.76 | $3.26 | 10527 |
| 2026-04-10 | 3.82 | $3.64 | 2407 |
| 2026-04-09 | 3.84 | $3.86 | 5315 |
| 2026-04-08 | 3.85 | $3.86 | 2240 |
| 2026-04-07 | 3.85 | $3.66 | 5300 |
| 2026-04-06 | 3.88 | $3.91 | 2700 |
| 2026-04-02 | 3.89 | $3.93 | 3621 |
| 2026-04-01 | 3.91 | $3.94 | 20416 |
| 2026-03-31 | 3.92 | $3.45 | 27714 |
| 2026-03-30 | 3.98 | $3.63 | 5822 |
| 2026-03-27 | 4.03 | $3.77 | 1200 |
| 2026-03-26 | 4.07 | $3.76 | 11230 |
| 2026-03-25 | 4.11 | $3.93 | 8400 |
| 2026-03-24 | 4.14 | $3.92 | 1901 |
| 2026-03-23 | 4.16 | $3.99 | 20222 |
| 2026-03-20 | 4.18 | $3.94 | 8300 |
| 2026-03-19 | 4.21 | $3.95 | 1055 |
| 2026-03-18 | 4.24 | $4.11 | 1900 |
| 2026-03-17 | 4.25 | $4.13 | 2219 |
| 2026-03-16 | 4.26 | $4.27 | 27842 |
| 2026-03-13 | 4.25 | $4.00 | 23665 |
| 2026-03-12 | 4.28 | $4.12 | 21730 |
| 2026-03-11 | 4.29 | $3.99 | 88040 |
| 2026-03-10 | 4.31 | $4.39 | 13500 |
| 2026-03-09 | 4.30 | $4.40 | 15445 |
| 2026-03-06 | 4.28 | $4.60 | 16842 |
| 2026-03-05 | 4.24 | $4.73 | 29410 |
| 2026-03-04 | 4.19 | $4.43 | 13000 |
| 2026-03-03 | 4.17 | $4.27 | 12711 |
| 2026-03-02 | 4.16 | $4.26 | 17500 |
| 2026-02-27 | 4.14 | $4.14 | 3400 |
| 2026-02-26 | 4.14 | $4.23 | 29819 |
| 2026-02-25 | 4.13 | $4.08 | 10200 |
| 2026-02-24 | 4.14 | $4.10 | 25446 |
| 2026-02-23 | 4.15 | $4.05 | 18514 |
| 2026-02-20 | 4.17 | $4.18 | 10300 |
| 2026-02-19 | 4.18 | $4.19 | 9514 |
| 2026-02-18 | 4.19 | $4.00 | 26600 |
| 2026-02-17 | 4.22 | $4.16 | 10720 |
| 2026-02-13 | 4.23 | $4.19 | 6434 |
| 2026-02-12 | 4.24 | $4.06 | 47544 |
| 2026-02-11 | 4.25 | $4.19 | 17400 |
| 2026-02-10 | 4.24 | $4.21 | 7622 |
| 2026-02-09 | 4.23 | $4.16 | 2994 |
| 2026-02-06 | 4.21 | $4.36 | 16300 |
| 2026-02-05 | 4.17 | $4.40 | 11859 |
| 2026-02-04 | 4.10 | $4.23 | 47827 |
| 2026-02-03 | 4.05 | $3.90 | 59110 |
| 2026-02-02 | 4.02 | $4.10 | 136403 |
| 2026-01-30 | 3.96 | $3.59 | 282747 |
| 2026-01-29 | 3.94 | $4.17 | 75100 |
| 2026-01-28 | 3.86 | $4.59 | 68924 |
| 2026-01-27 | 3.72 | $4.62 | 29000 |
| 2026-01-26 | 3.57 | $4.59 | 37522 |
| 2026-01-23 | 3.41 | $4.65 | 64324 |
| 2026-01-22 | 3.23 | $4.75 | 49500 |
| 2026-01-21 | 3.03 | $4.66 | 200957 |
| 2026-01-20 | 2.82 | $4.95 | 389700 |
| 2026-01-16 | 2.56 | $3.68 | 89118 |
| 2026-01-15 | 2.42 | $3.06 | 53632 |
| 2026-01-14 | 2.33 | $3.06 | 237900 |
| 2026-01-13 | 2.23 | $3.05 | 100700 |
| 2026-01-12 | 2.13 | $2.64 | 55584 |
| 2026-01-09 | 2.06 | $2.38 | 117847 |
| 2026-01-08 | 2.02 | $2.52 | 116200 |
| 2026-01-07 | 1.95 | $2.15 | 17600 |
| 2026-01-06 | 1.92 | $2.13 | 35076 |
| 2026-01-05 | 1.89 | $2.15 | 70849 |
| 2026-01-02 | 1.86 | $2.09 | 84646 |
| 2025-12-31 | 1.83 | $1.97 | 81852 |
| 2025-12-30 | 1.81 | $1.86 | 102591 |
| 2025-12-29 | 1.80 | $2.23 | 89393 |
| 2025-12-26 | 1.75 | $2.26 | 210600 |
| 2025-12-24 | 1.70 | $1.93 | 139300 |
| 2025-12-23 | 1.68 | $1.76 | 39900 |
| 2025-12-22 | 1.67 | $1.64 | 33506 |
| 2025-12-19 | 1.68 | $1.65 | 58600 |
| 2025-12-18 | 1.69 | $1.58 | 20554 |
| 2025-12-17 | 1.70 | $1.61 | 40428 |
| 2025-12-16 | 1.71 | $1.61 | 17119 |
| 2025-12-15 | 1.73 | $1.64 | 85321 |
| 2025-12-12 | 1.75 | $1.67 | 20318 |
| 2025-12-11 | 1.76 | $1.71 | 25800 |
| 2025-12-10 | 1.78 | $1.67 | 17500 |
| 2025-12-09 | 1.80 | $1.69 | 32419 |
| 2025-12-08 | 1.83 | $1.68 | 28500 |
| 2025-12-05 | 1.86 | $1.72 | 11900 |
| 2025-12-04 | 1.89 | $1.76 | 18400 |
| 2025-12-03 | 1.93 | $1.78 | 7848 |
| 2025-12-02 | 1.97 | $1.84 | 13810 |
| 2025-12-01 | 2.02 | $1.79 | 19800 |
| 2025-11-28 | 2.08 | $1.78 | 14028 |
| 2025-11-26 | 2.14 | $1.84 | 18923 |
| 2025-11-25 | 2.20 | $1.93 | 630900 |
| 2025-11-24 | 2.27 | $1.67 | 27600 |
| 2025-11-21 | 2.38 | $1.66 | 55249 |
| 2025-11-20 | 2.50 | $1.60 | 115757 |
| 2025-11-19 | 2.65 | $1.85 | 66400 |
| 2025-11-18 | 2.79 | $2.12 | 26300 |
| 2025-11-17 | 2.92 | $2.09 | 54949 |
| 2025-11-14 | 3.08 | $2.32 | 33300 |
| 2025-11-13 | 3.24 | $2.29 | 55803 |
| 2025-11-12 | 3.43 | $2.46 | 53893 |
| 2025-11-11 | 3.62 | $2.35 | 71813 |
| 2025-11-10 | 3.84 | $2.69 | 102954 |
| 2025-11-07 | 4.05 | $2.63 | 207900 |
| 2025-11-06 | 4.30 | $3.14 | 193094 |
| 2025-11-05 | 4.52 | $3.30 | 143140 |
| 2025-11-04 | 4.74 | $3.50 | 285575 |
| 2025-11-03 | 4.97 | $3.49 | 8.9M |
| 2025-10-31 | 5.22 | $2.64 | 53027 |
| 2025-10-30 | 5.57 | $2.84 | 233425 |
| 2025-10-29 | 5.93 | $3.84 | 110619 |
| 2025-10-28 | 6.21 | $4.48 | 58519 |
| 2025-10-27 | 6.45 | $4.74 | 46281 |
| 2025-10-24 | 6.67 | $5.11 | 30896 |
| 2025-10-23 | 6.88 | $5.25 | 57000 |
| 2025-10-22 | 7.09 | $4.92 | 155819 |
| 2025-10-21 | 7.35 | $6.56 | 24200 |
| 2025-10-20 | 7.45 | $6.88 | 21481 |
| 2025-10-17 | 7.54 | $6.88 | 22782 |
| 2025-10-16 | 7.63 | $6.56 | 81381 |
| 2025-10-15 | 7.76 | $7.20 | 42883 |
| 2025-10-14 | 7.83 | $7.34 | 28900 |
| 2025-10-13 | 7.90 | $7.49 | 25428 |
| 2025-10-10 | 7.97 | $7.64 | 35625 |
| 2025-10-09 | 8.02 | $8.00 | 30413 |
| 2025-10-08 | 8.04 | $8.20 | 42956 |
| 2025-10-07 | 8.05 | $8.03 | 128758 |
| 2025-10-06 | 8.09 | $7.84 | 85156 |
| 2025-10-03 | 8.15 | $6.88 | 140015 |
| 2025-10-02 | 8.32 | $7.68 | 41219 |
| 2025-10-01 | 8.42 | $7.94 | 35794 |
| 2025-09-30 | 8.51 | $7.92 | 52131 |
| 2025-09-29 | 8.64 | $8.16 | 32001 |
| 2025-09-26 | 8.77 | $8.32 | 26106 |
| 2025-09-25 | 8.90 | $8.38 | 66900 |
| 2025-09-24 | 9.06 | $8.30 | 107065 |
| 2025-09-23 | 9.38 | $8.22 | 49913 |
| 2025-09-22 | 9.91 | $8.32 | 92426 |
| 2025-09-19 | 10.58 | $8.16 | 99558 |
| 2025-09-18 | 11.43 | $8.38 | 95263 |
| 2025-09-17 | 12.43 | $8.64 | 80769 |
| 2025-09-16 | 13.56 | $9.00 | 103675 |
| 2025-09-15 | 14.84 | $9.12 | 183306 |
| 2025-09-12 | 16.28 | $8.61 | 181638 |
| 2025-09-11 | 17.95 | $8.82 | 124900 |
| 2025-09-10 | 19.77 | $9.54 | 235963 |
| 2025-09-09 | 21.69 | $10.74 | 446377 |
| 2025-09-08 | 23.66 | $8.25 | 288694 |
| 2025-09-05 | 26.03 | $9.31 | 207603 |
| 2025-09-04 | 28.47 | $10.38 | 314557 |
| 2025-09-03 | 30.98 | $12.80 | 163750 |
| 2025-09-02 | 33.41 | $13.44 | 347870 |
| 2025-08-29 | 35.91 | $13.58 | 458726 |
| 2025-08-28 | 38.55 | $11.04 | 1.5M |
| 2025-08-27 | 41.58 | $16.80 | 2.2M |
| 2025-08-26 | 44.18 | $40.80 | 1.4M |
| 2025-08-25 | 44.49 | $50.08 | 1.5M |
| 2025-08-22 | 43.88 | $39.68 | 558051 |
| 2025-08-21 | 44.26 | $43.20 | 1.2M |
| 2025-08-20 | 44.31 | $42.08 | 1.1M |
| 2025-08-19 | 44.46 | $43.04 | 459607 |
| 2025-08-18 | 44.50 | $47.20 | 413817 |
| 2025-08-15 | 44.12 | $46.72 | 419965 |
| 2025-08-14 | 43.74 | $45.12 | 248725 |
| 2025-08-13 | 43.49 | $44.80 | 100456 |
| 2025-08-12 | 43.24 | $45.12 | 169282 |
| 2025-08-11 | 42.92 | $43.84 | 308082 |
| 2025-08-08 | 42.65 | $44.16 | 456895 |
| 2025-08-07 | 42.29 | $45.76 | 309519 |
| 2025-08-06 | 41.69 | $44.80 | 276327 |
| 2025-08-05 | 41.08 | $44.16 | 101731 |
| 2025-08-04 | 40.42 | $42.88 | 277178 |
| 2025-08-01 | 39.79 | $44.16 | 326058 |
| 2025-07-31 | 38.92 | $42.72 | 460075 |
| 2025-07-30 | 38.09 | $41.12 | 197978 |
| 2025-07-29 | 37.31 | $41.28 | 238075 |
| 2025-07-28 | 36.40 | $40.64 | 232677 |
| 2025-07-25 | 35.44 | $41.92 | 149965 |
| 2025-07-24 | 34.24 | $41.92 | 281457 |
| 2025-07-23 | 32.93 | $41.60 | 159856 |
| 2025-07-22 | 31.55 | $40.16 | 45968 |
| 2025-07-21 | 30.19 | $41.28 | 88831 |
| 2025-07-18 | 28.63 | $37.28 | 166184 |
| 2025-07-17 | 27.37 | $40.48 | 108352 |
| 2025-07-16 | 25.69 | $38.88 | 243381 |
| 2025-07-15 | 24.08 | $34.72 | 136763 |
| 2025-07-14 | 22.78 | $31.04 | 86339 |
| 2025-07-11 | 21.78 | $30.24 | 153456 |
| 2025-07-10 | 20.81 | $28.16 | 153433 |
| 2025-07-09 | 20.00 | $23.20 | 48272 |
| 2025-07-08 | 19.64 | $21.92 | 63640 |
| 2025-07-07 | 19.40 | $21.28 | 138303 |
| 2025-07-03 | 19.20 | $21.92 | 49188 |
| 2025-07-02 | 18.92 | $20.48 | 43065 |
| 2025-07-01 | 18.81 | $19.36 | 20013 |
| 2025-06-30 | 18.94 | $18.72 | 16763 |
| 2025-06-27 | 19.23 | $16.80 | 22927 |
| 2025-06-26 | 19.86 | $17.28 | 14169 |
| 2025-06-25 | 20.56 | $18.56 | 10807 |
| 2025-06-24 | 21.24 | $18.88 | 8557 |
| 2025-06-23 | 21.96 | $18.88 | 7046 |
| 2025-06-20 | 22.77 | $19.68 | 18304 |
| 2025-06-18 | 23.55 | $19.20 | 15006 |
| 2025-06-17 | 24.42 | $19.04 | 9469 |
| 2025-06-16 | 25.35 | $19.36 | 14513 |
| 2025-06-13 | 26.29 | $18.08 | 31013 |
| 2025-06-12 | 27.39 | $19.84 | 11169 |
| 2025-06-11 | 28.36 | $20.48 | 18219 |
| 2025-06-10 | 29.31 | $19.68 | 16727 |
| 2025-06-09 | 30.34 | $19.20 | 25350 |
| 2025-06-06 | 31.42 | $20.00 | 31313 |
| 2025-06-05 | 32.41 | $18.56 | 58219 |
| 2025-06-04 | 33.52 | $18.72 | 144513 |
| 2025-06-03 | 34.61 | $25.92 | 214656 |
| 2025-06-02 | 35.00 | $46.24 | 132563 |
| 2025-05-30 | 33.36 | $42.40 | 12044 |
| 2025-05-29 | 32.04 | $46.72 | 22528 |
| 2025-05-28 | 30.26 | $44.00 | 39440 |
| 2025-05-27 | 28.71 | $38.24 | 145003 |
| 2025-05-23 | 27.71 | $35.36 | 185239 |
| 2025-05-22 | 27.01 | $37.12 | 381305 |
| 2025-05-21 | 26.17 | $28.80 | 61838 |
| 2025-05-20 | 26.21 | $28.96 | 171890 |
| 2025-05-19 | 26.32 | $29.28 | 73663 |
| 2025-05-16 | 26.46 | $26.72 | 23207 |
| 2025-05-15 | 26.91 | $26.56 | 39216 |
| 2025-05-14 | 27.45 | $27.36 | 68888 |
| 2025-05-13 | 27.98 | $28.00 | 356350 |
| 2025-05-12 | 28.51 | $23.36 | 510531 |
| 2025-05-09 | 29.57 | $18.24 | 102981 |
| 2025-05-08 | 31.20 | $16.80 | 7588 |
| 2025-05-07 | 33.07 | $16.48 | 23650 |
| 2025-05-06 | 35.03 | $15.84 | 81725 |
| 2025-05-05 | 37.11 | $23.68 | 19070 |
| 2025-05-02 | 38.48 | $25.76 | 50576 |
| 2025-05-01 | 39.67 | $33.60 | 255547 |
| 2025-04-30 | 40.10 | $36.96 | 71942 |
| 2025-04-29 | 40.19 | $37.28 | 131931 |
| 2025-04-28 | 40.22 | $38.40 | 162690 |
| 2025-04-25 | 40.11 | $41.12 | 14971 |
| 2025-04-24 | 39.70 | $43.68 | 12019 |
| 2025-04-23 | 38.98 | $46.24 | 16228 |
| 2025-04-22 | 37.94 | $45.76 | 208475 |
| 2025-04-21 | 36.84 | $43.84 | 229577 |
| 2025-04-17 | 35.79 | $40.80 | 91463 |
| 2025-04-16 | 34.92 | $40.64 | 56671 |
| 2025-04-15 | 33.95 | $41.92 | 106019 |
| 2025-04-14 | 32.75 | $40.48 | 41628 |
| 2025-04-11 | 31.59 | $41.92 | 257314 |
| 2025-04-10 | 30.18 | $37.60 | 229681 |
| 2025-04-09 | 29.11 | $35.36 | 228819 |
| 2025-04-08 | 28.21 | $30.72 | 208377 |
| 2025-04-07 | 27.73 | $28.48 | 62109 |
| 2025-04-04 | 27.39 | $29.60 | 48139 |
| 2025-04-03 | 26.87 | $31.52 | 38116 |
| 2025-04-02 | 26.09 | $30.08 | 38739 |
| 2025-04-01 | 25.38 | $32.16 | 106369 |
| 2025-03-31 | 24.39 | $31.20 | 96178 |
| 2025-03-28 | 23.41 | $32.64 | 288563 |
| 2025-03-27 | 22.22 | $30.72 | 49684 |
| 2025-03-26 | 21.14 | $31.04 | 257900 |
| 2025-03-25 | 19.96 | $31.04 | 949400 |
| 2025-03-24 | 18.72 | $20.80 | 403553 |
| 2025-03-21 | 18.44 | $18.24 | 12957 |
| 2025-03-20 | 18.41 | $17.12 | 3143 |
| 2025-03-19 | 18.50 | $17.28 | 4596 |
| 2025-03-18 | 18.58 | $18.56 | 3438 |
| 2025-03-17 | 18.55 | $18.88 | 9056 |
| 2025-03-14 | 18.49 | $19.52 | 34714 |
| 2025-03-13 | 18.37 | $22.40 | 79856 |
| 2025-03-12 | 17.95 | $25.28 | 272363 |
| 2025-03-11 | 17.23 | $27.04 | 6.5M |
| 2025-03-10 | 16.31 | $13.92 | 169 |
| 2025-03-07 | 16.65 | $13.90 | 1296 |
| 2025-03-06 | 17.03 | $15.04 | 446 |
| 2025-03-05 | 17.32 | $15.17 | 371 |
| 2025-03-04 | 17.62 | $15.36 | 465 |
| 2025-03-03 | 17.92 | $14.72 | 1588 |
| 2025-02-28 | 18.30 | $16.48 | 413 |
| 2025-02-27 | 18.53 | $15.36 | 2501 |
| 2025-02-26 | 18.88 | $17.44 | 813 |
| 2025-02-25 | 19.05 | $17.28 | 1225 |
| 2025-02-24 | 19.25 | $18.56 | 1001 |
| 2025-02-21 | 19.34 | $19.20 | 513 |
| 2025-02-20 | 19.36 | $19.20 | 1258 |
| 2025-02-19 | 19.39 | $19.68 | 630 |
| 2025-02-18 | 19.37 | $20.16 | 1165 |
| 2025-02-14 | 19.31 | $19.84 | 2858 |
| 2025-02-13 | 19.27 | $18.72 | 344 |
| 2025-02-12 | 19.35 | $18.72 | 694 |
| 2025-02-11 | 19.43 | $18.40 | 927 |
| 2025-02-10 | 19.55 | $18.88 | 3594 |
| 2025-02-07 | 19.63 | $19.68 | 819 |
| 2025-02-06 | 19.65 | $19.20 | 1785 |
| 2025-02-05 | 19.72 | $20.00 | 1713 |
| 2025-02-04 | 19.74 | $19.04 | 800 |
| 2025-02-03 | 19.86 | $19.04 | 1675 |
| 2025-01-31 | 20.00 | $19.20 | 1578 |
| 2025-01-30 | 20.12 | $20.16 | 861 |
| 2025-01-29 | 20.17 | $19.36 | 757 |
| 2025-01-28 | 20.31 | $20.48 | 1165 |
| 2025-01-27 | 20.36 | $20.32 | 2106 |
| 2025-01-24 | 20.42 | $19.68 | 650 |
| 2025-01-23 | 20.53 | $19.20 | 5031 |
| 2025-01-22 | 20.69 | $20.00 | 3008 |
| 2025-01-21 | 20.79 | $20.00 | 3425 |
| 2025-01-17 | 20.89 | $19.20 | 1919 |
| 2025-01-16 | 21.08 | $19.68 | 2706 |
| 2025-01-15 | 21.25 | $20.32 | 3481 |
| 2025-01-14 | 21.39 | $19.84 | 941 |
| 2025-01-13 | 21.60 | $19.36 | 7990 |
| 2025-01-10 | 21.88 | $21.60 | 31371 |
| 2025-01-08 | 21.96 | $21.28 | 4056 |
| 2025-01-07 | 22.09 | $22.24 | 2306 |
| 2025-01-06 | 22.13 | $23.20 | 4865 |
| 2025-01-03 | 22.06 | $22.40 | 2494 |
| 2025-01-02 | 22.07 | $21.76 | 3447 |
| 2024-12-31 | 22.15 | $20.80 | 9975 |
| 2024-12-30 | 22.32 | $22.08 | 14205 |
| 2024-12-27 | 22.37 | $23.04 | 258907 |
| 2024-12-26 | 22.32 | $25.28 | 108244 |
| 2024-12-24 | 22.03 | $17.44 | 1006 |
| 2024-12-23 | 22.51 | $18.08 | 1325 |
| 2024-12-20 | 22.96 | $20.48 | 2590 |
| 2024-12-19 | 23.20 | $21.76 | 1431 |
| 2024-12-18 | 23.34 | $21.60 | 856 |
| 2024-12-17 | 23.52 | $21.60 | 1244 |
| 2024-12-16 | 23.72 | $25.44 | 1913 |
| 2024-12-13 | 23.58 | $26.72 | 1611 |
| 2024-12-12 | 23.31 | $23.84 | 1313 |
| 2024-12-11 | 23.33 | $25.76 | 1621 |
| 2024-12-10 | 23.18 | $24.32 | 719 |
| 2024-12-09 | 23.18 | $24.64 | 3115 |
| 2024-12-06 | 23.16 | $22.40 | 784 |
| 2024-12-05 | 23.38 | $20.80 | 1653 |
| 2024-12-04 | 23.77 | $22.40 | 281 |
| 2024-12-03 | 24.04 | $22.40 | 956 |
| 2024-12-02 | 24.31 | $21.92 | 994 |
| 2024-11-29 | 24.63 | $22.56 | 563 |
| 2024-11-27 | 24.90 | $20.48 | 1400 |
| 2024-11-26 | 25.39 | $20.80 | 919 |
| 2024-11-25 | 25.87 | $21.76 | 1818 |
| 2024-11-22 | 26.27 | $23.84 | 1984 |
| 2024-11-21 | 26.46 | $24.80 | 525 |
| 2024-11-20 | 26.55 | $26.24 | 213 |
| 2024-11-19 | 26.49 | $26.88 | 338 |
| 2024-11-18 | 26.36 | $27.52 | 1438 |
| 2024-11-15 | 26.15 | $27.84 | 619 |
| 2024-11-14 | 25.89 | $26.88 | 506 |
| 2024-11-13 | 25.71 | $27.52 | 581 |
| 2024-11-12 | 25.45 | $27.20 | 1025 |
| 2024-11-11 | 25.22 | $28.16 | 4456 |
| 2024-11-08 | 24.89 | $25.92 | 878 |
| 2024-11-07 | 24.76 | $27.36 | 686 |
| 2024-11-06 | 24.49 | $26.56 | 519 |
| 2024-11-05 | 24.29 | $26.56 | 2814 |
| 2024-11-04 | 24.07 | $23.84 | 290 |
| 2024-11-01 | 24.13 | $23.84 | 1203 |
| 2024-10-31 | 24.21 | $23.84 | 1403 |
| 2024-10-30 | 24.31 | $25.28 | 3365 |
| 2024-10-29 | 24.30 | $24.64 | 1126 |
| 2024-10-28 | 24.37 | $24.16 | 2333 |
| 2024-10-25 | 24.53 | $22.40 | 1114 |
| 2024-10-24 | 24.89 | $22.56 | 1394 |
| 2024-10-23 | 25.28 | $23.36 | 725 |
| 2024-10-22 | 25.61 | $24.32 | 513 |
| 2024-10-21 | 25.88 | $24.16 | 471 |
| 2024-10-18 | 26.20 | $23.36 | 1288 |
| 2024-10-17 | 26.62 | $23.84 | 1221 |
| 2024-10-16 | 27.03 | $24.80 | 1263 |
| 2024-10-15 | 27.37 | $26.88 | 933 |
| 2024-10-14 | 27.53 | $25.76 | 4471 |
| 2024-10-11 | 27.82 | $25.28 | 1038 |
| 2024-10-10 | 28.20 | $24.32 | 1050 |
| 2024-10-09 | 28.71 | $25.12 | 1415 |
| 2024-10-08 | 29.15 | $24.64 | 4572 |
| 2024-10-07 | 29.65 | $27.20 | 5213 |
| 2024-10-04 | 29.90 | $27.84 | 1913 |
| 2024-10-03 | 30.09 | $27.36 | 6063 |
| 2024-10-02 | 30.33 | $30.08 | 5138 |
| 2024-10-01 | 30.30 | $31.04 | 3173 |
| 2024-09-30 | 30.16 | $32.32 | 9548 |
| 2024-09-27 | 29.89 | $30.40 | 3144 |
| 2024-09-26 | 29.81 | $29.60 | 550 |
| 2024-09-25 | 29.79 | $28.96 | 1246 |
| 2024-09-24 | 29.80 | $30.56 | 6408 |
| 2024-09-23 | 29.64 | $29.44 | 2184 |
| 2024-09-20 | 29.56 | $30.24 | 3496 |
| 2024-09-19 | 29.40 | $30.72 | 2214 |
| 2024-09-18 | 29.16 | $30.24 | 2338 |
| 2024-09-17 | 28.95 | $30.40 | 2176 |
| 2024-09-16 | 28.67 | $31.36 | 909 |
| 2024-09-13 | 28.29 | $32.00 | 5263 |
| 2024-09-12 | 27.81 | $33.60 | 67819 |
