Is Rhinebeck Bancorp, Inc. (RBKB) a Buy, Sell, or Hold?
NASDAQ : RBKB
Rhinebeck Bancorp, Inc. — Stock Chart
$12.02 USD
-$0.02 (-0.17%)
- Volume
- 117.99K
- Average Volume
- 55.3K
- Market Capitalization
- $187.67M
- P/E Ratio
- 13.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.88
- Year Low
- $6.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.41
RBKB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $12.00 | $12.00 | 0.00% | 112.81K |
| 2026-07-22 | $11.00 | $12.04 | 9.45% | 1.36M |
| 2026-07-21 | $12.45 | $12.63 | 1.45% | 68892 |
| 2026-07-20 | $12.20 | $12.56 | 2.95% | 22444 |
| 2026-07-17 | $12.18 | $12.18 | 0.00% | 11514 |
| 2026-07-16 | $12.09 | $12.17 | 0.66% | 31226 |
| 2026-07-15 | $12.00 | $12.01 | 0.08% | 17760 |
| 2026-07-14 | $12.16 | $11.90 | -2.14% | 38837 |
| 2026-07-13 | $12.13 | $12.13 | 0.00% | 54449 |
| 2026-07-10 | $12.27 | $12.15 | -0.98% | 33177 |
| 2026-07-09 | $12.28 | $12.23 | -0.41% | 12295 |
| 2026-07-08 | $12.22 | $12.25 | 0.25% | 31811 |
| 2026-07-07 | $12.35 | $12.23 | -0.97% | 44302 |
| 2026-07-06 | $12.39 | $12.31 | -0.65% | 36300 |
| 2026-07-02 | $12.36 | $12.33 | -0.24% | 19516 |
| 2026-07-01 | $12.48 | $12.36 | -0.96% | 28299 |
| 2026-06-30 | $12.51 | $12.39 | -0.96% | 42935 |
| 2026-06-29 | $12.36 | $12.39 | 0.24% | 52304 |
| 2026-06-26 | $12.41 | $12.45 | 0.32% | 284.94K |
| 2026-06-25 | $12.23 | $12.33 | 0.82% | 251.76K |
| 2026-06-24 | $12.43 | $12.30 | -1.05% | 34739 |
| 2026-06-23 | $12.03 | $12.33 | 2.49% | 112.88K |
| 2026-06-22 | $12.53 | $11.95 | -4.63% | 63582 |
| 2026-06-18 | $12.27 | $12.59 | 2.61% | 209.27K |
| 2026-06-17 | $12.27 | $12.16 | -0.90% | 81474 |
| 2026-06-16 | $11.88 | $12.17 | 2.44% | 120.7K |
| 2026-06-15 | $12.05 | $11.98 | -0.58% | 20396 |
| 2026-06-12 | $11.80 | $11.96 | 1.36% | 22634 |
| 2026-06-11 | $11.74 | $11.85 | 0.94% | 17043 |
| 2026-06-10 | $11.89 | $11.79 | -0.84% | 25723 |
| 2026-06-09 | $11.67 | $11.80 | 1.11% | 17664 |
| 2026-06-08 | $11.80 | $11.73 | -0.59% | 42888 |
| 2026-06-05 | $11.64 | $11.73 | 0.77% | 12903 |
| 2026-06-04 | $11.66 | $11.69 | 0.26% | 12992 |
| 2026-06-03 | $11.80 | $11.72 | -0.68% | 22911 |
| 2026-06-02 | $11.80 | $11.81 | 0.08% | 14389 |
| 2026-06-01 | $11.65 | $11.72 | 0.60% | 10897 |
| 2026-05-29 | $11.17 | $11.65 | 4.30% | 31607 |
| 2026-05-28 | $11.02 | $11.29 | 2.45% | 22073 |
| 2026-05-27 | $10.99 | $11.08 | 0.82% | 7963 |
| 2026-05-26 | $11.17 | $11.02 | -1.34% | 38155 |