| 2024-09-11 | 27.19 | $27.04 | 4006 |
| 2024-09-10 | 27.25 | $27.52 | 1757 |
| 2024-09-09 | 27.32 | $26.88 | 3119 |
| 2024-09-06 | 27.50 | $26.40 | 700 |
| 2024-09-05 | 27.82 | $28.48 | 2456 |
| 2024-09-04 | 28.03 | $28.32 | 5803 |
| 2024-09-03 | 28.37 | $26.72 | 4069 |
| 2024-08-30 | 29.00 | $30.72 | 14385 |
| 2024-08-29 | 29.34 | $33.28 | 155969 |
| 2024-08-28 | 29.52 | $23.84 | 5788 |
| 2024-08-27 | 30.76 | $24.64 | 3831 |
| 2024-08-26 | 32.06 | $24.00 | 7763 |
| 2024-08-23 | 33.58 | $27.04 | 56875 |
| 2024-08-22 | 34.93 | $26.40 | 2260 |
| 2024-08-21 | 36.47 | $26.40 | 3625 |
| 2024-08-20 | 38.14 | $24.64 | 11563 |
| 2024-08-19 | 40.11 | $20.96 | 13849 |
| 2024-08-16 | 42.61 | $28.16 | 17307 |
| 2024-08-15 | 44.56 | $24.96 | 36995 |
| 2024-08-14 | 46.93 | $35.20 | 3425 |
| 2024-08-13 | 48.41 | $38.88 | 9107 |
| 2024-08-12 | 49.61 | $37.60 | 6491 |
| 2024-08-09 | 50.99 | $40.00 | 1940 |
| 2024-08-08 | 52.19 | $44.96 | 2927 |
| 2024-08-07 | 52.97 | $47.04 | 794 |
| 2024-08-06 | 53.58 | $53.12 | 807 |
| 2024-08-05 | 53.65 | $52.80 | 4002 |
| 2024-08-02 | 53.77 | $52.32 | 951 |
| 2024-08-01 | 54.03 | $51.36 | 2481 |
| 2024-07-31 | 54.45 | $56.16 | 290 |
| 2024-07-30 | 54.46 | $55.04 | 122 |
| 2024-07-29 | 54.60 | $55.04 | 806 |
| 2024-07-26 | 54.77 | $53.28 | 325 |
| 2024-07-25 | 55.14 | $52.96 | 161 |
| 2024-07-24 | 55.58 | $54.56 | 1244 |
| 2024-07-23 | 55.89 | $52.80 | 2131 |
| 2024-07-22 | 56.37 | $57.28 | 2215 |
| 2024-07-19 | 56.39 | $57.28 | 14617 |
| 2024-07-18 | 56.41 | $49.92 | 1026 |
| 2024-07-17 | 57.15 | $52.64 | 2926 |
| 2024-07-16 | 57.65 | $52.16 | 4370 |
| 2024-07-15 | 58.22 | $52.32 | 7314 |
| 2024-07-12 | 58.81 | $49.12 | 6175 |
| 2024-07-11 | 59.76 | $54.40 | 3947 |
| 2024-07-10 | 60.23 | $56.00 | 5002 |
| 2024-07-09 | 60.57 | $57.60 | 6932 |
| 2024-07-08 | 60.77 | $60.96 | 12027 |
| 2024-07-05 | 60.65 | $69.44 | 4703 |
| 2024-07-03 | 59.66 | $67.20 | 1828 |
| 2024-07-02 | 58.85 | $64.00 | 737 |
| 2024-07-01 | 58.32 | $61.60 | 2409 |
| 2024-06-28 | 57.98 | $61.28 | 2003 |
| 2024-06-27 | 57.66 | $60.00 | 2245 |
| 2024-06-26 | 57.45 | $60.80 | 4222 |
| 2024-06-25 | 57.16 | $58.56 | 4480 |
| 2024-06-24 | 57.13 | $54.56 | 6083 |
| 2024-06-21 | 57.53 | $51.20 | 917 |
| 2024-06-20 | 58.27 | $54.72 | 1168 |
| 2024-06-18 | 58.68 | $54.72 | 2058 |
| 2024-06-17 | 59.11 | $58.08 | 2153 |
| 2024-06-14 | 59.27 | $56.80 | 335 |
| 2024-06-13 | 59.61 | $59.68 | 537 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.77
2026-07-31
Close Price
$2.76
Vol: 5986
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
19.31
Maximum
61.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.77 | $2.76 | 5986 |
| 2026-07-30 | 2.78 | $2.66 | 2988 |
| 2026-07-29 | 2.81 | $2.72 | 1276 |
| 2026-07-28 | 2.84 | $2.81 | 1127 |
| 2026-07-27 | 2.86 | $2.89 | 11522 |
| 2026-07-24 | 2.86 | $3.19 | 17301 |
| 2026-07-23 | 2.80 | $2.44 | 13539 |
| 2026-07-22 | 2.89 | $3.05 | 3650 |
| 2026-07-21 | 2.86 | $3.01 | 15867 |
| 2026-07-20 | 2.84 | $2.98 | 8400 |
| 2026-07-17 | 2.82 | $2.69 | 900 |
| 2026-07-16 | 2.87 | $2.71 | 600 |
| 2026-07-15 | 2.91 | $2.91 | 233 |
| 2026-07-14 | 2.92 | $2.91 | 25100 |
| 2026-07-13 | 2.93 | $2.69 | 2738 |
| 2026-07-10 | 2.99 | $2.99 | 800 |
| 2026-07-09 | 3.00 | $3.08 | 5100 |
| 2026-07-08 | 2.99 | $3.06 | 5700 |
| 2026-07-07 | 2.99 | $3.24 | 11 |
| 2026-07-06 | 2.94 | $3.24 | 12800 |
| 2026-07-02 | 2.89 | $2.95 | 2208 |
| 2026-07-01 | 2.90 | $2.91 | 5000 |
| 2026-06-30 | 2.91 | $2.88 | 2500 |
| 2026-06-29 | 2.93 | $2.95 | 8043 |
| 2026-06-26 | 2.94 | $2.95 | 1525 |
| 2026-06-25 | 2.95 | $2.92 | 13703 |
| 2026-06-24 | 2.98 | $2.86 | 5347 |
| 2026-06-23 | 3.01 | $2.87 | 8545 |
| 2026-06-22 | 3.06 | $2.84 | 4100 |
| 2026-06-18 | 3.12 | $2.97 | 10124 |
| 2026-06-17 | 3.16 | $3.34 | 18343 |
| 2026-06-16 | 3.13 | $3.10 | 6396 |
| 2026-06-15 | 3.15 | $2.90 | 9532 |
| 2026-06-12 | 3.21 | $2.95 | 24550 |
| 2026-06-11 | 3.27 | $3.13 | 7999 |
| 2026-06-10 | 3.30 | $3.30 | 242300 |
| 2026-06-09 | 3.30 | $3.10 | 11648 |
| 2026-06-08 | 3.35 | $3.23 | 2810 |
| 2026-06-05 | 3.38 | $3.07 | 6823 |
| 2026-06-04 | 3.44 | $3.29 | 1603 |
| 2026-06-03 | 3.47 | $3.20 | 8000 |
| 2026-06-02 | 3.52 | $3.37 | 3400 |
| 2026-06-01 | 3.54 | $3.38 | 3615 |
| 2026-05-29 | 3.56 | $3.38 | 7305 |
| 2026-05-28 | 3.59 | $3.41 | 18663 |
| 2026-05-27 | 3.62 | $3.52 | 15569 |
| 2026-05-26 | 3.62 | $3.60 | 3500 |
| 2026-05-22 | 3.61 | $3.70 | 6900 |
| 2026-05-21 | 3.57 | $3.70 | 4748 |
| 2026-05-20 | 3.53 | $3.71 | 2200 |
| 2026-05-19 | 3.47 | $3.71 | 8000 |
| 2026-05-18 | 3.41 | $3.70 | 14900 |
| 2026-05-15 | 3.34 | $3.70 | 5725 |
| 2026-05-14 | 3.25 | $3.80 | 7356 |
| 2026-05-13 | 3.13 | $3.79 | 15000 |
| 2026-05-12 | 3.00 | $3.66 | 22200 |
| 2026-05-11 | 2.87 | $3.63 | 12309 |
| 2026-05-08 | 2.73 | $3.35 | 7400 |
| 2026-05-07 | 2.62 | $3.27 | 9900 |
| 2026-05-06 | 2.52 | $3.11 | 23100 |
| 2026-05-05 | 2.44 | $2.92 | 9406 |
| 2026-05-04 | 2.38 | $2.57 | 14329 |
| 2026-05-01 | 2.39 | $2.50 | 3601 |
| 2026-04-30 | 2.43 | $2.26 | 7836 |
| 2026-04-29 | 2.52 | $2.37 | 30705 |
| 2026-04-28 | 2.60 | $2.35 | 13700 |
| 2026-04-27 | 2.70 | $2.45 | 18100 |
| 2026-04-24 | 2.81 | $2.53 | 8014 |
| 2026-04-23 | 2.91 | $2.55 | 8273 |
| 2026-04-22 | 3.03 | $2.58 | 17600 |
| 2026-04-21 | 3.16 | $2.93 | 17415 |
| 2026-04-20 | 3.25 | $3.17 | 3638 |
| 2026-04-17 | 3.29 | $2.86 | 11309 |
| 2026-04-16 | 3.41 | $3.18 | 5704 |
| 2026-04-15 | 3.49 | $3.20 | 3700 |
| 2026-04-14 | 3.57 | $3.26 | 3700 |
| 2026-04-13 | 3.66 | $3.26 | 10527 |
| 2026-04-10 | 3.76 | $3.64 | 2407 |
| 2026-04-09 | 3.80 | $3.86 | 5315 |
| 2026-04-08 | 3.80 | $3.86 | 2240 |
| 2026-04-07 | 3.80 | $3.66 | 5300 |
| 2026-04-06 | 3.84 | $3.91 | 2700 |
| 2026-04-02 | 3.83 | $3.93 | 3621 |
| 2026-04-01 | 3.82 | $3.94 | 20416 |
| 2026-03-31 | 3.81 | $3.45 | 27714 |
| 2026-03-30 | 3.90 | $3.63 | 5822 |
| 2026-03-27 | 3.97 | $3.77 | 1200 |
| 2026-03-26 | 4.02 | $3.76 | 11230 |
| 2026-03-25 | 4.08 | $3.93 | 8400 |
| 2026-03-24 | 4.11 | $3.92 | 1901 |
| 2026-03-23 | 4.15 | $3.99 | 20222 |
| 2026-03-20 | 4.18 | $3.94 | 8300 |
| 2026-03-19 | 4.23 | $3.95 | 1055 |
| 2026-03-18 | 4.28 | $4.11 | 1900 |
| 2026-03-17 | 4.31 | $4.13 | 2219 |
| 2026-03-16 | 4.34 | $4.27 | 27842 |
| 2026-03-13 | 4.34 | $4.00 | 23665 |
| 2026-03-12 | 4.40 | $4.12 | 21730 |
| 2026-03-11 | 4.44 | $3.99 | 88040 |
| 2026-03-10 | 4.51 | $4.39 | 13500 |
| 2026-03-09 | 4.51 | $4.40 | 15445 |
| 2026-03-06 | 4.50 | $4.60 | 16842 |
| 2026-03-05 | 4.46 | $4.73 | 29410 |
| 2026-03-04 | 4.37 | $4.43 | 13000 |
| 2026-03-03 | 4.33 | $4.27 | 12711 |
| 2026-03-02 | 4.32 | $4.26 | 17500 |
| 2026-02-27 | 4.31 | $4.14 | 3400 |
| 2026-02-26 | 4.32 | $4.23 | 29819 |
| 2026-02-25 | 4.31 | $4.08 | 10200 |
| 2026-02-24 | 4.33 | $4.10 | 25446 |
| 2026-02-23 | 4.35 | $4.05 | 18514 |
| 2026-02-20 | 4.38 | $4.18 | 10300 |
| 2026-02-19 | 4.39 | $4.19 | 9514 |
| 2026-02-18 | 4.39 | $4.00 | 26600 |
| 2026-02-17 | 4.43 | $4.16 | 10720 |
| 2026-02-13 | 4.44 | $4.19 | 6434 |
| 2026-02-12 | 4.45 | $4.06 | 47544 |
| 2026-02-11 | 4.48 | $4.19 | 17400 |
| 2026-02-10 | 4.49 | $4.21 | 7622 |
| 2026-02-09 | 4.48 | $4.16 | 2994 |
| 2026-02-06 | 4.49 | $4.36 | 16300 |
| 2026-02-05 | 4.45 | $4.40 | 11859 |
| 2026-02-04 | 4.40 | $4.23 | 47827 |
| 2026-02-03 | 4.36 | $3.90 | 59110 |
| 2026-02-02 | 4.39 | $4.10 | 136403 |
| 2026-01-30 | 4.38 | $3.59 | 282747 |
| 2026-01-29 | 4.47 | $4.17 | 75100 |
| 2026-01-28 | 4.44 | $4.59 | 68924 |
| 2026-01-27 | 4.32 | $4.62 | 29000 |
| 2026-01-26 | 4.17 | $4.59 | 37522 |
| 2026-01-23 | 4.00 | $4.65 | 64324 |
| 2026-01-22 | 3.78 | $4.75 | 49500 |
| 2026-01-21 | 3.51 | $4.66 | 200957 |
| 2026-01-20 | 3.20 | $4.95 | 389700 |
| 2026-01-16 | 2.78 | $3.68 | 89118 |
| 2026-01-15 | 2.56 | $3.06 | 53632 |
| 2026-01-14 | 2.44 | $3.06 | 237900 |
| 2026-01-13 | 2.29 | $3.05 | 100700 |
| 2026-01-12 | 2.13 | $2.64 | 55584 |
| 2026-01-09 | 2.02 | $2.38 | 117847 |
| 2026-01-08 | 1.95 | $2.52 | 116200 |
| 2026-01-07 | 1.84 | $2.15 | 17600 |
| 2026-01-06 | 1.79 | $2.13 | 35076 |
| 2026-01-05 | 1.74 | $2.15 | 70849 |
| 2026-01-02 | 1.67 | $2.09 | 84646 |
| 2025-12-31 | 1.61 | $1.97 | 81852 |
| 2025-12-30 | 1.57 | $1.86 | 102591 |
| 2025-12-29 | 1.55 | $2.23 | 89393 |
| 2025-12-26 | 1.44 | $2.26 | 210600 |
| 2025-12-24 | 1.32 | $1.93 | 139300 |
| 2025-12-23 | 1.25 | $1.76 | 39900 |
| 2025-12-22 | 1.21 | $1.64 | 33506 |
| 2025-12-19 | 1.18 | $1.65 | 58600 |
| 2025-12-18 | 1.16 | $1.58 | 20554 |
| 2025-12-17 | 1.15 | $1.61 | 40428 |
| 2025-12-16 | 1.14 | $1.61 | 17119 |
| 2025-12-15 | 1.13 | $1.64 | 85321 |
| 2025-12-12 | 1.11 | $1.67 | 20318 |
| 2025-12-11 | 1.10 | $1.71 | 25800 |
| 2025-12-10 | 1.07 | $1.67 | 17500 |
| 2025-12-09 | 1.06 | $1.69 | 32419 |
| 2025-12-08 | 1.05 | $1.68 | 28500 |
| 2025-12-05 | 1.04 | $1.72 | 11900 |
| 2025-12-04 | 1.03 | $1.76 | 18400 |
| 2025-12-03 | 1.02 | $1.78 | 7848 |
| 2025-12-02 | 1.01 | $1.84 | 13810 |
| 2025-12-01 | 0.99 | $1.79 | 19800 |
| 2025-11-28 | 0.99 | $1.78 | 14028 |
| 2025-11-26 | 1.00 | $1.84 | 18923 |
| 2025-11-25 | 1.01 | $1.93 | 630900 |
| 2025-11-24 | 1.01 | $1.67 | 27600 |
| 2025-11-21 | 1.07 | $1.66 | 55249 |
| 2025-11-20 | 1.16 | $1.60 | 115757 |
| 2025-11-19 | 1.29 | $1.85 | 66400 |
| 2025-11-18 | 1.39 | $2.12 | 26300 |
| 2025-11-17 | 1.47 | $2.09 | 54949 |
| 2025-11-14 | 1.57 | $2.32 | 33300 |
| 2025-11-13 | 1.66 | $2.29 | 55803 |
| 2025-11-12 | 1.78 | $2.46 | 53893 |
| 2025-11-11 | 1.89 | $2.35 | 71813 |
| 2025-11-10 | 2.06 | $2.69 | 102954 |
| 2025-11-07 | 2.20 | $2.63 | 207900 |
| 2025-11-06 | 2.39 | $3.14 | 193094 |
| 2025-11-05 | 2.51 | $3.30 | 143140 |
| 2025-11-04 | 2.64 | $3.50 | 285575 |
| 2025-11-03 | 2.76 | $3.49 | 8.9M |
| 2025-10-31 | 2.91 | $2.64 | 53027 |
| 2025-10-30 | 3.29 | $2.84 | 233425 |
| 2025-10-29 | 3.70 | $3.84 | 110619 |
| 2025-10-28 | 3.97 | $4.48 | 58519 |
| 2025-10-27 | 4.18 | $4.74 | 46281 |
| 2025-10-24 | 4.38 | $5.11 | 30896 |
| 2025-10-23 | 4.55 | $5.25 | 57000 |
| 2025-10-22 | 4.73 | $4.92 | 155819 |
| 2025-10-21 | 5.03 | $6.56 | 24200 |
| 2025-10-20 | 5.05 | $6.88 | 21481 |
| 2025-10-17 | 5.02 | $6.88 | 22782 |
| 2025-10-16 | 5.01 | $6.56 | 81381 |
| 2025-10-15 | 5.09 | $7.20 | 42883 |
| 2025-10-14 | 5.06 | $7.34 | 28900 |
| 2025-10-13 | 5.02 | $7.49 | 25428 |
| 2025-10-10 | 4.96 | $7.64 | 35625 |
| 2025-10-09 | 4.89 | $8.00 | 30413 |
| 2025-10-08 | 4.76 | $8.20 | 42956 |
| 2025-10-07 | 4.59 | $8.03 | 128758 |
| 2025-10-06 | 4.46 | $7.84 | 85156 |
| 2025-10-03 | 4.38 | $6.88 | 140015 |
| 2025-10-02 | 4.52 | $7.68 | 41219 |
| 2025-10-01 | 4.55 | $7.94 | 35794 |
| 2025-09-30 | 4.57 | $7.92 | 52131 |
| 2025-09-29 | 4.64 | $8.16 | 32001 |
| 2025-09-26 | 4.71 | $8.32 | 26106 |
| 2025-09-25 | 4.79 | $8.38 | 66900 |
| 2025-09-24 | 4.93 | $8.30 | 107065 |
| 2025-09-23 | 5.14 | $8.22 | 49913 |
| 2025-09-22 | 5.46 | $8.32 | 92426 |
| 2025-09-19 | 5.85 | $8.16 | 99558 |
| 2025-09-18 | 6.39 | $8.38 | 95263 |
| 2025-09-17 | 7.03 | $8.64 | 80769 |
| 2025-09-16 | 7.77 | $9.00 | 103675 |
| 2025-09-15 | 8.61 | $9.12 | 183306 |
| 2025-09-12 | 9.61 | $8.61 | 181638 |
| 2025-09-11 | 10.93 | $8.82 | 124900 |
| 2025-09-10 | 12.48 | $9.54 | 235963 |
| 2025-09-09 | 14.18 | $10.74 | 446377 |
| 2025-09-08 | 15.95 | $8.25 | 288694 |
| 2025-09-05 | 18.58 | $9.31 | 207603 |
| 2025-09-04 | 21.46 | $10.38 | 314557 |
| 2025-09-03 | 24.61 | $12.80 | 163750 |
| 2025-09-02 | 27.79 | $13.44 | 347870 |
| 2025-08-29 | 31.38 | $13.58 | 458726 |
| 2025-08-28 | 35.54 | $11.04 | 1.5M |
| 2025-08-27 | 40.91 | $16.80 | 2.2M |
| 2025-08-26 | 45.92 | $40.80 | 1.4M |
| 2025-08-25 | 46.67 | $50.08 | 1.5M |
| 2025-08-22 | 45.57 | $39.68 | 558051 |
| 2025-08-21 | 46.47 | $43.20 | 1.2M |
| 2025-08-20 | 46.74 | $42.08 | 1.1M |
| 2025-08-19 | 47.28 | $43.04 | 459607 |
| 2025-08-18 | 47.67 | $47.20 | 413817 |
| 2025-08-15 | 47.22 | $46.72 | 419965 |
| 2025-08-14 | 46.77 | $45.12 | 248725 |
| 2025-08-13 | 46.57 | $44.80 | 100456 |
| 2025-08-12 | 46.36 | $45.12 | 169282 |
| 2025-08-11 | 46.03 | $43.84 | 308082 |
| 2025-08-08 | 45.88 | $44.16 | 456895 |
| 2025-08-07 | 45.61 | $45.76 | 309519 |
| 2025-08-06 | 44.93 | $44.80 | 276327 |
| 2025-08-05 | 44.30 | $44.16 | 101731 |
| 2025-08-04 | 43.68 | $42.88 | 277178 |
| 2025-08-01 | 43.20 | $44.16 | 326058 |
| 2025-07-31 | 42.33 | $42.72 | 460075 |
| 2025-07-30 | 41.60 | $41.12 | 197978 |
| 2025-07-29 | 41.05 | $41.28 | 238075 |
| 2025-07-28 | 40.35 | $40.64 | 232677 |
| 2025-07-25 | 39.64 | $41.92 | 149965 |
| 2025-07-24 | 38.51 | $41.92 | 281457 |
| 2025-07-23 | 37.17 | $41.60 | 159856 |
| 2025-07-22 | 35.66 | $40.16 | 45968 |
| 2025-07-21 | 34.17 | $41.28 | 88831 |
| 2025-07-18 | 32.19 | $37.28 | 166184 |
| 2025-07-17 | 30.71 | $40.48 | 108352 |
| 2025-07-16 | 28.31 | $38.88 | 243381 |
| 2025-07-15 | 25.84 | $34.72 | 136763 |
| 2025-07-14 | 23.85 | $31.04 | 86339 |
| 2025-07-11 | 22.31 | $30.24 | 153456 |
| 2025-07-10 | 20.69 | $28.16 | 153433 |
| 2025-07-09 | 19.26 | $23.20 | 48272 |
| 2025-07-08 | 18.66 | $21.92 | 63640 |
| 2025-07-07 | 18.24 | $21.28 | 138303 |
| 2025-07-03 | 17.90 | $21.92 | 49188 |
| 2025-07-02 | 17.40 | $20.48 | 43065 |
| 2025-07-01 | 17.13 | $19.36 | 20013 |
| 2025-06-30 | 17.07 | $18.72 | 16763 |
| 2025-06-27 | 17.17 | $16.80 | 22927 |
| 2025-06-26 | 17.71 | $17.28 | 14169 |
| 2025-06-25 | 18.25 | $18.56 | 10807 |
| 2025-06-24 | 18.64 | $18.88 | 8557 |
| 2025-06-23 | 19.04 | $18.88 | 7046 |
| 2025-06-20 | 19.53 | $19.68 | 18304 |
| 2025-06-18 | 19.96 | $19.20 | 15006 |
| 2025-06-17 | 20.57 | $19.04 | 9469 |
| 2025-06-16 | 21.34 | $19.36 | 14513 |
| 2025-06-13 | 22.19 | $18.08 | 31013 |
| 2025-06-12 | 23.47 | $19.84 | 11169 |
| 2025-06-11 | 24.60 | $20.48 | 18219 |
| 2025-06-10 | 25.78 | $19.68 | 16727 |
| 2025-06-09 | 27.35 | $19.20 | 25350 |
| 2025-06-06 | 29.27 | $20.00 | 31313 |
| 2025-06-05 | 31.35 | $18.56 | 58219 |
| 2025-06-04 | 34.06 | $18.72 | 144513 |
| 2025-06-03 | 37.16 | $25.92 | 214656 |
| 2025-06-02 | 39.23 | $46.24 | 132563 |
| 2025-05-30 | 37.34 | $42.40 | 12044 |
| 2025-05-29 | 35.93 | $46.72 | 22528 |
| 2025-05-28 | 33.37 | $44.00 | 39440 |
| 2025-05-27 | 30.97 | $38.24 | 145003 |
| 2025-05-23 | 29.39 | $35.36 | 185239 |
| 2025-05-22 | 28.17 | $37.12 | 381305 |
| 2025-05-21 | 26.38 | $28.80 | 61838 |
| 2025-05-20 | 26.07 | $28.96 | 171890 |
| 2025-05-19 | 25.69 | $29.28 | 73663 |
| 2025-05-16 | 25.19 | $26.72 | 23207 |
| 2025-05-15 | 25.16 | $26.56 | 39216 |
| 2025-05-14 | 25.18 | $27.36 | 68888 |
| 2025-05-13 | 25.05 | $28.00 | 356350 |
| 2025-05-12 | 24.78 | $23.36 | 510531 |
| 2025-05-09 | 25.47 | $18.24 | 102981 |
| 2025-05-08 | 27.36 | $16.80 | 7588 |
| 2025-05-07 | 29.87 | $16.48 | 23650 |
| 2025-05-06 | 32.86 | $15.84 | 81725 |
| 2025-05-05 | 36.47 | $23.68 | 19070 |
| 2025-05-02 | 39.00 | $25.76 | 50576 |
| 2025-05-01 | 41.49 | $33.60 | 255547 |
| 2025-04-30 | 42.69 | $36.96 | 71942 |
| 2025-04-29 | 43.36 | $37.28 | 131931 |
| 2025-04-28 | 44.04 | $38.40 | 162690 |
| 2025-04-25 | 44.56 | $41.12 | 14971 |
| 2025-04-24 | 44.55 | $43.68 | 12019 |
| 2025-04-23 | 43.96 | $46.24 | 16228 |
| 2025-04-22 | 42.70 | $45.76 | 208475 |
| 2025-04-21 | 41.30 | $43.84 | 229577 |
| 2025-04-17 | 40.04 | $40.80 | 91463 |
| 2025-04-16 | 39.18 | $40.64 | 56671 |
| 2025-04-15 | 38.19 | $41.92 | 106019 |
| 2025-04-14 | 36.74 | $40.48 | 41628 |
| 2025-04-11 | 35.33 | $41.92 | 257314 |
| 2025-04-10 | 33.35 | $37.60 | 229681 |
| 2025-04-09 | 31.94 | $35.36 | 228819 |
| 2025-04-08 | 30.76 | $30.72 | 208377 |
| 2025-04-07 | 30.34 | $28.48 | 62109 |
| 2025-04-04 | 30.30 | $29.60 | 48139 |
| 2025-04-03 | 30.00 | $31.52 | 38116 |
| 2025-04-02 | 29.23 | $30.08 | 38739 |
| 2025-04-01 | 28.61 | $32.16 | 106369 |
| 2025-03-31 | 27.43 | $31.20 | 96178 |
| 2025-03-28 | 26.24 | $32.64 | 288563 |
| 2025-03-27 | 24.55 | $30.72 | 49684 |
| 2025-03-26 | 22.97 | $31.04 | 257900 |
| 2025-03-25 | 21.06 | $31.04 | 949400 |
| 2025-03-24 | 18.84 | $20.80 | 403553 |
| 2025-03-21 | 18.42 | $18.24 | 12957 |
| 2025-03-20 | 18.47 | $17.12 | 3143 |
| 2025-03-19 | 18.76 | $17.28 | 4596 |
| 2025-03-18 | 19.07 | $18.56 | 3438 |
| 2025-03-17 | 19.15 | $18.88 | 9056 |
| 2025-03-14 | 19.18 | $19.52 | 34714 |
| 2025-03-13 | 19.08 | $22.40 | 79856 |
| 2025-03-12 | 18.35 | $25.28 | 272363 |
| 2025-03-11 | 16.91 | $27.04 | 6.5M |
| 2025-03-10 | 14.86 | $13.92 | 169 |
| 2025-03-07 | 15.26 | $13.90 | 1296 |
| 2025-03-06 | 15.73 | $15.04 | 446 |
| 2025-03-05 | 16.05 | $15.17 | 371 |
| 2025-03-04 | 16.41 | $15.36 | 465 |
| 2025-03-03 | 16.78 | $14.72 | 1588 |
| 2025-02-28 | 17.36 | $16.48 | 413 |
| 2025-02-27 | 17.67 | $15.36 | 2501 |
| 2025-02-26 | 18.27 | $17.44 | 813 |
| 2025-02-25 | 18.53 | $17.28 | 1225 |
| 2025-02-24 | 18.87 | $18.56 | 1001 |
| 2025-02-21 | 18.99 | $19.20 | 513 |
| 2025-02-20 | 19.01 | $19.20 | 1258 |
| 2025-02-19 | 19.03 | $19.68 | 630 |
| 2025-02-18 | 18.96 | $20.16 | 1165 |
| 2025-02-14 | 18.78 | $19.84 | 2858 |
| 2025-02-13 | 18.65 | $18.72 | 344 |
| 2025-02-12 | 18.73 | $18.72 | 694 |
| 2025-02-11 | 18.83 | $18.40 | 927 |
| 2025-02-10 | 19.01 | $18.88 | 3594 |
| 2025-02-07 | 19.13 | $19.68 | 819 |
| 2025-02-06 | 19.11 | $19.20 | 1785 |
| 2025-02-05 | 19.19 | $20.00 | 1713 |
| 2025-02-04 | 19.12 | $19.04 | 800 |
| 2025-02-03 | 19.24 | $19.04 | 1675 |
| 2025-01-31 | 19.39 | $19.20 | 1578 |
| 2025-01-30 | 19.53 | $20.16 | 861 |
| 2025-01-29 | 19.50 | $19.36 | 757 |
| 2025-01-28 | 19.64 | $20.48 | 1165 |
| 2025-01-27 | 19.57 | $20.32 | 2106 |
| 2025-01-24 | 19.53 | $19.68 | 650 |
| 2025-01-23 | 19.62 | $19.20 | 5031 |
| 2025-01-22 | 19.84 | $20.00 | 3008 |
| 2025-01-21 | 19.93 | $20.00 | 3425 |
| 2025-01-17 | 20.04 | $19.20 | 1919 |
| 2025-01-16 | 20.34 | $19.68 | 2706 |
| 2025-01-15 | 20.59 | $20.32 | 3481 |
| 2025-01-14 | 20.76 | $19.84 | 941 |
| 2025-01-13 | 21.06 | $19.36 | 7990 |
| 2025-01-10 | 21.51 | $21.60 | 31371 |
| 2025-01-08 | 21.57 | $21.28 | 4056 |
| 2025-01-07 | 21.71 | $22.24 | 2306 |
| 2025-01-06 | 21.67 | $23.20 | 4865 |
| 2025-01-03 | 21.42 | $22.40 | 2494 |
| 2025-01-02 | 21.32 | $21.76 | 3447 |
| 2024-12-31 | 21.33 | $20.80 | 9975 |
| 2024-12-30 | 21.55 | $22.08 | 14205 |
| 2024-12-27 | 21.55 | $23.04 | 258907 |
| 2024-12-26 | 21.35 | $25.28 | 108244 |
| 2024-12-24 | 20.65 | $17.44 | 1006 |
| 2024-12-23 | 21.50 | $18.08 | 1325 |
| 2024-12-20 | 22.35 | $20.48 | 2590 |
| 2024-12-19 | 22.85 | $21.76 | 1431 |
| 2024-12-18 | 23.15 | $21.60 | 856 |
| 2024-12-17 | 23.55 | $21.60 | 1244 |
| 2024-12-16 | 24.01 | $25.44 | 1913 |
| 2024-12-13 | 23.73 | $26.72 | 1611 |
| 2024-12-12 | 23.15 | $23.84 | 1313 |
| 2024-12-11 | 23.08 | $25.76 | 1621 |
| 2024-12-10 | 22.60 | $24.32 | 719 |
| 2024-12-09 | 22.35 | $24.64 | 3115 |
| 2024-12-06 | 22.00 | $22.40 | 784 |
| 2024-12-05 | 22.08 | $20.80 | 1653 |
| 2024-12-04 | 22.51 | $22.40 | 281 |
| 2024-12-03 | 22.68 | $22.40 | 956 |
| 2024-12-02 | 22.89 | $21.92 | 994 |
| 2024-11-29 | 23.24 | $22.56 | 563 |
| 2024-11-27 | 23.51 | $20.48 | 1400 |
| 2024-11-26 | 24.28 | $20.80 | 919 |
| 2024-11-25 | 25.10 | $21.76 | 1818 |
| 2024-11-22 | 25.86 | $23.84 | 1984 |
| 2024-11-21 | 26.30 | $24.80 | 525 |
| 2024-11-20 | 26.61 | $26.24 | 213 |
| 2024-11-19 | 26.67 | $26.88 | 338 |
| 2024-11-18 | 26.60 | $27.52 | 1438 |
| 2024-11-15 | 26.38 | $27.84 | 619 |
| 2024-11-14 | 26.06 | $26.88 | 506 |
| 2024-11-13 | 25.89 | $27.52 | 581 |
| 2024-11-12 | 25.55 | $27.20 | 1025 |
| 2024-11-11 | 25.24 | $28.16 | 4456 |
| 2024-11-08 | 24.67 | $25.92 | 878 |
| 2024-11-07 | 24.49 | $27.36 | 686 |
| 2024-11-06 | 23.98 | $26.56 | 519 |
| 2024-11-05 | 23.56 | $26.56 | 2814 |
| 2024-11-04 | 23.08 | $23.84 | 290 |
| 2024-11-01 | 23.11 | $23.84 | 1203 |
| 2024-10-31 | 23.15 | $23.84 | 1403 |
| 2024-10-30 | 23.21 | $25.28 | 3365 |
| 2024-10-29 | 22.99 | $24.64 | 1126 |
| 2024-10-28 | 22.88 | $24.16 | 2333 |
| 2024-10-25 | 22.86 | $22.40 | 1114 |
| 2024-10-24 | 23.23 | $22.56 | 1394 |
| 2024-10-23 | 23.63 | $23.36 | 725 |
| 2024-10-22 | 23.94 | $24.32 | 513 |
| 2024-10-21 | 24.11 | $24.16 | 471 |
| 2024-10-18 | 24.36 | $23.36 | 1288 |
| 2024-10-17 | 24.83 | $23.84 | 1221 |
| 2024-10-16 | 25.28 | $24.80 | 1263 |
| 2024-10-15 | 25.61 | $26.88 | 933 |
| 2024-10-14 | 25.58 | $25.76 | 4471 |
| 2024-10-11 | 25.78 | $25.28 | 1038 |
| 2024-10-10 | 26.13 | $24.32 | 1050 |
| 2024-10-09 | 26.76 | $25.12 | 1415 |
| 2024-10-08 | 27.32 | $24.64 | 4572 |
| 2024-10-07 | 28.08 | $27.20 | 5213 |
| 2024-10-04 | 28.44 | $27.84 | 1913 |
| 2024-10-03 | 28.73 | $27.36 | 6063 |
| 2024-10-02 | 29.18 | $30.08 | 5138 |
| 2024-10-01 | 29.13 | $31.04 | 3173 |
| 2024-09-30 | 28.87 | $32.32 | 9548 |
| 2024-09-27 | 28.32 | $30.40 | 3144 |
| 2024-09-26 | 28.09 | $29.60 | 550 |
| 2024-09-25 | 28.00 | $28.96 | 1246 |
| 2024-09-24 | 28.05 | $30.56 | 6408 |
| 2024-09-23 | 27.78 | $29.44 | 2184 |
| 2024-09-20 | 27.72 | $30.24 | 3496 |
| 2024-09-19 | 27.50 | $30.72 | 2214 |
| 2024-09-18 | 27.15 | $30.24 | 2338 |
| 2024-09-17 | 26.87 | $30.40 | 2176 |
| 2024-09-16 | 26.54 | $31.36 | 909 |
| 2024-09-13 | 25.96 | $32.00 | 5263 |
| 2024-09-12 | 25.19 | $33.60 | 67819 |
| 2024-09-11 | 23.98 | $27.04 | 4006 |
| 2024-09-10 | 23.99 | $27.52 | 1757 |
| 2024-09-09 | 23.94 | $26.88 | 3119 |
| 2024-09-06 | 24.05 | $26.40 | 700 |
| 2024-09-05 | 24.32 | $28.48 | 2456 |
| 2024-09-04 | 24.23 | $28.32 | 5803 |
| 2024-09-03 | 24.20 | $26.72 | 4069 |
| 2024-08-30 | 24.56 | $30.72 | 14385 |
| 2024-08-29 | 24.16 | $33.28 | 155969 |
| 2024-08-28 | 23.22 | $23.84 | 5788 |
| 2024-08-27 | 24.17 | $24.64 | 3831 |
| 2024-08-26 | 25.15 | $24.00 | 7763 |
| 2024-08-23 | 26.48 | $27.04 | 56875 |
| 2024-08-22 | 27.44 | $26.40 | 2260 |
| 2024-08-21 | 28.74 | $26.40 | 3625 |
| 2024-08-20 | 30.31 | $24.64 | 11563 |
| 2024-08-19 | 32.55 | $20.96 | 13849 |
| 2024-08-16 | 35.97 | $28.16 | 17307 |
| 2024-08-15 | 38.46 | $24.96 | 36995 |
| 2024-08-14 | 42.07 | $35.20 | 3425 |
| 2024-08-13 | 44.14 | $38.88 | 9107 |
| 2024-08-12 | 45.79 | $37.60 | 6491 |
| 2024-08-09 | 47.99 | $40.00 | 1940 |
| 2024-08-08 | 50.07 | $44.96 | 2927 |
| 2024-08-07 | 51.45 | $47.04 | 794 |
| 2024-08-06 | 52.62 | $53.12 | 807 |
| 2024-08-05 | 52.72 | $52.80 | 4002 |
| 2024-08-02 | 52.90 | $52.32 | 951 |
| 2024-08-01 | 53.23 | $51.36 | 2481 |
| 2024-07-31 | 53.82 | $56.16 | 290 |
| 2024-07-30 | 53.51 | $55.04 | 122 |
| 2024-07-29 | 53.39 | $55.04 | 806 |
| 2024-07-26 | 53.26 | $53.28 | 325 |
| 2024-07-25 | 53.49 | $52.96 | 161 |
| 2024-07-24 | 53.85 | $54.56 | 1244 |
| 2024-07-23 | 53.93 | $52.80 | 2131 |
| 2024-07-22 | 54.41 | $57.28 | 2215 |
| 2024-07-19 | 54.03 | $57.28 | 14617 |
| 2024-07-18 | 53.61 | $49.92 | 1026 |
| 2024-07-17 | 54.68 | $52.64 | 2926 |
| 2024-07-16 | 55.37 | $52.16 | 4370 |
| 2024-07-15 | 56.27 | $52.32 | 7314 |
| 2024-07-12 | 57.30 | $49.12 | 6175 |
| 2024-07-11 | 59.18 | $54.40 | 3947 |
| 2024-07-10 | 60.25 | $56.00 | 5002 |
| 2024-07-09 | 61.15 | $57.60 | 6932 |
| 2024-07-08 | 61.86 | $60.96 | 12027 |
| 2024-07-05 | 61.98 | $69.44 | 4703 |
| 2024-07-03 | 60.32 | $67.20 | 1828 |
| 2024-07-02 | 58.86 | $64.00 | 737 |
| 2024-07-01 | 57.86 | $61.60 | 2409 |
| 2024-06-28 | 57.20 | $61.28 | 2003 |
| 2024-06-27 | 56.51 | $60.00 | 2245 |
| 2024-06-26 | 55.99 | $60.80 | 4222 |
| 2024-06-25 | 55.23 | $58.56 | 4480 |
| 2024-06-24 | 54.84 | $54.56 | 6083 |
| 2024-06-21 | 55.24 | $51.20 | 917 |
| 2024-06-20 | 56.43 | $54.72 | 1168 |
| 2024-06-18 | 57.09 | $54.72 | 2058 |
| 2024-06-17 | 57.87 | $58.08 | 2153 |
| 2024-06-14 | 58.08 | $56.80 | 335 |
| 2024-06-13 | 58.60 | $59.68 | 537 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.76
2026-07-31
Close Price
$2.76
Vol: 5986
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
19.34
Maximum
64.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.76 | $2.76 | 5986 |
| 2026-07-30 | 2.77 | $2.66 | 2988 |
| 2026-07-29 | 2.82 | $2.72 | 1276 |
| 2026-07-28 | 2.85 | $2.81 | 1127 |
| 2026-07-27 | 2.88 | $2.89 | 11522 |
| 2026-07-24 | 2.88 | $3.19 | 17301 |
| 2026-07-23 | 2.78 | $2.44 | 13539 |
| 2026-07-22 | 2.91 | $3.05 | 3650 |
| 2026-07-21 | 2.87 | $3.01 | 15867 |
| 2026-07-20 | 2.83 | $2.98 | 8400 |
| 2026-07-17 | 2.80 | $2.69 | 900 |
| 2026-07-16 | 2.85 | $2.71 | 600 |
| 2026-07-15 | 2.91 | $2.91 | 233 |
| 2026-07-14 | 2.92 | $2.91 | 25100 |
| 2026-07-13 | 2.93 | $2.69 | 2738 |
| 2026-07-10 | 3.02 | $2.99 | 800 |
| 2026-07-09 | 3.03 | $3.08 | 5100 |
| 2026-07-08 | 3.01 | $3.06 | 5700 |
| 2026-07-07 | 3.00 | $3.24 | 11 |
| 2026-07-06 | 2.93 | $3.24 | 12800 |
| 2026-07-02 | 2.85 | $2.95 | 2208 |
| 2026-07-01 | 2.84 | $2.91 | 5000 |
| 2026-06-30 | 2.85 | $2.88 | 2500 |
| 2026-06-29 | 2.87 | $2.95 | 8043 |
| 2026-06-26 | 2.87 | $2.95 | 1525 |
| 2026-06-25 | 2.87 | $2.92 | 13703 |
| 2026-06-24 | 2.89 | $2.86 | 5347 |
| 2026-06-23 | 2.93 | $2.87 | 8545 |
| 2026-06-22 | 2.98 | $2.84 | 4100 |
| 2026-06-18 | 3.06 | $2.97 | 10124 |
| 2026-06-17 | 3.11 | $3.34 | 18343 |
| 2026-06-16 | 3.05 | $3.10 | 6396 |
| 2026-06-15 | 3.06 | $2.90 | 9532 |
| 2026-06-12 | 3.14 | $2.95 | 24550 |
| 2026-06-11 | 3.22 | $3.13 | 7999 |
| 2026-06-10 | 3.27 | $3.30 | 242300 |
| 2026-06-09 | 3.27 | $3.10 | 11648 |
| 2026-06-08 | 3.33 | $3.23 | 2810 |
| 2026-06-05 | 3.37 | $3.07 | 6823 |
| 2026-06-04 | 3.46 | $3.29 | 1603 |
| 2026-06-03 | 3.51 | $3.20 | 8000 |
| 2026-06-02 | 3.59 | $3.37 | 3400 |
| 2026-06-01 | 3.63 | $3.38 | 3615 |
| 2026-05-29 | 3.69 | $3.38 | 7305 |
| 2026-05-28 | 3.74 | $3.41 | 18663 |
| 2026-05-27 | 3.80 | $3.52 | 15569 |
| 2026-05-26 | 3.84 | $3.60 | 3500 |
| 2026-05-22 | 3.85 | $3.70 | 6900 |
| 2026-05-21 | 3.83 | $3.70 | 4748 |
| 2026-05-20 | 3.80 | $3.71 | 2200 |
| 2026-05-19 | 3.75 | $3.71 | 8000 |
| 2026-05-18 | 3.69 | $3.70 | 14900 |
| 2026-05-15 | 3.62 | $3.70 | 5725 |
| 2026-05-14 | 3.53 | $3.80 | 7356 |
| 2026-05-13 | 3.38 | $3.79 | 15000 |
| 2026-05-12 | 3.20 | $3.66 | 22200 |
| 2026-05-11 | 3.03 | $3.63 | 12309 |
| 2026-05-08 | 2.82 | $3.35 | 7400 |
| 2026-05-07 | 2.66 | $3.27 | 9900 |
| 2026-05-06 | 2.49 | $3.11 | 23100 |
| 2026-05-05 | 2.35 | $2.92 | 9406 |
| 2026-05-04 | 2.23 | $2.57 | 14329 |
| 2026-05-01 | 2.21 | $2.50 | 3601 |
| 2026-04-30 | 2.21 | $2.26 | 7836 |
| 2026-04-29 | 2.29 | $2.37 | 30705 |
| 2026-04-28 | 2.37 | $2.35 | 13700 |
| 2026-04-27 | 2.47 | $2.45 | 18100 |
| 2026-04-24 | 2.58 | $2.53 | 8014 |
| 2026-04-23 | 2.69 | $2.55 | 8273 |
| 2026-04-22 | 2.82 | $2.58 | 17600 |
| 2026-04-21 | 2.98 | $2.93 | 17415 |
| 2026-04-20 | 3.07 | $3.17 | 3638 |
| 2026-04-17 | 3.10 | $2.86 | 11309 |
| 2026-04-16 | 3.25 | $3.18 | 5704 |
| 2026-04-15 | 3.33 | $3.20 | 3700 |
| 2026-04-14 | 3.43 | $3.26 | 3700 |
| 2026-04-13 | 3.54 | $3.26 | 10527 |
| 2026-04-10 | 3.67 | $3.64 | 2407 |
| 2026-04-09 | 3.71 | $3.86 | 5315 |
| 2026-04-08 | 3.69 | $3.86 | 2240 |
| 2026-04-07 | 3.67 | $3.66 | 5300 |
| 2026-04-06 | 3.71 | $3.91 | 2700 |
| 2026-04-02 | 3.69 | $3.93 | 3621 |
| 2026-04-01 | 3.65 | $3.94 | 20416 |
| 2026-03-31 | 3.61 | $3.45 | 27714 |
| 2026-03-30 | 3.72 | $3.63 | 5822 |
| 2026-03-27 | 3.79 | $3.77 | 1200 |
| 2026-03-26 | 3.85 | $3.76 | 11230 |
| 2026-03-25 | 3.91 | $3.93 | 8400 |
| 2026-03-24 | 3.95 | $3.92 | 1901 |
| 2026-03-23 | 3.99 | $3.99 | 20222 |
| 2026-03-20 | 4.02 | $3.94 | 8300 |
| 2026-03-19 | 4.08 | $3.95 | 1055 |
| 2026-03-18 | 4.14 | $4.11 | 1900 |
| 2026-03-17 | 4.17 | $4.13 | 2219 |
| 2026-03-16 | 4.21 | $4.27 | 27842 |
| 2026-03-13 | 4.20 | $4.00 | 23665 |
| 2026-03-12 | 4.28 | $4.12 | 21730 |
| 2026-03-11 | 4.33 | $3.99 | 88040 |
| 2026-03-10 | 4.44 | $4.39 | 13500 |
| 2026-03-09 | 4.45 | $4.40 | 15445 |
| 2026-03-06 | 4.45 | $4.60 | 16842 |
| 2026-03-05 | 4.38 | $4.73 | 29410 |
| 2026-03-04 | 4.26 | $4.43 | 13000 |
| 2026-03-03 | 4.21 | $4.27 | 12711 |
| 2026-03-02 | 4.19 | $4.26 | 17500 |
| 2026-02-27 | 4.17 | $4.14 | 3400 |
| 2026-02-26 | 4.19 | $4.23 | 29819 |
| 2026-02-25 | 4.17 | $4.08 | 10200 |
| 2026-02-24 | 4.20 | $4.10 | 25446 |
| 2026-02-23 | 4.23 | $4.05 | 18514 |
| 2026-02-20 | 4.28 | $4.18 | 10300 |
| 2026-02-19 | 4.30 | $4.19 | 9514 |
| 2026-02-18 | 4.31 | $4.00 | 26600 |
| 2026-02-17 | 4.39 | $4.16 | 10720 |
| 2026-02-13 | 4.42 | $4.19 | 6434 |
| 2026-02-12 | 4.45 | $4.06 | 47544 |
| 2026-02-11 | 4.52 | $4.19 | 17400 |
| 2026-02-10 | 4.56 | $4.21 | 7622 |
| 2026-02-09 | 4.60 | $4.16 | 2994 |
| 2026-02-06 | 4.65 | $4.36 | 16300 |
| 2026-02-05 | 4.65 | $4.40 | 11859 |
| 2026-02-04 | 4.62 | $4.23 | 47827 |
| 2026-02-03 | 4.62 | $3.90 | 59110 |
| 2026-02-02 | 4.73 | $4.10 | 136403 |
| 2026-01-30 | 4.78 | $3.59 | 282747 |
| 2026-01-29 | 5.00 | $4.17 | 75100 |
| 2026-01-28 | 5.06 | $4.59 | 68924 |
| 2026-01-27 | 4.99 | $4.62 | 29000 |
| 2026-01-26 | 4.88 | $4.59 | 37522 |
| 2026-01-23 | 4.73 | $4.65 | 64324 |
| 2026-01-22 | 4.52 | $4.75 | 49500 |
| 2026-01-21 | 4.22 | $4.66 | 200957 |
| 2026-01-20 | 3.87 | $4.95 | 389700 |
| 2026-01-16 | 3.34 | $3.68 | 89118 |
| 2026-01-15 | 3.09 | $3.06 | 53632 |
| 2026-01-14 | 2.96 | $3.06 | 237900 |
| 2026-01-13 | 2.81 | $3.05 | 100700 |
| 2026-01-12 | 2.62 | $2.64 | 55584 |
| 2026-01-09 | 2.51 | $2.38 | 117847 |
| 2026-01-08 | 2.45 | $2.52 | 116200 |
| 2026-01-07 | 2.33 | $2.15 | 17600 |
| 2026-01-06 | 2.30 | $2.13 | 35076 |
| 2026-01-05 | 2.27 | $2.15 | 70849 |
| 2026-01-02 | 2.22 | $2.09 | 84646 |
| 2025-12-31 | 2.17 | $1.97 | 81852 |
| 2025-12-30 | 2.15 | $1.86 | 102591 |
| 2025-12-29 | 2.16 | $2.23 | 89393 |
| 2025-12-26 | 2.05 | $2.26 | 210600 |
| 2025-12-24 | 1.90 | $1.93 | 139300 |
| 2025-12-23 | 1.82 | $1.76 | 39900 |
| 2025-12-22 | 1.79 | $1.64 | 33506 |
| 2025-12-19 | 1.78 | $1.65 | 58600 |
| 2025-12-18 | 1.77 | $1.58 | 20554 |
| 2025-12-17 | 1.78 | $1.61 | 40428 |
| 2025-12-16 | 1.79 | $1.61 | 17119 |
| 2025-12-15 | 1.79 | $1.64 | 85321 |
| 2025-12-12 | 1.80 | $1.67 | 20318 |
| 2025-12-11 | 1.79 | $1.71 | 25800 |
| 2025-12-10 | 1.78 | $1.67 | 17500 |
| 2025-12-09 | 1.78 | $1.69 | 32419 |
| 2025-12-08 | 1.78 | $1.68 | 28500 |
| 2025-12-05 | 1.78 | $1.72 | 11900 |
| 2025-12-04 | 1.78 | $1.76 | 18400 |
| 2025-12-03 | 1.77 | $1.78 | 7848 |
| 2025-12-02 | 1.75 | $1.84 | 13810 |
| 2025-12-01 | 1.73 | $1.79 | 19800 |
| 2025-11-28 | 1.72 | $1.78 | 14028 |
| 2025-11-26 | 1.72 | $1.84 | 18923 |
| 2025-11-25 | 1.72 | $1.93 | 630900 |
| 2025-11-24 | 1.70 | $1.67 | 27600 |
| 2025-11-21 | 1.76 | $1.66 | 55249 |
| 2025-11-20 | 1.86 | $1.60 | 115757 |
| 2025-11-19 | 2.02 | $1.85 | 66400 |
| 2025-11-18 | 2.14 | $2.12 | 26300 |
| 2025-11-17 | 2.21 | $2.09 | 54949 |
| 2025-11-14 | 2.33 | $2.32 | 33300 |
| 2025-11-13 | 2.42 | $2.29 | 55803 |
| 2025-11-12 | 2.55 | $2.46 | 53893 |
| 2025-11-11 | 2.68 | $2.35 | 71813 |
| 2025-11-10 | 2.88 | $2.69 | 102954 |
| 2025-11-07 | 3.04 | $2.63 | 207900 |
| 2025-11-06 | 3.27 | $3.14 | 193094 |
| 2025-11-05 | 3.41 | $3.30 | 143140 |
| 2025-11-04 | 3.55 | $3.50 | 285575 |
| 2025-11-03 | 3.67 | $3.49 | 8.9M |
| 2025-10-31 | 3.84 | $2.64 | 53027 |
| 2025-10-30 | 4.34 | $2.84 | 233425 |
| 2025-10-29 | 4.91 | $3.84 | 110619 |
| 2025-10-28 | 5.30 | $4.48 | 58519 |
| 2025-10-27 | 5.60 | $4.74 | 46281 |
| 2025-10-24 | 5.89 | $5.11 | 30896 |
| 2025-10-23 | 6.14 | $5.25 | 57000 |
| 2025-10-22 | 6.41 | $4.92 | 155819 |
| 2025-10-21 | 6.87 | $6.56 | 24200 |