| 2026-05-22 | $11.28 | $11.10 | -1.60% | 14110 |
| 2026-05-21 | $11.27 | $11.28 | 0.09% | 7264 |
| 2026-05-20 | $11.36 | $11.27 | -0.79% | 7684 |
| 2026-05-19 | $11.37 | $11.32 | -0.44% | 18999 |
| 2026-05-18 | $11.41 | $11.36 | -0.44% | 16264 |
| 2026-05-15 | $11.29 | $11.47 | 1.59% | 4628 |
| 2026-05-14 | $11.37 | $11.60 | 2.02% | 7150 |
| 2026-05-13 | $11.46 | $11.31 | -1.31% | 8008 |
| 2026-05-12 | $11.54 | $11.56 | 0.17% | 105.92K |
| 2026-05-11 | $11.32 | $11.50 | 1.59% | 10635 |
| 2026-05-08 | $11.44 | $11.49 | 0.44% | 11455 |
| 2026-05-07 | $11.46 | $11.47 | 0.09% | 7404 |
| 2026-05-06 | $11.52 | $11.50 | -0.17% | 14273 |
| 2026-05-05 | $11.60 | $11.51 | -0.78% | 24174 |
| 2026-05-04 | $11.70 | $11.52 | -1.54% | 13132 |
| 2026-05-01 | $11.58 | $11.67 | 0.78% | 15106 |
| 2026-04-30 | $11.42 | $11.70 | 2.45% | 14430 |
| 2026-04-29 | $11.52 | $11.52 | 0.00% | 9648 |
| 2026-04-28 | $11.47 | $11.60 | 1.13% | 9360 |
| 2026-04-27 | $11.70 | $11.49 | -1.79% | 19558 |
| 2026-04-24 | $11.10 | $11.80 | 6.31% | 3912 |
| 2026-04-23 | $11.22 | $11.27 | 0.45% | 15564 |
| 2026-04-22 | $11.10 | $11.20 | 0.90% | 41774 |
| 2026-04-21 | $11.13 | $11.05 | -0.72% | 24727 |
| 2026-04-20 | $11.27 | $11.20 | -0.62% | 26962 |
| 2026-04-17 | $11.17 | $11.00 | -1.52% | 2681 |
| 2026-04-16 | $11.08 | $11.12 | 0.36% | 4051 |
| 2026-04-15 | $11.00 | $11.02 | 0.18% | 2656 |
| 2026-04-14 | $11.27 | $11.20 | -0.62% | 3663 |
| 2026-04-13 | $10.99 | $11.21 | 2.00% | 5735 |
| 2026-04-10 | $11.15 | $11.15 | 0.00% | 2235 |
| 2026-04-09 | $10.97 | $11.12 | 1.37% | 3912 |
| 2026-04-08 | $11.33 | $11.10 | -2.03% | 16624 |
| 2026-04-07 | $11.05 | $11.15 | 0.90% | 7544 |
| 2026-04-06 | $11.05 | $11.03 | -0.18% | 5059 |
| 2026-04-02 | $11.02 | $11.02 | 0.00% | 3138 |
| 2026-04-01 | $11.07 | $10.99 | -0.72% | 3554 |
| 2026-03-31 | $10.99 | $11.04 | 0.45% | 7980 |
| 2026-03-30 | $10.88 | $10.95 | 0.64% | 13551 |
| 2026-03-27 | $10.99 | $10.92 | -0.64% | 3632 |
| 2026-03-26 | $10.97 | $10.98 | 0.09% | 14948 |
| 2026-03-25 | $11.17 | $10.89 | -2.51% | 4948 |
| 2026-03-24 | $11.16 | $11.07 | -0.81% | 6306 |
| 2026-03-23 | $11.02 | $11.15 | 1.18% | 23636 |
| 2026-03-20 | $10.85 | $11.09 | 2.21% | 94739 |
| 2026-03-19 | $10.96 | $10.84 | -1.09% | 9928 |
| 2026-03-18 | $11.01 | $10.83 | -1.63% | 23470 |
| 2026-03-17 | $11.02 | $10.99 | -0.27% | 19837 |
| 2026-03-16 | $11.25 | $10.96 | -2.58% | 83881 |