| 2025-10-20 | 6.92 | $6.88 | 21481 |
| 2025-10-17 | 6.90 | $6.88 | 22782 |
| 2025-10-16 | 6.89 | $6.56 | 81381 |
| 2025-10-15 | 7.00 | $7.20 | 42883 |
| 2025-10-14 | 6.95 | $7.34 | 28900 |
| 2025-10-13 | 6.87 | $7.49 | 25428 |
| 2025-10-10 | 6.74 | $7.64 | 35625 |
| 2025-10-09 | 6.58 | $8.00 | 30413 |
| 2025-10-08 | 6.30 | $8.20 | 42956 |
| 2025-10-07 | 5.93 | $8.03 | 128758 |
| 2025-10-06 | 5.58 | $7.84 | 85156 |
| 2025-10-03 | 5.26 | $6.88 | 140015 |
| 2025-10-02 | 5.23 | $7.68 | 41219 |
| 2025-10-01 | 5.01 | $7.94 | 35794 |
| 2025-09-30 | 4.72 | $7.92 | 52131 |
| 2025-09-29 | 4.45 | $8.16 | 32001 |
| 2025-09-26 | 4.12 | $8.32 | 26106 |
| 2025-09-25 | 3.77 | $8.38 | 66900 |
| 2025-09-24 | 3.41 | $8.30 | 107065 |
| 2025-09-23 | 3.11 | $8.22 | 49913 |
| 2025-09-22 | 2.89 | $8.32 | 92426 |
| 2025-09-19 | 2.71 | $8.16 | 99558 |
| 2025-09-18 | 2.68 | $8.38 | 95263 |
| 2025-09-17 | 2.72 | $8.64 | 80769 |
| 2025-09-16 | 2.84 | $9.00 | 103675 |
| 2025-09-15 | 3.03 | $9.12 | 183306 |
| 2025-09-12 | 3.38 | $8.61 | 181638 |
| 2025-09-11 | 4.16 | $8.82 | 124900 |
| 2025-09-10 | 5.22 | $9.54 | 235963 |
| 2025-09-09 | 6.46 | $10.74 | 446377 |
| 2025-09-08 | 7.78 | $8.25 | 288694 |
| 2025-09-05 | 10.36 | $9.31 | 207603 |
| 2025-09-04 | 13.35 | $10.38 | 314557 |
| 2025-09-03 | 16.81 | $12.80 | 163750 |
| 2025-09-02 | 20.42 | $13.44 | 347870 |
| 2025-08-29 | 24.74 | $13.58 | 458726 |
| 2025-08-28 | 30.07 | $11.04 | 1.5M |
| 2025-08-27 | 37.45 | $16.80 | 2.2M |
| 2025-08-26 | 44.63 | $40.80 | 1.4M |
| 2025-08-25 | 45.79 | $50.08 | 1.5M |
| 2025-08-22 | 44.24 | $39.68 | 558051 |
| 2025-08-21 | 45.61 | $43.20 | 1.2M |
| 2025-08-20 | 46.14 | $42.08 | 1.1M |
| 2025-08-19 | 47.10 | $43.04 | 459607 |
| 2025-08-18 | 47.92 | $47.20 | 413817 |
| 2025-08-15 | 47.55 | $46.72 | 419965 |
| 2025-08-14 | 47.19 | $45.12 | 248725 |
| 2025-08-13 | 47.20 | $44.80 | 100456 |
| 2025-08-12 | 47.25 | $45.12 | 169282 |
| 2025-08-11 | 47.14 | $43.84 | 308082 |
| 2025-08-08 | 47.34 | $44.16 | 456895 |
| 2025-08-07 | 47.40 | $45.76 | 309519 |
| 2025-08-06 | 46.89 | $44.80 | 276327 |
| 2025-08-05 | 46.48 | $44.16 | 101731 |
| 2025-08-04 | 46.11 | $42.88 | 277178 |
| 2025-08-01 | 45.96 | $44.16 | 326058 |
| 2025-07-31 | 45.29 | $42.72 | 460075 |
| 2025-07-30 | 44.82 | $41.12 | 197978 |
| 2025-07-29 | 44.67 | $41.28 | 238075 |
| 2025-07-28 | 44.32 | $40.64 | 232677 |
| 2025-07-25 | 44.00 | $41.92 | 149965 |
| 2025-07-24 | 43.09 | $41.92 | 281457 |
| 2025-07-23 | 41.87 | $41.60 | 159856 |
| 2025-07-22 | 40.39 | $40.16 | 45968 |
| 2025-07-21 | 38.93 | $41.28 | 88831 |
| 2025-07-18 | 36.70 | $37.28 | 166184 |
| 2025-07-17 | 35.16 | $40.48 | 108352 |
| 2025-07-16 | 32.20 | $38.88 | 243381 |
| 2025-07-15 | 29.02 | $34.72 | 136763 |
| 2025-07-14 | 26.43 | $31.04 | 86339 |
| 2025-07-11 | 24.41 | $30.24 | 153456 |
| 2025-07-10 | 22.18 | $28.16 | 153433 |
| 2025-07-09 | 20.12 | $23.20 | 48272 |
| 2025-07-08 | 19.19 | $21.92 | 63640 |
| 2025-07-07 | 18.48 | $21.28 | 138303 |
| 2025-07-03 | 17.85 | $21.92 | 49188 |
| 2025-07-02 | 16.91 | $20.48 | 43065 |
| 2025-07-01 | 16.27 | $19.36 | 20013 |
| 2025-06-30 | 15.89 | $18.72 | 16763 |
| 2025-06-27 | 15.69 | $16.80 | 22927 |
| 2025-06-26 | 16.11 | $17.28 | 14169 |
| 2025-06-25 | 16.53 | $18.56 | 10807 |
| 2025-06-24 | 16.71 | $18.88 | 8557 |
| 2025-06-23 | 16.88 | $18.88 | 7046 |
| 2025-06-20 | 17.16 | $19.68 | 18304 |
| 2025-06-18 | 17.32 | $19.20 | 15006 |
| 2025-06-17 | 17.74 | $19.04 | 9469 |
| 2025-06-16 | 18.37 | $19.36 | 14513 |
| 2025-06-13 | 19.12 | $18.08 | 31013 |
| 2025-06-12 | 20.50 | $19.84 | 11169 |
| 2025-06-11 | 21.70 | $20.48 | 18219 |
| 2025-06-10 | 23.01 | $19.68 | 16727 |
| 2025-06-09 | 24.93 | $19.20 | 25350 |
| 2025-06-06 | 27.46 | $20.00 | 31313 |
| 2025-06-05 | 30.32 | $18.56 | 58219 |
| 2025-06-04 | 34.26 | $18.72 | 144513 |
| 2025-06-03 | 39.00 | $25.92 | 214656 |
| 2025-06-02 | 42.45 | $46.24 | 132563 |
| 2025-05-30 | 40.16 | $42.40 | 12044 |
| 2025-05-29 | 38.51 | $46.72 | 22528 |
| 2025-05-28 | 35.09 | $44.00 | 39440 |
| 2025-05-27 | 31.75 | $38.24 | 145003 |
| 2025-05-23 | 29.49 | $35.36 | 185239 |
| 2025-05-22 | 27.65 | $37.12 | 381305 |
| 2025-05-21 | 24.87 | $28.80 | 61838 |
| 2025-05-20 | 24.14 | $28.96 | 171890 |
| 2025-05-19 | 23.25 | $29.28 | 73663 |
| 2025-05-16 | 22.12 | $26.72 | 23207 |
| 2025-05-15 | 21.60 | $26.56 | 39216 |
| 2025-05-14 | 21.10 | $27.36 | 68888 |
| 2025-05-13 | 20.31 | $28.00 | 356350 |
| 2025-05-12 | 19.24 | $23.36 | 510531 |
| 2025-05-09 | 19.49 | $18.24 | 102981 |
| 2025-05-08 | 21.51 | $16.80 | 7588 |
| 2025-05-07 | 24.52 | $16.48 | 23650 |
| 2025-05-06 | 28.36 | $15.84 | 81725 |
| 2025-05-05 | 33.29 | $23.68 | 19070 |
| 2025-05-02 | 36.83 | $25.76 | 50576 |
| 2025-05-01 | 40.47 | $33.60 | 255547 |
| 2025-04-30 | 42.41 | $36.96 | 71942 |
| 2025-04-29 | 43.65 | $37.28 | 131931 |
| 2025-04-28 | 44.99 | $38.40 | 162690 |
| 2025-04-25 | 46.20 | $41.12 | 14971 |
| 2025-04-24 | 46.73 | $43.68 | 12019 |
| 2025-04-23 | 46.46 | $46.24 | 16228 |
| 2025-04-22 | 45.22 | $45.76 | 208475 |
| 2025-04-21 | 43.77 | $43.84 | 229577 |
| 2025-04-17 | 42.50 | $40.80 | 91463 |
| 2025-04-16 | 41.83 | $40.64 | 56671 |
| 2025-04-15 | 40.96 | $41.92 | 106019 |
| 2025-04-14 | 39.41 | $40.48 | 41628 |
| 2025-04-11 | 37.88 | $41.92 | 257314 |
| 2025-04-10 | 35.48 | $37.60 | 229681 |
| 2025-04-09 | 33.85 | $35.36 | 228819 |
| 2025-04-08 | 32.51 | $30.72 | 208377 |
| 2025-04-07 | 32.28 | $28.48 | 62109 |
| 2025-04-04 | 32.64 | $29.60 | 48139 |
| 2025-04-03 | 32.66 | $31.52 | 38116 |
| 2025-04-02 | 32.00 | $30.08 | 38739 |
| 2025-04-01 | 31.59 | $32.16 | 106369 |
| 2025-03-31 | 30.35 | $31.20 | 96178 |
| 2025-03-28 | 29.07 | $32.64 | 288563 |
| 2025-03-27 | 27.00 | $30.72 | 49684 |
| 2025-03-26 | 25.03 | $31.04 | 257900 |
| 2025-03-25 | 22.49 | $31.04 | 949400 |
| 2025-03-24 | 19.37 | $20.80 | 403553 |
| 2025-03-21 | 18.80 | $18.24 | 12957 |
| 2025-03-20 | 18.91 | $17.12 | 3143 |
| 2025-03-19 | 19.39 | $17.28 | 4596 |
| 2025-03-18 | 19.92 | $18.56 | 3438 |
| 2025-03-17 | 20.14 | $18.88 | 9056 |
| 2025-03-14 | 20.31 | $19.52 | 34714 |
| 2025-03-13 | 20.29 | $22.40 | 79856 |
| 2025-03-12 | 19.34 | $25.28 | 272363 |
| 2025-03-11 | 17.27 | $27.04 | 6.5M |
| 2025-03-10 | 14.19 | $13.92 | 169 |
| 2025-03-07 | 14.62 | $13.90 | 1296 |
| 2025-03-06 | 15.17 | $15.04 | 446 |
| 2025-03-05 | 15.50 | $15.17 | 371 |
| 2025-03-04 | 15.89 | $15.36 | 465 |
| 2025-03-03 | 16.32 | $14.72 | 1588 |
| 2025-02-28 | 17.07 | $16.48 | 413 |
| 2025-02-27 | 17.44 | $15.36 | 2501 |
| 2025-02-26 | 18.25 | $17.44 | 813 |
| 2025-02-25 | 18.60 | $17.28 | 1225 |
| 2025-02-24 | 19.08 | $18.56 | 1001 |
| 2025-02-21 | 19.26 | $19.20 | 513 |
| 2025-02-20 | 19.29 | $19.20 | 1258 |
| 2025-02-19 | 19.32 | $19.68 | 630 |
| 2025-02-18 | 19.21 | $20.16 | 1165 |
| 2025-02-14 | 18.93 | $19.84 | 2858 |
| 2025-02-13 | 18.70 | $18.72 | 344 |
| 2025-02-12 | 18.77 | $18.72 | 694 |
| 2025-02-11 | 18.88 | $18.40 | 927 |
| 2025-02-10 | 19.12 | $18.88 | 3594 |
| 2025-02-07 | 19.26 | $19.68 | 819 |
| 2025-02-06 | 19.19 | $19.20 | 1785 |
| 2025-02-05 | 19.27 | $20.00 | 1713 |
| 2025-02-04 | 19.12 | $19.04 | 800 |
| 2025-02-03 | 19.26 | $19.04 | 1675 |
| 2025-01-31 | 19.43 | $19.20 | 1578 |
| 2025-01-30 | 19.59 | $20.16 | 861 |
| 2025-01-29 | 19.51 | $19.36 | 757 |
| 2025-01-28 | 19.66 | $20.48 | 1165 |
| 2025-01-27 | 19.50 | $20.32 | 2106 |
| 2025-01-24 | 19.38 | $19.68 | 650 |
| 2025-01-23 | 19.44 | $19.20 | 5031 |
| 2025-01-22 | 19.68 | $20.00 | 3008 |
| 2025-01-21 | 19.74 | $20.00 | 3425 |
| 2025-01-17 | 19.82 | $19.20 | 1919 |
| 2025-01-16 | 20.18 | $19.68 | 2706 |
| 2025-01-15 | 20.49 | $20.32 | 3481 |
| 2025-01-14 | 20.67 | $19.84 | 941 |
| 2025-01-13 | 21.06 | $19.36 | 7990 |
| 2025-01-10 | 21.69 | $21.60 | 31371 |
| 2025-01-08 | 21.76 | $21.28 | 4056 |
| 2025-01-07 | 21.95 | $22.24 | 2306 |
| 2025-01-06 | 21.88 | $23.20 | 4865 |
| 2025-01-03 | 21.49 | $22.40 | 2494 |
| 2025-01-02 | 21.29 | $21.76 | 3447 |
| 2024-12-31 | 21.26 | $20.80 | 9975 |
| 2024-12-30 | 21.53 | $22.08 | 14205 |
| 2024-12-27 | 21.47 | $23.04 | 258907 |
| 2024-12-26 | 21.10 | $25.28 | 108244 |
| 2024-12-24 | 19.96 | $17.44 | 1006 |
| 2024-12-23 | 21.07 | $18.08 | 1325 |
| 2024-12-20 | 22.24 | $20.48 | 2590 |
| 2024-12-19 | 22.92 | $21.76 | 1431 |
| 2024-12-18 | 23.35 | $21.60 | 856 |
| 2024-12-17 | 23.93 | $21.60 | 1244 |
| 2024-12-16 | 24.64 | $25.44 | 1913 |
| 2024-12-13 | 24.28 | $26.72 | 1611 |
| 2024-12-12 | 23.44 | $23.84 | 1313 |
| 2024-12-11 | 23.32 | $25.76 | 1621 |
| 2024-12-10 | 22.59 | $24.32 | 719 |
| 2024-12-09 | 22.16 | $24.64 | 3115 |
| 2024-12-06 | 21.55 | $22.40 | 784 |
| 2024-12-05 | 21.53 | $20.80 | 1653 |
| 2024-12-04 | 22.04 | $22.40 | 281 |
| 2024-12-03 | 22.18 | $22.40 | 956 |
| 2024-12-02 | 22.36 | $21.92 | 994 |
| 2024-11-29 | 22.75 | $22.56 | 563 |
| 2024-11-27 | 23.05 | $20.48 | 1400 |
| 2024-11-26 | 24.09 | $20.80 | 919 |
| 2024-11-25 | 25.26 | $21.76 | 1818 |
| 2024-11-22 | 26.38 | $23.84 | 1984 |
| 2024-11-21 | 27.09 | $24.80 | 525 |
| 2024-11-20 | 27.64 | $26.24 | 213 |
| 2024-11-19 | 27.85 | $26.88 | 338 |
| 2024-11-18 | 27.88 | $27.52 | 1438 |
| 2024-11-15 | 27.70 | $27.84 | 619 |
| 2024-11-14 | 27.36 | $26.88 | 506 |
| 2024-11-13 | 27.24 | $27.52 | 581 |
| 2024-11-12 | 26.88 | $27.20 | 1025 |
| 2024-11-11 | 26.53 | $28.16 | 4456 |
| 2024-11-08 | 25.79 | $25.92 | 878 |
| 2024-11-07 | 25.59 | $27.36 | 686 |
| 2024-11-06 | 24.90 | $26.56 | 519 |
| 2024-11-05 | 24.31 | $26.56 | 2814 |
| 2024-11-04 | 23.59 | $23.84 | 290 |
| 2024-11-01 | 23.59 | $23.84 | 1203 |
| 2024-10-31 | 23.61 | $23.84 | 1403 |
| 2024-10-30 | 23.65 | $25.28 | 3365 |
| 2024-10-29 | 23.25 | $24.64 | 1126 |
| 2024-10-28 | 22.99 | $24.16 | 2333 |
| 2024-10-25 | 22.85 | $22.40 | 1114 |
| 2024-10-24 | 23.27 | $22.56 | 1394 |
| 2024-10-23 | 23.74 | $23.36 | 725 |
| 2024-10-22 | 24.09 | $24.32 | 513 |
| 2024-10-21 | 24.24 | $24.16 | 471 |
| 2024-10-18 | 24.50 | $23.36 | 1288 |
| 2024-10-17 | 25.08 | $23.84 | 1221 |
| 2024-10-16 | 25.67 | $24.80 | 1263 |
| 2024-10-15 | 26.09 | $26.88 | 933 |
| 2024-10-14 | 25.97 | $25.76 | 4471 |
| 2024-10-11 | 26.20 | $25.28 | 1038 |
| 2024-10-10 | 26.65 | $24.32 | 1050 |
| 2024-10-09 | 27.52 | $25.12 | 1415 |
| 2024-10-08 | 28.33 | $24.64 | 4572 |
| 2024-10-07 | 29.49 | $27.20 | 5213 |
| 2024-10-04 | 30.09 | $27.84 | 1913 |
| 2024-10-03 | 30.61 | $27.36 | 6063 |
| 2024-10-02 | 31.40 | $30.08 | 5138 |
| 2024-10-01 | 31.49 | $31.04 | 3173 |
| 2024-09-30 | 31.28 | $32.32 | 9548 |
| 2024-09-27 | 30.62 | $30.40 | 3144 |
| 2024-09-26 | 30.41 | $29.60 | 550 |
| 2024-09-25 | 30.41 | $28.96 | 1246 |
| 2024-09-24 | 30.61 | $30.56 | 6408 |
| 2024-09-23 | 30.35 | $29.44 | 2184 |
| 2024-09-20 | 30.38 | $30.24 | 3496 |
| 2024-09-19 | 30.17 | $30.72 | 2214 |
| 2024-09-18 | 29.77 | $30.24 | 2338 |
| 2024-09-17 | 29.44 | $30.40 | 2176 |
| 2024-09-16 | 29.00 | $31.36 | 909 |
| 2024-09-13 | 28.18 | $32.00 | 5263 |
| 2024-09-12 | 27.00 | $33.60 | 67819 |
| 2024-09-11 | 25.10 | $27.04 | 4006 |
| 2024-09-10 | 24.91 | $27.52 | 1757 |
| 2024-09-09 | 24.58 | $26.88 | 3119 |
| 2024-09-06 | 24.45 | $26.40 | 700 |
| 2024-09-05 | 24.51 | $28.48 | 2456 |
| 2024-09-04 | 24.01 | $28.32 | 5803 |
| 2024-09-03 | 23.53 | $26.72 | 4069 |
| 2024-08-30 | 23.54 | $30.72 | 14385 |
| 2024-08-29 | 22.40 | $33.28 | 155969 |
| 2024-08-28 | 20.31 | $23.84 | 5788 |
| 2024-08-27 | 20.88 | $24.64 | 3831 |
| 2024-08-26 | 21.47 | $24.00 | 7763 |
| 2024-08-23 | 22.53 | $27.04 | 56875 |
| 2024-08-22 | 23.02 | $26.40 | 2260 |
| 2024-08-21 | 23.97 | $26.40 | 3625 |
| 2024-08-20 | 25.27 | $24.64 | 11563 |
| 2024-08-19 | 27.58 | $20.96 | 13849 |
| 2024-08-16 | 31.70 | $28.16 | 17307 |
| 2024-08-15 | 34.56 | $24.96 | 36995 |
| 2024-08-14 | 39.19 | $35.20 | 3425 |
| 2024-08-13 | 41.67 | $38.88 | 9107 |
| 2024-08-12 | 43.61 | $37.60 | 6491 |
| 2024-08-09 | 46.45 | $40.00 | 1940 |
| 2024-08-08 | 49.21 | $44.96 | 2927 |
| 2024-08-07 | 51.03 | $47.04 | 794 |
| 2024-08-06 | 52.63 | $53.12 | 807 |
| 2024-08-05 | 52.67 | $52.80 | 4002 |
| 2024-08-02 | 52.84 | $52.32 | 951 |
| 2024-08-01 | 53.22 | $51.36 | 2481 |
| 2024-07-31 | 54.01 | $56.16 | 290 |
| 2024-07-30 | 53.47 | $55.04 | 122 |
| 2024-07-29 | 53.18 | $55.04 | 806 |
| 2024-07-26 | 52.86 | $53.28 | 325 |
| 2024-07-25 | 53.05 | $52.96 | 161 |
| 2024-07-24 | 53.41 | $54.56 | 1244 |
| 2024-07-23 | 53.38 | $52.80 | 2131 |
| 2024-07-22 | 53.91 | $57.28 | 2215 |
| 2024-07-19 | 53.18 | $57.28 | 14617 |
| 2024-07-18 | 52.33 | $49.92 | 1026 |
| 2024-07-17 | 53.66 | $52.64 | 2926 |
| 2024-07-16 | 54.45 | $52.16 | 4370 |
| 2024-07-15 | 55.60 | $52.32 | 7314 |
| 2024-07-12 | 56.97 | $49.12 | 6175 |
| 2024-07-11 | 59.67 | $54.40 | 3947 |
| 2024-07-10 | 61.30 | $56.00 | 5002 |
| 2024-07-09 | 62.76 | $57.60 | 6932 |
| 2024-07-08 | 64.01 | $60.96 | 12027 |
| 2024-07-05 | 64.45 | $69.44 | 4703 |
| 2024-07-03 | 62.26 | $67.20 | 1828 |
| 2024-07-02 | 60.29 | $64.00 | 737 |
| 2024-07-01 | 58.89 | $61.60 | 2409 |
| 2024-06-28 | 57.95 | $61.28 | 2003 |
| 2024-06-27 | 56.91 | $60.00 | 2245 |
| 2024-06-26 | 56.06 | $60.80 | 4222 |
| 2024-06-25 | 54.81 | $58.56 | 4480 |
| 2024-06-24 | 54.02 | $54.56 | 6083 |
| 2024-06-21 | 54.36 | $51.20 | 917 |
| 2024-06-20 | 55.89 | $54.72 | 1168 |
| 2024-06-18 | 56.67 | $54.72 | 2058 |
| 2024-06-17 | 57.65 | $58.08 | 2153 |
| 2024-06-14 | 57.81 | $56.80 | 335 |
| 2024-06-13 | 58.44 | $59.68 | 537 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.53
2026-07-31
Close Price
$2.76
Vol: 5986
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.67
Average
45.48
Maximum
72.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.53 | $2.76 | 5986 |
| 2026-07-30 | 44.79 | $2.66 | 2988 |
| 2026-07-29 | 45.63 | $2.72 | 1276 |
| 2026-07-28 | 46.90 | $2.81 | 1127 |
| 2026-07-27 | 48.02 | $2.89 | 11522 |
| 2026-07-24 | 52.51 | $3.19 | 17301 |
| 2026-07-23 | 38.97 | $2.44 | 13539 |
| 2026-07-22 | 49.98 | $3.05 | 3650 |
| 2026-07-21 | 49.09 | $3.01 | 15867 |
| 2026-07-20 | 48.43 | $2.98 | 8400 |
| 2026-07-17 | 41.47 | $2.69 | 900 |
| 2026-07-16 | 41.84 | $2.71 | 600 |
| 2026-07-15 | 45.71 | $2.91 | 233 |
| 2026-07-14 | 45.71 | $2.91 | 25100 |
| 2026-07-13 | 40.22 | $2.69 | 2738 |
| 2026-07-10 | 46.29 | $2.99 | 800 |
| 2026-07-09 | 48.37 | $3.08 | 5100 |
| 2026-07-08 | 47.87 | $3.06 | 5700 |
| 2026-07-07 | 52.14 | $3.24 | 11 |
| 2026-07-06 | 52.14 | $3.24 | 12800 |
| 2026-07-02 | 45.02 | $2.95 | 2208 |
| 2026-07-01 | 43.92 | $2.91 | 5000 |
| 2026-06-30 | 43.12 | $2.88 | 2500 |
| 2026-06-29 | 44.53 | $2.95 | 8043 |
| 2026-06-26 | 44.53 | $2.95 | 1525 |
| 2026-06-25 | 43.82 | $2.92 | 13703 |
| 2026-06-24 | 42.41 | $2.86 | 5347 |
| 2026-06-23 | 42.58 | $2.87 | 8545 |
| 2026-06-22 | 41.92 | $2.84 | 4100 |
| 2026-06-18 | 44.00 | $2.97 | 10124 |
| 2026-06-17 | 50.84 | $3.34 | 18343 |
| 2026-06-16 | 45.63 | $3.10 | 6396 |
| 2026-06-15 | 40.66 | $2.90 | 9532 |
| 2026-06-12 | 41.56 | $2.95 | 24550 |
| 2026-06-11 | 44.98 | $3.13 | 7999 |
| 2026-06-10 | 48.56 | $3.30 | 242300 |
| 2026-06-09 | 43.53 | $3.10 | 11648 |
| 2026-06-08 | 46.33 | $3.23 | 2810 |
| 2026-06-05 | 41.97 | $3.07 | 6823 |
| 2026-06-04 | 46.95 | $3.29 | 1603 |
| 2026-06-03 | 44.39 | $3.20 | 8000 |
| 2026-06-02 | 48.60 | $3.37 | 3400 |
| 2026-06-01 | 48.86 | $3.38 | 3615 |
| 2026-05-29 | 48.86 | $3.38 | 7305 |
| 2026-05-28 | 49.58 | $3.41 | 18663 |
| 2026-05-27 | 52.25 | $3.52 | 15569 |
| 2026-05-26 | 54.26 | $3.60 | 3500 |
| 2026-05-22 | 56.87 | $3.70 | 6900 |
| 2026-05-21 | 56.87 | $3.70 | 4748 |
| 2026-05-20 | 57.12 | $3.71 | 2200 |
| 2026-05-19 | 57.12 | $3.71 | 8000 |
| 2026-05-18 | 56.95 | $3.70 | 14900 |
| 2026-05-15 | 56.95 | $3.70 | 5725 |
| 2026-05-14 | 59.05 | $3.80 | 7356 |
| 2026-05-13 | 58.91 | $3.79 | 15000 |
| 2026-05-12 | 57.04 | $3.66 | 22200 |
| 2026-05-11 | 56.61 | $3.63 | 12309 |
| 2026-05-08 | 52.36 | $3.35 | 7400 |
| 2026-05-07 | 51.05 | $3.27 | 9900 |
| 2026-05-06 | 48.37 | $3.11 | 23100 |
| 2026-05-05 | 44.97 | $2.92 | 9406 |
| 2026-05-04 | 37.81 | $2.57 | 14329 |
| 2026-05-01 | 36.23 | $2.50 | 3601 |
| 2026-04-30 | 30.48 | $2.26 | 7836 |
| 2026-04-29 | 31.73 | $2.37 | 30705 |
| 2026-04-28 | 31.24 | $2.35 | 13700 |
| 2026-04-27 | 32.33 | $2.45 | 18100 |
| 2026-04-24 | 33.22 | $2.53 | 8014 |
| 2026-04-23 | 33.43 | $2.55 | 8273 |
| 2026-04-22 | 33.75 | $2.58 | 17600 |
| 2026-04-21 | 37.66 | $2.93 | 17415 |
| 2026-04-20 | 40.73 | $3.17 | 3638 |
| 2026-04-17 | 34.13 | $2.86 | 11309 |
| 2026-04-16 | 38.32 | $3.18 | 5704 |
| 2026-04-15 | 38.60 | $3.20 | 3700 |
| 2026-04-14 | 39.42 | $3.26 | 3700 |
| 2026-04-13 | 39.42 | $3.26 | 10527 |
| 2026-04-10 | 44.90 | $3.64 | 2407 |
| 2026-04-09 | 48.62 | $3.86 | 5315 |
| 2026-04-08 | 48.62 | $3.86 | 2240 |
| 2026-04-07 | 44.87 | $3.66 | 5300 |
| 2026-04-06 | 49.12 | $3.91 | 2700 |
| 2026-04-02 | 49.48 | $3.93 | 3621 |
| 2026-04-01 | 49.65 | $3.94 | 20416 |
| 2026-03-31 | 40.00 | $3.45 | 27714 |
| 2026-03-30 | 42.87 | $3.63 | 5822 |
| 2026-03-27 | 45.26 | $3.77 | 1200 |
| 2026-03-26 | 45.06 | $3.76 | 11230 |
| 2026-03-25 | 48.01 | $3.93 | 8400 |
| 2026-03-24 | 47.82 | $3.92 | 1901 |
| 2026-03-23 | 49.02 | $3.99 | 20222 |
| 2026-03-20 | 48.14 | $3.94 | 8300 |
| 2026-03-19 | 48.29 | $3.95 | 1055 |
| 2026-03-18 | 50.84 | $4.11 | 1900 |
| 2026-03-17 | 51.17 | $4.13 | 2219 |
| 2026-03-16 | 53.41 | $4.27 | 27842 |
| 2026-03-13 | 49.34 | $4.00 | 23665 |
| 2026-03-12 | 51.23 | $4.12 | 21730 |
| 2026-03-11 | 49.23 | $3.99 | 88040 |
| 2026-03-10 | 55.93 | $4.39 | 13500 |
| 2026-03-09 | 56.11 | $4.40 | 15445 |
| 2026-03-06 | 59.79 | $4.60 | 16842 |
| 2026-03-05 | 62.32 | $4.73 | 29410 |
| 2026-03-04 | 58.47 | $4.43 | 13000 |
| 2026-03-03 | 56.21 | $4.27 | 12711 |
| 2026-03-02 | 56.06 | $4.26 | 17500 |
| 2026-02-27 | 54.38 | $4.14 | 3400 |
| 2026-02-26 | 55.91 | $4.23 | 29819 |
| 2026-02-25 | 53.85 | $4.08 | 10200 |
| 2026-02-24 | 54.17 | $4.10 | 25446 |
| 2026-02-23 | 53.51 | $4.05 | 18514 |
| 2026-02-20 | 55.48 | $4.18 | 10300 |
| 2026-02-19 | 55.62 | $4.19 | 9514 |
| 2026-02-18 | 53.36 | $4.00 | 26600 |
| 2026-02-17 | 55.63 | $4.16 | 10720 |
| 2026-02-13 | 56.06 | $4.19 | 6434 |
| 2026-02-12 | 54.63 | $4.06 | 47544 |
| 2026-02-11 | 56.37 | $4.19 | 17400 |
| 2026-02-10 | 56.63 | $4.21 | 7622 |
| 2026-02-09 | 56.14 | $4.16 | 2994 |
| 2026-02-06 | 58.64 | $4.36 | 16300 |
| 2026-02-05 | 59.14 | $4.40 | 11859 |
| 2026-02-04 | 57.69 | $4.23 | 47827 |
| 2026-02-03 | 54.71 | $3.90 | 59110 |
| 2026-02-02 | 57.02 | $4.10 | 136403 |
| 2026-01-30 | 52.12 | $3.59 | 282747 |
| 2026-01-29 | 59.44 | $4.17 | 75100 |
| 2026-01-28 | 65.80 | $4.59 | 68924 |
| 2026-01-27 | 66.28 | $4.62 | 29000 |
| 2026-01-26 | 66.05 | $4.59 | 37522 |
| 2026-01-23 | 66.94 | $4.65 | 64324 |
| 2026-01-22 | 68.39 | $4.75 | 49500 |
| 2026-01-21 | 67.79 | $4.66 | 200957 |
| 2026-01-20 | 71.98 | $4.95 | 389700 |
| 2026-01-16 | 62.30 | $3.68 | 89118 |
| 2026-01-15 | 55.10 | $3.06 | 53632 |
| 2026-01-14 | 55.10 | $3.06 | 237900 |
| 2026-01-13 | 54.98 | $3.05 | 100700 |
| 2026-01-12 | 49.50 | $2.64 | 55584 |
| 2026-01-09 | 45.51 | $2.38 | 117847 |
| 2026-01-08 | 47.43 | $2.52 | 116200 |
| 2026-01-07 | 41.20 | $2.15 | 17600 |
| 2026-01-06 | 40.84 | $2.13 | 35076 |
| 2026-01-05 | 41.08 | $2.15 | 70849 |
| 2026-01-02 | 40.08 | $2.09 | 84646 |
| 2025-12-31 | 38.09 | $1.97 | 81852 |
| 2025-12-30 | 36.24 | $1.86 | 102591 |
| 2025-12-29 | 40.06 | $2.23 | 89393 |
| 2025-12-26 | 40.39 | $2.26 | 210600 |
| 2025-12-24 | 34.81 | $1.93 | 139300 |
| 2025-12-23 | 31.69 | $1.76 | 39900 |
| 2025-12-22 | 29.42 | $1.64 | 33506 |
| 2025-12-19 | 29.50 | $1.65 | 58600 |
| 2025-12-18 | 28.24 | $1.58 | 20554 |
| 2025-12-17 | 28.44 | $1.61 | 40428 |
| 2025-12-16 | 28.44 | $1.61 | 17119 |
| 2025-12-15 | 28.63 | $1.64 | 85321 |
| 2025-12-12 | 28.82 | $1.67 | 20318 |
| 2025-12-11 | 29.05 | $1.71 | 25800 |
| 2025-12-10 | 28.50 | $1.67 | 17500 |
| 2025-12-09 | 28.60 | $1.69 | 32419 |
| 2025-12-08 | 28.48 | $1.68 | 28500 |
| 2025-12-05 | 28.67 | $1.72 | 11900 |
| 2025-12-04 | 28.85 | $1.76 | 18400 |
| 2025-12-03 | 28.94 | $1.78 | 7848 |
| 2025-12-02 | 29.20 | $1.84 | 13810 |
| 2025-12-01 | 28.70 | $1.79 | 19800 |
| 2025-11-28 | 28.60 | $1.78 | 14028 |
| 2025-11-26 | 28.82 | $1.84 | 18923 |
| 2025-11-25 | 29.14 | $1.93 | 630900 |
| 2025-11-24 | 26.92 | $1.67 | 27600 |
| 2025-11-21 | 26.84 | $1.66 | 55249 |
| 2025-11-20 | 26.35 | $1.60 | 115757 |
| 2025-11-19 | 27.06 | $1.85 | 66400 |
| 2025-11-18 | 27.82 | $2.12 | 26300 |
| 2025-11-17 | 27.61 | $2.09 | 54949 |
| 2025-11-14 | 28.22 | $2.32 | 33300 |
| 2025-11-13 | 28.02 | $2.29 | 55803 |
| 2025-11-12 | 28.45 | $2.46 | 53893 |
| 2025-11-11 | 27.78 | $2.35 | 71813 |
| 2025-11-10 | 28.56 | $2.69 | 102954 |
| 2025-11-07 | 28.22 | $2.63 | 207900 |
| 2025-11-06 | 29.35 | $3.14 | 193094 |
| 2025-11-05 | 29.71 | $3.30 | 143140 |
| 2025-11-04 | 30.14 | $3.50 | 285575 |
| 2025-11-03 | 30.09 | $3.49 | 8.9M |
| 2025-10-31 | 25.95 | $2.64 | 53027 |
| 2025-10-30 | 26.30 | $2.84 | 233425 |
| 2025-10-29 | 28.09 | $3.84 | 110619 |
| 2025-10-28 | 29.31 | $4.48 | 58519 |
| 2025-10-27 | 29.80 | $4.74 | 46281 |
| 2025-10-24 | 30.50 | $5.11 | 30896 |
| 2025-10-23 | 30.76 | $5.25 | 57000 |
| 2025-10-22 | 29.42 | $4.92 | 155819 |
| 2025-10-21 | 32.38 | $6.56 | 24200 |
| 2025-10-20 | 33.00 | $6.88 | 21481 |
| 2025-10-17 | 33.00 | $6.88 | 22782 |
| 2025-10-16 | 31.83 | $6.56 | 81381 |
| 2025-10-15 | 32.92 | $7.20 | 42883 |
| 2025-10-14 | 33.16 | $7.34 | 28900 |
| 2025-10-13 | 33.40 | $7.49 | 25428 |
| 2025-10-10 | 33.64 | $7.64 | 35625 |
| 2025-10-09 | 34.19 | $8.00 | 30413 |
| 2025-10-08 | 34.49 | $8.20 | 42956 |
| 2025-10-07 | 34.02 | $8.03 | 128758 |
| 2025-10-06 | 33.52 | $7.84 | 85156 |
| 2025-10-03 | 31.01 | $6.88 | 140015 |
| 2025-10-02 | 31.97 | $7.68 | 41219 |
| 2025-10-01 | 32.28 | $7.94 | 35794 |
| 2025-09-30 | 32.23 | $7.92 | 52131 |
| 2025-09-29 | 32.49 | $8.16 | 32001 |
| 2025-09-26 | 32.66 | $8.32 | 26106 |
| 2025-09-25 | 32.72 | $8.38 | 66900 |
| 2025-09-24 | 32.56 | $8.30 | 107065 |
| 2025-09-23 | 32.41 | $8.22 | 49913 |
| 2025-09-22 | 32.50 | $8.32 | 92426 |
| 2025-09-19 | 32.22 | $8.16 | 99558 |
| 2025-09-18 | 32.39 | $8.38 | 95263 |
| 2025-09-17 | 32.59 | $8.64 | 80769 |
| 2025-09-16 | 32.85 | $9.00 | 103675 |
| 2025-09-15 | 32.93 | $9.12 | 183306 |
| 2025-09-12 | 32.24 | $8.61 | 181638 |
| 2025-09-11 | 32.37 | $8.82 | 124900 |
| 2025-09-10 | 32.80 | $9.54 | 235963 |
| 2025-09-09 | 33.51 | $10.74 | 446377 |
| 2025-09-08 | 30.56 | $8.25 | 288694 |
| 2025-09-05 | 31.12 | $9.31 | 207603 |
| 2025-09-04 | 31.67 | $10.38 | 314557 |
| 2025-09-03 | 32.93 | $12.80 | 163750 |
| 2025-09-02 | 33.26 | $13.44 | 347870 |
| 2025-08-29 | 33.33 | $13.58 | 458726 |
| 2025-08-28 | 30.83 | $11.04 | 1.5M |
| 2025-08-27 | 33.54 | $16.80 | 2.2M |
| 2025-08-26 | 51.47 | $40.80 | 1.4M |
| 2025-08-25 | 64.04 | $50.08 | 1.5M |
| 2025-08-22 | 51.40 | $39.68 | 558051 |
| 2025-08-21 | 57.95 | $43.20 | 1.2M |
| 2025-08-20 | 56.27 | $42.08 | 1.1M |
| 2025-08-19 | 58.16 | $43.04 | 459607 |
| 2025-08-18 | 67.54 | $47.20 | 413817 |
| 2025-08-15 | 66.95 | $46.72 | 419965 |
| 2025-08-14 | 64.96 | $45.12 | 248725 |
| 2025-08-13 | 64.55 | $44.80 | 100456 |
| 2025-08-12 | 65.27 | $45.12 | 169282 |
| 2025-08-11 | 63.73 | $43.84 | 308082 |
| 2025-08-08 | 64.41 | $44.16 | 456895 |
| 2025-08-07 | 67.83 | $45.76 | 309519 |
| 2025-08-06 | 66.83 | $44.80 | 276327 |
| 2025-08-05 | 66.16 | $44.16 | 101731 |
| 2025-08-04 | 64.81 | $42.88 | 277178 |
| 2025-08-01 | 67.36 | $44.16 | 326058 |
| 2025-07-31 | 65.93 | $42.72 | 460075 |
| 2025-07-30 | 64.27 | $41.12 | 197978 |
| 2025-07-29 | 64.57 | $41.28 | 238075 |
| 2025-07-28 | 63.93 | $40.64 | 232677 |
| 2025-07-25 | 66.19 | $41.92 | 149965 |
| 2025-07-24 | 66.19 | $41.92 | 281457 |
| 2025-07-23 | 65.92 | $41.60 | 159856 |
| 2025-07-22 | 64.71 | $40.16 | 45968 |
| 2025-07-21 | 66.45 | $41.28 | 88831 |
| 2025-07-18 | 63.07 | $37.28 | 166184 |
| 2025-07-17 | 68.30 | $40.48 | 108352 |
| 2025-07-16 | 67.00 | $38.88 | 243381 |
| 2025-07-15 | 63.29 | $34.72 | 136763 |
| 2025-07-14 | 59.45 | $31.04 | 86339 |
| 2025-07-11 | 58.56 | $30.24 | 153456 |
| 2025-07-10 | 56.17 | $28.16 | 153433 |
| 2025-07-09 | 49.59 | $23.20 | 48272 |
| 2025-07-08 | 47.66 | $21.92 | 63640 |
| 2025-07-07 | 46.70 | $21.28 | 138303 |
| 2025-07-03 | 47.53 | $21.92 | 49188 |
| 2025-07-02 | 45.45 | $20.48 | 43065 |
| 2025-07-01 | 43.80 | $19.36 | 20013 |
| 2025-06-30 | 42.86 | $18.72 | 16763 |
| 2025-06-27 | 40.01 | $16.80 | 22927 |
| 2025-06-26 | 40.49 | $17.28 | 14169 |
| 2025-06-25 | 41.76 | $18.56 | 10807 |
| 2025-06-24 | 42.07 | $18.88 | 8557 |
| 2025-06-23 | 42.07 | $18.88 | 7046 |
| 2025-06-20 | 42.79 | $19.68 | 18304 |
| 2025-06-18 | 42.23 | $19.20 | 15006 |
| 2025-06-17 | 42.05 | $19.04 | 9469 |
| 2025-06-16 | 42.30 | $19.36 | 14513 |
| 2025-06-13 | 40.95 | $18.08 | 31013 |
| 2025-06-12 | 42.24 | $19.84 | 11169 |
| 2025-06-11 | 42.71 | $20.48 | 18219 |
| 2025-06-10 | 41.95 | $19.68 | 16727 |
| 2025-06-09 | 41.50 | $19.20 | 25350 |
| 2025-06-06 | 42.01 | $20.00 | 31313 |
| 2025-06-05 | 40.77 | $18.56 | 58219 |
| 2025-06-04 | 40.87 | $18.72 | 144513 |
| 2025-06-03 | 45.22 | $25.92 | 214656 |
| 2025-06-02 | 63.33 | $46.24 | 132563 |
| 2025-05-30 | 60.49 | $42.40 | 12044 |
| 2025-05-29 | 65.95 | $46.72 | 22528 |
| 2025-05-28 | 64.01 | $44.00 | 39440 |
| 2025-05-27 | 59.34 | $38.24 | 145003 |
| 2025-05-23 | 56.67 | $35.36 | 185239 |
| 2025-05-22 | 58.92 | $37.12 | 381305 |
| 2025-05-21 | 50.03 | $28.80 | 61838 |
| 2025-05-20 | 50.23 | $28.96 | 171890 |
| 2025-05-19 | 50.61 | $29.28 | 73663 |
| 2025-05-16 | 47.58 | $26.72 | 23207 |
| 2025-05-15 | 47.39 | $26.56 | 39216 |
| 2025-05-14 | 48.23 | $27.36 | 68888 |
| 2025-05-13 | 48.88 | $28.00 | 356350 |
| 2025-05-12 | 43.60 | $23.36 | 510531 |
| 2025-05-09 | 36.74 | $18.24 | 102981 |
| 2025-05-08 | 34.62 | $16.80 | 7588 |
| 2025-05-07 | 34.15 | $16.48 | 23650 |
| 2025-05-06 | 33.25 | $15.84 | 81725 |
| 2025-05-05 | 39.58 | $23.68 | 19070 |
| 2025-05-02 | 41.57 | $25.76 | 50576 |
| 2025-05-01 | 50.73 | $33.60 | 255547 |
| 2025-04-30 | 55.73 | $36.96 | 71942 |
| 2025-04-29 | 56.23 | $37.28 | 131931 |
| 2025-04-28 | 57.97 | $38.40 | 162690 |
| 2025-04-25 | 62.40 | $41.12 | 14971 |
| 2025-04-24 | 66.99 | $43.68 | 12019 |
| 2025-04-23 | 72.02 | $46.24 | 16228 |
| 2025-04-22 | 71.64 | $45.76 | 208475 |
| 2025-04-21 | 70.10 | $43.84 | 229577 |
| 2025-04-17 | 67.44 | $40.80 | 91463 |
| 2025-04-16 | 67.30 | $40.64 | 56671 |
| 2025-04-15 | 69.66 | $41.92 | 106019 |
| 2025-04-14 | 68.48 | $40.48 | 41628 |
| 2025-04-11 | 71.11 | $41.92 | 257314 |
| 2025-04-10 | 67.56 | $37.60 | 229681 |
| 2025-04-09 | 65.46 | $35.36 | 228819 |
| 2025-04-08 | 60.42 | $30.72 | 208377 |
| 2025-04-07 | 57.59 | $28.48 | 62109 |
| 2025-04-04 | 59.62 | $29.60 | 48139 |
| 2025-04-03 | 63.25 | $31.52 | 38116 |
| 2025-04-02 | 61.58 | $30.08 | 38739 |
| 2025-04-01 | 65.66 | $32.16 | 106369 |
| 2025-03-31 | 64.63 | $31.20 | 96178 |
| 2025-03-28 | 67.52 | $32.64 | 288563 |
| 2025-03-27 | 65.57 | $30.72 | 49684 |
| 2025-03-26 | 66.20 | $31.04 | 257900 |
| 2025-03-25 | 66.20 | $31.04 | 949400 |
| 2025-03-24 | 53.30 | $20.80 | 403553 |
| 2025-03-21 | 48.65 | $18.24 | 12957 |
| 2025-03-20 | 46.43 | $17.12 | 3143 |
| 2025-03-19 | 46.70 | $17.28 | 4596 |
| 2025-03-18 | 48.89 | $18.56 | 3438 |
| 2025-03-17 | 49.44 | $18.88 | 9056 |
| 2025-03-14 | 50.53 | $19.52 | 34714 |
| 2025-03-13 | 55.74 | $22.40 | 79856 |
| 2025-03-12 | 61.80 | $25.28 | 272363 |
| 2025-03-11 | 65.97 | $27.04 | 6.5M |
| 2025-03-10 | 34.90 | $13.92 | 169 |
| 2025-03-07 | 34.82 | $13.90 | 1296 |
| 2025-03-06 | 37.51 | $15.04 | 446 |
| 2025-03-05 | 37.82 | $15.17 | 371 |
| 2025-03-04 | 38.27 | $15.36 | 465 |
| 2025-03-03 | 35.84 | $14.72 | 1588 |
| 2025-02-28 | 39.95 | $16.48 | 413 |
| 2025-02-27 | 35.47 | $15.36 | 2501 |
| 2025-02-26 | 40.85 | $17.44 | 813 |
| 2025-02-25 | 40.19 | $17.28 | 1225 |
| 2025-02-24 | 43.92 | $18.56 | 1001 |
| 2025-02-21 | 45.95 | $19.20 | 513 |
| 2025-02-20 | 45.95 | $19.20 | 1258 |
| 2025-02-19 | 47.44 | $19.68 | 630 |
| 2025-02-18 | 48.94 | $20.16 | 1165 |
| 2025-02-14 | 47.89 | $19.84 | 2858 |
| 2025-02-13 | 44.09 | $18.72 | 344 |
| 2025-02-12 | 44.09 | $18.72 | 694 |
| 2025-02-11 | 43.02 | $18.40 | 927 |
| 2025-02-10 | 44.23 | $18.88 | 3594 |
| 2025-02-07 | 46.29 | $19.68 | 819 |
| 2025-02-06 | 44.82 | $19.20 | 1785 |
| 2025-02-05 | 46.84 | $20.00 | 1713 |
| 2025-02-04 | 43.96 | $19.04 | 800 |
| 2025-02-03 | 43.96 | $19.04 | 1675 |
| 2025-01-31 | 44.32 | $19.20 | 1578 |
| 2025-01-30 | 46.50 | $20.16 | 861 |
| 2025-01-29 | 44.34 | $19.36 | 757 |
| 2025-01-28 | 46.86 | $20.48 | 1165 |
| 2025-01-27 | 46.45 | $20.32 | 2106 |
| 2025-01-24 | 44.81 | $19.68 | 650 |
| 2025-01-23 | 43.59 | $19.20 | 5031 |
| 2025-01-22 | 45.18 | $20.00 | 3008 |
| 2025-01-21 | 45.18 | $20.00 | 3425 |
| 2025-01-17 | 43.31 | $19.20 | 1919 |
| 2025-01-16 | 44.17 | $19.68 | 2706 |
| 2025-01-15 | 45.30 | $20.32 | 3481 |
| 2025-01-14 | 44.28 | $19.84 | 941 |
| 2025-01-13 | 43.28 | $19.36 | 7990 |
| 2025-01-10 | 47.04 | $21.60 | 31371 |
| 2025-01-08 | 46.41 | $21.28 | 4056 |
| 2025-01-07 | 48.04 | $22.24 | 2306 |
| 2025-01-06 | 49.70 | $23.20 | 4865 |
| 2025-01-03 | 48.29 | $22.40 | 2494 |
| 2025-01-02 | 47.16 | $21.76 | 3447 |
| 2024-12-31 | 45.46 | $20.80 | 9975 |
| 2024-12-30 | 47.39 | $22.08 | 14205 |
| 2024-12-27 | 48.86 | $23.04 | 258907 |
| 2024-12-26 | 52.49 | $25.28 | 108244 |
| 2024-12-24 | 36.91 | $17.44 | 1006 |
| 2024-12-23 | 37.87 | $18.08 | 1325 |
| 2024-12-20 | 41.76 | $20.48 | 2590 |
| 2024-12-19 | 44.04 | $21.76 | 1431 |
| 2024-12-18 | 43.68 | $21.60 | 856 |
| 2024-12-17 | 43.68 | $21.60 | 1244 |
| 2024-12-16 | 50.90 | $25.44 | 1913 |
| 2024-12-13 | 53.71 | $26.72 | 1611 |
| 2024-12-12 | 47.51 | $23.84 | 1313 |
| 2024-12-11 | 51.92 | $25.76 | 1621 |
| 2024-12-10 | 48.52 | $24.32 | 719 |
| 2024-12-09 | 49.25 | $24.64 | 3115 |
| 2024-12-06 | 43.57 | $22.40 | 784 |
| 2024-12-05 | 38.92 | $20.80 | 1653 |
| 2024-12-04 | 42.22 | $22.40 | 281 |
| 2024-12-03 | 42.22 | $22.40 | 956 |
| 2024-12-02 | 40.87 | $21.92 | 994 |
| 2024-11-29 | 42.12 | $22.56 | 563 |
| 2024-11-27 | 36.06 | $20.48 | 1400 |
| 2024-11-26 | 36.62 | $20.80 | 919 |
| 2024-11-25 | 38.32 | $21.76 | 1818 |
| 2024-11-22 | 42.36 | $23.84 | 1984 |
| 2024-11-21 | 44.41 | $24.80 | 525 |
| 2024-11-20 | 47.70 | $26.24 | 213 |
| 2024-11-19 | 49.24 | $26.88 | 338 |
| 2024-11-18 | 50.80 | $27.52 | 1438 |
| 2024-11-15 | 51.58 | $27.84 | 619 |
| 2024-11-14 | 49.38 | $26.88 | 506 |
| 2024-11-13 | 50.84 | $27.52 | 581 |
| 2024-11-12 | 50.14 | $27.20 | 1025 |
| 2024-11-11 | 52.27 | $28.16 | 4456 |
| 2024-11-08 | 47.31 | $25.92 | 878 |
| 2024-11-07 | 50.51 | $27.36 | 686 |
| 2024-11-06 | 48.68 | $26.56 | 519 |
| 2024-11-05 | 48.68 | $26.56 | 2814 |
| 2024-11-04 | 42.08 | $23.84 | 290 |
| 2024-11-01 | 42.08 | $23.84 | 1203 |
| 2024-10-31 | 42.08 | $23.84 | 1403 |
| 2024-10-30 | 44.69 | $25.28 | 3365 |
| 2024-10-29 | 43.20 | $24.64 | 1126 |
| 2024-10-28 | 42.09 | $24.16 | 2333 |
| 2024-10-25 | 37.87 | $22.40 | 1114 |
| 2024-10-24 | 38.11 | $22.56 | 1394 |
| 2024-10-23 | 39.30 | $23.36 | 725 |
| 2024-10-22 | 40.74 | $24.32 | 513 |
| 2024-10-21 | 40.39 | $24.16 | 471 |
| 2024-10-18 | 38.69 | $23.36 | 1288 |
| 2024-10-17 | 39.33 | $23.84 | 1221 |
| 2024-10-16 | 40.60 | $24.80 | 1263 |
| 2024-10-15 | 43.51 | $26.88 | 933 |
| 2024-10-14 | 41.36 | $25.76 | 4471 |
| 2024-10-11 | 40.44 | $25.28 | 1038 |
| 2024-10-10 | 38.61 | $24.32 | 1050 |
| 2024-10-09 | 39.57 | $25.12 | 1415 |
| 2024-10-08 | 38.70 | $24.64 | 4572 |
| 2024-10-07 | 41.76 | $27.20 | 5213 |
| 2024-10-04 | 42.55 | $27.84 | 1913 |
| 2024-10-03 | 41.76 | $27.36 | 6063 |
| 2024-10-02 | 45.11 | $30.08 | 5138 |
| 2024-10-01 | 46.36 | $31.04 | 3173 |
| 2024-09-30 | 48.04 | $32.32 | 9548 |
| 2024-09-27 | 45.20 | $30.40 | 3144 |
| 2024-09-26 | 44.00 | $29.60 | 550 |
| 2024-09-25 | 43.04 | $28.96 | 1246 |
| 2024-09-24 | 44.86 | $30.56 | 6408 |
| 2024-09-23 | 43.27 | $29.44 | 2184 |
| 2024-09-20 | 44.13 | $30.24 | 3496 |
| 2024-09-19 | 44.64 | $30.72 | 2214 |
| 2024-09-18 | 44.03 | $30.24 | 2338 |
| 2024-09-17 | 44.18 | $30.40 | 2176 |
| 2024-09-16 | 45.08 | $31.36 | 909 |
| 2024-09-13 | 45.68 | $32.00 | 5263 |
| 2024-09-12 | 47.15 | $33.60 | 67819 |
| 2024-09-11 | 39.58 | $27.04 | 4006 |
| 2024-09-10 | 39.97 | $27.52 | 1757 |
| 2024-09-09 | 39.20 | $26.88 | 3119 |
| 2024-09-06 | 38.64 | $26.40 | 700 |
| 2024-09-05 | 40.17 | $28.48 | 2456 |
| 2024-09-04 | 40.00 | $28.32 | 5803 |
| 2024-09-03 | 38.29 | $26.72 | 4069 |
| 2024-08-30 | 41.06 | $30.72 | 14385 |
| 2024-08-29 | 42.95 | $33.28 | 155969 |
| 2024-08-28 | 31.98 | $23.84 | 5788 |
| 2024-08-27 | 32.48 | $24.64 | 3831 |
| 2024-08-26 | 31.67 | $24.00 | 7763 |
| 2024-08-23 | 33.49 | $27.04 | 56875 |
| 2024-08-22 | 32.72 | $26.40 | 2260 |
| 2024-08-21 | 32.72 | $26.40 | 3625 |
| 2024-08-20 | 30.71 | $24.64 | 11563 |
| 2024-08-19 | 26.34 | $20.96 | 13849 |
| 2024-08-16 | 29.84 | $28.16 | 17307 |
| 2024-08-15 | 25.67 | $24.96 | 36995 |
| 2024-08-14 | 31.32 | $35.20 | 3425 |
| 2024-08-13 | 33.87 | $38.88 | 9107 |
| 2024-08-12 | 32.05 | $37.60 | 6491 |
| 2024-08-09 | 33.70 | $40.00 | 1940 |
| 2024-08-08 | 37.52 | $44.96 | 2927 |
| 2024-08-07 | 39.29 | $47.04 | 794 |
| 2024-08-06 | 45.21 | $53.12 | 807 |
| 2024-08-05 | 44.80 | $52.80 | 4002 |
| 2024-08-02 | 44.19 | $52.32 | 951 |
| 2024-08-01 | 43.01 | $51.36 | 2481 |
| 2024-07-31 | 47.83 | $56.16 | 290 |
| 2024-07-30 | 46.50 | $55.04 | 122 |
| 2024-07-29 | 46.50 | $55.04 | 806 |
| 2024-07-26 | 44.49 | $53.28 | 325 |
| 2024-07-25 | 44.13 | $52.96 | 161 |
| 2024-07-24 | 45.54 | $54.56 | 1244 |
| 2024-07-23 | 43.66 | $52.80 | 2131 |
| 2024-07-22 | 47.64 | $57.28 | 2215 |
| 2024-07-19 | 47.64 | $57.28 | 14617 |
| 2024-07-18 | 39.45 | $49.92 | 1026 |
| 2024-07-17 | 41.74 | $52.64 | 2926 |
| 2024-07-16 | 41.17 | $52.16 | 4370 |
| 2024-07-15 | 41.30 | $52.32 | 7314 |
| 2024-07-12 | 37.59 | $49.12 | 6175 |
| 2024-07-11 | 41.72 | $54.40 | 3947 |
| 2024-07-10 | 43.08 | $56.00 | 5002 |
| 2024-07-09 | 44.46 | $57.60 | 6932 |
| 2024-07-08 | 47.50 | $60.96 | 12027 |
| 2024-07-05 | 56.78 | $69.44 | 4703 |
| 2024-07-03 | 54.55 | $67.20 | 1828 |
| 2024-07-02 | 51.13 | $64.00 | 737 |
| 2024-07-01 | 48.36 | $61.60 | 2409 |
| 2024-06-28 | 47.99 | $61.28 | 2003 |
| 2024-06-27 | 46.52 | $60.00 | 2245 |
| 2024-06-26 | 47.31 | $60.80 | 4222 |
| 2024-06-25 | 44.81 | $58.56 | 4480 |
| 2024-06-24 | 39.96 | $54.56 | 6083 |
| 2024-06-21 | 35.44 | $51.20 | 917 |
| 2024-06-20 | 38.31 | $54.72 | 1168 |
| 2024-06-18 | 38.31 | $54.72 | 2058 |
| 2024-06-17 | 41.19 | $58.08 | 2153 |
| 2024-06-14 | 39.54 | $56.80 | 335 |
| 2024-06-13 | 42.05 | $59.68 | 537 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.81
2026-07-31
Close Price
$2.76
Vol: 5986
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -55.81 | $2.76 | 5986 |
| 2026-07-30 | -72.50 | $2.66 | 2988 |
| 2026-07-29 | -65.00 | $2.72 | 1276 |
| 2026-07-28 | -53.75 | $2.81 | 1127 |
| 2026-07-27 | -43.75 | $2.89 | 11522 |
| 2026-07-24 | -6.25 | $3.19 | 17301 |
| 2026-07-23 | -100.00 | $2.44 | 13539 |
| 2026-07-22 | -30.65 | $3.05 | 3650 |
| 2026-07-21 | -31.51 | $3.01 | 15867 |
| 2026-07-20 | -35.62 | $2.98 | 8400 |
| 2026-07-17 | -75.34 | $2.69 | 900 |
| 2026-07-16 | -75.90 | $2.71 | 600 |
| 2026-07-15 | -51.81 | $2.91 | 233 |
| 2026-07-14 | -51.81 | $2.91 | 25100 |
| 2026-07-13 | -80.65 | $2.69 | 2738 |
| 2026-07-10 | -48.39 | $2.99 | 800 |
| 2026-07-09 | -83.62 | $3.08 | 5100 |
| 2026-07-08 | -84.20 | $3.06 | 5700 |
| 2026-07-07 | -79.02 | $3.24 | 11 |
| 2026-07-06 | -79.02 | $3.24 | 12800 |
| 2026-07-02 | -87.36 | $2.95 | 2208 |
| 2026-07-01 | -88.51 | $2.91 | 5000 |
| 2026-06-30 | -89.37 | $2.88 | 2500 |
| 2026-06-29 | -87.36 | $2.95 | 8043 |
| 2026-06-26 | -87.36 | $2.95 | 1525 |
| 2026-06-25 | -85.52 | $2.92 | 13703 |
| 2026-06-24 | -87.19 | $2.86 | 5347 |
| 2026-06-23 | -86.91 | $2.87 | 8545 |
| 2026-06-22 | -87.74 | $2.84 | 4100 |
| 2026-06-18 | -84.12 | $2.97 | 10124 |
| 2026-06-17 | -73.82 | $3.34 | 18343 |
| 2026-06-16 | -80.50 | $3.10 | 6396 |
| 2026-06-15 | -86.07 | $2.90 | 9532 |
| 2026-06-12 | -84.68 | $2.95 | 24550 |
| 2026-06-11 | -79.67 | $3.13 | 7999 |
| 2026-06-10 | -74.93 | $3.30 | 242300 |
| 2026-06-09 | -52.38 | $3.10 | 11648 |
| 2026-06-08 | -43.54 | $3.23 | 2810 |
| 2026-06-05 | -54.42 | $3.07 | 6823 |
| 2026-06-04 | -39.46 | $3.29 | 1603 |
| 2026-06-03 | -45.58 | $3.20 | 8000 |
| 2026-06-02 | -34.01 | $3.37 | 3400 |
| 2026-06-01 | -33.33 | $3.38 | 3615 |
| 2026-05-29 | -31.82 | $3.38 | 7305 |
| 2026-05-28 | -27.71 | $3.41 | 18663 |
| 2026-05-27 | -21.08 | $3.52 | 15569 |
| 2026-05-26 | -16.27 | $3.60 | 3500 |
| 2026-05-22 | -10.24 | $3.70 | 6900 |
| 2026-05-21 | -10.24 | $3.70 | 4748 |
| 2026-05-20 | -9.64 | $3.71 | 2200 |
| 2026-05-19 | -9.64 | $3.71 | 8000 |
| 2026-05-18 | -10.24 | $3.70 | 14900 |
| 2026-05-15 | -10.24 | $3.70 | 5725 |
| 2026-05-14 | -4.22 | $3.80 | 7356 |
| 2026-05-13 | -4.82 | $3.79 | 15000 |
| 2026-05-12 | -11.59 | $3.66 | 22200 |
| 2026-05-11 | 0.00 | $3.63 | 12309 |
| 2026-05-08 | -24.00 | $3.35 | 7400 |
| 2026-05-07 | -37.28 | $3.27 | 9900 |
| 2026-05-06 | -46.75 | $3.11 | 23100 |
| 2026-05-05 | -57.99 | $2.92 | 9406 |
| 2026-05-04 | -80.85 | $2.57 | 14329 |
| 2026-05-01 | -84.57 | $2.50 | 3601 |
| 2026-04-30 | -97.40 | $2.26 | 7836 |
| 2026-04-29 | -92.15 | $2.37 | 30705 |
| 2026-04-28 | -94.18 | $2.35 | 13700 |
| 2026-04-27 | -88.89 | $2.45 | 18100 |
| 2026-04-24 | -84.66 | $2.53 | 8014 |
| 2026-04-23 | -83.60 | $2.55 | 8273 |
| 2026-04-22 | -82.01 | $2.58 | 17600 |
| 2026-04-21 | -85.71 | $2.93 | 17415 |
| 2026-04-20 | -73.28 | $3.17 | 3638 |
| 2026-04-17 | -96.95 | $2.86 | 11309 |
| 2026-04-16 | -95.10 | $3.18 | 5704 |
| 2026-04-15 | -93.33 | $3.20 | 3700 |
| 2026-04-14 | -88.46 | $3.26 | 3700 |
| 2026-04-13 | -89.66 | $3.26 | 10527 |
| 2026-04-10 | -69.47 | $3.64 | 2407 |
| 2026-04-09 | -46.32 | $3.86 | 5315 |
| 2026-04-08 | -46.32 | $3.86 | 2240 |
| 2026-04-07 | -73.95 | $3.66 | 5300 |
| 2026-04-06 | -54.10 | $3.91 | 2700 |
| 2026-04-02 | -58.27 | $3.93 | 3621 |
| 2026-04-01 | -60.67 | $3.94 | 20416 |
| 2026-03-31 | -93.33 | $3.45 | 27714 |
| 2026-03-30 | -87.14 | $3.63 | 5822 |
| 2026-03-27 | -77.14 | $3.77 | 1200 |
| 2026-03-26 | -77.86 | $3.76 | 11230 |
| 2026-03-25 | -92.00 | $3.93 | 8400 |
| 2026-03-24 | -93.00 | $3.92 | 1901 |
| 2026-03-23 | -86.00 | $3.99 | 20222 |
| 2026-03-20 | -91.00 | $3.94 | 8300 |
| 2026-03-19 | -90.00 | $3.95 | 1055 |
| 2026-03-18 | -72.55 | $4.11 | 1900 |
| 2026-03-17 | -68.57 | $4.13 | 2219 |
| 2026-03-16 | -55.24 | $4.27 | 27842 |
| 2026-03-13 | -80.95 | $4.00 | 23665 |
| 2026-03-12 | -69.52 | $4.12 | 21730 |
| 2026-03-11 | -81.90 | $3.99 | 88040 |
| 2026-03-10 | -43.81 | $4.39 | 13500 |
| 2026-03-09 | -42.86 | $4.40 | 15445 |
| 2026-03-06 | -23.81 | $4.60 | 16842 |
| 2026-03-05 | -11.43 | $4.73 | 29410 |
| 2026-03-04 | -5.97 | $4.43 | 13000 |
| 2026-03-03 | -27.03 | $4.27 | 12711 |
| 2026-03-02 | -32.91 | $4.26 | 17500 |
| 2026-02-27 | -27.34 | $4.14 | 3400 |
| 2026-02-26 | -26.17 | $4.23 | 29819 |
| 2026-02-25 | -38.31 | $4.08 | 10200 |
| 2026-02-24 | -40.49 | $4.10 | 25446 |
| 2026-02-23 | -43.56 | $4.05 | 18514 |
| 2026-02-20 | -41.99 | $4.18 | 10300 |
| 2026-02-19 | -42.70 | $4.19 | 9514 |
| 2026-02-18 | -63.14 | $4.00 | 26600 |
| 2026-02-17 | -56.36 | $4.16 | 10720 |
| 2026-02-13 | -55.08 | $4.19 | 6434 |
| 2026-02-12 | -55.21 | $4.06 | 47544 |
| 2026-02-11 | -49.43 | $4.19 | 17400 |
| 2026-02-10 | -44.44 | $4.21 | 7622 |
| 2026-02-09 | -43.04 | $4.16 | 2994 |
| 2026-02-06 | -35.42 | $4.36 | 16300 |
| 2026-02-05 | -32.34 | $4.40 | 11859 |
| 2026-02-04 | -37.39 | $4.23 | 47827 |
| 2026-02-03 | -46.76 | $3.90 | 59110 |
| 2026-02-02 | -40.41 | $4.10 | 136403 |
| 2026-01-30 | -54.60 | $3.59 | 282747 |
| 2026-01-29 | -35.48 | $4.17 | 75100 |
| 2026-01-28 | -24.19 | $4.59 | 68924 |
| 2026-01-27 | -23.39 | $4.62 | 29000 |
| 2026-01-26 | -24.19 | $4.59 | 37522 |
| 2026-01-23 | -22.40 | $4.65 | 64324 |
| 2026-01-22 | -19.07 | $4.75 | 49500 |
| 2026-01-21 | -21.17 | $4.66 | 200957 |
| 2026-01-20 | -1.16 | $4.95 | 389700 |
| 2026-01-16 | -4.48 | $3.68 | 89118 |
| 2026-01-15 | -21.76 | $3.06 | 53632 |
| 2026-01-14 | -21.76 | $3.06 | 237900 |
| 2026-01-13 | 0.00 | $3.05 | 100700 |
| 2026-01-12 | -5.22 | $2.64 | 55584 |
| 2026-01-09 | -20.95 | $2.38 | 117847 |
| 2026-01-08 | -7.62 | $2.52 | 116200 |
| 2026-01-07 | -33.33 | $2.15 | 17600 |
| 2026-01-06 | -35.56 | $2.13 | 35076 |
| 2026-01-05 | -33.33 | $2.15 | 70849 |
| 2026-01-02 | -40.00 | $2.09 | 84646 |
| 2025-12-31 | -53.33 | $1.97 | 81852 |
| 2025-12-30 | -65.56 | $1.86 | 102591 |
| 2025-12-29 | -24.44 | $2.23 | 89393 |
| 2025-12-26 | -21.11 | $2.26 | 210600 |
| 2025-12-24 | -20.83 | $1.93 | 139300 |
| 2025-12-23 | -67.57 | $1.76 | 39900 |
| 2025-12-22 | -83.78 | $1.64 | 33506 |
| 2025-12-19 | -80.26 | $1.65 | 58600 |
| 2025-12-18 | -79.07 | $1.58 | 20554 |
| 2025-12-17 | -75.58 | $1.61 | 40428 |
| 2025-12-16 | -75.58 | $1.61 | 17119 |
| 2025-12-15 | -73.33 | $1.64 | 85321 |
| 2025-12-12 | -73.27 | $1.67 | 20318 |
| 2025-12-11 | -70.48 | $1.71 | 25800 |
| 2025-12-10 | -79.23 | $1.67 | 17500 |
| 2025-12-09 | -77.69 | $1.69 | 32419 |
| 2025-12-08 | -82.05 | $1.68 | 28500 |
| 2025-12-05 | -82.22 | $1.72 | 11900 |
| 2025-12-04 | -81.44 | $1.76 | 18400 |
| 2025-12-03 | -81.37 | $1.78 | 7848 |
| 2025-12-02 | -79.25 | $1.84 | 13810 |
| 2025-12-01 | -87.34 | $1.79 | 19800 |
| 2025-11-28 | -87.66 | $1.78 | 14028 |
| 2025-11-26 | -85.71 | $1.84 | 18923 |
| 2025-11-25 | -83.64 | $1.93 | 630900 |
| 2025-11-24 | -92.37 | $1.67 | 27600 |
| 2025-11-21 | -93.30 | $1.66 | 55249 |
| 2025-11-20 | -95.02 | $1.60 | 115757 |
| 2025-11-19 | -98.62 | $1.85 | 66400 |
| 2025-11-18 | -97.79 | $2.12 | 26300 |
| 2025-11-17 | -99.15 | $2.09 | 54949 |
| 2025-11-14 | -97.72 | $2.32 | 33300 |
| 2025-11-13 | -98.40 | $2.29 | 55803 |
| 2025-11-12 | -95.15 | $2.46 | 53893 |
| 2025-11-11 | -97.30 | $2.35 | 71813 |
| 2025-11-10 | -94.89 | $2.69 | 102954 |
| 2025-11-07 | -96.30 | $2.63 | 207900 |
| 2025-11-06 | -87.61 | $3.14 | 193094 |
| 2025-11-05 | -85.08 | $3.30 | 143140 |
| 2025-11-04 | -81.77 | $3.50 | 285575 |
| 2025-11-03 | -82.48 | $3.49 | 8.9M |
| 2025-10-31 | -96.53 | $2.64 | 53027 |
| 2025-10-30 | -93.22 | $2.84 | 233425 |
| 2025-10-29 | -97.68 | $3.84 | 110619 |
| 2025-10-28 | -84.21 | $4.48 | 58519 |
| 2025-10-27 | -78.74 | $4.74 | 46281 |
| 2025-10-24 | -70.95 | $5.11 | 30896 |
| 2025-10-23 | -68.00 | $5.25 | 57000 |
| 2025-10-22 | -76.53 | $4.92 | 155819 |
| 2025-10-21 | -93.33 | $6.56 | 24200 |
| 2025-10-20 | -80.00 | $6.88 | 21481 |
| 2025-10-17 | -80.00 | $6.88 | 22782 |
| 2025-10-16 | -93.33 | $6.56 | 81381 |
| 2025-10-15 | -66.67 | $7.20 | 42883 |
| 2025-10-14 | -63.28 | $7.34 | 28900 |
| 2025-10-13 | -59.93 | $7.49 | 25428 |
| 2025-10-10 | -64.57 | $7.64 | 35625 |
| 2025-10-09 | -54.29 | $8.00 | 30413 |
| 2025-10-08 | -48.57 | $8.20 | 42956 |
| 2025-10-07 | -55.71 | $8.03 | 128758 |
| 2025-10-06 | -73.38 | $7.84 | 85156 |
| 2025-10-03 | -91.13 | $6.88 | 140015 |
| 2025-10-02 | -78.67 | $7.68 | 41219 |
| 2025-10-01 | -73.71 | $7.94 | 35794 |
| 2025-09-30 | -81.52 | $7.92 | 52131 |
| 2025-09-29 | -83.05 | $8.16 | 32001 |
| 2025-09-26 | -81.36 | $8.32 | 26106 |
| 2025-09-25 | -80.72 | $8.38 | 66900 |
| 2025-09-24 | -94.87 | $8.30 | 107065 |
| 2025-09-23 | -96.83 | $8.22 | 49913 |
| 2025-09-22 | -96.64 | $8.32 | 92426 |
| 2025-09-19 | -96.94 | $8.16 | 99558 |
| 2025-09-18 | -96.52 | $8.38 | 95263 |
| 2025-09-17 | -96.02 | $8.64 | 80769 |
| 2025-09-16 | -95.34 | $9.00 | 103675 |
| 2025-09-15 | -95.11 | $9.12 | 183306 |
| 2025-09-12 | -96.08 | $8.61 | 181638 |
| 2025-09-11 | -95.68 | $8.82 | 124900 |
| 2025-09-10 | -94.30 | $9.54 | 235963 |
| 2025-09-09 | -92.01 | $10.74 | 446377 |
| 2025-09-08 | -99.51 | $8.25 | 288694 |
| 2025-09-05 | -99.00 | $9.31 | 207603 |
| 2025-09-04 | -99.20 | $10.38 | 314557 |
| 2025-09-03 | -94.25 | $12.80 | 163750 |
| 2025-09-02 | -92.94 | $13.44 | 347870 |
| 2025-08-29 | -92.66 | $13.58 | 458726 |
| 2025-08-28 | -97.85 | $11.04 | 1.5M |
| 2025-08-27 | -94.60 | $16.80 | 2.2M |
| 2025-08-26 | -61.75 | $40.80 | 1.4M |
| 2025-08-25 | -18.47 | $50.08 | 1.5M |
| 2025-08-22 | -66.25 | $39.68 | 558051 |
| 2025-08-21 | -38.75 | $43.20 | 1.2M |
| 2025-08-20 | -47.50 | $42.08 | 1.1M |
| 2025-08-19 | -40.00 | $43.04 | 459607 |
| 2025-08-18 | -7.50 | $47.20 | 413817 |
| 2025-08-15 | -8.97 | $46.72 | 419965 |
| 2025-08-14 | -19.32 | $45.12 | 248725 |
| 2025-08-13 | -21.59 | $44.80 | 100456 |
| 2025-08-12 | -18.68 | $45.12 | 169282 |
| 2025-08-11 | -25.51 | $43.84 | 308082 |
| 2025-08-08 | -18.49 | $44.16 | 456895 |
| 2025-08-07 | -0.86 | $45.76 | 309519 |
| 2025-08-06 | -3.57 | $44.80 | 276327 |
| 2025-08-05 | -6.16 | $44.16 | 101731 |
| 2025-08-04 | -11.18 | $42.88 | 277178 |
| 2025-08-01 | -5.84 | $44.16 | 326058 |
| 2025-07-31 | -4.79 | $42.72 | 460075 |
| 2025-07-30 | -9.74 | $41.12 | 197978 |
| 2025-07-29 | -8.70 | $41.28 | 238075 |
| 2025-07-28 | -10.78 | $40.64 | 232677 |
| 2025-07-25 | -5.88 | $41.92 | 149965 |
| 2025-07-24 | -5.88 | $41.92 | 281457 |
| 2025-07-23 | -7.06 | $41.60 | 159856 |
| 2025-07-22 | -12.35 | $40.16 | 45968 |
| 2025-07-21 | -8.24 | $41.28 | 88831 |
| 2025-07-18 | -22.94 | $37.28 | 166184 |
| 2025-07-17 | -1.31 | $40.48 | 108352 |
| 2025-07-16 | -0.70 | $38.88 | 243381 |
| 2025-07-15 | -6.50 | $34.72 | 136763 |
| 2025-07-14 | -6.12 | $31.04 | 86339 |
| 2025-07-11 | -8.42 | $30.24 | 153456 |
| 2025-07-10 | -2.63 | $28.16 | 153433 |
| 2025-07-09 | -4.44 | $23.20 | 48272 |
| 2025-07-08 | -5.41 | $21.92 | 63640 |
| 2025-07-07 | -16.22 | $21.28 | 138303 |
| 2025-07-03 | 0.00 | $21.92 | 49188 |
| 2025-07-02 | -58.73 | $20.48 | 43065 |
| 2025-07-01 | -90.59 | $19.36 | 20013 |
| 2025-06-30 | -93.27 | $18.72 | 16763 |
| 2025-06-27 | -98.65 | $16.80 | 22927 |
| 2025-06-26 | -98.19 | $17.28 | 14169 |
| 2025-06-25 | -94.57 | $18.56 | 10807 |
| 2025-06-24 | -93.67 | $18.88 | 8557 |
| 2025-06-23 | -93.67 | $18.88 | 7046 |
| 2025-06-20 | -91.40 | $19.68 | 18304 |
| 2025-06-18 | -92.76 | $19.20 | 15006 |
| 2025-06-17 | -93.21 | $19.04 | 9469 |
| 2025-06-16 | -92.31 | $19.36 | 14513 |
| 2025-06-13 | -95.93 | $18.08 | 31013 |
| 2025-06-12 | -90.95 | $19.84 | 11169 |
| 2025-06-11 | -89.14 | $20.48 | 18219 |
| 2025-06-10 | -91.40 | $19.68 | 16727 |
| 2025-06-09 | -92.76 | $19.20 | 25350 |
| 2025-06-06 | -89.69 | $20.00 | 31313 |
| 2025-06-05 | -89.22 | $18.56 | 58219 |
| 2025-06-04 | -88.79 | $18.72 | 144513 |
| 2025-06-03 | -69.07 | $25.92 | 214656 |
| 2025-06-02 | -15.25 | $46.24 | 132563 |
| 2025-05-30 | -19.63 | $42.40 | 12044 |
| 2025-05-29 | -7.31 | $46.72 | 22528 |
| 2025-05-28 | -1.06 | $44.00 | 39440 |
| 2025-05-27 | -24.24 | $38.24 | 145003 |
| 2025-05-23 | -33.33 | $35.36 | 185239 |
| 2025-05-22 | -27.78 | $37.12 | 381305 |
| 2025-05-21 | -54.27 | $28.80 | 61838 |
| 2025-05-20 | -55.34 | $28.96 | 171890 |
| 2025-05-19 | -54.59 | $29.28 | 73663 |
| 2025-05-16 | -62.32 | $26.72 | 23207 |
| 2025-05-15 | -62.80 | $26.56 | 39216 |
| 2025-05-14 | -60.39 | $27.36 | 68888 |
| 2025-05-13 | -58.45 | $28.00 | 356350 |
| 2025-05-12 | -72.46 | $23.36 | 510531 |
| 2025-05-09 | -87.92 | $18.24 | 102981 |
| 2025-05-08 | -92.27 | $16.80 | 7588 |
| 2025-05-07 | -93.24 | $16.48 | 23650 |
| 2025-05-06 | -95.17 | $15.84 | 81725 |
| 2025-05-05 | -91.36 | $23.68 | 19070 |
| 2025-05-02 | -86.54 | $25.76 | 50576 |
| 2025-05-01 | -63.24 | $33.60 | 255547 |
| 2025-04-30 | -47.79 | $36.96 | 71942 |
| 2025-04-29 | -46.32 | $37.28 | 131931 |
| 2025-04-28 | -38.62 | $38.40 | 162690 |
| 2025-04-25 | -26.90 | $41.12 | 14971 |
| 2025-04-24 | -15.86 | $43.68 | 12019 |
| 2025-04-23 | -4.83 | $46.24 | 16228 |
| 2025-04-22 | -6.41 | $45.76 | 208475 |
| 2025-04-21 | -3.73 | $43.84 | 229577 |
| 2025-04-17 | -14.62 | $40.80 | 91463 |
| 2025-04-16 | -15.03 | $40.64 | 56671 |
| 2025-04-15 | -10.29 | $41.92 | 106019 |
| 2025-04-14 | -12.43 | $40.48 | 41628 |
| 2025-04-11 | -1.88 | $41.92 | 257314 |
| 2025-04-10 | -6.47 | $37.60 | 229681 |
| 2025-04-09 | -16.55 | $35.36 | 228819 |
| 2025-04-08 | -37.41 | $30.72 | 208377 |
| 2025-04-07 | -42.58 | $28.48 | 62109 |
| 2025-04-04 | -37.58 | $29.60 | 48139 |
| 2025-04-03 | -29.75 | $31.52 | 38116 |
| 2025-04-02 | -35.44 | $30.08 | 38739 |
| 2025-04-01 | -27.22 | $32.16 | 106369 |
| 2025-03-31 | -31.01 | $31.20 | 96178 |
| 2025-03-28 | -25.32 | $32.64 | 288563 |
| 2025-03-27 | -28.86 | $30.72 | 49684 |
| 2025-03-26 | -27.52 | $31.04 | 257900 |
| 2025-03-25 | -26.53 | $31.04 | 949400 |
| 2025-03-24 | -70.07 | $20.80 | 403553 |
| 2025-03-21 | -80.95 | $18.24 | 12957 |
| 2025-03-20 | -85.71 | $17.12 | 3143 |
| 2025-03-19 | -85.03 | $17.28 | 4596 |
| 2025-03-18 | -79.59 | $18.56 | 3438 |
| 2025-03-17 | -78.23 | $18.88 | 9056 |
| 2025-03-14 | -75.51 | $19.52 | 34714 |
| 2025-03-13 | -63.27 | $22.40 | 79856 |
| 2025-03-12 | -51.02 | $25.28 | 272363 |
| 2025-03-11 | -43.54 | $27.04 | 6.5M |
| 2025-03-10 | -97.73 | $13.92 | 169 |
| 2025-03-07 | -98.01 | $13.90 | 1296 |
| 2025-03-06 | -81.82 | $15.04 | 446 |
| 2025-03-05 | -79.97 | $15.17 | 371 |
| 2025-03-04 | -77.27 | $15.36 | 465 |
| 2025-03-03 | -100.00 | $14.72 | 1588 |
| 2025-02-28 | -79.41 | $16.48 | 413 |
| 2025-02-27 | -100.00 | $15.36 | 2501 |
| 2025-02-26 | -84.00 | $17.44 | 813 |
| 2025-02-25 | -88.46 | $17.28 | 1225 |
| 2025-02-24 | -62.50 | $18.56 | 1001 |
| 2025-02-21 | -45.83 | $19.20 | 513 |
| 2025-02-20 | -35.48 | $19.20 | 1258 |
| 2025-02-19 | -25.81 | $19.68 | 630 |
| 2025-02-18 | -16.13 | $20.16 | 1165 |
| 2025-02-14 | -22.58 | $19.84 | 2858 |
| 2025-02-13 | -45.16 | $18.72 | 344 |
| 2025-02-12 | -46.88 | $18.72 | 694 |
| 2025-02-11 | -53.13 | $18.40 | 927 |
| 2025-02-10 | -52.63 | $18.88 | 3594 |
| 2025-02-07 | -42.50 | $19.68 | 819 |
| 2025-02-06 | -52.38 | $19.20 | 1785 |
| 2025-02-05 | -48.98 | $20.00 | 1713 |
| 2025-02-04 | -61.22 | $19.04 | 800 |
| 2025-02-03 | -61.22 | $19.04 | 1675 |
| 2025-01-31 | -59.18 | $19.20 | 1578 |
| 2025-01-30 | -46.94 | $20.16 | 861 |
| 2025-01-29 | -57.14 | $19.36 | 757 |
| 2025-01-28 | -68.18 | $20.48 | 1165 |
| 2025-01-27 | -78.57 | $20.32 | 2106 |
| 2025-01-24 | -81.75 | $19.68 | 650 |
| 2025-01-23 | -84.13 | $19.20 | 5031 |
| 2025-01-22 | -86.32 | $20.00 | 3008 |
| 2025-01-21 | -86.32 | $20.00 | 3425 |
| 2025-01-17 | -90.60 | $19.20 | 1919 |
| 2025-01-16 | -88.03 | $19.68 | 2706 |
| 2025-01-15 | -84.62 | $20.32 | 3481 |
| 2025-01-14 | -87.18 | $19.84 | 941 |
| 2025-01-13 | -89.74 | $19.36 | 7990 |
| 2025-01-10 | -77.78 | $21.60 | 31371 |
| 2025-01-08 | -79.49 | $21.28 | 4056 |
| 2025-01-07 | -74.36 | $22.24 | 2306 |
| 2025-01-06 | -69.23 | $23.20 | 4865 |
| 2025-01-03 | -73.50 | $22.40 | 2494 |
| 2025-01-02 | -76.92 | $21.76 | 3447 |
| 2024-12-31 | -82.05 | $20.80 | 9975 |
| 2024-12-30 | -75.21 | $22.08 | 14205 |
| 2024-12-27 | -70.09 | $23.04 | 258907 |
| 2024-12-26 | -58.12 | $25.28 | 108244 |
| 2024-12-24 | -100.00 | $17.44 | 1006 |
| 2024-12-23 | -93.33 | $18.08 | 1325 |
| 2024-12-20 | -68.33 | $20.48 | 2590 |
| 2024-12-19 | -62.26 | $21.76 | 1431 |
| 2024-12-18 | -64.15 | $21.60 | 856 |
| 2024-12-17 | -67.24 | $21.60 | 1244 |
| 2024-12-16 | -31.75 | $25.44 | 1913 |
| 2024-12-13 | -19.05 | $26.72 | 1611 |
| 2024-12-12 | -47.62 | $23.84 | 1313 |
| 2024-12-11 | -28.57 | $25.76 | 1621 |
| 2024-12-10 | -45.45 | $24.32 | 719 |
| 2024-12-09 | -45.71 | $24.64 | 3115 |
| 2024-12-06 | -65.71 | $22.40 | 784 |
| 2024-12-05 | -80.00 | $20.80 | 1653 |
| 2024-12-04 | -65.71 | $22.40 | 281 |
| 2024-12-03 | -65.71 | $22.40 | 956 |
| 2024-12-02 | -70.00 | $21.92 | 994 |
| 2024-11-29 | -64.29 | $22.56 | 563 |
| 2024-11-27 | -82.86 | $20.48 | 1400 |
| 2024-11-26 | -80.00 | $20.80 | 919 |
| 2024-11-25 | -71.43 | $21.76 | 1818 |
| 2024-11-22 | -52.86 | $23.84 | 1984 |
| 2024-11-21 | -63.27 | $24.80 | 525 |
| 2024-11-20 | -44.90 | $26.24 | 213 |
| 2024-11-19 | -36.73 | $26.88 | 338 |
| 2024-11-18 | -28.57 | $27.52 | 1438 |
| 2024-11-15 | -24.49 | $27.84 | 619 |
| 2024-11-14 | -36.73 | $26.88 | 506 |
| 2024-11-13 | -28.57 | $27.52 | 581 |
| 2024-11-12 | -32.65 | $27.20 | 1025 |
| 2024-11-11 | -20.41 | $28.16 | 4456 |
| 2024-11-08 | -40.48 | $25.92 | 878 |
| 2024-11-07 | -19.05 | $27.36 | 686 |
| 2024-11-06 | -30.95 | $26.56 | 519 |
| 2024-11-05 | -30.95 | $26.56 | 2814 |
| 2024-11-04 | -65.71 | $23.84 | 290 |
| 2024-11-01 | -78.95 | $23.84 | 1203 |
| 2024-10-31 | -78.95 | $23.84 | 1403 |
| 2024-10-30 | -63.16 | $25.28 | 3365 |
| 2024-10-29 | -76.71 | $24.64 | 1126 |
| 2024-10-28 | -80.82 | $24.16 | 2333 |
| 2024-10-25 | -96.63 | $22.40 | 1114 |
| 2024-10-24 | -97.70 | $22.56 | 1394 |
| 2024-10-23 | -93.02 | $23.36 | 725 |
| 2024-10-22 | -86.05 | $24.32 | 513 |
| 2024-10-21 | -87.21 | $24.16 | 471 |
| 2024-10-18 | -93.02 | $23.36 | 1288 |
| 2024-10-17 | -89.53 | $23.84 | 1221 |
| 2024-10-16 | -93.42 | $24.80 | 1263 |
| 2024-10-15 | -76.32 | $26.88 | 933 |
| 2024-10-14 | -85.53 | $25.76 | 4471 |
| 2024-10-11 | -89.47 | $25.28 | 1038 |
| 2024-10-10 | -97.37 | $24.32 | 1050 |
| 2024-10-09 | -94.62 | $25.12 | 1415 |
| 2024-10-08 | -97.85 | $24.64 | 4572 |
| 2024-10-07 | -84.27 | $27.20 | 5213 |
| 2024-10-04 | -79.78 | $27.84 | 1913 |
| 2024-10-03 | -83.15 | $27.36 | 6063 |
| 2024-10-02 | -64.04 | $30.08 | 5138 |
| 2024-10-01 | -57.30 | $31.04 | 3173 |
| 2024-09-30 | -48.31 | $32.32 | 9548 |
| 2024-09-27 | -61.80 | $30.40 | 3144 |
| 2024-09-26 | -68.82 | $29.60 | 550 |
| 2024-09-25 | -64.76 | $28.96 | 1246 |
| 2024-09-24 | -55.24 | $30.56 | 6408 |
| 2024-09-23 | -61.90 | $29.44 | 2184 |
| 2024-09-20 | -57.14 | $30.24 | 3496 |
| 2024-09-19 | -54.29 | $30.72 | 2214 |
| 2024-09-18 | -57.14 | $30.24 | 2338 |
| 2024-09-17 | -47.58 | $30.40 | 2176 |
| 2024-09-16 | -38.41 | $31.36 | 909 |
| 2024-09-13 | -35.51 | $32.00 | 5263 |
| 2024-09-12 | -28.26 | $33.60 | 67819 |
| 2024-09-11 | -57.97 | $27.04 | 4006 |
| 2024-09-10 | -61.39 | $27.52 | 1757 |
| 2024-09-09 | -67.61 | $26.88 | 3119 |
| 2024-09-06 | -69.83 | $26.40 | 700 |
| 2024-09-05 | -70.87 | $28.48 | 2456 |
| 2024-09-04 | -71.30 | $28.32 | 5803 |
| 2024-09-03 | -75.65 | $26.72 | 4069 |
| 2024-08-30 | -65.82 | $30.72 | 14385 |
| 2024-08-29 | -60.73 | $33.28 | 155969 |
| 2024-08-28 | -84.74 | $23.84 | 5788 |
| 2024-08-27 | -82.73 | $24.64 | 3831 |
| 2024-08-26 | -84.34 | $24.00 | 7763 |
| 2024-08-23 | -76.71 | $27.04 | 56875 |
| 2024-08-22 | -78.31 | $26.40 | 2260 |
| 2024-08-21 | -78.31 | $26.40 | 3625 |
| 2024-08-20 | -82.73 | $24.64 | 11563 |
| 2024-08-19 | -91.97 | $20.96 | 13849 |
| 2024-08-16 | -77.39 | $28.16 | 17307 |
| 2024-08-15 | -85.17 | $24.96 | 36995 |
| 2024-08-14 | -96.97 | $35.20 | 3425 |
| 2024-08-13 | -83.03 | $38.88 | 9107 |
| 2024-08-12 | -87.88 | $37.60 | 6491 |
| 2024-08-09 | -98.48 | $40.00 | 1940 |
| 2024-08-08 | -96.12 | $44.96 | 2927 |
| 2024-08-07 | -96.00 | $47.04 | 794 |
| 2024-08-06 | -58.00 | $53.12 | 807 |
| 2024-08-05 | -71.43 | $52.80 | 4002 |
| 2024-08-02 | -83.65 | $52.32 | 951 |
| 2024-08-01 | -87.73 | $51.36 | 2481 |
| 2024-07-31 | -69.33 | $56.16 | 290 |
| 2024-07-30 | -73.62 | $55.04 | 122 |
| 2024-07-29 | -73.62 | $55.04 | 806 |
| 2024-07-26 | -80.37 | $53.28 | 325 |
| 2024-07-25 | -81.60 | $52.96 | 161 |
| 2024-07-24 | -75.46 | $54.56 | 1244 |
| 2024-07-23 | -82.21 | $52.80 | 2131 |
| 2024-07-22 | -64.63 | $57.28 | 2215 |
| 2024-07-19 | -64.63 | $57.28 | 14617 |
| 2024-07-18 | -92.68 | $49.92 | 1026 |
| 2024-07-17 | -82.32 | $52.64 | 2926 |
| 2024-07-16 | -84.15 | $52.16 | 4370 |
| 2024-07-15 | -83.54 | $52.32 | 7314 |
| 2024-07-12 | -95.73 | $49.12 | 6175 |
| 2024-07-11 | -75.61 | $54.40 | 3947 |
| 2024-07-10 | -69.51 | $56.00 | 5002 |
| 2024-07-09 | -63.41 | $57.60 | 6932 |
| 2024-07-08 | -50.61 | $60.96 | 12027 |
| 2024-07-05 | -18.29 | $69.44 | 4703 |
| 2024-07-03 | -5.51 | $67.20 | 1828 |
| 2024-07-02 | -15.25 | $64.00 | 737 |
| 2024-07-01 | -27.97 | $61.60 | 2409 |
| 2024-06-28 | -13.54 | $61.28 | 2003 |
| 2024-06-27 | -21.88 | $60.00 | 2245 |
| 2024-06-26 | -16.67 | $60.80 | 4222 |
| 2024-06-25 | -40.00 | $58.56 | 4480 |
| 2024-06-24 | -71.92 | $54.56 | 6083 |
| 2024-06-21 | -88.73 | $51.20 | 917 |
| 2024-06-20 | -82.54 | $54.72 | 1168 |
| 2024-06-18 | -83.20 | $54.72 | 2058 |
| 2024-06-17 | -66.93 | $58.08 | 2153 |
| 2024-06-14 | -82.56 | $56.80 | 335 |
| 2024-06-13 | -79.69 | $59.68 | 537 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.79
2026-07-31
Close Price
$2.76
Vol: 5986Average Directional Index - Detailed Analysis
Minimum
2.84
Average
21.06
Maximum
38.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.79 | $2.76 | 5986 |
| 2026-07-30 | 16.00 | $2.66 | 2988 |
| 2026-07-29 | 15.48 | $2.72 | 1276 |
| 2026-07-28 | 15.03 | $2.81 | 1127 |
| 2026-07-27 | 14.67 | $2.89 | 11522 |
| 2026-07-24 | 14.30 | $3.19 | 17301 |
| 2026-07-23 | 13.90 | $2.44 | 13539 |
| 2026-07-22 | 13.45 | $3.05 | 3650 |
| 2026-07-21 | 13.43 | $3.01 | 15867 |
| 2026-07-20 | 13.40 | $2.98 | 8400 |
| 2026-07-17 | 13.82 | $2.69 | 900 |
| 2026-07-16 | 13.79 | $2.71 | 600 |
| 2026-07-15 | 13.78 | $2.91 | 233 |
| 2026-07-14 | 14.03 | $2.91 | 25100 |
| 2026-07-13 | 14.29 | $2.69 | 2738 |
| 2026-07-10 | 14.45 | $2.99 | 800 |
| 2026-07-09 | 14.99 | $3.08 | 5100 |
| 2026-07-08 | 15.56 | $3.06 | 5700 |
| 2026-07-07 | 16.11 | $3.24 | 11 |
| 2026-07-06 | 16.56 | $3.24 | 12800 |
| 2026-07-02 | 17.04 | $2.95 | 2208 |
| 2026-07-01 | 17.90 | $2.91 | 5000 |
| 2026-06-30 | 18.84 | $2.88 | 2500 |
| 2026-06-29 | 19.78 | $2.95 | 8043 |
| 2026-06-26 | 20.66 | $2.95 | 1525 |
| 2026-06-25 | 21.66 | $2.92 | 13703 |
| 2026-06-24 | 22.61 | $2.86 | 5347 |
| 2026-06-23 | 23.43 | $2.87 | 8545 |
| 2026-06-22 | 24.35 | $2.84 | 4100 |
| 2026-06-18 | 25.22 | $2.97 | 10124 |
| 2026-06-17 | 25.72 | $3.34 | 18343 |
| 2026-06-16 | 26.13 | $3.10 | 6396 |
| 2026-06-15 | 26.68 | $2.90 | 9532 |
| 2026-06-12 | 27.33 | $2.95 | 24550 |
| 2026-06-11 | 27.63 | $3.13 | 7999 |
| 2026-06-10 | 27.68 | $3.30 | 242300 |
| 2026-06-09 | 27.73 | $3.10 | 11648 |
| 2026-06-08 | 27.22 | $3.23 | 2810 |
| 2026-06-05 | 27.20 | $3.07 | 6823 |
| 2026-06-04 | 26.10 | $3.29 | 1603 |
| 2026-06-03 | 25.12 | $3.20 | 8000 |
| 2026-06-02 | 24.09 | $3.37 | 3400 |
| 2026-06-01 | 23.21 | $3.38 | 3615 |
| 2026-05-29 | 22.38 | $3.38 | 7305 |
| 2026-05-28 | 21.51 | $3.41 | 18663 |
| 2026-05-27 | 20.59 | $3.52 | 15569 |
| 2026-05-26 | 21.25 | $3.60 | 3500 |
| 2026-05-22 | 22.11 | $3.70 | 6900 |
| 2026-05-21 | 23.23 | $3.70 | 4748 |
| 2026-05-20 | 24.41 | $3.71 | 2200 |
| 2026-05-19 | 25.34 | $3.71 | 8000 |
| 2026-05-18 | 26.33 | $3.70 | 14900 |
| 2026-05-15 | 27.36 | $3.70 | 5725 |
| 2026-05-14 | 28.05 | $3.80 | 7356 |
| 2026-05-13 | 28.70 | $3.79 | 15000 |
| 2026-05-12 | 29.38 | $3.66 | 22200 |
| 2026-05-11 | 30.13 | $3.63 | 12309 |
| 2026-05-08 | 31.28 | $3.35 | 7400 |
| 2026-05-07 | 32.88 | $3.27 | 9900 |
| 2026-05-06 | 34.40 | $3.11 | 23100 |
| 2026-05-05 | 36.01 | $2.92 | 9406 |
| 2026-05-04 | 36.69 | $2.57 | 14329 |
| 2026-05-01 | 36.39 | $2.50 | 3601 |
| 2026-04-30 | 35.83 | $2.26 | 7836 |
| 2026-04-29 | 34.66 | $2.37 | 30705 |
| 2026-04-28 | 33.44 | $2.35 | 13700 |
| 2026-04-27 | 31.91 | $2.45 | 18100 |
| 2026-04-24 | 30.40 | $2.53 | 8014 |
| 2026-04-23 | 28.83 | $2.55 | 8273 |
| 2026-04-22 | 27.19 | $2.58 | 17600 |
| 2026-04-21 | 25.46 | $2.93 | 17415 |
| 2026-04-20 | 24.04 | $3.17 | 3638 |
| 2026-04-17 | 22.70 | $2.86 | 11309 |
| 2026-04-16 | 21.25 | $3.18 | 5704 |
| 2026-04-15 | 20.09 | $3.20 | 3700 |
| 2026-04-14 | 18.87 | $3.26 | 3700 |
| 2026-04-13 | 17.74 | $3.26 | 10527 |
| 2026-04-10 | 16.54 | $3.64 | 2407 |
| 2026-04-09 | 15.94 | $3.86 | 5315 |
| 2026-04-08 | 15.69 | $3.86 | 2240 |
| 2026-04-07 | 15.43 | $3.66 | 5300 |
| 2026-04-06 | 15.15 | $3.91 | 2700 |
| 2026-04-02 | 15.17 | $3.93 | 3621 |
| 2026-04-01 | 15.19 | $3.94 | 20416 |
| 2026-03-31 | 14.75 | $3.45 | 27714 |
| 2026-03-30 | 14.07 | $3.63 | 5822 |
| 2026-03-27 | 13.77 | $3.77 | 1200 |
| 2026-03-26 | 13.71 | $3.76 | 11230 |
| 2026-03-25 | 13.66 | $3.93 | 8400 |
| 2026-03-24 | 14.34 | $3.92 | 1901 |
| 2026-03-23 | 14.92 | $3.99 | 20222 |
| 2026-03-20 | 15.61 | $3.94 | 8300 |
| 2026-03-19 | 16.34 | $3.95 | 1055 |
| 2026-03-18 | 17.03 | $4.11 | 1900 |
| 2026-03-17 | 17.33 | $4.13 | 2219 |
| 2026-03-16 | 17.66 | $4.27 | 27842 |
| 2026-03-13 | 18.01 | $4.00 | 23665 |
| 2026-03-12 | 18.84 | $4.12 | 21730 |
| 2026-03-11 | 19.66 | $3.99 | 88040 |
| 2026-03-10 | 20.53 | $4.39 | 13500 |
| 2026-03-09 | 20.66 | $4.40 | 15445 |
| 2026-03-06 | 20.73 | $4.60 | 16842 |
| 2026-03-05 | 20.29 | $4.73 | 29410 |
| 2026-03-04 | 19.81 | $4.43 | 13000 |
| 2026-03-03 | 19.88 | $4.27 | 12711 |
| 2026-03-02 | 20.03 | $4.26 | 17500 |
| 2026-02-27 | 20.41 | $4.14 | 3400 |
| 2026-02-26 | 20.68 | $4.23 | 29819 |
| 2026-02-25 | 20.96 | $4.08 | 10200 |
| 2026-02-24 | 21.25 | $4.10 | 25446 |
| 2026-02-23 | 21.78 | $4.05 | 18514 |
| 2026-02-20 | 22.37 | $4.18 | 10300 |
| 2026-02-19 | 22.98 | $4.19 | 9514 |
| 2026-02-18 | 23.62 | $4.00 | 26600 |
| 2026-02-17 | 24.30 | $4.16 | 10720 |
| 2026-02-13 | 24.71 | $4.19 | 6434 |
| 2026-02-12 | 25.14 | $4.06 | 47544 |
| 2026-02-11 | 25.59 | $4.19 | 17400 |
| 2026-02-10 | 26.34 | $4.21 | 7622 |
| 2026-02-09 | 26.98 | $4.16 | 2994 |
| 2026-02-06 | 27.60 | $4.36 | 16300 |
| 2026-02-05 | 28.12 | $4.40 | 11859 |
| 2026-02-04 | 28.70 | $4.23 | 47827 |
| 2026-02-03 | 29.47 | $3.90 | 59110 |
| 2026-02-02 | 30.37 | $4.10 | 136403 |
| 2026-01-30 | 31.01 | $3.59 | 282747 |
| 2026-01-29 | 31.94 | $4.17 | 75100 |
| 2026-01-28 | 31.75 | $4.59 | 68924 |
| 2026-01-27 | 30.97 | $4.62 | 29000 |
| 2026-01-26 | 29.96 | $4.59 | 37522 |
| 2026-01-23 | 28.97 | $4.65 | 64324 |
| 2026-01-22 | 27.92 | $4.75 | 49500 |
| 2026-01-21 | 26.28 | $4.66 | 200957 |
| 2026-01-20 | 24.56 | $4.95 | 389700 |
| 2026-01-16 | 22.97 | $3.68 | 89118 |
| 2026-01-15 | 22.07 | $3.06 | 53632 |
| 2026-01-14 | 21.64 | $3.06 | 237900 |
| 2026-01-13 | 21.19 | $3.05 | 100700 |
| 2026-01-12 | 21.18 | $2.64 | 55584 |
| 2026-01-09 | 21.64 | $2.38 | 117847 |
| 2026-01-08 | 22.44 | $2.52 | 116200 |
| 2026-01-07 | 23.29 | $2.15 | 17600 |
| 2026-01-06 | 24.26 | $2.13 | 35076 |
| 2026-01-05 | 25.26 | $2.15 | 70849 |
| 2026-01-02 | 26.31 | $2.09 | 84646 |
| 2025-12-31 | 27.21 | $1.97 | 81852 |
| 2025-12-30 | 27.96 | $1.86 | 102591 |
| 2025-12-29 | 28.79 | $2.23 | 89393 |
| 2025-12-26 | 30.05 | $2.26 | 210600 |
| 2025-12-24 | 31.37 | $1.93 | 139300 |
| 2025-12-23 | 32.11 | $1.76 | 39900 |
| 2025-12-22 | 32.46 | $1.64 | 33506 |
| 2025-12-19 | 32.66 | $1.65 | 58600 |
| 2025-12-18 | 32.87 | $1.58 | 20554 |
| 2025-12-17 | 32.86 | $1.61 | 40428 |
| 2025-12-16 | 32.87 | $1.61 | 17119 |
| 2025-12-15 | 32.88 | $1.64 | 85321 |
| 2025-12-12 | 32.84 | $1.67 | 20318 |
| 2025-12-11 | 32.88 | $1.71 | 25800 |
| 2025-12-10 | 32.93 | $1.67 | 17500 |
| 2025-12-09 | 32.95 | $1.69 | 32419 |
| 2025-12-08 | 32.94 | $1.68 | 28500 |
| 2025-12-05 | 32.95 | $1.72 | 11900 |
| 2025-12-04 | 32.89 | $1.76 | 18400 |
| 2025-12-03 | 32.82 | $1.78 | 7848 |
| 2025-12-02 | 32.80 | $1.84 | 13810 |
| 2025-12-01 | 32.77 | $1.79 | 19800 |
| 2025-11-28 | 32.71 | $1.78 | 14028 |
| 2025-11-26 | 32.67 | $1.84 | 18923 |
| 2025-11-25 | 32.63 | $1.93 | 630900 |
| 2025-11-24 | 32.59 | $1.67 | 27600 |
| 2025-11-21 | 32.07 | $1.66 | 55249 |
| 2025-11-20 | 31.48 | $1.60 | 115757 |
| 2025-11-19 | 30.85 | $1.85 | 66400 |
| 2025-11-18 | 30.33 | $2.12 | 26300 |
| 2025-11-17 | 29.86 | $2.09 | 54949 |
| 2025-11-14 | 29.37 | $2.32 | 33300 |
| 2025-11-13 | 28.92 | $2.29 | 55803 |
| 2025-11-12 | 28.45 | $2.46 | 53893 |
| 2025-11-11 | 27.98 | $2.35 | 71813 |
| 2025-11-10 | 27.44 | $2.69 | 102954 |
| 2025-11-07 | 27.01 | $2.63 | 207900 |
| 2025-11-06 | 26.56 | $3.14 | 193094 |
| 2025-11-05 | 26.15 | $3.30 | 143140 |
| 2025-11-04 | 25.84 | $3.50 | 285575 |
| 2025-11-03 | 25.54 | $3.49 | 8.9M |
| 2025-10-31 | 25.23 | $2.64 | 53027 |
| 2025-10-30 | 24.11 | $2.84 | 233425 |
| 2025-10-29 | 22.92 | $3.84 | 110619 |
| 2025-10-28 | 21.95 | $4.48 | 58519 |
| 2025-10-27 | 21.06 | $4.74 | 46281 |
| 2025-10-24 | 20.19 | $5.11 | 30896 |
| 2025-10-23 | 19.37 | $5.25 | 57000 |
| 2025-10-22 | 18.50 | $4.92 | 155819 |
| 2025-10-21 | 17.59 | $6.56 | 24200 |
| 2025-10-20 | 17.30 | $6.88 | 21481 |
| 2025-10-17 | 17.05 | $6.88 | 22782 |
| 2025-10-16 | 16.78 | $6.56 | 81381 |
| 2025-10-15 | 16.50 | $7.20 | 42883 |
| 2025-10-14 | 16.35 | $7.34 | 28900 |
| 2025-10-13 | 16.25 | $7.49 | 25428 |
| 2025-10-10 | 16.19 | $7.64 | 35625 |
| 2025-10-09 | 16.14 | $8.00 | 30413 |
| 2025-10-08 | 16.20 | $8.20 | 42956 |
| 2025-10-07 | 16.26 | $8.03 | 128758 |
| 2025-10-06 | 16.33 | $7.84 | 85156 |
| 2025-10-03 | 16.26 | $6.88 | 140015 |
| 2025-10-02 | 16.10 | $7.68 | 41219 |
| 2025-10-01 | 16.17 | $7.94 | 35794 |
| 2025-09-30 | 16.24 | $7.92 | 52131 |
| 2025-09-29 | 16.35 | $8.16 | 32001 |
| 2025-09-26 | 16.51 | $8.32 | 26106 |
| 2025-09-25 | 16.69 | $8.38 | 66900 |
| 2025-09-24 | 16.87 | $8.30 | 107065 |
| 2025-09-23 | 16.97 | $8.22 | 49913 |
| 2025-09-22 | 17.09 | $8.32 | 92426 |
| 2025-09-19 | 17.22 | $8.16 | 99558 |
| 2025-09-18 | 17.36 | $8.38 | 95263 |
| 2025-09-17 | 17.55 | $8.64 | 80769 |
| 2025-09-16 | 17.75 | $9.00 | 103675 |
| 2025-09-15 | 18.01 | $9.12 | 183306 |
| 2025-09-12 | 18.30 | $8.61 | 181638 |
| 2025-09-11 | 18.54 | $8.82 | 124900 |
| 2025-09-10 | 18.79 | $9.54 | 235963 |
| 2025-09-09 | 19.12 | $10.74 | 446377 |
| 2025-09-08 | 19.46 | $8.25 | 288694 |
| 2025-09-05 | 19.58 | $9.31 | 207603 |
| 2025-09-04 | 19.78 | $10.38 | 314557 |
| 2025-09-03 | 20.10 | $12.80 | 163750 |
| 2025-09-02 | 20.61 | $13.44 | 347870 |
| 2025-08-29 | 21.21 | $13.58 | 458726 |
| 2025-08-28 | 21.59 | $11.04 | 1.5M |
| 2025-08-27 | 21.99 | $16.80 | 2.2M |
| 2025-08-26 | 22.77 | $40.80 | 1.4M |
| 2025-08-25 | 21.84 | $50.08 | 1.5M |
| 2025-08-22 | 21.22 | $39.68 | 558051 |
| 2025-08-21 | 22.31 | $43.20 | 1.2M |
| 2025-08-20 | 23.39 | $42.08 | 1.1M |
| 2025-08-19 | 24.44 | $43.04 | 459607 |
| 2025-08-18 | 24.88 | $47.20 | 413817 |
| 2025-08-15 | 24.44 | $46.72 | 419965 |
| 2025-08-14 | 24.12 | $45.12 | 248725 |
| 2025-08-13 | 24.08 | $44.80 | 100456 |
| 2025-08-12 | 23.82 | $45.12 | 169282 |
| 2025-08-11 | 23.54 | $43.84 | 308082 |
| 2025-08-08 | 23.25 | $44.16 | 456895 |
| 2025-08-07 | 22.97 | $45.76 | 309519 |
| 2025-08-06 | 22.91 | $44.80 | 276327 |
| 2025-08-05 | 22.96 | $44.16 | 101731 |
| 2025-08-04 | 22.65 | $42.88 | 277178 |
| 2025-08-01 | 22.32 | $44.16 | 326058 |
| 2025-07-31 | 21.98 | $42.72 | 460075 |
| 2025-07-30 | 21.82 | $41.12 | 197978 |
| 2025-07-29 | 21.81 | $41.28 | 238075 |
| 2025-07-28 | 21.95 | $40.64 | 232677 |
| 2025-07-25 | 22.10 | $41.92 | 149965 |
| 2025-07-24 | 21.28 | $41.92 | 281457 |
| 2025-07-23 | 20.53 | $41.60 | 159856 |
| 2025-07-22 | 19.77 | $40.16 | 45968 |
| 2025-07-21 | 18.91 | $41.28 | 88831 |
| 2025-07-18 | 18.15 | $37.28 | 166184 |
| 2025-07-17 | 17.34 | $40.48 | 108352 |
| 2025-07-16 | 15.88 | $38.88 | 243381 |
| 2025-07-15 | 14.49 | $34.72 | 136763 |
| 2025-07-14 | 13.29 | $31.04 | 86339 |
| 2025-07-11 | 12.46 | $30.24 | 153456 |
| 2025-07-10 | 11.64 | $28.16 | 153433 |
| 2025-07-09 | 11.14 | $23.20 | 48272 |
| 2025-07-08 | 11.36 | $21.92 | 63640 |
| 2025-07-07 | 11.80 | $21.28 | 138303 |
| 2025-07-03 | 12.28 | $21.92 | 49188 |
| 2025-07-02 | 12.83 | $20.48 | 43065 |
| 2025-07-01 | 13.39 | $19.36 | 20013 |
| 2025-06-30 | 13.87 | $18.72 | 16763 |
| 2025-06-27 | 14.24 | $16.80 | 22927 |
| 2025-06-26 | 14.42 | $17.28 | 14169 |
| 2025-06-25 | 14.69 | $18.56 | 10807 |
| 2025-06-24 | 15.11 | $18.88 | 8557 |
| 2025-06-23 | 15.59 | $18.88 | 7046 |
| 2025-06-20 | 16.10 | $19.68 | 18304 |
| 2025-06-18 | 16.67 | $19.20 | 15006 |
| 2025-06-17 | 17.15 | $19.04 | 9469 |
| 2025-06-16 | 17.68 | $19.36 | 14513 |
| 2025-06-13 | 18.13 | $18.08 | 31013 |
| 2025-06-12 | 18.60 | $19.84 | 11169 |
| 2025-06-11 | 19.28 | $20.48 | 18219 |
| 2025-06-10 | 20.00 | $19.68 | 16727 |
| 2025-06-09 | 20.66 | $19.20 | 25350 |
| 2025-06-06 | 21.35 | $20.00 | 31313 |
| 2025-06-05 | 22.01 | $18.56 | 58219 |
| 2025-06-04 | 22.71 | $18.72 | 144513 |
| 2025-06-03 | 23.44 | $25.92 | 214656 |
| 2025-06-02 | 24.66 | $46.24 | 132563 |
| 2025-05-30 | 24.76 | $42.40 | 12044 |
| 2025-05-29 | 24.29 | $46.72 | 22528 |
| 2025-05-28 | 23.35 | $44.00 | 39440 |
| 2025-05-27 | 22.68 | $38.24 | 145003 |
| 2025-05-23 | 22.26 | $35.36 | 185239 |
| 2025-05-22 | 21.92 | $37.12 | 381305 |
| 2025-05-21 | 21.66 | $28.80 | 61838 |
| 2025-05-20 | 22.03 | $28.96 | 171890 |
| 2025-05-19 | 22.50 | $29.28 | 73663 |
| 2025-05-16 | 23.00 | $26.72 | 23207 |
| 2025-05-15 | 23.70 | $26.56 | 39216 |
| 2025-05-14 | 24.39 | $27.36 | 68888 |
| 2025-05-13 | 25.11 | $28.00 | 356350 |
| 2025-05-12 | 25.94 | $23.36 | 510531 |
| 2025-05-09 | 27.11 | $18.24 | 102981 |
| 2025-05-08 | 28.20 | $16.80 | 7588 |
| 2025-05-07 | 29.08 | $16.48 | 23650 |
| 2025-05-06 | 30.05 | $15.84 | 81725 |
| 2025-05-05 | 31.07 | $23.68 | 19070 |
| 2025-05-02 | 32.63 | $25.76 | 50576 |
| 2025-05-01 | 34.18 | $33.60 | 255547 |
| 2025-04-30 | 34.89 | $36.96 | 71942 |
| 2025-04-29 | 36.02 | $37.28 | 131931 |
| 2025-04-28 | 36.65 | $38.40 | 162690 |
| 2025-04-25 | 37.73 | $41.12 | 14971 |
| 2025-04-24 | 38.24 | $43.68 | 12019 |
| 2025-04-23 | 38.22 | $46.24 | 16228 |
| 2025-04-22 | 37.63 | $45.76 | 208475 |
| 2025-04-21 | 37.02 | $43.84 | 229577 |
| 2025-04-17 | 36.59 | $40.80 | 91463 |
| 2025-04-16 | 36.26 | $40.64 | 56671 |
| 2025-04-15 | 35.49 | $41.92 | 106019 |
| 2025-04-14 | 34.69 | $40.48 | 41628 |
| 2025-04-11 | 33.90 | $41.92 | 257314 |
| 2025-04-10 | 33.15 | $37.60 | 229681 |
| 2025-04-09 | 32.66 | $35.36 | 228819 |
| 2025-04-08 | 32.28 | $30.72 | 208377 |
| 2025-04-07 | 31.99 | $28.48 | 62109 |
| 2025-04-04 | 32.00 | $29.60 | 48139 |
| 2025-04-03 | 31.45 | $31.52 | 38116 |
| 2025-04-02 | 30.81 | $30.08 | 38739 |
| 2025-04-01 | 30.21 | $32.16 | 106369 |
| 2025-03-31 | 29.57 | $31.20 | 96178 |
| 2025-03-28 | 29.01 | $32.64 | 288563 |
| 2025-03-27 | 27.36 | $30.72 | 49684 |
| 2025-03-26 | 26.00 | $31.04 | 257900 |
| 2025-03-25 | 24.57 | $31.04 | 949400 |
| 2025-03-24 | 23.09 | $20.80 | 403553 |
| 2025-03-21 | 21.92 | $18.24 | 12957 |
| 2025-03-20 | 21.86 | $17.12 | 3143 |
| 2025-03-19 | 21.94 | $17.28 | 4596 |
| 2025-03-18 | 22.03 | $18.56 | 3438 |
| 2025-03-17 | 21.84 | $18.88 | 9056 |
| 2025-03-14 | 21.57 | $19.52 | 34714 |
| 2025-03-13 | 21.28 | $22.40 | 79856 |
| 2025-03-12 | 20.23 | $25.28 | 272363 |
| 2025-03-11 | 18.60 | $27.04 | 6.5M |
| 2025-03-10 | 16.89 | $13.92 | 169 |
| 2025-03-07 | 15.93 | $13.90 | 1296 |
| 2025-03-06 | 14.92 | $15.04 | 446 |
| 2025-03-05 | 14.11 | $15.17 | 371 |
| 2025-03-04 | 13.25 | $15.36 | 465 |
| 2025-03-03 | 12.34 | $14.72 | 1588 |
| 2025-02-28 | 11.64 | $16.48 | 413 |
| 2025-02-27 | 11.11 | $15.36 | 2501 |
| 2025-02-26 | 10.55 | $17.44 | 813 |
| 2025-02-25 | 10.37 | $17.28 | 1225 |
| 2025-02-24 | 10.05 | $18.56 | 1001 |
| 2025-02-21 | 10.00 | $19.20 | 513 |
| 2025-02-20 | 10.15 | $19.20 | 1258 |
| 2025-02-19 | 10.30 | $19.68 | 630 |
| 2025-02-18 | 10.76 | $20.16 | 1165 |
| 2025-02-14 | 11.25 | $19.84 | 2858 |
| 2025-02-13 | 11.76 | $18.72 | 344 |
| 2025-02-12 | 11.67 | $18.72 | 694 |
| 2025-02-11 | 11.62 | $18.40 | 927 |
| 2025-02-10 | 11.51 | $18.88 | 3594 |
| 2025-02-07 | 11.40 | $19.68 | 819 |
| 2025-02-06 | 11.81 | $19.20 | 1785 |
| 2025-02-05 | 12.25 | $20.00 | 1713 |
| 2025-02-04 | 12.67 | $19.04 | 800 |
| 2025-02-03 | 12.79 | $19.04 | 1675 |
| 2025-01-31 | 12.91 | $19.20 | 1578 |
| 2025-01-30 | 13.23 | $20.16 | 861 |
| 2025-01-29 | 13.56 | $19.36 | 757 |
| 2025-01-28 | 14.16 | $20.48 | 1165 |
| 2025-01-27 | 14.80 | $20.32 | 2106 |
| 2025-01-24 | 15.57 | $19.68 | 650 |
| 2025-01-23 | 16.21 | $19.20 | 5031 |
| 2025-01-22 | 16.88 | $20.00 | 3008 |
| 2025-01-21 | 17.09 | $20.00 | 3425 |
| 2025-01-17 | 17.41 | $19.20 | 1919 |
| 2025-01-16 | 17.75 | $19.68 | 2706 |
| 2025-01-15 | 17.95 | $20.32 | 3481 |
| 2025-01-14 | 18.17 | $19.84 | 941 |
| 2025-01-13 | 18.53 | $19.36 | 7990 |
| 2025-01-10 | 18.91 | $21.60 | 31371 |
| 2025-01-08 | 18.95 | $21.28 | 4056 |
| 2025-01-07 | 18.99 | $22.24 | 2306 |
| 2025-01-06 | 18.67 | $23.20 | 4865 |
| 2025-01-03 | 18.33 | $22.40 | 2494 |
| 2025-01-02 | 18.01 | $21.76 | 3447 |
| 2024-12-31 | 17.67 | $20.80 | 9975 |
| 2024-12-30 | 17.56 | $22.08 | 14205 |
| 2024-12-27 | 17.44 | $23.04 | 258907 |
| 2024-12-26 | 16.95 | $25.28 | 108244 |
| 2024-12-24 | 16.44 | $17.44 | 1006 |
| 2024-12-23 | 15.65 | $18.08 | 1325 |
| 2024-12-20 | 14.86 | $20.48 | 2590 |
| 2024-12-19 | 14.04 | $21.76 | 1431 |
| 2024-12-18 | 13.45 | $21.60 | 856 |
| 2024-12-17 | 13.09 | $21.60 | 1244 |
| 2024-12-16 | 12.82 | $25.44 | 1913 |
| 2024-12-13 | 12.63 | $26.72 | 1611 |
| 2024-12-12 | 12.81 | $23.84 | 1313 |
| 2024-12-11 | 12.84 | $25.76 | 1621 |
| 2024-12-10 | 13.39 | $24.32 | 719 |
| 2024-12-09 | 14.04 | $24.64 | 3115 |
| 2024-12-06 | 14.73 | $22.40 | 784 |
| 2024-12-05 | 14.29 | $20.80 | 1653 |
| 2024-12-04 | 13.83 | $22.40 | 281 |
| 2024-12-03 | 13.79 | $22.40 | 956 |
| 2024-12-02 | 13.85 | $21.92 | 994 |
| 2024-11-29 | 13.91 | $22.56 | 563 |
| 2024-11-27 | 13.81 | $20.48 | 1400 |
| 2024-11-26 | 13.02 | $20.80 | 919 |
| 2024-11-25 | 12.47 | $21.76 | 1818 |
| 2024-11-22 | 12.08 | $23.84 | 1984 |
| 2024-11-21 | 11.67 | $24.80 | 525 |
| 2024-11-20 | 12.01 | $26.24 | 213 |
| 2024-11-19 | 11.80 | $26.88 | 338 |
| 2024-11-18 | 11.41 | $27.52 | 1438 |
| 2024-11-15 | 10.94 | $27.84 | 619 |
| 2024-11-14 | 10.60 | $26.88 | 506 |
| 2024-11-13 | 10.31 | $27.52 | 581 |
| 2024-11-12 | 9.64 | $27.20 | 1025 |
| 2024-11-11 | 8.94 | $28.16 | 4456 |
| 2024-11-08 | 8.20 | $25.92 | 878 |
| 2024-11-07 | 7.74 | $27.36 | 686 |
| 2024-11-06 | 7.39 | $26.56 | 519 |
| 2024-11-05 | 7.01 | $26.56 | 2814 |
| 2024-11-04 | 6.62 | $23.84 | 290 |
| 2024-11-01 | 6.90 | $23.84 | 1203 |
| 2024-10-31 | 7.12 | $23.84 | 1403 |
| 2024-10-30 | 7.45 | $25.28 | 3365 |
| 2024-10-29 | 7.81 | $24.64 | 1126 |
| 2024-10-28 | 7.93 | $24.16 | 2333 |
| 2024-10-25 | 8.05 | $22.40 | 1114 |
| 2024-10-24 | 8.12 | $22.56 | 1394 |
| 2024-10-23 | 8.08 | $23.36 | 725 |
| 2024-10-22 | 8.24 | $24.32 | 513 |
| 2024-10-21 | 8.57 | $24.16 | 471 |
| 2024-10-18 | 8.81 | $23.36 | 1288 |
| 2024-10-17 | 9.07 | $23.84 | 1221 |
| 2024-10-16 | 9.29 | $24.80 | 1263 |
| 2024-10-15 | 9.63 | $26.88 | 933 |
| 2024-10-14 | 9.91 | $25.76 | 4471 |
| 2024-10-11 | 10.35 | $25.28 | 1038 |
| 2024-10-10 | 10.82 | $24.32 | 1050 |
| 2024-10-09 | 11.31 | $25.12 | 1415 |
| 2024-10-08 | 11.87 | $24.64 | 4572 |
| 2024-10-07 | 12.46 | $27.20 | 5213 |
| 2024-10-04 | 12.85 | $27.84 | 1913 |
| 2024-10-03 | 13.51 | $27.36 | 6063 |
| 2024-10-02 | 14.20 | $30.08 | 5138 |
| 2024-10-01 | 14.56 | $31.04 | 3173 |
| 2024-09-30 | 14.69 | $32.32 | 9548 |
| 2024-09-27 | 14.81 | $30.40 | 3144 |
| 2024-09-26 | 15.50 | $29.60 | 550 |
| 2024-09-25 | 16.24 | $28.96 | 1246 |
| 2024-09-24 | 17.01 | $30.56 | 6408 |
| 2024-09-23 | 17.76 | $29.44 | 2184 |
| 2024-09-20 | 18.45 | $30.24 | 3496 |
| 2024-09-19 | 19.36 | $30.72 | 2214 |
| 2024-09-18 | 20.22 | $30.24 | 2338 |
| 2024-09-17 | 21.23 | $30.40 | 2176 |
| 2024-09-16 | 22.30 | $31.36 | 909 |
| 2024-09-13 | 23.36 | $32.00 | 5263 |
| 2024-09-12 | 24.47 | $33.60 | 67819 |
| 2024-09-11 | 25.64 | $27.04 | 4006 |
| 2024-09-10 | 25.89 | $27.52 | 1757 |
| 2024-09-09 | 26.29 | $26.88 | 3119 |
| 2024-09-06 | 26.70 | $26.40 | 700 |
| 2024-09-05 | 27.07 | $28.48 | 2456 |
| 2024-09-04 | 27.45 | $28.32 | 5803 |
| 2024-09-03 | 27.85 | $26.72 | 4069 |
| 2024-08-30 | 28.27 | $30.72 | 14385 |
| 2024-08-29 | 29.05 | $33.28 | 155969 |
| 2024-08-28 | 29.86 | $23.84 | 5788 |
| 2024-08-27 | 29.18 | $24.64 | 3831 |
| 2024-08-26 | 28.48 | $24.00 | 7763 |
| 2024-08-23 | 27.76 | $27.04 | 56875 |
| 2024-08-22 | 27.10 | $26.40 | 2260 |
| 2024-08-21 | 26.33 | $26.40 | 3625 |
| 2024-08-20 | 25.52 | $24.64 | 11563 |
| 2024-08-19 | 24.33 | $20.96 | 13849 |
| 2024-08-16 | 23.09 | $28.16 | 17307 |
| 2024-08-15 | 22.14 | $24.96 | 36995 |
| 2024-08-14 | 21.14 | $35.20 | 3425 |
| 2024-08-13 | 21.03 | $38.88 | 9107 |
| 2024-08-12 | 21.11 | $37.60 | 6491 |
| 2024-08-09 | 21.19 | $40.00 | 1940 |
| 2024-08-08 | 21.67 | $44.96 | 2927 |
| 2024-08-07 | 22.59 | $47.04 | 794 |
| 2024-08-06 | 23.75 | $53.12 | 807 |
| 2024-08-05 | 24.62 | $52.80 | 4002 |
| 2024-08-02 | 25.53 | $52.32 | 951 |
| 2024-08-01 | 26.06 | $51.36 | 2481 |
| 2024-07-31 | 26.62 | $56.16 | 290 |
| 2024-07-30 | 26.68 | $55.04 | 122 |
| 2024-07-29 | 26.90 | $55.04 | 806 |
| 2024-07-26 | 27.14 | $53.28 | 325 |
| 2024-07-25 | 27.49 | $52.96 | 161 |
| 2024-07-24 | 27.86 | $54.56 | 1244 |
| 2024-07-23 | 28.25 | $52.80 | 2131 |
| 2024-07-22 | 28.52 | $57.28 | 2215 |
| 2024-07-19 | 28.34 | $57.28 | 14617 |
| 2024-07-18 | 28.15 | $49.92 | 1026 |
| 2024-07-17 | 28.31 | $52.64 | 2926 |
| 2024-07-16 | 28.32 | $52.16 | 4370 |
| 2024-07-15 | 28.32 | $52.32 | 7314 |
| 2024-07-12 | 28.33 | $49.12 | 6175 |
| 2024-07-11 | 28.39 | $54.40 | 3947 |
| 2024-07-10 | 28.05 | $56.00 | 5002 |
| 2024-07-09 | 27.55 | $57.60 | 6932 |
| 2024-07-08 | 26.91 | $60.96 | 12027 |
| 2024-07-05 | 26.09 | $69.44 | 4703 |
| 2024-07-03 | 24.63 | $67.20 | 1828 |
| 2024-07-02 | 23.26 | $64.00 | 737 |
| 2024-07-01 | 21.90 | $61.60 | 2409 |
| 2024-06-28 | 20.47 | $61.28 | 2003 |
| 2024-06-27 | 19.12 | $60.00 | 2245 |
| 2024-06-26 | 17.71 | $60.80 | 4222 |
| 2024-06-25 | 16.24 | $58.56 | 4480 |
| 2024-06-24 | 14.75 | $54.56 | 6083 |
| 2024-06-21 | 13.26 | $51.20 | 917 |
| 2024-06-20 | 11.64 | $54.72 | 1168 |
| 2024-06-18 | 9.77 | $54.72 | 2058 |
| 2024-06-17 | 7.69 | $58.08 | 2153 |
| 2024-06-14 | 5.40 | $56.80 | 335 |
| 2024-06-13 | 2.84 | $59.68 | 537 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected