Is Rhinebeck Bancorp, Inc. (RBKB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rhinebeck Bancorp, Inc. (RBKB) research center and poll results.
NASDAQ : RBKB
Rhinebeck Bancorp, Inc. — Technical Indicators
$12.035 USD
-$0.01 (-0.04%)
- Volume
- 137.45K
- Average Volume
- 55.95K
- Market Capitalization
- $187.91M
- P/E Ratio
- 13.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.88
- Year Low
- $6.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.25
2026-07-23
Close Price
$12.04
Vol: 132798
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.58
Average
7.17
Maximum
12.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.25 | $12.04 | 132798 |
| 2026-07-22 | 12.27 | $12.04 | 1.4M |
| 2026-07-21 | 12.28 | $12.63 | 68892 |
| 2026-07-20 | 12.25 | $12.56 | 22444 |
| 2026-07-17 | 12.25 | $12.18 | 11514 |
| 2026-07-16 | 12.25 | $12.17 | 31226 |
| 2026-07-15 | 12.25 | $12.01 | 17760 |
| 2026-07-14 | 12.25 | $11.90 | 38837 |
| 2026-07-13 | 12.25 | $12.13 | 54449 |
| 2026-07-10 | 12.24 | $12.15 | 33177 |
| 2026-07-09 | 12.22 | $12.23 | 12295 |
| 2026-07-08 | 12.20 | $12.25 | 31811 |
| 2026-07-07 | 12.17 | $12.23 | 44302 |
| 2026-07-06 | 12.15 | $12.31 | 36300 |
| 2026-07-02 | 12.11 | $12.33 | 19516 |
| 2026-07-01 | 12.08 | $12.36 | 28299 |
| 2026-06-30 | 12.06 | $12.39 | 42935 |
| 2026-06-29 | 12.02 | $12.39 | 52304 |
| 2026-06-26 | 11.99 | $12.45 | 284935 |
| 2026-06-25 | 11.93 | $12.33 | 251758 |
| 2026-06-24 | 11.87 | $12.30 | 34739 |
| 2026-06-23 | 11.80 | $12.33 | 112878 |
| 2026-06-22 | 11.74 | $11.95 | 63582 |
| 2026-06-18 | 11.71 | $12.59 | 209271 |
| 2026-06-17 | 11.64 | $12.16 | 81474 |
| 2026-06-16 | 11.60 | $12.17 | 120701 |
| 2026-06-15 | 11.56 | $11.98 | 20396 |
| 2026-06-12 | 11.53 | $11.96 | 22634 |
| 2026-06-11 | 11.51 | $11.85 | 17043 |
| 2026-06-10 | 11.49 | $11.79 | 25723 |
| 2026-06-09 | 11.48 | $11.80 | 17664 |
| 2026-06-08 | 11.46 | $11.73 | 42888 |
| 2026-06-05 | 11.45 | $11.73 | 12903 |
| 2026-06-04 | 11.44 | $11.69 | 12992 |
| 2026-06-03 | 11.43 | $11.72 | 22911 |
| 2026-06-02 | 11.42 | $11.81 | 14389 |
| 2026-06-01 | 11.40 | $11.72 | 10897 |
| 2026-05-29 | 11.40 | $11.65 | 31607 |
| 2026-05-28 | 11.40 | $11.29 | 22073 |
| 2026-05-27 | 11.41 | $11.08 | 7963 |
| 2026-05-26 | 11.44 | $11.02 | 38155 |
| 2026-05-22 | 11.46 | $11.10 | 14110 |
| 2026-05-21 | 11.50 | $11.28 | 7264 |
| 2026-05-20 | 11.50 | $11.27 | 7684 |
| 2026-05-19 | 11.49 | $11.32 | 18999 |
| 2026-05-18 | 11.48 | $11.36 | 16264 |
| 2026-05-15 | 11.47 | $11.47 | 4628 |
| 2026-05-14 | 11.45 | $11.60 | 7150 |
| 2026-05-13 | 11.42 | $11.31 | 8008 |
| 2026-05-12 | 11.41 | $11.56 | 105925 |
| 2026-05-11 | 11.39 | $11.50 | 10635 |
| 2026-05-08 | 11.38 | $11.49 | 11455 |
| 2026-05-07 | 11.36 | $11.47 | 7404 |
| 2026-05-06 | 11.34 | $11.50 | 14273 |
| 2026-05-05 | 11.32 | $11.51 | 24174 |
| 2026-05-04 | 11.30 | $11.52 | 13132 |
| 2026-05-01 | 11.28 | $11.67 | 15106 |
| 2026-04-30 | 11.25 | $11.70 | 14430 |
| 2026-04-29 | 11.21 | $11.52 | 9648 |
| 2026-04-28 | 11.19 | $11.60 | 9360 |
| 2026-04-27 | 11.16 | $11.49 | 19558 |
| 2026-04-24 | 11.13 | $11.80 | 3912 |
| 2026-04-23 | 11.09 | $11.27 | 15564 |
| 2026-04-22 | 11.07 | $11.20 | 41774 |
| 2026-04-21 | 11.06 | $11.05 | 24727 |
| 2026-04-20 | 11.07 | $11.20 | 26962 |
| 2026-04-17 | 11.06 | $11.00 | 2681 |
| 2026-04-16 | 11.05 | $11.12 | 4051 |
| 2026-04-15 | 11.04 | $11.02 | 2656 |
| 2026-04-14 | 11.04 | $11.20 | 3663 |
| 2026-04-13 | 11.02 | $11.21 | 5735 |
| 2026-04-10 | 11.04 | $11.15 | 2235 |
| 2026-04-09 | 11.05 | $11.12 | 3912 |
| 2026-04-08 | 11.06 | $11.10 | 16624 |
| 2026-04-07 | 11.06 | $11.15 | 7544 |
| 2026-04-06 | 11.07 | $11.03 | 5059 |
| 2026-04-02 | 11.09 | $11.02 | 3138 |
| 2026-04-01 | 11.11 | $10.99 | 3554 |
| 2026-03-31 | 11.15 | $11.04 | 7980 |
| 2026-03-30 | 11.17 | $10.95 | 13551 |
| 2026-03-27 | 11.19 | $10.92 | 3632 |
| 2026-03-26 | 11.21 | $10.98 | 14948 |
| 2026-03-25 | 11.24 | $10.89 | 4948 |
| 2026-03-24 | 11.27 | $11.07 | 6306 |
| 2026-03-23 | 11.28 | $11.15 | 23636 |
| 2026-03-20 | 11.26 | $11.09 | 94739 |
| 2026-03-19 | 11.25 | $10.84 | 9928 |
| 2026-03-18 | 11.26 | $10.83 | 23470 |
| 2026-03-17 | 11.26 | $10.99 | 19837 |
| 2026-03-16 | 11.27 | $10.96 | 83881 |
| 2026-03-13 | 11.28 | $11.46 | 10070 |
| 2026-03-12 | 11.25 | $11.46 | 14808 |
| 2026-03-11 | 11.22 | $11.28 | 13428 |
| 2026-03-10 | 11.10 | $11.18 | 3650 |
| 2026-03-09 | 10.97 | $11.28 | 9596 |
| 2026-03-06 | 10.87 | $11.40 | 9238 |
| 2026-03-05 | 10.75 | $11.49 | 5029 |
| 2026-03-04 | 10.64 | $11.77 | 4470 |
| 2026-03-03 | 10.47 | $11.38 | 7584 |
| 2026-03-02 | 10.33 | $11.34 | 7264 |
| 2026-02-27 | 10.18 | $11.45 | 14703 |
| 2026-02-26 | 10.04 | $11.45 | 8016 |
| 2026-02-25 | 9.89 | $11.45 | 35971 |
| 2026-02-24 | 9.75 | $11.35 | 48255 |
| 2026-02-23 | 9.63 | $10.82 | 16624 |
| 2026-02-20 | 9.52 | $10.83 | 14389 |
| 2026-02-19 | 9.43 | $10.99 | 16923 |
| 2026-02-18 | 9.31 | $10.91 | 10124 |
| 2026-02-17 | 9.18 | $11.20 | 10085 |
| 2026-02-13 | 9.04 | $11.07 | 17463 |
| 2026-02-12 | 8.92 | $10.99 | 42189 |
| 2026-02-11 | 8.79 | $10.83 | 234183 |
| 2026-02-10 | 8.68 | $8.75 | 27587 |
| 2026-02-09 | 8.67 | $8.70 | 12206 |
| 2026-02-06 | 8.66 | $9.13 | 6706 |
| 2026-02-05 | 8.63 | $9.16 | 14249 |
| 2026-02-04 | 8.60 | $9.16 | 16624 |
| 2026-02-03 | 8.57 | $8.52 | 22212 |
| 2026-02-02 | 8.57 | $8.54 | 5782 |
| 2026-01-30 | 8.57 | $8.33 | 5754 |
| 2026-01-29 | 8.59 | $8.52 | 9779 |
| 2026-01-28 | 8.60 | $8.50 | 11483 |
| 2026-01-27 | 8.62 | $8.73 | 9639 |
| 2026-01-26 | 8.62 | $8.83 | 2235 |
| 2026-01-23 | 8.62 | $8.79 | 2386 |
| 2026-01-22 | 8.61 | $8.95 | 14808 |
| 2026-01-21 | 8.60 | $8.64 | 19160 |
| 2026-01-20 | 8.61 | $8.35 | 7271 |
| 2026-01-16 | 8.63 | $8.40 | 8661 |
| 2026-01-15 | 8.66 | $8.58 | 18301 |
| 2026-01-14 | 8.68 | $8.41 | 13881 |
| 2026-01-13 | 8.70 | $8.55 | 8864 |
| 2026-01-12 | 8.71 | $8.58 | 3353 |
| 2026-01-09 | 8.71 | $8.52 | 3238 |
| 2026-01-08 | 8.71 | $8.60 | 7012 |
| 2026-01-07 | 8.70 | $8.43 | 9779 |
| 2026-01-06 | 8.71 | $8.58 | 10674 |
| 2026-01-05 | 8.70 | $8.60 | 8801 |
| 2026-01-02 | 8.68 | $8.58 | 6147 |
| 2025-12-31 | 8.66 | $8.60 | 8027 |
| 2025-12-30 | 8.62 | $8.74 | 8287 |
| 2025-12-29 | 8.57 | $8.91 | 12362 |
| 2025-12-26 | 8.52 | $8.83 | 16345 |
| 2025-12-24 | 8.47 | $8.73 | 5588 |
| 2025-12-23 | 8.42 | $8.67 | 7125 |
| 2025-12-22 | 8.36 | $8.66 | 4625 |
| 2025-12-19 | 8.31 | $8.85 | 22352 |
| 2025-12-18 | 8.22 | $8.85 | 9081 |
| 2025-12-17 | 8.13 | $8.92 | 15037 |
| 2025-12-16 | 8.03 | $8.95 | 18372 |
| 2025-12-15 | 7.94 | $8.80 | 11224 |
| 2025-12-12 | 7.85 | $8.81 | 24795 |
| 2025-12-11 | 7.76 | $8.57 | 29538 |
| 2025-12-10 | 7.68 | $8.45 | 40653 |
| 2025-12-09 | 7.61 | $8.55 | 24625 |
| 2025-12-08 | 7.52 | $8.52 | 2934 |
| 2025-12-05 | 7.45 | $8.35 | 7700 |
| 2025-12-04 | 7.38 | $8.33 | 15392 |
| 2025-12-03 | 7.31 | $8.05 | 17402 |
| 2025-12-02 | 7.26 | $7.77 | 5211 |
| 2025-12-01 | 7.22 | $7.90 | 3772 |
| 2025-11-28 | 7.19 | $7.80 | 2654 |
| 2025-11-26 | 7.15 | $7.90 | 20635 |
| 2025-11-25 | 7.12 | $7.75 | 6007 |
| 2025-11-24 | 7.08 | $7.44 | 6482 |
| 2025-11-21 | 7.06 | $7.60 | 17708 |
| 2025-11-20 | 7.04 | $7.13 | 11918 |
| 2025-11-19 | 7.05 | $6.99 | 14529 |
| 2025-11-18 | 7.08 | $7.01 | 4892 |
| 2025-11-17 | 7.10 | $7.04 | 8801 |
| 2025-11-14 | 7.12 | $7.04 | 9669 |
| 2025-11-13 | 7.14 | $7.01 | 9639 |
| 2025-11-12 | 7.16 | $6.94 | 8661 |
| 2025-11-11 | 7.21 | $7.01 | 5883 |
| 2025-11-10 | 7.25 | $6.91 | 3912 |
| 2025-11-07 | 7.32 | $6.94 | 7129 |
| 2025-11-06 | 7.38 | $6.95 | 14529 |
| 2025-11-05 | 7.45 | $6.98 | 30455 |
| 2025-11-04 | 7.52 | $6.99 | 15962 |
| 2025-11-03 | 7.58 | $7.15 | 8661 |
| 2025-10-31 | 7.65 | $7.15 | 8103 |
| 2025-10-30 | 7.71 | $7.16 | 11643 |
| 2025-10-29 | 7.75 | $7.19 | 20955 |
| 2025-10-28 | 7.80 | $6.89 | 28778 |
| 2025-10-27 | 7.86 | $7.03 | 16485 |
| 2025-10-24 | 7.92 | $7.21 | 9505 |
| 2025-10-23 | 7.98 | $7.44 | 10366 |
| 2025-10-22 | 8.03 | $7.55 | 7125 |
| 2025-10-21 | 8.07 | $7.40 | 3772 |
| 2025-10-20 | 8.11 | $7.52 | 6147 |
| 2025-10-17 | 8.16 | $7.38 | 10897 |
| 2025-10-16 | 8.22 | $7.39 | 26444 |
| 2025-10-15 | 8.28 | $7.87 | 21294 |
| 2025-10-14 | 8.33 | $7.97 | 13970 |
| 2025-10-13 | 8.40 | $8.20 | 19977 |
| 2025-10-10 | 8.45 | $8.15 | 6989 |
| 2025-10-09 | 8.51 | $8.32 | 10389 |
| 2025-10-08 | 8.56 | $8.35 | 17046 |
| 2025-10-07 | 8.61 | $8.36 | 3073 |
| 2025-10-06 | 8.66 | $8.45 | 13696 |
| 2025-10-03 | 8.71 | $8.40 | 4890 |
| 2025-10-02 | 8.78 | $8.02 | 6985 |
| 2025-10-01 | 8.87 | $8.09 | 4051 |
| 2025-09-30 | 8.93 | $8.13 | 8801 |
| 2025-09-29 | 9.01 | $8.19 | 4051 |
| 2025-09-26 | 9.07 | $8.48 | 8801 |
| 2025-09-25 | 9.13 | $8.34 | 5309 |
| 2025-09-24 | 9.20 | $8.32 | 8579 |
| 2025-09-23 | 9.27 | $8.29 | 8522 |
| 2025-09-22 | 9.33 | $8.46 | 5588 |
| 2025-09-19 | 9.40 | $8.62 | 40653 |
| 2025-09-18 | 9.43 | $8.62 | 15088 |
| 2025-09-17 | 9.46 | $8.79 | 19418 |
| 2025-09-16 | 9.47 | $9.36 | 9779 |
| 2025-09-15 | 9.45 | $9.19 | 1864 |
| 2025-09-12 | 9.45 | $9.36 | 2988 |
| 2025-09-11 | 9.44 | $9.43 | 4536 |
| 2025-09-10 | 9.44 | $9.38 | 3912 |
| 2025-09-09 | 9.43 | $9.31 | 10384 |
| 2025-09-08 | 9.41 | $9.51 | 3254 |
| 2025-09-05 | 9.38 | $9.75 | 2515 |
| 2025-09-04 | 9.34 | $9.74 | 6706 |
| 2025-09-03 | 9.30 | $9.41 | 9220 |
| 2025-09-02 | 9.28 | $9.55 | 7963 |
| 2025-08-29 | 9.25 | $9.57 | 12433 |
| 2025-08-28 | 9.22 | $9.69 | 2235 |
| 2025-08-27 | 9.19 | $9.61 | 9081 |
| 2025-08-26 | 9.16 | $9.71 | 11036 |
| 2025-08-25 | 9.15 | $9.51 | 15367 |
| 2025-08-22 | 9.12 | $9.84 | 47814 |
| 2025-08-21 | 9.09 | $9.28 | 2833 |
| 2025-08-20 | 9.09 | $9.28 | 9009 |
| 2025-08-19 | 9.09 | $8.93 | 5588 |
| 2025-08-18 | 9.10 | $8.98 | 4487 |
| 2025-08-15 | 9.10 | $9.18 | 10673 |
| 2025-08-14 | 9.08 | $9.16 | 4060 |
| 2025-08-13 | 9.08 | $9.32 | 7823 |
| 2025-08-12 | 9.04 | $9.32 | 14002 |
| 2025-08-11 | 9.00 | $8.95 | 15507 |
| 2025-08-08 | 8.97 | $8.90 | 4768 |
| 2025-08-07 | 8.95 | $8.90 | 7544 |
| 2025-08-06 | 8.93 | $8.94 | 4257 |
| 2025-08-05 | 8.91 | $8.97 | 3493 |
| 2025-08-04 | 8.89 | $9.03 | 4890 |
| 2025-08-01 | 8.86 | $8.88 | 15842 |
| 2025-07-31 | 8.85 | $9.08 | 22492 |
| 2025-07-30 | 8.82 | $9.13 | 9416 |
| 2025-07-29 | 8.79 | $9.33 | 11316 |
| 2025-07-28 | 8.74 | $9.09 | 10254 |
| 2025-07-25 | 8.71 | $9.17 | 7404 |
| 2025-07-24 | 8.69 | $9.17 | 4933 |
| 2025-07-23 | 8.66 | $9.31 | 11176 |
| 2025-07-22 | 8.62 | $9.15 | 21654 |
| 2025-07-21 | 8.58 | $8.93 | 12875 |
| 2025-07-18 | 8.55 | $8.93 | 14153 |
| 2025-07-17 | 8.54 | $9.02 | 36166 |
| 2025-07-16 | 8.52 | $8.63 | 13272 |
| 2025-07-15 | 8.53 | $8.43 | 27242 |
| 2025-07-14 | 8.55 | $8.48 | 4533 |
| 2025-07-11 | 8.57 | $8.48 | 33454 |
| 2025-07-10 | 8.58 | $8.44 | 12055 |
| 2025-07-09 | 8.57 | $8.58 | 14389 |
| 2025-07-08 | 8.56 | $8.47 | 46241 |
| 2025-07-07 | 8.55 | $8.52 | 21374 |
| 2025-07-03 | 8.55 | $8.58 | 3213 |
| 2025-07-02 | 8.53 | $8.53 | 9639 |
| 2025-07-01 | 8.53 | $8.49 | 23470 |
| 2025-06-30 | 8.52 | $8.40 | 42888 |
| 2025-06-27 | 8.51 | $8.58 | 653012 |
| 2025-06-26 | 8.50 | $8.65 | 28701 |
| 2025-06-25 | 8.48 | $8.58 | 30175 |
| 2025-06-24 | 8.46 | $8.58 | 9500 |
| 2025-06-23 | 8.44 | $8.33 | 36606 |
| 2025-06-20 | 8.41 | $8.25 | 133996 |
| 2025-06-18 | 8.40 | $8.76 | 34087 |
| 2025-06-17 | 8.35 | $8.66 | 59381 |
| 2025-06-16 | 8.31 | $8.80 | 19580 |
| 2025-06-13 | 8.26 | $8.88 | 33947 |
| 2025-06-12 | 8.21 | $8.88 | 63223 |
| 2025-06-11 | 8.16 | $8.68 | 97371 |
| 2025-06-10 | 8.12 | $8.27 | 11511 |
| 2025-06-09 | 8.11 | $8.27 | 5169 |
| 2025-06-06 | 8.09 | $8.40 | 7823 |
| 2025-06-05 | 8.08 | $8.40 | 14529 |
| 2025-06-04 | 8.06 | $8.30 | 9220 |
| 2025-06-03 | 8.04 | $8.35 | 19698 |
| 2025-06-02 | 8.03 | $8.30 | 9554 |
| 2025-05-30 | 8.02 | $8.29 | 14948 |
| 2025-05-29 | 8.01 | $8.38 | 23051 |
| 2025-05-28 | 7.98 | $8.23 | 11638 |
| 2025-05-27 | 7.93 | $8.27 | 48616 |
| 2025-05-23 | 7.89 | $8.02 | 10388 |
| 2025-05-22 | 7.86 | $7.84 | 12333 |
| 2025-05-21 | 7.83 | $8.00 | 4349 |
| 2025-05-20 | 7.79 | $7.87 | 4058 |
| 2025-05-19 | 7.76 | $7.80 | 2375 |
| 2025-05-16 | 7.74 | $7.84 | 16531 |
| 2025-05-15 | 7.71 | $7.87 | 10617 |
| 2025-05-14 | 7.69 | $7.83 | 8248 |
| 2025-05-13 | 7.66 | $7.87 | 8008 |
| 2025-05-12 | 7.63 | $7.97 | 12294 |
| 2025-05-09 | 7.59 | $8.00 | 3632 |
| 2025-05-08 | 7.55 | $8.07 | 10480 |
| 2025-05-07 | 7.51 | $8.04 | 5469 |
| 2025-05-06 | 7.46 | $8.00 | 4051 |
| 2025-05-05 | 7.41 | $8.08 | 8443 |
| 2025-05-02 | 7.35 | $8.17 | 19186 |
| 2025-05-01 | 7.29 | $8.03 | 43750 |
| 2025-04-30 | 7.24 | $7.80 | 93452 |
| 2025-04-29 | 7.23 | $7.32 | 1257 |
| 2025-04-28 | 7.21 | $7.29 | 2431 |
| 2025-04-25 | 7.20 | $7.41 | 4610 |
| 2025-04-24 | 7.19 | $7.28 | — |
| 2025-04-23 | 7.19 | $7.28 | 126 |
| 2025-04-22 | 7.19 | $7.28 | 15227 |
| 2025-04-21 | 7.19 | $7.37 | 2707 |
| 2025-04-17 | 7.20 | $7.33 | 10391 |
| 2025-04-16 | 7.20 | $7.36 | 1868 |
| 2025-04-15 | 7.21 | $7.32 | 6042 |
| 2025-04-14 | 7.22 | $7.29 | 7415 |
| 2025-04-11 | 7.23 | $7.15 | 18347 |
| 2025-04-10 | 7.24 | $7.17 | 4672 |
| 2025-04-09 | 7.25 | $7.13 | 10253 |
| 2025-04-08 | 7.27 | $7.15 | 3493 |
| 2025-04-07 | 7.28 | $6.91 | 5588 |
| 2025-04-04 | 7.30 | $6.90 | 7125 |
| 2025-04-03 | 7.33 | $6.95 | 9279 |
| 2025-04-02 | 7.35 | $7.19 | 2096 |
| 2025-04-01 | 7.36 | $7.44 | 2111 |
| 2025-03-31 | 7.35 | $7.04 | 3798 |
| 2025-03-28 | 7.36 | $7.10 | 3516 |
| 2025-03-27 | 7.38 | $7.09 | 66916 |
| 2025-03-26 | 7.39 | $7.36 | 1257 |
| 2025-03-25 | 7.38 | $7.24 | 1537 |
| 2025-03-24 | 7.38 | $7.31 | 6845 |
| 2025-03-21 | 7.37 | $7.51 | 2794 |
| 2025-03-20 | 7.36 | $7.45 | 6845 |
| 2025-03-19 | 7.34 | $7.48 | 1693 |
| 2025-03-18 | 7.33 | $7.47 | 838 |
| 2025-03-17 | 7.32 | $7.47 | 13991 |
| 2025-03-14 | 7.30 | $7.47 | 5169 |
| 2025-03-13 | 7.29 | $7.38 | 334 |
| 2025-03-12 | 7.27 | $7.47 | 2235 |
| 2025-03-11 | 7.26 | $7.36 | 5309 |
| 2025-03-10 | 7.25 | $7.35 | 2408 |
| 2025-03-07 | 7.24 | $7.37 | 838 |
| 2025-03-06 | 7.23 | $7.37 | 6985 |
| 2025-03-05 | 7.22 | $7.37 | 2847 |
| 2025-03-04 | 7.21 | $7.32 | 10198 |
| 2025-03-03 | 7.21 | $7.35 | 11875 |
| 2025-02-28 | 7.20 | $7.34 | 4198 |
| 2025-02-27 | 7.19 | $7.28 | 11595 |
| 2025-02-26 | 7.18 | $7.24 | 27521 |
| 2025-02-25 | 7.18 | $7.25 | 4768 |
| 2025-02-24 | 7.17 | $7.19 | 7963 |
| 2025-02-21 | 7.17 | $7.16 | 13292 |
| 2025-02-20 | 7.17 | $7.15 | 9224 |
| 2025-02-19 | 7.17 | $7.25 | 559 |
| 2025-02-18 | 7.16 | $7.21 | 18046 |
| 2025-02-14 | 7.15 | $7.17 | 8990 |
| 2025-02-13 | 7.14 | $7.16 | 12573 |
| 2025-02-12 | 7.13 | $7.09 | 9005 |
| 2025-02-11 | 7.12 | $7.19 | 11916 |
| 2025-02-10 | 7.10 | $7.17 | 3001 |
| 2025-02-07 | 7.09 | $7.17 | 7963 |
| 2025-02-06 | 7.07 | $7.20 | 18770 |
| 2025-02-05 | 7.06 | $7.21 | 5369 |
| 2025-02-04 | 7.04 | $7.18 | 10251 |
| 2025-02-03 | 7.02 | $7.14 | 9220 |
| 2025-01-31 | 7.01 | $7.17 | 7823 |
| 2025-01-30 | 7.00 | $7.17 | 4750 |
| 2025-01-29 | 6.99 | $7.17 | 742 |
| 2025-01-28 | 6.97 | $7.14 | 1676 |
| 2025-01-27 | 6.96 | $7.13 | 3912 |
| 2025-01-24 | 6.95 | $7.13 | 9500 |
| 2025-01-23 | 6.93 | $7.19 | 12203 |
| 2025-01-22 | 6.92 | $7.07 | 7418 |
| 2025-01-21 | 6.90 | $7.08 | 31480 |
| 2025-01-17 | 6.89 | $7.04 | 13970 |
| 2025-01-16 | 6.88 | $6.96 | 8719 |
| 2025-01-15 | 6.88 | $6.96 | 25565 |
| 2025-01-14 | 6.87 | $6.91 | 8382 |
| 2025-01-13 | 6.87 | $6.87 | 3223 |
| 2025-01-10 | 6.87 | $6.81 | 18580 |
| 2025-01-08 | 6.88 | $6.91 | 5029 |
| 2025-01-07 | 6.88 | $6.89 | 10060 |
| 2025-01-06 | 6.89 | $6.82 | 978 |
| 2025-01-03 | 6.90 | $6.91 | 3772 |
| 2025-01-02 | 6.90 | $6.92 | 4610 |
| 2024-12-31 | 6.90 | $6.92 | 1818 |
| 2024-12-30 | 6.90 | $6.89 | 978 |
| 2024-12-27 | 6.92 | $6.89 | 7963 |
| 2024-12-26 | 6.92 | $6.86 | 14680 |
| 2024-12-24 | 6.93 | $6.87 | 3073 |
| 2024-12-23 | 6.94 | $6.86 | 5093 |
| 2024-12-20 | 6.94 | $6.86 | 5901 |
| 2024-12-19 | 6.95 | $6.80 | 12576 |
| 2024-12-18 | 6.96 | $6.84 | 5448 |
| 2024-12-17 | 6.97 | $6.87 | 2654 |
| 2024-12-16 | 6.98 | $6.84 | 17049 |
| 2024-12-13 | 6.98 | $6.88 | 8382 |
| 2024-12-12 | 6.98 | $6.91 | 6287 |
| 2024-12-11 | 6.98 | $6.91 | 5169 |
| 2024-12-10 | 6.98 | $6.94 | 12785 |
| 2024-12-09 | 6.97 | $6.97 | 19139 |
| 2024-12-06 | 6.96 | $7.00 | 14537 |
| 2024-12-05 | 6.94 | $6.96 | 2259 |
| 2024-12-04 | 6.93 | $6.94 | 3912 |
| 2024-12-03 | 6.91 | $6.96 | 18999 |
| 2024-12-02 | 6.89 | $7.02 | 7721 |
| 2024-11-29 | 6.86 | $7.14 | 5309 |
| 2024-11-27 | 6.83 | $7.02 | 43307 |
| 2024-11-26 | 6.81 | $7.04 | 5169 |
| 2024-11-25 | 6.78 | $7.01 | 8248 |
| 2024-11-22 | 6.75 | $6.98 | 6985 |
| 2024-11-21 | 6.72 | $7.04 | 18720 |
| 2024-11-20 | 6.69 | $6.98 | 9505 |
| 2024-11-19 | 6.66 | $7.02 | 15227 |
| 2024-11-18 | 6.63 | $6.99 | 8941 |
| 2024-11-15 | 6.60 | $6.89 | 5352 |
| 2024-11-14 | 6.59 | $6.89 | 2096 |
| 2024-11-13 | 6.58 | $6.91 | 7544 |
| 2024-11-12 | 6.57 | $6.86 | 474 |
| 2024-11-11 | 6.56 | $6.81 | 13473 |
| 2024-11-08 | 6.56 | $6.69 | 13551 |
| 2024-11-07 | 6.56 | $6.66 | 17463 |
| 2024-11-06 | 6.57 | $6.66 | 6616 |
| 2024-11-05 | 6.58 | $6.56 | 3673 |
| 2024-11-04 | 6.59 | $6.62 | 22369 |
| 2024-11-01 | 6.60 | $6.49 | 16205 |
| 2024-10-31 | 6.62 | $6.56 | 20676 |
| 2024-10-30 | 6.62 | $6.52 | 5448 |
| 2024-10-29 | 6.62 | $6.51 | 12573 |
| 2024-10-28 | 6.63 | $6.44 | 1457 |
| 2024-10-25 | 6.63 | $6.31 | 9220 |
| 2024-10-24 | 6.65 | $6.37 | 13696 |
| 2024-10-23 | 6.67 | $6.39 | 21374 |
| 2024-10-22 | 6.67 | $6.44 | 6845 |
| 2024-10-21 | 6.64 | $6.51 | 9093 |
| 2024-10-18 | 6.61 | $6.65 | 1397 |
| 2024-10-17 | 6.59 | $6.55 | 23640 |
| 2024-10-16 | 6.55 | $6.73 | 8565 |
| 2024-10-15 | 6.51 | $6.80 | 1426 |
| 2024-10-14 | 6.46 | $6.67 | 5603 |
| 2024-10-11 | 6.42 | $6.79 | 14122 |
| 2024-10-10 | 6.38 | $6.81 | — |
| 2024-10-09 | 6.33 | $6.81 | — |
| 2024-10-08 | 6.28 | $6.81 | 4097 |
| 2024-10-07 | 6.23 | $6.80 | 8955 |
| 2024-10-04 | 6.18 | $6.88 | 36502 |
| 2024-10-03 | 6.12 | $6.57 | 7264 |
| 2024-10-02 | 6.08 | $6.61 | 12327 |
| 2024-10-01 | 6.05 | $6.56 | 5895 |
| 2024-09-30 | 6.01 | $6.62 | 55042 |
| 2024-09-27 | 5.98 | $6.62 | 20585 |
| 2024-09-26 | 5.93 | $6.71 | 16624 |
| 2024-09-25 | 5.88 | $6.40 | 41246 |
| 2024-09-24 | 5.85 | $5.96 | 13755 |
| 2024-09-23 | 5.85 | $5.94 | 7963 |
| 2024-09-20 | 5.85 | $6.11 | 32757 |
| 2024-09-19 | 5.84 | $5.87 | 2021 |
| 2024-09-18 | 5.84 | $5.87 | 2654 |
| 2024-09-17 | 5.84 | $5.84 | 7019 |
| 2024-09-16 | 5.83 | $5.86 | 6706 |
| 2024-09-13 | 5.82 | $5.87 | 8999 |
| 2024-09-12 | 5.82 | $5.84 | 10061 |
| 2024-09-11 | 5.82 | $5.81 | 5879 |
| 2024-09-10 | 5.83 | $5.83 | 1584 |
| 2024-09-09 | 5.83 | $5.77 | 30184 |
| 2024-09-06 | 5.85 | $5.78 | 14678 |
| 2024-09-05 | 5.86 | $5.76 | 16967 |
| 2024-09-04 | 5.88 | $5.96 | 17520 |
| 2024-09-03 | 5.88 | $5.79 | 9361 |
| 2024-08-30 | 5.90 | $5.95 | 6706 |
| 2024-08-29 | 5.90 | $5.73 | 763 |
| 2024-08-28 | 5.92 | $5.73 | 6845 |
| 2024-08-27 | 5.94 | $5.76 | 2934 |
| 2024-08-26 | 5.95 | $5.88 | 17380 |
| 2024-08-23 | 5.97 | $5.98 | 3808 |
| 2024-08-22 | 5.98 | $5.87 | 5448 |
| 2024-08-21 | 6.00 | $5.86 | 14389 |
| 2024-08-20 | 6.02 | $5.86 | 20536 |
| 2024-08-19 | 6.03 | $5.74 | 2439 |
| 2024-08-16 | 6.04 | $5.64 | 20815 |
| 2024-08-15 | 6.06 | $5.80 | 12433 |
| 2024-08-14 | 6.07 | $5.95 | 10338 |
| 2024-08-13 | 6.07 | $5.94 | 9500 |
| 2024-08-12 | 6.08 | $5.93 | 11316 |
| 2024-08-09 | 6.07 | $6.05 | — |
| 2024-08-08 | 6.05 | $6.05 | 34925 |
| 2024-08-07 | 6.03 | $6.18 | 7963 |
| 2024-08-06 | 6.00 | $5.94 | 10762 |
| 2024-08-05 | 5.99 | $6.06 | 1816 |
| 2024-08-02 | 5.97 | $6.08 | 419 |
| 2024-08-01 | 5.94 | $6.08 | 699 |
| 2024-07-31 | 5.92 | $6.09 | 838 |
| 2024-07-30 | 5.90 | $6.08 | 838 |
| 2024-07-29 | 5.88 | $6.12 | 3912 |
| 2024-07-26 | 5.86 | $6.18 | 8661 |
| 2024-07-25 | 5.83 | $6.34 | 3238 |
| 2024-07-24 | 5.80 | $6.24 | 3213 |
| 2024-07-23 | 5.77 | $6.12 | 6706 |
| 2024-07-22 | 5.74 | $5.98 | 1083 |
| 2024-07-19 | 5.71 | $6.00 | 972 |
| 2024-07-18 | 5.69 | $6.01 | 1403 |
| 2024-07-17 | 5.67 | $5.98 | 2104 |
| 2024-07-16 | 5.65 | $5.99 | 3228 |
| 2024-07-15 | 5.62 | $5.80 | 5165 |
| 2024-07-12 | 5.61 | $5.63 | 282 |
| 2024-07-11 | 5.61 | $5.63 | 15423 |
| 2024-07-10 | 5.62 | $5.65 | 253 |
| 2024-07-09 | 5.62 | $5.68 | 756 |
| 2024-07-05 | 5.62 | $5.67 | 5536 |
| 2024-07-02 | 5.62 | $5.62 | 965 |
| 2024-07-01 | 5.63 | $5.65 | 1122 |
| 2024-06-28 | 5.63 | $5.63 | 434 |
| 2024-06-27 | 5.63 | $5.67 | 1375 |
| 2024-06-26 | 5.64 | $5.65 | 16553 |
| 2024-06-25 | 5.65 | $5.64 | 703 |
| 2024-06-24 | 5.66 | $5.69 | 24732 |
| 2024-06-21 | 5.65 | $5.72 | 20459 |
| 2024-06-20 | 5.64 | $5.42 | 5437 |
| 2024-06-18 | 5.64 | $5.45 | 861 |
| 2024-06-17 | 5.63 | $5.68 | 1361 |
| 2024-06-14 | 5.63 | $5.55 | 7879 |
| 2024-06-11 | 5.63 | $5.58 | 2061 |
| 2024-06-10 | 5.63 | $5.45 | 1545 |
| 2024-06-07 | 5.63 | $5.56 | 925 |
| 2024-06-05 | 5.61 | $5.67 | 6461 |
| 2024-06-04 | 5.60 | $5.71 | 574 |
| 2024-06-03 | 5.58 | $5.76 | 1727 |
| 2024-05-31 | 5.57 | $5.69 | 1978 |
| 2024-05-30 | 5.56 | $5.65 | 2369 |
| 2024-05-29 | 5.55 | $5.71 | 233 |
| 2024-05-28 | 5.54 | $5.69 | 10336 |
| 2024-05-24 | 5.53 | $5.73 | 1939 |
| 2024-05-23 | 5.51 | $5.80 | 2794 |
| 2024-05-22 | 5.50 | $5.87 | 11393 |
| 2024-05-21 | 5.48 | $5.83 | 41523 |
| 2024-05-20 | 5.46 | $5.50 | 665 |
| 2024-05-17 | 5.46 | $5.49 | 2154 |
| 2024-05-16 | 5.46 | $5.38 | 441 |
| 2024-05-15 | 5.47 | $5.38 | 4373 |
| 2024-05-13 | 5.48 | $5.51 | 2819 |
| 2024-05-10 | 5.48 | $5.58 | 2186 |
| 2024-05-09 | 5.48 | $5.63 | 27190 |
| 2024-05-08 | 5.48 | $5.36 | 893 |
| 2024-05-07 | 5.50 | $5.30 | 19276 |
| 2024-05-06 | 5.53 | $5.34 | 2807 |
| 2024-05-03 | 5.54 | $5.48 | 2245 |
| 2024-05-01 | 5.56 | $5.50 | 1122 |
| 2024-04-30 | 5.57 | $5.56 | 9780 |
| 2024-04-29 | 5.58 | $5.43 | 960 |
| 2024-04-26 | 5.62 | $5.45 | 2234 |
| 2024-04-25 | 5.64 | $5.43 | 1338 |
| 2024-04-23 | 5.67 | $5.47 | 2389 |
| 2024-04-22 | 5.70 | $5.52 | 3947 |
| 2024-04-19 | 5.71 | $5.36 | 12333 |
| 2024-04-18 | 5.72 | $5.51 | 3126 |
| 2024-04-17 | 5.74 | $5.53 | 434 |
| 2024-04-16 | 5.75 | $5.54 | 299 |
| 2024-04-15 | 5.77 | $5.54 | 448 |
| 2024-04-12 | 5.79 | $5.55 | 1748 |
| 2024-04-11 | 5.81 | $5.58 | 4128 |
| 2024-04-10 | 5.83 | $5.58 | 1355 |
| 2024-04-09 | 5.85 | $5.65 | 5900 |
| 2024-04-08 | 5.87 | $5.75 | 444 |
| 2024-04-05 | 5.89 | $5.73 | 9519 |
| 2024-04-04 | 5.91 | $5.72 | 5257 |
| 2024-04-03 | 5.91 | $5.73 | 4553 |
| 2024-04-02 | 5.92 | $5.73 | 7621 |
| 2024-04-01 | 5.94 | $5.89 | 15631 |
| 2024-03-28 | 5.95 | $6.05 | 373 |
| 2024-03-27 | 5.95 | $6.01 | 1041 |
| 2024-03-26 | 5.96 | $5.98 | 19890 |
| 2024-03-25 | 5.96 | $6.05 | 21416 |
| 2024-03-22 | 5.97 | $5.71 | 6604 |
| 2024-03-21 | 6.00 | $5.65 | 23936 |
| 2024-03-20 | 6.03 | $5.86 | 2298 |
| 2024-03-19 | 6.05 | $5.77 | 8098 |
| 2024-03-18 | 6.07 | $5.84 | 2522 |
| 2024-03-15 | 6.09 | $5.94 | 2341 |
| 2024-03-14 | 6.10 | $6.00 | 467 |
| 2024-03-13 | 6.11 | $5.98 | 8583 |
| 2024-03-12 | 6.12 | $6.01 | 1306 |
| 2024-03-11 | 6.13 | $6.08 | 555 |
| 2024-03-08 | 6.15 | $6.05 | 5025 |
| 2024-03-06 | 6.16 | $6.08 | 5297 |
| 2024-03-05 | 6.18 | $5.88 | 133027 |
| 2024-03-04 | 6.20 | $5.93 | 4113 |
| 2024-03-01 | 6.22 | $6.06 | 3571 |
| 2024-02-29 | 6.23 | $6.06 | 1577 |
| 2024-02-27 | 6.27 | $6.08 | 1242 |
| 2024-02-26 | 6.26 | $6.14 | 2031 |
| 2024-02-23 | 6.25 | $6.11 | 4000 |
| 2024-02-22 | 6.25 | $6.22 | 237 |
| 2024-02-21 | 6.23 | $6.26 | 6810 |
| 2024-02-20 | 6.21 | $6.23 | 5088 |
| 2024-02-16 | 6.20 | $6.23 | 3027 |
| 2024-02-15 | 6.19 | $6.26 | 4096 |
| 2024-02-14 | 6.19 | $6.26 | 3516 |
| 2024-02-13 | 6.19 | $6.08 | 14214 |
| 2024-02-12 | 6.19 | $6.17 | 9392 |
| 2024-02-09 | 6.19 | $6.23 | 2027 |
| 2024-02-08 | 6.19 | $6.26 | 36945 |
| 2024-02-07 | 6.18 | $6.34 | 2794 |
| 2024-02-06 | 6.16 | $6.37 | 8332 |
| 2024-02-05 | 6.14 | $6.34 | 46903 |
| 2024-02-02 | 6.12 | $6.34 | 2843 |
| 2024-02-01 | 6.10 | $6.34 | 159217 |
| 2024-01-31 | 6.08 | $6.31 | 18288 |
| 2024-01-30 | 6.05 | $6.76 | 27796 |
| 2024-01-29 | 6.00 | $6.01 | 5045 |
| 2024-01-26 | 5.99 | $5.95 | 4926 |
| 2024-01-25 | 5.98 | $6.08 | 29764 |
| 2024-01-24 | 5.96 | $5.87 | 1299 |
| 2024-01-23 | 5.95 | $5.84 | 23812 |
| 2024-01-22 | 5.90 | $5.98 | 16582 |
| 2024-01-19 | 5.84 | $6.10 | 4076 |
| 2024-01-18 | 5.76 | $6.26 | 4701 |
| 2024-01-17 | 5.67 | $6.08 | 2203 |
| 2024-01-16 | 5.61 | $6.14 | 5982 |
| 2024-01-12 | 5.54 | $6.21 | 15424 |
| 2024-01-11 | 5.46 | $6.18 | 6429 |
| 2024-01-10 | 5.38 | $6.12 | 1734 |
| 2024-01-09 | 5.31 | $5.94 | — |
| 2024-01-08 | 5.25 | $5.94 | 2625 |
| 2024-01-05 | 5.19 | $5.98 | 2910 |
| 2024-01-04 | 5.11 | $5.96 | 3268 |
| 2024-01-03 | 5.04 | $5.87 | 3427 |
| 2024-01-02 | 4.97 | $5.78 | 11538 |
| 2023-12-29 | 4.91 | $5.76 | 17077 |
| 2023-12-28 | 4.85 | $5.74 | 7917 |
| 2023-12-27 | 4.79 | $5.81 | 11370 |
| 2023-12-26 | 4.73 | $5.68 | 14002 |
| 2023-12-22 | 4.67 | $5.71 | 222261 |
| 2023-12-21 | 4.61 | $4.79 | 28027 |
| 2023-12-20 | 4.61 | $4.65 | 13420 |
| 2023-12-19 | 4.60 | $4.52 | 45500 |
| 2023-12-18 | 4.61 | $4.59 | 39124 |
| 2023-12-15 | 4.61 | $4.76 | 15718 |
| 2023-12-14 | 4.60 | $4.76 | 21424 |
| 2023-12-13 | 4.59 | $4.67 | 7576 |
| 2023-12-12 | 4.59 | $4.57 | 4065 |
| 2023-12-11 | 4.60 | $4.66 | 17678 |
| 2023-12-08 | 4.60 | $4.75 | 6619 |
| 2023-12-07 | 4.59 | $4.76 | 143051 |
| 2023-12-06 | 4.58 | $4.44 | 19863 |
| 2023-12-05 | 4.59 | $4.47 | 20363 |
| 2023-12-04 | 4.60 | $4.51 | 19614 |
| 2023-12-01 | 4.60 | $4.63 | 60057 |
| 2023-11-30 | 4.61 | $4.51 | 10419 |
| 2023-11-29 | 4.61 | $4.52 | 14076 |
| 2023-11-28 | 4.61 | $4.57 | 2290 |
| 2023-11-27 | 4.61 | $4.51 | 2727 |
| 2023-11-24 | 4.62 | $4.63 | 419 |
| 2023-11-22 | 4.63 | $4.63 | 559 |
| 2023-11-21 | 4.63 | $4.63 | 310 |
| 2023-11-20 | 4.64 | $4.56 | 1380 |
| 2023-11-17 | 4.65 | $4.58 | 53789 |
| 2023-11-16 | 4.65 | $4.64 | — |
| 2023-11-15 | 4.65 | $4.64 | 7457 |
| 2023-11-14 | 4.65 | $4.64 | 856 |
| 2023-11-13 | 4.65 | $4.64 | — |
| 2023-11-10 | 4.65 | $4.64 | 5879 |
| 2023-11-09 | 4.65 | $4.62 | — |
| 2023-11-08 | 4.65 | $4.62 | 3480 |
| 2023-11-07 | 4.66 | $4.62 | 1398 |
| 2023-11-06 | 4.67 | $4.62 | 475 |
| 2023-11-03 | 4.68 | $4.64 | 2994 |
| 2023-11-02 | 4.69 | $4.65 | 2885 |
| 2023-11-01 | 4.70 | $4.57 | 563 |
| 2023-10-31 | 4.71 | $4.53 | 780 |
| 2023-10-30 | 4.72 | $4.55 | 4347 |
| 2023-10-27 | 4.74 | $4.76 | 1956 |
| 2023-10-26 | 4.75 | $4.76 | — |
| 2023-10-25 | 4.75 | $4.76 | 559 |
| 2023-10-24 | 4.76 | $4.76 | — |
| 2023-10-23 | 4.76 | $4.76 | 4039 |
| 2023-10-20 | 4.77 | $4.56 | 13882 |
| 2023-10-19 | 4.79 | $4.69 | 5830 |
| 2023-10-18 | 4.81 | $4.62 | 3776 |
| 2023-10-17 | 4.82 | $4.60 | 5154 |
| 2023-10-16 | 4.83 | $4.62 | 4631 |
| 2023-10-13 | 4.84 | $4.67 | 3519 |
| 2023-10-12 | 4.85 | $4.73 | 1762 |
| 2023-10-11 | 4.85 | $4.76 | 2689 |
| 2023-10-10 | 4.85 | $4.76 | 5216 |
| 2023-10-09 | 4.86 | $4.87 | 376 |
| 2023-10-06 | 4.86 | $4.90 | 1032 |
| 2023-10-05 | 4.86 | $4.76 | 1784 |
| 2023-10-04 | 4.87 | $4.76 | 11719 |
| 2023-10-03 | 4.87 | $4.77 | 1183 |
| 2023-10-02 | 4.88 | $4.94 | 1340 |
| 2023-09-29 | 4.88 | $4.85 | 626 |
| 2023-09-28 | 4.89 | $4.88 | 437 |
| 2023-09-27 | 4.89 | $4.87 | 564 |
| 2023-09-26 | 4.89 | $4.91 | — |
| 2023-09-25 | 4.90 | $4.91 | 975 |
| 2023-09-22 | 4.90 | $4.97 | — |
| 2023-09-21 | 4.90 | $4.97 | 7426 |
| 2023-09-20 | 4.90 | $4.89 | 166 |
| 2023-09-19 | 4.90 | $4.83 | 279 |
| 2023-09-18 | 4.91 | $4.83 | 627 |
| 2023-09-15 | 4.91 | $4.77 | 11050 |
| 2023-09-14 | 4.92 | $4.80 | 2385 |
| 2023-09-13 | 4.93 | $4.84 | 4954 |
| 2023-09-12 | 4.93 | $4.88 | 3759 |
| 2023-09-11 | 4.94 | $4.87 | 1077 |
| 2023-09-08 | 4.95 | $4.89 | — |
| 2023-09-07 | 4.95 | $4.89 | — |
| 2023-09-06 | 4.95 | $4.89 | 9550 |
| 2023-09-05 | 4.96 | $4.90 | 8242 |
| 2023-09-01 | 4.96 | $4.91 | 8661 |
| 2023-08-31 | 4.97 | $5.01 | 5165 |
| 2023-08-30 | 4.97 | $4.91 | 2657 |
| 2023-08-29 | 4.98 | $5.01 | 140 |
| 2023-08-28 | 4.98 | $5.01 | 210 |
| 2023-08-25 | 4.98 | $4.95 | 1344 |
| 2023-08-24 | 4.98 | $4.94 | 2238 |
| 2023-08-23 | 4.98 | $4.94 | 2744 |
| 2023-08-22 | 4.97 | $4.93 | 1650 |
| 2023-08-21 | 4.98 | $4.95 | 2005 |
| 2023-08-18 | 4.98 | $4.94 | 1031 |
| 2023-08-17 | 4.98 | $4.94 | 4187 |
| 2023-08-16 | 4.98 | $4.94 | 6672 |
| 2023-08-15 | 4.99 | $4.87 | 5831 |
| 2023-08-14 | 4.99 | $5.08 | 274 |
| 2023-08-11 | 4.99 | $5.06 | 1759 |
| 2023-08-10 | 4.98 | $4.95 | 140 |
| 2023-08-09 | 4.98 | $4.95 | — |
| 2023-08-08 | 4.98 | $4.95 | 2418 |
| 2023-08-07 | 4.98 | $5.01 | 595 |
| 2023-08-04 | 4.97 | $5.01 | 1998 |
| 2023-08-03 | 4.96 | $5.00 | 19424 |
| 2023-08-02 | 4.96 | $5.11 | 3512 |
| 2023-08-01 | 4.95 | $5.01 | 9711 |
| 2023-07-31 | 4.95 | $5.01 | 4873 |
| 2023-07-28 | 4.94 | $5.01 | 1004 |
| 2023-07-27 | 4.93 | $4.92 | 8946 |
| 2023-07-26 | 4.93 | $4.84 | 306 |
| 2023-07-25 | 4.93 | $5.00 | 699 |
| 2023-07-24 | 4.92 | $5.00 | 419 |
| 2023-07-21 | 4.92 | $5.00 | 49471 |
| 2023-07-20 | 4.92 | $4.97 | 327 |
| 2023-07-19 | 4.91 | $4.97 | 5432 |
| 2023-07-18 | 4.92 | $4.97 | 7042 |
| 2023-07-17 | 4.92 | $5.01 | 1077 |
| 2023-07-14 | 4.91 | $4.86 | 5096 |
| 2023-07-13 | 4.90 | $4.93 | 7806 |
| 2023-07-12 | 4.89 | $4.98 | 36712 |
| 2023-07-11 | 4.88 | $5.00 | 7364 |
| 2023-07-10 | 4.86 | $4.79 | 1844 |
| 2023-07-07 | 4.86 | $4.90 | 216303 |
| 2023-07-06 | 4.87 | $4.92 | 1792 |
| 2023-07-05 | 4.87 | $4.97 | — |
| 2023-07-03 | 4.87 | $4.97 | 15463 |
| 2023-06-30 | 4.86 | $4.82 | 408 |
| 2023-06-29 | 4.86 | $4.86 | 1059 |
| 2023-06-28 | 4.87 | $4.85 | 1326 |
| 2023-06-27 | 4.86 | $4.83 | 2505 |
| 2023-06-26 | 4.87 | $4.86 | 1570 |
| 2023-06-23 | 4.87 | $4.97 | 4356 |
| 2023-06-22 | 4.88 | $4.90 | 140 |
| 2023-06-21 | 4.89 | $4.90 | 1781 |
| 2023-06-20 | 4.91 | $5.10 | 359 |
| 2023-06-16 | 4.90 | $5.01 | 35879 |
| 2023-06-15 | 4.91 | $4.72 | 1527 |
| 2023-06-14 | 4.92 | $4.67 | 8770 |
| 2023-06-13 | 4.92 | $4.72 | 12539 |
| 2023-06-12 | 4.92 | $4.75 | 1372 |
| 2023-06-09 | 4.92 | $4.69 | 795 |
| 2023-06-08 | 4.93 | $4.74 | 31965 |
| 2023-06-07 | 4.93 | $5.10 | 943 |
| 2023-06-06 | 4.91 | $5.05 | 1391 |
| 2023-06-05 | 4.89 | $4.86 | 1736 |
| 2023-06-02 | 4.88 | $4.88 | 6707 |
| 2023-06-01 | 4.86 | $4.76 | 3903 |
| 2023-05-31 | 4.87 | $4.96 | 288272 |
| 2023-05-30 | 4.87 | $4.76 | 16842 |
| 2023-05-26 | 4.89 | $4.96 | 4118 |
| 2023-05-25 | 4.91 | $4.96 | 148 |
| 2023-05-24 | 4.93 | $5.06 | 1214 |
| 2023-05-23 | 4.94 | $5.17 | 3761 |
| 2023-05-22 | 4.94 | $5.19 | 1475 |
| 2023-05-19 | 4.94 | $5.06 | 140 |
| 2023-05-18 | 4.95 | $5.06 | 1403 |
| 2023-05-17 | 4.96 | $4.91 | 7155 |
| 2023-05-16 | 4.99 | $4.82 | 4014 |
| 2023-05-15 | 5.01 | $4.66 | 10440 |
| 2023-05-12 | 5.05 | $4.80 | 4490 |
| 2023-05-11 | 5.08 | $4.76 | 1204 |
| 2023-05-10 | 5.11 | $4.88 | 685 |
| 2023-05-09 | 5.15 | $4.73 | 1805 |
| 2023-05-08 | 5.19 | $4.58 | 4428 |
| 2023-05-05 | 5.24 | $4.60 | 3557 |
| 2023-05-04 | 5.28 | $4.60 | 13769 |
| 2023-05-03 | 5.32 | $4.87 | 33894 |
| 2023-05-02 | 5.34 | $4.99 | 16110 |
| 2023-05-01 | 5.37 | $5.20 | 10399 |
| 2023-04-28 | 5.38 | $5.33 | 7598 |
| 2023-04-27 | 5.39 | $5.25 | 1615 |
| 2023-04-26 | 5.40 | $5.26 | 682 |
| 2023-04-25 | 5.42 | $5.23 | 616 |
| 2023-04-24 | 5.44 | $5.18 | 2786 |
| 2023-04-21 | 5.47 | $5.20 | 2661 |
| 2023-04-20 | 5.51 | $5.38 | 848 |
| 2023-04-19 | 5.55 | $5.40 | 1516 |
| 2023-04-18 | 5.59 | $5.39 | 6421 |
| 2023-04-17 | 5.63 | $5.44 | 1542 |
| 2023-04-14 | 5.67 | $5.33 | 2900 |
| 2023-04-13 | 5.71 | $5.43 | 710 |
| 2023-04-12 | 5.75 | $5.54 | 140 |
| 2023-04-11 | 5.79 | $5.54 | 419 |
| 2023-04-10 | 5.83 | $5.54 | 3526 |
| 2023-04-06 | 5.88 | $5.58 | 1060 |
| 2023-04-05 | 5.93 | $5.33 | 1674 |
| 2023-04-04 | 6.00 | $5.35 | 465 |
| 2023-04-03 | 6.07 | $5.40 | 2625 |
| 2023-03-31 | 6.14 | $5.48 | 7517 |
| 2023-03-30 | 6.20 | $5.48 | 821 |
| 2023-03-29 | 6.26 | $5.59 | 6426 |
| 2023-03-28 | 6.31 | $5.63 | 1655 |
| 2023-03-27 | 6.37 | $5.65 | 8578 |
| 2023-03-24 | 6.42 | $5.81 | 1337 |
| 2023-03-23 | 6.47 | $5.88 | 9444 |
| 2023-03-22 | 6.52 | $6.23 | 852 |
| 2023-03-21 | 6.54 | $6.12 | 2010 |
| 2023-03-20 | 6.58 | $6.20 | 7854 |
| 2023-03-17 | 6.61 | $6.21 | 2826 |
| 2023-03-16 | 6.64 | $6.20 | 419 |
| 2023-03-15 | 6.68 | $6.20 | 1228 |
| 2023-03-14 | 6.71 | $6.34 | 3318 |
| 2023-03-13 | 6.74 | $6.47 | 1284 |
| 2023-03-10 | 6.75 | $6.48 | 219 |
| 2023-03-09 | 6.77 | $6.63 | 4929 |
| 2023-03-08 | 6.77 | $6.73 | 781 |
| 2023-03-07 | 6.77 | $6.73 | 81 |
| 2023-03-06 | 6.77 | $6.73 | 134 |
| 2023-03-03 | 6.77 | $6.73 | 2304 |
| 2023-03-02 | 6.77 | $6.65 | 1091 |
| 2023-03-01 | 6.77 | $6.62 | 4789 |
| 2023-02-28 | 6.77 | $6.79 | 2224 |
| 2023-02-27 | 6.78 | $6.73 | 4051 |
| 2023-02-24 | 6.78 | $6.73 | 1854 |
| 2023-02-23 | 6.78 | $6.83 | 789 |
| 2023-02-22 | 6.77 | $6.73 | 2550 |
| 2023-02-21 | 6.77 | $6.77 | 2007 |
| 2023-02-17 | 6.76 | $6.87 | 5429 |
| 2023-02-16 | 6.74 | $6.84 | 437 |
| 2023-02-15 | 6.73 | $6.96 | 957 |
| 2023-02-14 | 6.71 | $6.84 | 21 |
| 2023-02-13 | 6.69 | $6.84 | 476 |
| 2023-02-10 | 6.68 | $6.76 | 1682 |
| 2023-02-09 | 6.67 | $6.84 | 2878 |
| 2023-02-08 | 6.66 | $6.76 | 2487 |
| 2023-02-07 | 6.65 | $6.71 | 2499 |
| 2023-02-06 | 6.64 | $6.70 | 7 |
| 2023-02-03 | 6.63 | $6.70 | 824 |
| 2023-02-02 | 6.62 | $6.68 | 1025 |
| 2023-02-01 | 6.61 | $6.66 | 8868 |
| 2023-01-31 | 6.60 | $6.74 | 1992 |
| 2023-01-30 | 6.59 | $6.81 | 2042 |
| 2023-01-27 | 6.57 | $6.81 | 2509 |
| 2023-01-26 | 6.55 | $6.69 | 142 |
| 2023-01-25 | 6.54 | $6.69 | 868 |
| 2023-01-24 | 6.53 | $6.70 | 3843 |
| 2023-01-23 | 6.52 | $6.56 | 4177 |
| 2023-01-20 | 6.51 | $6.56 | 12731 |
| 2023-01-19 | 6.52 | $6.56 | 5905 |
| 2023-01-18 | 6.52 | $6.56 | 9576 |
| 2023-01-17 | 6.50 | $6.56 | 2576 |
| 2023-01-13 | 6.48 | $6.56 | 1162 |
| 2023-01-12 | 6.46 | $6.56 | 7834 |
| 2023-01-11 | 6.46 | $6.56 | 666 |
| 2023-01-10 | 6.46 | $6.56 | 285 |
| 2023-01-09 | 6.47 | $6.56 | 272 |
| 2023-01-06 | 6.47 | $6.46 | — |
| 2023-01-05 | 6.48 | $6.46 | 1636 |
| 2023-01-04 | 6.50 | $6.51 | 2777 |
| 2023-01-03 | 6.50 | $6.45 | 2475 |
| 2022-12-30 | 6.52 | $6.52 | 2738 |
| 2022-12-29 | 6.53 | $6.45 | 19132 |
| 2022-12-28 | 6.55 | $6.50 | 5466 |
| 2022-12-27 | 6.56 | $6.45 | 493 |
| 2022-12-23 | 6.57 | $6.49 | 159 |
| 2022-12-22 | 6.59 | $6.49 | 23725 |
| 2022-12-21 | 6.62 | $6.46 | 3751 |
| 2022-12-20 | 6.64 | $6.62 | 113277 |
| 2022-12-19 | 6.66 | $6.54 | 3983 |
| 2022-12-16 | 6.68 | $6.19 | 57572 |
| 2022-12-15 | 6.72 | $6.23 | 73178 |
| 2022-12-14 | 6.76 | $6.23 | 56497 |
| 2022-12-13 | 6.80 | $6.49 | 4564 |
| 2022-12-12 | 6.83 | $6.56 | 11647 |
| 2022-12-09 | 6.85 | $6.69 | 8066 |
| 2022-12-08 | 6.87 | $6.64 | 8565 |
| 2022-12-07 | 6.89 | $6.72 | 3090 |
| 2022-12-06 | 6.91 | $6.68 | 2184 |
| 2022-12-05 | 6.93 | $6.68 | 3624 |
| 2022-12-02 | 6.95 | $6.76 | 133 |
| 2022-12-01 | 6.97 | $6.76 | 166 |
| 2022-11-30 | 6.99 | $6.76 | 8548 |
| 2022-11-29 | 7.02 | $6.71 | 186 |
| 2022-11-28 | 7.05 | $6.71 | 5753 |
| 2022-11-25 | 7.07 | $6.94 | 73 |
| 2022-11-23 | 7.09 | $6.94 | 12166 |
| 2022-11-22 | 7.10 | $6.95 | 891 |
| 2022-11-21 | 7.11 | $6.95 | 511 |
| 2022-11-18 | 7.12 | $6.95 | 8 |
| 2022-11-17 | 7.13 | $6.95 | 14842 |
| 2022-11-16 | 7.14 | $7.07 | 172 |
| 2022-11-15 | 7.14 | $7.04 | 15 |
| 2022-11-14 | 7.14 | $7.04 | 3209 |
| 2022-11-11 | 7.14 | $7.06 | 817 |
| 2022-11-10 | 7.15 | $7.09 | 3896 |
| 2022-11-09 | 7.15 | $7.12 | 5532 |
| 2022-11-08 | 7.15 | $7.05 | 1039 |
| 2022-11-07 | 7.15 | $7.02 | 415 |
| 2022-11-04 | 7.15 | $7.17 | 48 |
| 2022-11-03 | 7.15 | $7.17 | 7 |
| 2022-11-02 | 7.15 | $7.17 | 25400 |
| 2022-11-01 | 7.14 | $7.27 | 16331 |
| 2022-10-31 | 7.12 | $7.27 | 3786 |
| 2022-10-28 | 7.11 | $7.23 | 10142 |
| 2022-10-27 | 7.10 | $7.23 | 1682 |
| 2022-10-26 | 7.08 | $7.16 | 476 |
| 2022-10-25 | 7.08 | $7.16 | 20434 |
| 2022-10-24 | 7.08 | $7.15 | 8096 |
| 2022-10-21 | 7.08 | $7.12 | 84 |
| 2022-10-20 | 7.07 | $7.12 | 21016 |
| 2022-10-19 | 7.06 | $7.12 | 911 |
| 2022-10-18 | 7.04 | $7.12 | 912 |
| 2022-10-17 | 7.03 | $7.09 | 305 |
| 2022-10-14 | 7.02 | $7.09 | 2069 |
| 2022-10-13 | 7.01 | $7.09 | 19759 |
| 2022-10-12 | 6.99 | $7.11 | 22242 |
| 2022-10-11 | 6.96 | $7.10 | 10582 |
| 2022-10-10 | 6.95 | $7.15 | 493 |
| 2022-10-07 | 6.92 | $7.09 | 1147 |
| 2022-10-06 | 6.90 | $7.08 | 20032 |
| 2022-10-05 | 6.88 | $6.99 | 496 |
| 2022-10-04 | 6.86 | $6.99 | 940 |
| 2022-10-03 | 6.85 | $6.98 | 2354 |
| 2022-09-30 | 6.84 | $6.98 | 4782 |
| 2022-09-29 | 6.82 | $7.00 | 1887 |
| 2022-09-28 | 6.81 | $7.14 | 177 |
| 2022-09-27 | 6.79 | $7.14 | 189 |
| 2022-09-26 | 6.77 | $7.14 | 1215 |
| 2022-09-23 | 6.76 | $6.90 | 1787 |
| 2022-09-22 | 6.76 | $6.84 | 156 |
| 2022-09-21 | 6.75 | $6.84 | 198 |
| 2022-09-20 | 6.74 | $6.84 | 782 |
| 2022-09-19 | 6.74 | $6.89 | 13063 |
| 2022-09-16 | 6.74 | $6.87 | 28421 |
| 2022-09-15 | 6.73 | $6.66 | 148 |
| 2022-09-14 | 6.74 | $6.66 | 4039 |
| 2022-09-13 | 6.74 | $6.73 | 809 |
| 2022-09-12 | 6.75 | $6.66 | 4609 |
| 2022-09-09 | 6.75 | $6.65 | 32 |
| 2022-09-08 | 6.75 | $6.65 | 339 |
| 2022-09-07 | 6.75 | $6.65 | 585 |
| 2022-09-06 | 6.75 | $6.68 | 7263 |
| 2022-09-02 | 6.75 | $6.80 | 9134 |
| 2022-09-01 | 6.74 | $6.71 | 11 |
| 2022-08-31 | 6.75 | $6.71 | 7531 |
| 2022-08-30 | 6.75 | $6.73 | 1049 |
| 2022-08-29 | 6.74 | $6.84 | 411 |
| 2022-08-26 | 6.73 | $6.86 | 73 |
| 2022-08-25 | 6.72 | $6.86 | 142 |
| 2022-08-24 | 6.71 | $6.71 | 7 |
| 2022-08-23 | 6.71 | $6.71 | 1344 |
| 2022-08-22 | 6.70 | $6.70 | 279 |
| 2022-08-19 | 6.70 | $6.86 | 145 |
| 2022-08-18 | 6.69 | $6.86 | 292 |
| 2022-08-17 | 6.67 | $6.76 | 6 |
| 2022-08-16 | 6.66 | $6.76 | 323 |
| 2022-08-15 | 6.65 | $6.74 | 4442 |
| 2022-08-12 | 6.64 | $6.73 | 142 |
| 2022-08-11 | 6.63 | $6.73 | 2270 |
| 2022-08-10 | 6.62 | $6.62 | 1829 |
| 2022-08-09 | 6.62 | $6.62 | 876 |
| 2022-08-08 | 6.62 | $6.65 | 643 |
| 2022-08-05 | 6.62 | $6.73 | 485 |
| 2022-08-04 | 6.61 | $6.73 | 803 |
| 2022-08-03 | 6.61 | $6.72 | 419 |
| 2022-08-02 | 6.61 | $6.67 | 3508 |
| 2022-08-01 | 6.61 | $6.66 | 177 |
| 2022-07-29 | 6.61 | $6.66 | 140 |
| 2022-07-28 | 6.61 | $6.64 | 275 |
| 2022-07-27 | 6.61 | $6.61 | 73 |
| 2022-07-26 | 6.61 | $6.61 | 2893 |
| 2022-07-25 | 6.61 | $6.64 | 244 |
| 2022-07-22 | 6.62 | $6.64 | 279 |
| 2022-07-21 | 6.62 | $6.56 | 189 |
| 2022-07-20 | 6.63 | $6.51 | 137 |
| 2022-07-19 | 6.65 | $6.51 | 145 |
| 2022-07-18 | 6.66 | $6.51 | 265 |
| 2022-07-15 | 6.67 | $6.51 | 4310 |
| 2022-07-14 | 6.67 | $6.55 | 6291 |
| 2022-07-13 | 6.68 | $6.62 | 138 |
| 2022-07-12 | 6.68 | $6.62 | 313 |
| 2022-07-11 | 6.69 | $6.62 | 557 |
| 2022-07-08 | 6.70 | $6.62 | 1055 |
| 2022-07-07 | 6.71 | $6.66 | 1650 |
| 2022-07-06 | 6.72 | $6.73 | 2334 |
| 2022-07-05 | 6.72 | $6.69 | 1424 |
| 2022-07-01 | 6.73 | $6.68 | 570 |
| 2022-06-30 | 6.73 | $6.62 | 205 |
| 2022-06-29 | 6.75 | $6.59 | 708 |
| 2022-06-28 | 6.77 | $6.67 | 4308 |
| 2022-06-27 | 6.78 | $6.74 | 634 |
| 2022-06-24 | 6.78 | $6.74 | 1565 |
| 2022-06-23 | 6.78 | $6.70 | 5190 |
| 2022-06-22 | 6.78 | $6.80 | 2227 |
| 2022-06-21 | 6.78 | $6.78 | 907 |
| 2022-06-17 | 6.78 | $6.80 | 8038 |
| 2022-06-16 | 6.78 | $6.63 | 123 |
| 2022-06-15 | 6.79 | $6.63 | 1743 |
| 2022-06-14 | 6.80 | $6.68 | 882 |
| 2022-06-13 | 6.80 | $6.67 | 4595 |
| 2022-06-10 | 6.81 | $6.80 | 144 |
| 2022-06-09 | 6.81 | $6.80 | 176 |
| 2022-06-08 | 6.81 | $6.80 | 8075 |
| 2022-06-07 | 6.82 | $6.80 | 5911 |
| 2022-06-06 | 6.83 | $6.74 | 6070 |
| 2022-06-03 | 6.84 | $6.84 | 397 |
| 2022-06-02 | 6.85 | $6.84 | 2583 |
| 2022-06-01 | 6.86 | $6.88 | 659 |
| 2022-05-31 | 6.87 | $6.98 | 541 |
| 2022-05-27 | 6.89 | $6.98 | 571 |
| 2022-05-26 | 6.90 | $6.70 | 5430 |
| 2022-05-25 | 6.93 | $6.74 | 6447 |
| 2022-05-24 | 6.95 | $6.73 | 940 |
| 2022-05-23 | 6.97 | $6.83 | 485 |
| 2022-05-20 | 7.00 | $6.69 | 10905 |
| 2022-05-19 | 7.03 | $6.80 | 98 |
| 2022-05-18 | 7.05 | $6.80 | 5204 |
| 2022-05-17 | 7.08 | $6.80 | 8184 |
| 2022-05-16 | 7.11 | $6.81 | 2985 |
| 2022-05-13 | 7.14 | $6.85 | 4543 |
| 2022-05-12 | 7.16 | $6.81 | 1467 |
| 2022-05-11 | 7.19 | $6.87 | 6949 |
| 2022-05-10 | 7.21 | $6.98 | 4 |
| 2022-05-09 | 7.22 | $6.98 | 7531 |
| 2022-05-06 | 7.24 | $6.98 | 5399 |
| 2022-05-05 | 7.25 | $7.01 | 1432 |
| 2022-05-04 | 7.26 | $7.02 | 5121 |
| 2022-05-03 | 7.27 | $7.12 | 982 |
| 2022-05-02 | 7.28 | $7.28 | 379 |
| 2022-04-29 | 7.28 | $7.22 | 12396 |
| 2022-04-28 | 7.28 | $7.22 | 701 |
| 2022-04-27 | 7.28 | $7.22 | 19442 |
| 2022-04-26 | 7.29 | $7.17 | 539 |
| 2022-04-25 | 7.30 | $7.30 | 4437 |
| 2022-04-22 | 7.31 | $7.32 | 518 |
| 2022-04-21 | 7.32 | $7.32 | 5447 |
| 2022-04-20 | 7.33 | $7.34 | 1699 |
| 2022-04-19 | 7.35 | $7.37 | 317 |
| 2022-04-18 | 7.36 | $7.37 | — |
| 2022-04-14 | 7.38 | $7.37 | 134 |
| 2022-04-13 | 7.39 | $7.37 | 5394 |
| 2022-04-12 | 7.40 | $7.22 | 870 |
| 2022-04-11 | 7.41 | $7.21 | 2374 |
| 2022-04-08 | 7.42 | $7.28 | 11 |
| 2022-04-07 | 7.44 | $7.28 | 316 |
| 2022-04-06 | 7.45 | $7.19 | 316 |
| 2022-04-05 | 7.47 | $7.19 | 8013 |
| 2022-04-04 | 7.48 | $7.29 | 3050 |
| 2022-04-01 | 7.48 | $7.27 | 1298 |
| 2022-03-31 | 7.49 | $7.27 | 3321 |
| 2022-03-30 | 7.51 | $7.25 | 9328 |
| 2022-03-29 | 7.52 | $7.34 | 15192 |
| 2022-03-28 | 7.53 | $7.48 | 1201 |
| 2022-03-25 | 7.54 | $7.52 | 3161 |
| 2022-03-24 | 7.54 | $7.43 | 1208 |
| 2022-03-23 | 7.55 | $7.57 | 616 |
| 2022-03-22 | 7.56 | $7.70 | 1520 |
| 2022-03-21 | 7.57 | $7.67 | 179 |
| 2022-03-18 | 7.57 | $7.70 | 30399 |
| 2022-03-17 | 7.58 | $7.57 | 2432 |
| 2022-03-16 | 7.59 | $7.54 | 88102 |
| 2022-03-15 | 7.60 | $7.49 | 27148 |
| 2022-03-14 | 7.62 | $7.39 | 729 |
| 2022-03-11 | 7.64 | $7.57 | 439 |
| 2022-03-10 | 7.65 | $7.57 | 1259 |
| 2022-03-09 | 7.67 | $7.52 | 1130 |
| 2022-03-08 | 7.69 | $7.49 | 15567 |
| 2022-03-07 | 7.71 | $7.34 | 34098 |
| 2022-03-04 | 7.74 | $7.44 | 18913 |
| 2022-03-03 | 7.76 | $7.57 | 5779 |
| 2022-03-02 | 7.77 | $7.52 | 86138 |
| 2022-03-01 | 7.78 | $7.52 | 26632 |
| 2022-02-28 | 7.79 | $7.62 | 29887 |
| 2022-02-25 | 7.80 | $7.67 | 3987 |
| 2022-02-24 | 7.81 | $7.55 | 12840 |
| 2022-02-23 | 7.82 | $7.77 | 3916 |
| 2022-02-22 | 7.81 | $7.80 | 18236 |
| 2022-02-18 | 7.80 | $7.78 | 67 |
| 2022-02-17 | 7.80 | $7.78 | 1906 |
| 2022-02-16 | 7.80 | $7.80 | 9525 |
| 2022-02-15 | 7.80 | $7.87 | 2087 |
| 2022-02-14 | 7.79 | $7.80 | 5162 |
| 2022-02-11 | 7.79 | $7.77 | 200 |
| 2022-02-10 | 7.79 | $7.83 | 75927 |
| 2022-02-09 | 7.79 | $7.91 | 7292 |
| 2022-02-08 | 7.79 | $8.02 | 513 |
| 2022-02-07 | 7.80 | $7.91 | 7781 |
| 2022-02-04 | 7.82 | $7.87 | 3188 |
| 2022-02-03 | 7.84 | $7.90 | 7052 |
| 2022-02-02 | 7.86 | $7.70 | 904 |
| 2022-02-01 | 7.86 | $7.77 | 7 |
| 2022-01-31 | 7.85 | $7.77 | 1723 |
| 2022-01-28 | 7.84 | $7.78 | 6379 |
| 2022-01-27 | 7.84 | $7.80 | 492 |
| 2022-01-26 | 7.83 | $7.70 | 18058 |
| 2022-01-25 | 7.83 | $7.63 | 360 |
| 2022-01-24 | 7.83 | $7.63 | 8597 |
| 2022-01-21 | 7.83 | $7.66 | 5274 |
| 2022-01-20 | 7.83 | $7.80 | 5981 |
| 2022-01-19 | 7.82 | $7.80 | 631 |
| 2022-01-18 | 7.81 | $7.80 | 2784 |
| 2022-01-14 | 7.80 | $7.79 | 3135 |
| 2022-01-13 | 7.79 | $7.78 | 6525 |
| 2022-01-12 | 7.78 | $7.87 | 46 |
| 2022-01-11 | 7.77 | $7.87 | 4672 |
| 2022-01-10 | 7.75 | $8.25 | 251 |
| 2022-01-07 | 7.72 | $8.25 | 229 |
| 2022-01-06 | 7.69 | $8.25 | 148 |
| 2022-01-05 | 7.66 | $8.25 | 3132 |
| 2022-01-04 | 7.63 | $7.72 | 3745 |
| 2022-01-03 | 7.62 | $7.63 | 74 |
| 2021-12-31 | 7.62 | $7.63 | 6098 |
| 2021-12-30 | 7.62 | $7.64 | 7935 |
| 2021-12-29 | 7.62 | $7.66 | 1695 |
| 2021-12-28 | 7.62 | $7.67 | 10517 |
| 2021-12-27 | 7.62 | $7.62 | 228 |
| 2021-12-23 | 7.63 | $7.66 | 6078 |
| 2021-12-22 | 7.63 | $7.59 | 1760 |
| 2021-12-21 | 7.64 | $7.59 | 2203 |
| 2021-12-20 | 7.65 | $7.58 | 643 |
| 2021-12-17 | 7.67 | $7.68 | 123 |
| 2021-12-16 | 7.67 | $7.68 | 1820 |
| 2021-12-15 | 7.69 | $7.59 | 467 |
| 2021-12-14 | 7.69 | $7.57 | 1634 |
| 2021-12-13 | 7.71 | $7.55 | 2962 |
| 2021-12-10 | 7.72 | $7.62 | 5286 |
| 2021-12-09 | 7.72 | $7.59 | 3805 |
| 2021-12-08 | 7.73 | $7.67 | 130 |
| 2021-12-07 | 7.73 | $7.67 | 1960 |
| 2021-12-06 | 7.74 | $7.58 | 289 |
| 2021-12-03 | 7.75 | $7.58 | 116 |
| 2021-12-02 | 7.76 | $7.58 | 52569 |
| 2021-12-01 | 7.77 | $7.67 | 14188 |
| 2021-11-30 | 7.77 | $7.67 | 4973 |
| 2021-11-29 | 7.78 | $7.60 | 3592 |
| 2021-11-26 | 7.79 | $7.79 | 5443 |
| 2021-11-24 | 7.78 | $7.82 | 1797 |
| 2021-11-23 | 7.78 | $7.80 | 717 |
| 2021-11-22 | 7.78 | $7.80 | 536 |
| 2021-11-19 | 7.77 | $7.79 | 1784 |
| 2021-11-18 | 7.77 | $7.78 | 9115 |
| 2021-11-17 | 7.77 | $8.01 | 8157 |
| 2021-11-16 | 7.75 | $7.75 | 26335 |
| 2021-11-15 | 7.75 | $7.80 | 686 |
| 2021-11-12 | 7.75 | $7.75 | 13372 |
| 2021-11-11 | 7.75 | $7.74 | 4560 |
| 2021-11-10 | 7.76 | $7.75 | 11826 |
| 2021-11-09 | 7.76 | $7.74 | 4747 |
| 2021-11-08 | 7.76 | $7.76 | 654 |
| 2021-11-05 | 7.76 | $7.74 | 2258 |
| 2021-11-04 | 7.77 | $7.79 | 637 |
| 2021-11-03 | 7.77 | $7.79 | 2301 |
| 2021-11-02 | 7.76 | $7.79 | 1664 |
| 2021-11-01 | 7.76 | $7.79 | 775 |
| 2021-10-29 | 7.76 | $7.73 | 4760 |
| 2021-10-28 | 7.76 | $7.71 | 773 |
| 2021-10-27 | 7.77 | $7.79 | 1535 |
| 2021-10-26 | 7.77 | $7.70 | 868 |
| 2021-10-25 | 7.77 | $7.70 | 1689 |
| 2021-10-22 | 7.77 | $7.80 | 538 |
| 2021-10-21 | 7.77 | $7.70 | 528 |
| 2021-10-20 | 7.77 | $7.71 | 426 |
| 2021-10-19 | 7.77 | $7.80 | 261 |
| 2021-10-18 | 7.76 | $7.73 | 358 |
| 2021-10-15 | 7.76 | $7.80 | 460 |
| 2021-10-14 | 7.77 | $7.79 | 203 |
| 2021-10-13 | 7.76 | $7.80 | 279 |
| 2021-10-12 | 7.75 | $7.80 | 309 |
| 2021-10-11 | 7.74 | $7.80 | 140 |
| 2021-10-08 | 7.73 | $7.80 | 149 |
| 2021-10-07 | 7.73 | $7.80 | 489 |
| 2021-10-06 | 7.71 | $7.75 | 82 |
| 2021-10-05 | 7.71 | $7.75 | 719 |
| 2021-10-04 | 7.70 | $7.80 | 1179 |
| 2021-10-01 | 7.70 | $7.72 | 483 |
| 2021-09-30 | 7.70 | $7.80 | 963 |
| 2021-09-29 | 7.69 | $7.80 | 851 |
| 2021-09-28 | 7.69 | $7.73 | 355 |
| 2021-09-27 | 7.68 | $7.73 | 5430 |
| 2021-09-24 | 7.68 | $7.78 | 2253 |
| 2021-09-23 | 7.68 | $7.73 | 1467 |
| 2021-09-22 | 7.68 | $7.71 | 469 |
| 2021-09-21 | 7.68 | $7.64 | 219 |
| 2021-09-20 | 7.68 | $7.64 | 3238 |
| 2021-09-17 | 7.68 | $8.02 | 14579 |
| 2021-09-16 | 7.66 | $7.64 | 1141 |
| 2021-09-15 | 7.66 | $7.61 | 1162 |
| 2021-09-14 | 7.67 | $7.55 | 434 |
| 2021-09-13 | 7.68 | $7.63 | 1049 |
| 2021-09-10 | 7.68 | $7.67 | 1454 |
| 2021-09-09 | 7.69 | $7.54 | 648 |
| 2021-09-08 | 7.70 | $7.64 | 292 |
| 2021-09-07 | 7.71 | $7.64 | 936 |
| 2021-09-03 | 7.71 | $7.71 | 29 |
| 2021-09-02 | 7.72 | $7.71 | 179 |
| 2021-09-01 | 7.72 | $7.71 | 120 |
| 2021-08-31 | 7.72 | $7.71 | 3181 |
| 2021-08-30 | 7.72 | $7.66 | 506 |
| 2021-08-27 | 7.72 | $7.72 | 1206 |
| 2021-08-26 | 7.72 | $7.73 | 5390 |
| 2021-08-25 | 7.72 | $7.70 | 742 |
| 2021-08-24 | 7.72 | $7.72 | 668 |
| 2021-08-23 | 7.71 | $7.62 | 9920 |
| 2021-08-20 | 7.71 | $7.62 | 699 |
| 2021-08-19 | 7.71 | $7.62 | 4762 |
| 2021-08-18 | 7.71 | $7.70 | 3961 |
| 2021-08-17 | 7.71 | $7.72 | 3307 |
| 2021-08-16 | 7.71 | $7.75 | 3280 |
| 2021-08-13 | 7.70 | $7.79 | 349 |
| 2021-08-12 | 7.69 | $7.78 | 1111 |
| 2021-08-11 | 7.68 | $7.78 | 3009 |
| 2021-08-10 | 7.67 | $7.78 | 4222 |
| 2021-08-09 | 7.66 | $7.75 | 152 |
| 2021-08-06 | 7.66 | $7.78 | 190 |
| 2021-08-05 | 7.65 | $7.74 | 1449 |
| 2021-08-04 | 7.64 | $7.74 | 85 |
| 2021-08-03 | 7.63 | $7.74 | 2306 |
| 2021-08-02 | 7.62 | $7.71 | 2323 |
| 2021-07-30 | 7.62 | $7.72 | 4829 |
| 2021-07-29 | 7.62 | $7.71 | 2326 |
| 2021-07-28 | 7.63 | $7.66 | 3529 |
| 2021-07-27 | 7.63 | $7.56 | 4276 |
| 2021-07-26 | 7.64 | $7.58 | 6896 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.19
2026-07-23
Close Price
$12.04
Vol: 132798
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.57
Average
7.17
Maximum
12.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.19 | $12.04 | 132798 |
| 2026-07-22 | 12.20 | $12.04 | 1.4M |
| 2026-07-21 | 12.22 | $12.63 | 68892 |
| 2026-07-20 | 12.18 | $12.56 | 22444 |
| 2026-07-17 | 12.14 | $12.18 | 11514 |
| 2026-07-16 | 12.13 | $12.17 | 31226 |
| 2026-07-15 | 12.13 | $12.01 | 17760 |
| 2026-07-14 | 12.14 | $11.90 | 38837 |
| 2026-07-13 | 12.16 | $12.13 | 54449 |
| 2026-07-10 | 12.17 | $12.15 | 33177 |
| 2026-07-09 | 12.17 | $12.23 | 12295 |
| 2026-07-08 | 12.16 | $12.25 | 31811 |
| 2026-07-07 | 12.15 | $12.23 | 44302 |
| 2026-07-06 | 12.15 | $12.31 | 36300 |
| 2026-07-02 | 12.13 | $12.33 | 19516 |
| 2026-07-01 | 12.11 | $12.36 | 28299 |
| 2026-06-30 | 12.08 | $12.39 | 42935 |
| 2026-06-29 | 12.05 | $12.39 | 52304 |
| 2026-06-26 | 12.01 | $12.45 | 284935 |
| 2026-06-25 | 11.97 | $12.33 | 251758 |
| 2026-06-24 | 11.93 | $12.30 | 34739 |
| 2026-06-23 | 11.89 | $12.33 | 112878 |
| 2026-06-22 | 11.84 | $11.95 | 63582 |
| 2026-06-18 | 11.83 | $12.59 | 209271 |
| 2026-06-17 | 11.75 | $12.16 | 81474 |
| 2026-06-16 | 11.71 | $12.17 | 120701 |
| 2026-06-15 | 11.66 | $11.98 | 20396 |
| 2026-06-12 | 11.63 | $11.96 | 22634 |
| 2026-06-11 | 11.59 | $11.85 | 17043 |
| 2026-06-10 | 11.57 | $11.79 | 25723 |
| 2026-06-09 | 11.54 | $11.80 | 17664 |
| 2026-06-08 | 11.52 | $11.73 | 42888 |
| 2026-06-05 | 11.49 | $11.73 | 12903 |
| 2026-06-04 | 11.47 | $11.69 | 12992 |
| 2026-06-03 | 11.45 | $11.72 | 22911 |
| 2026-06-02 | 11.42 | $11.81 | 14389 |
| 2026-06-01 | 11.38 | $11.72 | 10897 |
| 2026-05-29 | 11.34 | $11.65 | 31607 |
| 2026-05-28 | 11.31 | $11.29 | 22073 |
| 2026-05-27 | 11.31 | $11.08 | 7963 |
| 2026-05-26 | 11.33 | $11.02 | 38155 |
| 2026-05-22 | 11.36 | $11.10 | 14110 |
| 2026-05-21 | 11.39 | $11.28 | 7264 |
| 2026-05-20 | 11.40 | $11.27 | 7684 |
| 2026-05-19 | 11.42 | $11.32 | 18999 |
| 2026-05-18 | 11.43 | $11.36 | 16264 |
| 2026-05-15 | 11.44 | $11.47 | 4628 |
| 2026-05-14 | 11.43 | $11.60 | 7150 |
| 2026-05-13 | 11.42 | $11.31 | 8008 |
| 2026-05-12 | 11.43 | $11.56 | 105925 |
| 2026-05-11 | 11.41 | $11.50 | 10635 |
| 2026-05-08 | 11.40 | $11.49 | 11455 |
| 2026-05-07 | 11.39 | $11.47 | 7404 |
| 2026-05-06 | 11.39 | $11.50 | 14273 |
| 2026-05-05 | 11.37 | $11.51 | 24174 |
| 2026-05-04 | 11.36 | $11.52 | 13132 |
| 2026-05-01 | 11.34 | $11.67 | 15106 |
| 2026-04-30 | 11.31 | $11.70 | 14430 |
| 2026-04-29 | 11.27 | $11.52 | 9648 |
| 2026-04-28 | 11.24 | $11.60 | 9360 |
| 2026-04-27 | 11.20 | $11.49 | 19558 |
| 2026-04-24 | 11.17 | $11.80 | 3912 |
| 2026-04-23 | 11.11 | $11.27 | 15564 |
| 2026-04-22 | 11.09 | $11.20 | 41774 |
| 2026-04-21 | 11.08 | $11.05 | 24727 |
| 2026-04-20 | 11.08 | $11.20 | 26962 |
| 2026-04-17 | 11.07 | $11.00 | 2681 |
| 2026-04-16 | 11.07 | $11.12 | 4051 |
| 2026-04-15 | 11.07 | $11.02 | 2656 |
| 2026-04-14 | 11.07 | $11.20 | 3663 |
| 2026-04-13 | 11.06 | $11.21 | 5735 |
| 2026-04-10 | 11.04 | $11.15 | 2235 |
| 2026-04-09 | 11.03 | $11.12 | 3912 |
| 2026-04-08 | 11.02 | $11.10 | 16624 |
| 2026-04-07 | 11.02 | $11.15 | 7544 |
| 2026-04-06 | 11.00 | $11.03 | 5059 |
| 2026-04-02 | 11.00 | $11.02 | 3138 |
| 2026-04-01 | 11.00 | $10.99 | 3554 |
| 2026-03-31 | 11.00 | $11.04 | 7980 |
| 2026-03-30 | 10.99 | $10.95 | 13551 |
| 2026-03-27 | 11.00 | $10.92 | 3632 |
| 2026-03-26 | 11.01 | $10.98 | 14948 |
| 2026-03-25 | 11.01 | $10.89 | 4948 |
| 2026-03-24 | 11.02 | $11.07 | 6306 |
| 2026-03-23 | 11.02 | $11.15 | 23636 |
| 2026-03-20 | 11.00 | $11.09 | 94739 |
| 2026-03-19 | 11.00 | $10.84 | 9928 |
| 2026-03-18 | 11.01 | $10.83 | 23470 |
| 2026-03-17 | 11.03 | $10.99 | 19837 |
| 2026-03-16 | 11.03 | $10.96 | 83881 |
| 2026-03-13 | 11.04 | $11.46 | 10070 |
| 2026-03-12 | 11.00 | $11.46 | 14808 |
| 2026-03-11 | 10.95 | $11.28 | 13428 |
| 2026-03-10 | 10.92 | $11.18 | 3650 |
| 2026-03-09 | 10.89 | $11.28 | 9596 |
| 2026-03-06 | 10.85 | $11.40 | 9238 |
| 2026-03-05 | 10.79 | $11.49 | 5029 |
| 2026-03-04 | 10.71 | $11.77 | 4470 |
| 2026-03-03 | 10.60 | $11.38 | 7584 |
| 2026-03-02 | 10.52 | $11.34 | 7264 |
| 2026-02-27 | 10.43 | $11.45 | 14703 |
| 2026-02-26 | 10.33 | $11.45 | 8016 |
| 2026-02-25 | 10.21 | $11.45 | 35971 |
| 2026-02-24 | 10.08 | $11.35 | 48255 |
| 2026-02-23 | 9.95 | $10.82 | 16624 |
| 2026-02-20 | 9.85 | $10.83 | 14389 |
| 2026-02-19 | 9.75 | $10.99 | 16923 |
| 2026-02-18 | 9.62 | $10.91 | 10124 |
| 2026-02-17 | 9.48 | $11.20 | 10085 |
| 2026-02-13 | 9.30 | $11.07 | 17463 |
| 2026-02-12 | 9.12 | $10.99 | 42189 |
| 2026-02-11 | 8.92 | $10.83 | 234183 |
| 2026-02-10 | 8.72 | $8.75 | 27587 |
| 2026-02-09 | 8.72 | $8.70 | 12206 |
| 2026-02-06 | 8.72 | $9.13 | 6706 |
| 2026-02-05 | 8.67 | $9.16 | 14249 |
| 2026-02-04 | 8.62 | $9.16 | 16624 |
| 2026-02-03 | 8.57 | $8.52 | 22212 |
| 2026-02-02 | 8.57 | $8.54 | 5782 |
| 2026-01-30 | 8.57 | $8.33 | 5754 |
| 2026-01-29 | 8.60 | $8.52 | 9779 |
| 2026-01-28 | 8.61 | $8.50 | 11483 |
| 2026-01-27 | 8.62 | $8.73 | 9639 |
| 2026-01-26 | 8.61 | $8.83 | 2235 |
| 2026-01-23 | 8.59 | $8.79 | 2386 |
| 2026-01-22 | 8.56 | $8.95 | 14808 |
| 2026-01-21 | 8.52 | $8.64 | 19160 |
| 2026-01-20 | 8.51 | $8.35 | 7271 |
| 2026-01-16 | 8.53 | $8.40 | 8661 |
| 2026-01-15 | 8.54 | $8.58 | 18301 |
| 2026-01-14 | 8.54 | $8.41 | 13881 |
| 2026-01-13 | 8.55 | $8.55 | 8864 |
| 2026-01-12 | 8.55 | $8.58 | 3353 |
| 2026-01-09 | 8.55 | $8.52 | 3238 |
| 2026-01-08 | 8.55 | $8.60 | 7012 |
| 2026-01-07 | 8.55 | $8.43 | 9779 |
| 2026-01-06 | 8.56 | $8.58 | 10674 |
| 2026-01-05 | 8.56 | $8.60 | 8801 |
| 2026-01-02 | 8.55 | $8.58 | 6147 |
| 2025-12-31 | 8.55 | $8.60 | 8027 |
| 2025-12-30 | 8.54 | $8.74 | 8287 |
| 2025-12-29 | 8.52 | $8.91 | 12362 |
| 2025-12-26 | 8.48 | $8.83 | 16345 |
| 2025-12-24 | 8.45 | $8.73 | 5588 |
| 2025-12-23 | 8.42 | $8.67 | 7125 |
| 2025-12-22 | 8.39 | $8.66 | 4625 |
| 2025-12-19 | 8.36 | $8.85 | 22352 |
| 2025-12-18 | 8.31 | $8.85 | 9081 |
| 2025-12-17 | 8.25 | $8.92 | 15037 |
| 2025-12-16 | 8.18 | $8.95 | 18372 |
| 2025-12-15 | 8.10 | $8.80 | 11224 |
| 2025-12-12 | 8.03 | $8.81 | 24795 |
| 2025-12-11 | 7.95 | $8.57 | 29538 |
| 2025-12-10 | 7.88 | $8.45 | 40653 |
| 2025-12-09 | 7.82 | $8.55 | 24625 |
| 2025-12-08 | 7.74 | $8.52 | 2934 |
| 2025-12-05 | 7.66 | $8.35 | 7700 |
| 2025-12-04 | 7.59 | $8.33 | 15392 |
| 2025-12-03 | 7.51 | $8.05 | 17402 |
| 2025-12-02 | 7.46 | $7.77 | 5211 |
| 2025-12-01 | 7.42 | $7.90 | 3772 |
| 2025-11-28 | 7.37 | $7.80 | 2654 |
| 2025-11-26 | 7.33 | $7.90 | 20635 |
| 2025-11-25 | 7.27 | $7.75 | 6007 |
| 2025-11-24 | 7.22 | $7.44 | 6482 |
| 2025-11-21 | 7.19 | $7.60 | 17708 |
| 2025-11-20 | 7.15 | $7.13 | 11918 |
| 2025-11-19 | 7.15 | $6.99 | 14529 |
| 2025-11-18 | 7.17 | $7.01 | 4892 |
| 2025-11-17 | 7.19 | $7.04 | 8801 |
| 2025-11-14 | 7.20 | $7.04 | 9669 |
| 2025-11-13 | 7.22 | $7.01 | 9639 |
| 2025-11-12 | 7.24 | $6.94 | 8661 |
| 2025-11-11 | 7.27 | $7.01 | 5883 |
| 2025-11-10 | 7.30 | $6.91 | 3912 |
| 2025-11-07 | 7.34 | $6.94 | 7129 |
| 2025-11-06 | 7.39 | $6.95 | 14529 |
| 2025-11-05 | 7.43 | $6.98 | 30455 |
| 2025-11-04 | 7.48 | $6.99 | 15962 |
| 2025-11-03 | 7.53 | $7.15 | 8661 |
| 2025-10-31 | 7.57 | $7.15 | 8103 |
| 2025-10-30 | 7.62 | $7.16 | 11643 |
| 2025-10-29 | 7.66 | $7.19 | 20955 |
| 2025-10-28 | 7.71 | $6.89 | 28778 |
| 2025-10-27 | 7.80 | $7.03 | 16485 |
| 2025-10-24 | 7.88 | $7.21 | 9505 |
| 2025-10-23 | 7.95 | $7.44 | 10366 |
| 2025-10-22 | 8.00 | $7.55 | 7125 |
| 2025-10-21 | 8.05 | $7.40 | 3772 |
| 2025-10-20 | 8.12 | $7.52 | 6147 |
| 2025-10-17 | 8.18 | $7.38 | 10897 |
| 2025-10-16 | 8.27 | $7.39 | 26444 |
| 2025-10-15 | 8.36 | $7.87 | 21294 |
| 2025-10-14 | 8.41 | $7.97 | 13970 |
| 2025-10-13 | 8.46 | $8.20 | 19977 |
| 2025-10-10 | 8.49 | $8.15 | 6989 |
| 2025-10-09 | 8.52 | $8.32 | 10389 |
| 2025-10-08 | 8.54 | $8.35 | 17046 |
| 2025-10-07 | 8.57 | $8.36 | 3073 |
| 2025-10-06 | 8.59 | $8.45 | 13696 |
| 2025-10-03 | 8.60 | $8.40 | 4890 |
| 2025-10-02 | 8.62 | $8.02 | 6985 |
| 2025-10-01 | 8.69 | $8.09 | 4051 |
| 2025-09-30 | 8.75 | $8.13 | 8801 |
| 2025-09-29 | 8.81 | $8.19 | 4051 |
| 2025-09-26 | 8.88 | $8.48 | 8801 |
| 2025-09-25 | 8.92 | $8.34 | 5309 |
| 2025-09-24 | 8.98 | $8.32 | 8579 |
| 2025-09-23 | 9.05 | $8.29 | 8522 |
| 2025-09-22 | 9.13 | $8.46 | 5588 |
| 2025-09-19 | 9.20 | $8.62 | 40653 |
| 2025-09-18 | 9.26 | $8.62 | 15088 |
| 2025-09-17 | 9.33 | $8.79 | 19418 |
| 2025-09-16 | 9.39 | $9.36 | 9779 |
| 2025-09-15 | 9.39 | $9.19 | 1864 |
| 2025-09-12 | 9.41 | $9.36 | 2988 |
| 2025-09-11 | 9.42 | $9.43 | 4536 |
| 2025-09-10 | 9.42 | $9.38 | 3912 |
| 2025-09-09 | 9.42 | $9.31 | 10384 |
| 2025-09-08 | 9.43 | $9.51 | 3254 |
| 2025-09-05 | 9.43 | $9.75 | 2515 |
| 2025-09-04 | 9.39 | $9.74 | 6706 |
| 2025-09-03 | 9.35 | $9.41 | 9220 |
| 2025-09-02 | 9.35 | $9.55 | 7963 |
| 2025-08-29 | 9.33 | $9.57 | 12433 |
| 2025-08-28 | 9.30 | $9.69 | 2235 |
| 2025-08-27 | 9.26 | $9.61 | 9081 |
| 2025-08-26 | 9.23 | $9.71 | 11036 |
| 2025-08-25 | 9.17 | $9.51 | 15367 |
| 2025-08-22 | 9.14 | $9.84 | 47814 |
| 2025-08-21 | 9.06 | $9.28 | 2833 |
| 2025-08-20 | 9.04 | $9.28 | 9009 |
| 2025-08-19 | 9.02 | $8.93 | 5588 |
| 2025-08-18 | 9.03 | $8.98 | 4487 |
| 2025-08-15 | 9.03 | $9.18 | 10673 |
| 2025-08-14 | 9.02 | $9.16 | 4060 |
| 2025-08-13 | 9.00 | $9.32 | 7823 |
| 2025-08-12 | 8.97 | $9.32 | 14002 |
| 2025-08-11 | 8.93 | $8.95 | 15507 |
| 2025-08-08 | 8.93 | $8.90 | 4768 |
| 2025-08-07 | 8.93 | $8.90 | 7544 |
| 2025-08-06 | 8.93 | $8.94 | 4257 |
| 2025-08-05 | 8.93 | $8.97 | 3493 |
| 2025-08-04 | 8.93 | $9.03 | 4890 |
| 2025-08-01 | 8.92 | $8.88 | 15842 |
| 2025-07-31 | 8.92 | $9.08 | 22492 |
| 2025-07-30 | 8.91 | $9.13 | 9416 |
| 2025-07-29 | 8.88 | $9.33 | 11316 |
| 2025-07-28 | 8.83 | $9.09 | 10254 |
| 2025-07-25 | 8.81 | $9.17 | 7404 |
| 2025-07-24 | 8.77 | $9.17 | 4933 |
| 2025-07-23 | 8.73 | $9.31 | 11176 |
| 2025-07-22 | 8.67 | $9.15 | 21654 |
| 2025-07-21 | 8.62 | $8.93 | 12875 |
| 2025-07-18 | 8.58 | $8.93 | 14153 |
| 2025-07-17 | 8.55 | $9.02 | 36166 |
| 2025-07-16 | 8.50 | $8.63 | 13272 |
| 2025-07-15 | 8.48 | $8.43 | 27242 |
| 2025-07-14 | 8.49 | $8.48 | 4533 |
| 2025-07-11 | 8.49 | $8.48 | 33454 |
| 2025-07-10 | 8.49 | $8.44 | 12055 |
| 2025-07-09 | 8.49 | $8.58 | 14389 |
| 2025-07-08 | 8.48 | $8.47 | 46241 |
| 2025-07-07 | 8.49 | $8.52 | 21374 |
| 2025-07-03 | 8.48 | $8.58 | 3213 |
| 2025-07-02 | 8.47 | $8.53 | 9639 |
| 2025-07-01 | 8.47 | $8.49 | 23470 |
| 2025-06-30 | 8.46 | $8.40 | 42888 |
| 2025-06-27 | 8.47 | $8.58 | 653012 |
| 2025-06-26 | 8.46 | $8.65 | 28701 |
| 2025-06-25 | 8.44 | $8.58 | 30175 |
| 2025-06-24 | 8.42 | $8.58 | 9500 |
| 2025-06-23 | 8.41 | $8.33 | 36606 |
| 2025-06-20 | 8.42 | $8.25 | 133996 |
| 2025-06-18 | 8.43 | $8.76 | 34087 |
| 2025-06-17 | 8.40 | $8.66 | 59381 |
| 2025-06-16 | 8.37 | $8.80 | 19580 |
| 2025-06-13 | 8.33 | $8.88 | 33947 |
| 2025-06-12 | 8.27 | $8.88 | 63223 |
| 2025-06-11 | 8.20 | $8.68 | 97371 |
| 2025-06-10 | 8.15 | $8.27 | 11511 |
| 2025-06-09 | 8.14 | $8.27 | 5169 |
| 2025-06-06 | 8.13 | $8.40 | 7823 |
| 2025-06-05 | 8.10 | $8.40 | 14529 |
| 2025-06-04 | 8.07 | $8.30 | 9220 |
| 2025-06-03 | 8.04 | $8.35 | 19698 |
| 2025-06-02 | 8.01 | $8.30 | 9554 |
| 2025-05-30 | 7.98 | $8.29 | 14948 |
| 2025-05-29 | 7.94 | $8.38 | 23051 |
| 2025-05-28 | 7.90 | $8.23 | 11638 |
| 2025-05-27 | 7.86 | $8.27 | 48616 |
| 2025-05-23 | 7.82 | $8.02 | 10388 |
| 2025-05-22 | 7.80 | $7.84 | 12333 |
| 2025-05-21 | 7.80 | $8.00 | 4349 |
| 2025-05-20 | 7.78 | $7.87 | 4058 |
| 2025-05-19 | 7.77 | $7.80 | 2375 |
| 2025-05-16 | 7.76 | $7.84 | 16531 |
| 2025-05-15 | 7.75 | $7.87 | 10617 |
| 2025-05-14 | 7.74 | $7.83 | 8248 |
| 2025-05-13 | 7.73 | $7.87 | 8008 |
| 2025-05-12 | 7.72 | $7.97 | 12294 |
| 2025-05-09 | 7.69 | $8.00 | 3632 |
| 2025-05-08 | 7.66 | $8.07 | 10480 |
| 2025-05-07 | 7.61 | $8.04 | 5469 |
| 2025-05-06 | 7.57 | $8.00 | 4051 |
| 2025-05-05 | 7.52 | $8.08 | 8443 |
| 2025-05-02 | 7.47 | $8.17 | 19186 |
| 2025-05-01 | 7.39 | $8.03 | 43750 |
| 2025-04-30 | 7.32 | $7.80 | 93452 |
| 2025-04-29 | 7.27 | $7.32 | 1257 |
| 2025-04-28 | 7.27 | $7.29 | 2431 |
| 2025-04-25 | 7.27 | $7.41 | 4610 |
| 2025-04-24 | 7.25 | $7.28 | — |
| 2025-04-23 | 7.25 | $7.28 | 126 |
| 2025-04-22 | 7.25 | $7.28 | 15227 |
| 2025-04-21 | 7.24 | $7.37 | 2707 |
| 2025-04-17 | 7.23 | $7.33 | 10391 |
| 2025-04-16 | 7.22 | $7.36 | 1868 |
| 2025-04-15 | 7.20 | $7.32 | 6042 |
| 2025-04-14 | 7.19 | $7.29 | 7415 |
| 2025-04-11 | 7.18 | $7.15 | 18347 |
| 2025-04-10 | 7.18 | $7.17 | 4672 |
| 2025-04-09 | 7.18 | $7.13 | 10253 |
| 2025-04-08 | 7.19 | $7.15 | 3493 |
| 2025-04-07 | 7.19 | $6.91 | 5588 |
| 2025-04-04 | 7.22 | $6.90 | 7125 |
| 2025-04-03 | 7.26 | $6.95 | 9279 |
| 2025-04-02 | 7.29 | $7.19 | 2096 |
| 2025-04-01 | 7.30 | $7.44 | 2111 |
| 2025-03-31 | 7.29 | $7.04 | 3798 |
| 2025-03-28 | 7.31 | $7.10 | 3516 |
| 2025-03-27 | 7.34 | $7.09 | 66916 |
| 2025-03-26 | 7.36 | $7.36 | 1257 |
| 2025-03-25 | 7.36 | $7.24 | 1537 |
| 2025-03-24 | 7.37 | $7.31 | 6845 |
| 2025-03-21 | 7.38 | $7.51 | 2794 |
| 2025-03-20 | 7.37 | $7.45 | 6845 |
| 2025-03-19 | 7.36 | $7.48 | 1693 |
| 2025-03-18 | 7.35 | $7.47 | 838 |
| 2025-03-17 | 7.33 | $7.47 | 13991 |
| 2025-03-14 | 7.32 | $7.47 | 5169 |
| 2025-03-13 | 7.30 | $7.38 | 334 |
| 2025-03-12 | 7.29 | $7.47 | 2235 |
| 2025-03-11 | 7.28 | $7.36 | 5309 |
| 2025-03-10 | 7.27 | $7.35 | 2408 |
| 2025-03-07 | 7.26 | $7.37 | 838 |
| 2025-03-06 | 7.25 | $7.37 | 6985 |
| 2025-03-05 | 7.23 | $7.37 | 2847 |
| 2025-03-04 | 7.22 | $7.32 | 10198 |
| 2025-03-03 | 7.21 | $7.35 | 11875 |
| 2025-02-28 | 7.19 | $7.34 | 4198 |
| 2025-02-27 | 7.18 | $7.28 | 11595 |
| 2025-02-26 | 7.17 | $7.24 | 27521 |
| 2025-02-25 | 7.16 | $7.25 | 4768 |
| 2025-02-24 | 7.15 | $7.19 | 7963 |
| 2025-02-21 | 7.14 | $7.16 | 13292 |
| 2025-02-20 | 7.14 | $7.15 | 9224 |
| 2025-02-19 | 7.14 | $7.25 | 559 |
| 2025-02-18 | 7.13 | $7.21 | 18046 |
| 2025-02-14 | 7.12 | $7.17 | 8990 |
| 2025-02-13 | 7.12 | $7.16 | 12573 |
| 2025-02-12 | 7.11 | $7.09 | 9005 |
| 2025-02-11 | 7.12 | $7.19 | 11916 |
| 2025-02-10 | 7.11 | $7.17 | 3001 |
| 2025-02-07 | 7.10 | $7.17 | 7963 |
| 2025-02-06 | 7.09 | $7.20 | 18770 |
| 2025-02-05 | 7.08 | $7.21 | 5369 |
| 2025-02-04 | 7.07 | $7.18 | 10251 |
| 2025-02-03 | 7.06 | $7.14 | 9220 |
| 2025-01-31 | 7.05 | $7.17 | 7823 |
| 2025-01-30 | 7.04 | $7.17 | 4750 |
| 2025-01-29 | 7.02 | $7.17 | 742 |
| 2025-01-28 | 7.01 | $7.14 | 1676 |
| 2025-01-27 | 6.99 | $7.13 | 3912 |
| 2025-01-24 | 6.98 | $7.13 | 9500 |
| 2025-01-23 | 6.96 | $7.19 | 12203 |
| 2025-01-22 | 6.94 | $7.07 | 7418 |
| 2025-01-21 | 6.93 | $7.08 | 31480 |
| 2025-01-17 | 6.91 | $7.04 | 13970 |
| 2025-01-16 | 6.90 | $6.96 | 8719 |
| 2025-01-15 | 6.89 | $6.96 | 25565 |
| 2025-01-14 | 6.88 | $6.91 | 8382 |
| 2025-01-13 | 6.88 | $6.87 | 3223 |
| 2025-01-10 | 6.88 | $6.81 | 18580 |
| 2025-01-08 | 6.89 | $6.91 | 5029 |
| 2025-01-07 | 6.89 | $6.89 | 10060 |
| 2025-01-06 | 6.89 | $6.82 | 978 |
| 2025-01-03 | 6.89 | $6.91 | 3772 |
| 2025-01-02 | 6.89 | $6.92 | 4610 |
| 2024-12-31 | 6.89 | $6.92 | 1818 |
| 2024-12-30 | 6.88 | $6.89 | 978 |
| 2024-12-27 | 6.88 | $6.89 | 7963 |
| 2024-12-26 | 6.88 | $6.86 | 14680 |
| 2024-12-24 | 6.89 | $6.87 | 3073 |
| 2024-12-23 | 6.89 | $6.86 | 5093 |
| 2024-12-20 | 6.89 | $6.86 | 5901 |
| 2024-12-19 | 6.89 | $6.80 | 12576 |
| 2024-12-18 | 6.90 | $6.84 | 5448 |
| 2024-12-17 | 6.91 | $6.87 | 2654 |
| 2024-12-16 | 6.91 | $6.84 | 17049 |
| 2024-12-13 | 6.92 | $6.88 | 8382 |
| 2024-12-12 | 6.93 | $6.91 | 6287 |
| 2024-12-11 | 6.93 | $6.91 | 5169 |
| 2024-12-10 | 6.93 | $6.94 | 12785 |
| 2024-12-09 | 6.93 | $6.97 | 19139 |
| 2024-12-06 | 6.92 | $7.00 | 14537 |
| 2024-12-05 | 6.92 | $6.96 | 2259 |
| 2024-12-04 | 6.91 | $6.94 | 3912 |
| 2024-12-03 | 6.91 | $6.96 | 18999 |
| 2024-12-02 | 6.90 | $7.02 | 7721 |
| 2024-11-29 | 6.89 | $7.14 | 5309 |
| 2024-11-27 | 6.86 | $7.02 | 43307 |
| 2024-11-26 | 6.85 | $7.04 | 5169 |
| 2024-11-25 | 6.83 | $7.01 | 8248 |
| 2024-11-22 | 6.81 | $6.98 | 6985 |
| 2024-11-21 | 6.79 | $7.04 | 18720 |
| 2024-11-20 | 6.76 | $6.98 | 9505 |
| 2024-11-19 | 6.74 | $7.02 | 15227 |
| 2024-11-18 | 6.71 | $6.99 | 8941 |
| 2024-11-15 | 6.68 | $6.89 | 5352 |
| 2024-11-14 | 6.66 | $6.89 | 2096 |
| 2024-11-13 | 6.64 | $6.91 | 7544 |
| 2024-11-12 | 6.61 | $6.86 | 474 |
| 2024-11-11 | 6.58 | $6.81 | 13473 |
| 2024-11-08 | 6.56 | $6.69 | 13551 |
| 2024-11-07 | 6.54 | $6.66 | 17463 |
| 2024-11-06 | 6.53 | $6.66 | 6616 |
| 2024-11-05 | 6.52 | $6.56 | 3673 |
| 2024-11-04 | 6.51 | $6.62 | 22369 |
| 2024-11-01 | 6.50 | $6.49 | 16205 |
| 2024-10-31 | 6.50 | $6.56 | 20676 |
| 2024-10-30 | 6.50 | $6.52 | 5448 |
| 2024-10-29 | 6.50 | $6.51 | 12573 |
| 2024-10-28 | 6.49 | $6.44 | 1457 |
| 2024-10-25 | 6.50 | $6.31 | 9220 |
| 2024-10-24 | 6.52 | $6.37 | 13696 |
| 2024-10-23 | 6.54 | $6.39 | 21374 |
| 2024-10-22 | 6.55 | $6.44 | 6845 |
| 2024-10-21 | 6.56 | $6.51 | 9093 |
| 2024-10-18 | 6.57 | $6.65 | 1397 |
| 2024-10-17 | 6.56 | $6.55 | 23640 |
| 2024-10-16 | 6.56 | $6.73 | 8565 |
| 2024-10-15 | 6.54 | $6.80 | 1426 |
| 2024-10-14 | 6.52 | $6.67 | 5603 |
| 2024-10-11 | 6.50 | $6.79 | 14122 |
| 2024-10-10 | 6.47 | $6.81 | — |
| 2024-10-09 | 6.43 | $6.81 | — |
| 2024-10-08 | 6.39 | $6.81 | 4097 |
| 2024-10-07 | 6.35 | $6.80 | 8955 |
| 2024-10-04 | 6.30 | $6.88 | 36502 |
| 2024-10-03 | 6.24 | $6.57 | 7264 |
| 2024-10-02 | 6.21 | $6.61 | 12327 |
| 2024-10-01 | 6.16 | $6.56 | 5895 |
| 2024-09-30 | 6.12 | $6.62 | 55042 |
| 2024-09-27 | 6.07 | $6.62 | 20585 |
| 2024-09-26 | 6.01 | $6.71 | 16624 |
| 2024-09-25 | 5.94 | $6.40 | 41246 |
| 2024-09-24 | 5.89 | $5.96 | 13755 |
| 2024-09-23 | 5.88 | $5.94 | 7963 |
| 2024-09-20 | 5.88 | $6.11 | 32757 |
| 2024-09-19 | 5.85 | $5.87 | 2021 |
| 2024-09-18 | 5.85 | $5.87 | 2654 |
| 2024-09-17 | 5.85 | $5.84 | 7019 |
| 2024-09-16 | 5.85 | $5.86 | 6706 |
| 2024-09-13 | 5.85 | $5.87 | 8999 |
| 2024-09-12 | 5.84 | $5.84 | 10061 |
| 2024-09-11 | 5.84 | $5.81 | 5879 |
| 2024-09-10 | 5.85 | $5.83 | 1584 |
| 2024-09-09 | 5.85 | $5.77 | 30184 |
| 2024-09-06 | 5.86 | $5.78 | 14678 |
| 2024-09-05 | 5.87 | $5.76 | 16967 |
| 2024-09-04 | 5.88 | $5.96 | 17520 |
| 2024-09-03 | 5.87 | $5.79 | 9361 |
| 2024-08-30 | 5.88 | $5.95 | 6706 |
| 2024-08-29 | 5.87 | $5.73 | 763 |
| 2024-08-28 | 5.88 | $5.73 | 6845 |
| 2024-08-27 | 5.90 | $5.76 | 2934 |
| 2024-08-26 | 5.91 | $5.88 | 17380 |
| 2024-08-23 | 5.92 | $5.98 | 3808 |
| 2024-08-22 | 5.91 | $5.87 | 5448 |
| 2024-08-21 | 5.91 | $5.86 | 14389 |
| 2024-08-20 | 5.92 | $5.86 | 20536 |
| 2024-08-19 | 5.93 | $5.74 | 2439 |
| 2024-08-16 | 5.95 | $5.64 | 20815 |
| 2024-08-15 | 5.98 | $5.80 | 12433 |
| 2024-08-14 | 6.00 | $5.95 | 10338 |
| 2024-08-13 | 6.00 | $5.94 | 9500 |
| 2024-08-12 | 6.01 | $5.93 | 11316 |
| 2024-08-09 | 6.02 | $6.05 | — |
| 2024-08-08 | 6.01 | $6.05 | 34925 |
| 2024-08-07 | 6.01 | $6.18 | 7963 |
| 2024-08-06 | 5.99 | $5.94 | 10762 |
| 2024-08-05 | 6.00 | $6.06 | 1816 |
| 2024-08-02 | 5.99 | $6.08 | 419 |
| 2024-08-01 | 5.98 | $6.08 | 699 |
| 2024-07-31 | 5.97 | $6.09 | 838 |
| 2024-07-30 | 5.96 | $6.08 | 838 |
| 2024-07-29 | 5.95 | $6.12 | 3912 |
| 2024-07-26 | 5.93 | $6.18 | 8661 |
| 2024-07-25 | 5.90 | $6.34 | 3238 |
| 2024-07-24 | 5.86 | $6.24 | 3213 |
| 2024-07-23 | 5.82 | $6.12 | 6706 |
| 2024-07-22 | 5.78 | $5.98 | 1083 |
| 2024-07-19 | 5.76 | $6.00 | 972 |
| 2024-07-18 | 5.74 | $6.01 | 1403 |
| 2024-07-17 | 5.71 | $5.98 | 2104 |
| 2024-07-16 | 5.68 | $5.99 | 3228 |
| 2024-07-15 | 5.65 | $5.80 | 5165 |
| 2024-07-12 | 5.63 | $5.63 | 282 |
| 2024-07-11 | 5.63 | $5.63 | 15423 |
| 2024-07-10 | 5.63 | $5.65 | 253 |
| 2024-07-09 | 5.63 | $5.68 | 756 |
| 2024-07-05 | 5.63 | $5.67 | 5536 |
| 2024-07-02 | 5.62 | $5.62 | 965 |
| 2024-07-01 | 5.62 | $5.65 | 1122 |
| 2024-06-28 | 5.62 | $5.63 | 434 |
| 2024-06-27 | 5.62 | $5.67 | 1375 |
| 2024-06-26 | 5.61 | $5.65 | 16553 |
| 2024-06-25 | 5.61 | $5.64 | 703 |
| 2024-06-24 | 5.61 | $5.69 | 24732 |
| 2024-06-21 | 5.60 | $5.72 | 20459 |
| 2024-06-20 | 5.58 | $5.42 | 5437 |
| 2024-06-18 | 5.60 | $5.45 | 861 |
| 2024-06-17 | 5.62 | $5.68 | 1361 |
| 2024-06-14 | 5.61 | $5.55 | 7879 |
| 2024-06-11 | 5.62 | $5.58 | 2061 |
| 2024-06-10 | 5.62 | $5.45 | 1545 |
| 2024-06-07 | 5.64 | $5.56 | 925 |
| 2024-06-05 | 5.65 | $5.67 | 6461 |
| 2024-06-04 | 5.65 | $5.71 | 574 |
| 2024-06-03 | 5.64 | $5.76 | 1727 |
| 2024-05-31 | 5.63 | $5.69 | 1978 |
| 2024-05-30 | 5.62 | $5.65 | 2369 |
| 2024-05-29 | 5.62 | $5.71 | 233 |
| 2024-05-28 | 5.61 | $5.69 | 10336 |
| 2024-05-24 | 5.60 | $5.73 | 1939 |
| 2024-05-23 | 5.58 | $5.80 | 2794 |
| 2024-05-22 | 5.56 | $5.87 | 11393 |
| 2024-05-21 | 5.53 | $5.83 | 41523 |
| 2024-05-20 | 5.50 | $5.50 | 665 |
| 2024-05-17 | 5.49 | $5.49 | 2154 |
| 2024-05-16 | 5.50 | $5.38 | 441 |
| 2024-05-15 | 5.51 | $5.38 | 4373 |
| 2024-05-13 | 5.52 | $5.51 | 2819 |
| 2024-05-10 | 5.52 | $5.58 | 2186 |
| 2024-05-09 | 5.52 | $5.63 | 27190 |
| 2024-05-08 | 5.50 | $5.36 | 893 |
| 2024-05-07 | 5.52 | $5.30 | 19276 |
| 2024-05-06 | 5.54 | $5.34 | 2807 |
| 2024-05-03 | 5.56 | $5.48 | 2245 |
| 2024-05-01 | 5.57 | $5.50 | 1122 |
| 2024-04-30 | 5.58 | $5.56 | 9780 |
| 2024-04-29 | 5.58 | $5.43 | 960 |
| 2024-04-26 | 5.60 | $5.45 | 2234 |
| 2024-04-25 | 5.61 | $5.43 | 1338 |
| 2024-04-23 | 5.63 | $5.47 | 2389 |
| 2024-04-22 | 5.65 | $5.52 | 3947 |
| 2024-04-19 | 5.66 | $5.36 | 12333 |
| 2024-04-18 | 5.69 | $5.51 | 3126 |
| 2024-04-17 | 5.71 | $5.53 | 434 |
| 2024-04-16 | 5.73 | $5.54 | 299 |
| 2024-04-15 | 5.75 | $5.54 | 448 |
| 2024-04-12 | 5.78 | $5.55 | 1748 |
| 2024-04-11 | 5.80 | $5.58 | 4128 |
| 2024-04-10 | 5.82 | $5.58 | 1355 |
| 2024-04-09 | 5.85 | $5.65 | 5900 |
| 2024-04-08 | 5.87 | $5.75 | 444 |
| 2024-04-05 | 5.88 | $5.73 | 9519 |
| 2024-04-04 | 5.90 | $5.72 | 5257 |
| 2024-04-03 | 5.92 | $5.73 | 4553 |
| 2024-04-02 | 5.94 | $5.73 | 7621 |
| 2024-04-01 | 5.96 | $5.89 | 15631 |
| 2024-03-28 | 5.97 | $6.05 | 373 |
| 2024-03-27 | 5.96 | $6.01 | 1041 |
| 2024-03-26 | 5.95 | $5.98 | 19890 |
| 2024-03-25 | 5.95 | $6.05 | 21416 |
| 2024-03-22 | 5.94 | $5.71 | 6604 |
| 2024-03-21 | 5.96 | $5.65 | 23936 |
| 2024-03-20 | 6.00 | $5.86 | 2298 |
| 2024-03-19 | 6.01 | $5.77 | 8098 |
| 2024-03-18 | 6.04 | $5.84 | 2522 |
| 2024-03-15 | 6.06 | $5.94 | 2341 |
| 2024-03-14 | 6.07 | $6.00 | 467 |
| 2024-03-13 | 6.08 | $5.98 | 8583 |
| 2024-03-12 | 6.09 | $6.01 | 1306 |
| 2024-03-11 | 6.10 | $6.08 | 555 |
| 2024-03-08 | 6.10 | $6.05 | 5025 |
| 2024-03-06 | 6.10 | $6.08 | 5297 |
| 2024-03-05 | 6.10 | $5.88 | 133027 |
| 2024-03-04 | 6.13 | $5.93 | 4113 |
| 2024-03-01 | 6.15 | $6.06 | 3571 |
| 2024-02-29 | 6.16 | $6.06 | 1577 |
| 2024-02-27 | 6.17 | $6.08 | 1242 |
| 2024-02-26 | 6.18 | $6.14 | 2031 |
| 2024-02-23 | 6.18 | $6.11 | 4000 |
| 2024-02-22 | 6.19 | $6.22 | 237 |
| 2024-02-21 | 6.19 | $6.26 | 6810 |
| 2024-02-20 | 6.18 | $6.23 | 5088 |
| 2024-02-16 | 6.17 | $6.23 | 3027 |
| 2024-02-15 | 6.17 | $6.26 | 4096 |
| 2024-02-14 | 6.16 | $6.26 | 3516 |
| 2024-02-13 | 6.15 | $6.08 | 14214 |
| 2024-02-12 | 6.15 | $6.17 | 9392 |
| 2024-02-09 | 6.15 | $6.23 | 2027 |
| 2024-02-08 | 6.15 | $6.26 | 36945 |
| 2024-02-07 | 6.13 | $6.34 | 2794 |
| 2024-02-06 | 6.11 | $6.37 | 8332 |
| 2024-02-05 | 6.08 | $6.34 | 46903 |
| 2024-02-02 | 6.06 | $6.34 | 2843 |
| 2024-02-01 | 6.03 | $6.34 | 159217 |
| 2024-01-31 | 5.99 | $6.31 | 18288 |
| 2024-01-30 | 5.96 | $6.76 | 27796 |
| 2024-01-29 | 5.88 | $6.01 | 5045 |
| 2024-01-26 | 5.86 | $5.95 | 4926 |
| 2024-01-25 | 5.85 | $6.08 | 29764 |
| 2024-01-24 | 5.83 | $5.87 | 1299 |
| 2024-01-23 | 5.83 | $5.84 | 23812 |
| 2024-01-22 | 5.82 | $5.98 | 16582 |
| 2024-01-19 | 5.81 | $6.10 | 4076 |
| 2024-01-18 | 5.78 | $6.26 | 4701 |
| 2024-01-17 | 5.73 | $6.08 | 2203 |
| 2024-01-16 | 5.69 | $6.14 | 5982 |
| 2024-01-12 | 5.64 | $6.21 | 15424 |
| 2024-01-11 | 5.58 | $6.18 | 6429 |
| 2024-01-10 | 5.52 | $6.12 | 1734 |
| 2024-01-09 | 5.46 | $5.94 | — |
| 2024-01-08 | 5.41 | $5.94 | 2625 |
| 2024-01-05 | 5.35 | $5.98 | 2910 |
| 2024-01-04 | 5.28 | $5.96 | 3268 |
| 2024-01-03 | 5.21 | $5.87 | 3427 |
| 2024-01-02 | 5.14 | $5.78 | 11538 |
| 2023-12-29 | 5.07 | $5.76 | 17077 |
| 2023-12-28 | 5.00 | $5.74 | 7917 |
| 2023-12-27 | 4.93 | $5.81 | 11370 |
| 2023-12-26 | 4.83 | $5.68 | 14002 |
| 2023-12-22 | 4.74 | $5.71 | 222261 |
| 2023-12-21 | 4.64 | $4.79 | 28027 |
| 2023-12-20 | 4.63 | $4.65 | 13420 |
| 2023-12-19 | 4.62 | $4.52 | 45500 |
| 2023-12-18 | 4.63 | $4.59 | 39124 |
| 2023-12-15 | 4.64 | $4.76 | 15718 |
| 2023-12-14 | 4.63 | $4.76 | 21424 |
| 2023-12-13 | 4.61 | $4.67 | 7576 |
| 2023-12-12 | 4.60 | $4.57 | 4065 |
| 2023-12-11 | 4.61 | $4.66 | 17678 |
| 2023-12-08 | 4.60 | $4.75 | 6619 |
| 2023-12-07 | 4.59 | $4.76 | 143051 |
| 2023-12-06 | 4.57 | $4.44 | 19863 |
| 2023-12-05 | 4.58 | $4.47 | 20363 |
| 2023-12-04 | 4.59 | $4.51 | 19614 |
| 2023-12-01 | 4.60 | $4.63 | 60057 |
| 2023-11-30 | 4.60 | $4.51 | 10419 |
| 2023-11-29 | 4.61 | $4.52 | 14076 |
| 2023-11-28 | 4.62 | $4.57 | 2290 |
| 2023-11-27 | 4.63 | $4.51 | 2727 |
| 2023-11-24 | 4.64 | $4.63 | 419 |
| 2023-11-22 | 4.64 | $4.63 | 559 |
| 2023-11-21 | 4.64 | $4.63 | 310 |
| 2023-11-20 | 4.64 | $4.56 | 1380 |
| 2023-11-17 | 4.65 | $4.58 | 53789 |
| 2023-11-16 | 4.66 | $4.64 | — |
| 2023-11-15 | 4.66 | $4.64 | 7457 |
| 2023-11-14 | 4.66 | $4.64 | 856 |
| 2023-11-13 | 4.66 | $4.64 | — |
| 2023-11-10 | 4.66 | $4.64 | 5879 |
| 2023-11-09 | 4.67 | $4.62 | — |
| 2023-11-08 | 4.67 | $4.62 | 3480 |
| 2023-11-07 | 4.68 | $4.62 | 1398 |
| 2023-11-06 | 4.68 | $4.62 | 475 |
| 2023-11-03 | 4.69 | $4.64 | 2994 |
| 2023-11-02 | 4.69 | $4.65 | 2885 |
| 2023-11-01 | 4.70 | $4.57 | 563 |
| 2023-10-31 | 4.71 | $4.53 | 780 |
| 2023-10-30 | 4.73 | $4.55 | 4347 |
| 2023-10-27 | 4.75 | $4.76 | 1956 |
| 2023-10-26 | 4.75 | $4.76 | — |
| 2023-10-25 | 4.75 | $4.76 | 559 |
| 2023-10-24 | 4.74 | $4.76 | — |
| 2023-10-23 | 4.74 | $4.76 | 4039 |
| 2023-10-20 | 4.74 | $4.56 | 13882 |
| 2023-10-19 | 4.76 | $4.69 | 5830 |
| 2023-10-18 | 4.77 | $4.62 | 3776 |
| 2023-10-17 | 4.78 | $4.60 | 5154 |
| 2023-10-16 | 4.80 | $4.62 | 4631 |
| 2023-10-13 | 4.82 | $4.67 | 3519 |
| 2023-10-12 | 4.84 | $4.73 | 1762 |
| 2023-10-11 | 4.85 | $4.76 | 2689 |
| 2023-10-10 | 4.86 | $4.76 | 5216 |
| 2023-10-09 | 4.87 | $4.87 | 376 |
| 2023-10-06 | 4.87 | $4.90 | 1032 |
| 2023-10-05 | 4.86 | $4.76 | 1784 |
| 2023-10-04 | 4.87 | $4.76 | 11719 |
| 2023-10-03 | 4.88 | $4.77 | 1183 |
| 2023-10-02 | 4.90 | $4.94 | 1340 |
| 2023-09-29 | 4.89 | $4.85 | 626 |
| 2023-09-28 | 4.90 | $4.88 | 437 |
| 2023-09-27 | 4.90 | $4.87 | 564 |
| 2023-09-26 | 4.90 | $4.91 | — |
| 2023-09-25 | 4.90 | $4.91 | 975 |
| 2023-09-22 | 4.90 | $4.97 | — |
| 2023-09-21 | 4.89 | $4.97 | 7426 |
| 2023-09-20 | 4.88 | $4.89 | 166 |
| 2023-09-19 | 4.88 | $4.83 | 279 |
| 2023-09-18 | 4.89 | $4.83 | 627 |
| 2023-09-15 | 4.89 | $4.77 | 11050 |
| 2023-09-14 | 4.91 | $4.80 | 2385 |
| 2023-09-13 | 4.92 | $4.84 | 4954 |
| 2023-09-12 | 4.93 | $4.88 | 3759 |
| 2023-09-11 | 4.93 | $4.87 | 1077 |
| 2023-09-08 | 4.94 | $4.89 | — |
| 2023-09-07 | 4.94 | $4.89 | — |
| 2023-09-06 | 4.95 | $4.89 | 9550 |
| 2023-09-05 | 4.96 | $4.90 | 8242 |
| 2023-09-01 | 4.96 | $4.91 | 8661 |
| 2023-08-31 | 4.97 | $5.01 | 5165 |
| 2023-08-30 | 4.96 | $4.91 | 2657 |
| 2023-08-29 | 4.97 | $5.01 | 140 |
| 2023-08-28 | 4.96 | $5.01 | 210 |
| 2023-08-25 | 4.96 | $4.95 | 1344 |
| 2023-08-24 | 4.96 | $4.94 | 2238 |
| 2023-08-23 | 4.96 | $4.94 | 2744 |
| 2023-08-22 | 4.96 | $4.93 | 1650 |
| 2023-08-21 | 4.97 | $4.95 | 2005 |
| 2023-08-18 | 4.97 | $4.94 | 1031 |
| 2023-08-17 | 4.97 | $4.94 | 4187 |
| 2023-08-16 | 4.97 | $4.94 | 6672 |
| 2023-08-15 | 4.98 | $4.87 | 5831 |
| 2023-08-14 | 4.99 | $5.08 | 274 |
| 2023-08-11 | 4.98 | $5.06 | 1759 |
| 2023-08-10 | 4.97 | $4.95 | 140 |
| 2023-08-09 | 4.97 | $4.95 | — |
| 2023-08-08 | 4.98 | $4.95 | 2418 |
| 2023-08-07 | 4.98 | $5.01 | 595 |
| 2023-08-04 | 4.98 | $5.01 | 1998 |
| 2023-08-03 | 4.97 | $5.00 | 19424 |
| 2023-08-02 | 4.97 | $5.11 | 3512 |
| 2023-08-01 | 4.95 | $5.01 | 9711 |
| 2023-07-31 | 4.95 | $5.01 | 4873 |
| 2023-07-28 | 4.94 | $5.01 | 1004 |
| 2023-07-27 | 4.94 | $4.92 | 8946 |
| 2023-07-26 | 4.94 | $4.84 | 306 |
| 2023-07-25 | 4.95 | $5.00 | 699 |
| 2023-07-24 | 4.94 | $5.00 | 419 |
| 2023-07-21 | 4.94 | $5.00 | 49471 |
| 2023-07-20 | 4.93 | $4.97 | 327 |
| 2023-07-19 | 4.92 | $4.97 | 5432 |
| 2023-07-18 | 4.92 | $4.97 | 7042 |
| 2023-07-17 | 4.91 | $5.01 | 1077 |
| 2023-07-14 | 4.90 | $4.86 | 5096 |
| 2023-07-13 | 4.91 | $4.93 | 7806 |
| 2023-07-12 | 4.91 | $4.98 | 36712 |
| 2023-07-11 | 4.90 | $5.00 | 7364 |
| 2023-07-10 | 4.89 | $4.79 | 1844 |
| 2023-07-07 | 4.90 | $4.90 | 216303 |
| 2023-07-06 | 4.90 | $4.92 | 1792 |
| 2023-07-05 | 4.89 | $4.97 | — |
| 2023-07-03 | 4.89 | $4.97 | 15463 |
| 2023-06-30 | 4.88 | $4.82 | 408 |
| 2023-06-29 | 4.88 | $4.86 | 1059 |
| 2023-06-28 | 4.89 | $4.85 | 1326 |
| 2023-06-27 | 4.89 | $4.83 | 2505 |
| 2023-06-26 | 4.90 | $4.86 | 1570 |
| 2023-06-23 | 4.90 | $4.97 | 4356 |
| 2023-06-22 | 4.89 | $4.90 | 140 |
| 2023-06-21 | 4.89 | $4.90 | 1781 |
| 2023-06-20 | 4.89 | $5.10 | 359 |
| 2023-06-16 | 4.87 | $5.01 | 35879 |
| 2023-06-15 | 4.85 | $4.72 | 1527 |
| 2023-06-14 | 4.87 | $4.67 | 8770 |
| 2023-06-13 | 4.89 | $4.72 | 12539 |
| 2023-06-12 | 4.91 | $4.75 | 1372 |
| 2023-06-09 | 4.92 | $4.69 | 795 |
| 2023-06-08 | 4.95 | $4.74 | 31965 |
| 2023-06-07 | 4.97 | $5.10 | 943 |
| 2023-06-06 | 4.96 | $5.05 | 1391 |
| 2023-06-05 | 4.95 | $4.86 | 1736 |
| 2023-06-02 | 4.96 | $4.88 | 6707 |
| 2023-06-01 | 4.96 | $4.76 | 3903 |
| 2023-05-31 | 4.98 | $4.96 | 288272 |
| 2023-05-30 | 4.99 | $4.76 | 16842 |
| 2023-05-26 | 5.01 | $4.96 | 4118 |
| 2023-05-25 | 5.02 | $4.96 | 148 |
| 2023-05-24 | 5.02 | $5.06 | 1214 |
| 2023-05-23 | 5.02 | $5.17 | 3761 |
| 2023-05-22 | 5.00 | $5.19 | 1475 |
| 2023-05-19 | 4.98 | $5.06 | 140 |
| 2023-05-18 | 4.98 | $5.06 | 1403 |
| 2023-05-17 | 4.97 | $4.91 | 7155 |
| 2023-05-16 | 4.97 | $4.82 | 4014 |
| 2023-05-15 | 4.99 | $4.66 | 10440 |
| 2023-05-12 | 5.02 | $4.80 | 4490 |
| 2023-05-11 | 5.05 | $4.76 | 1204 |
| 2023-05-10 | 5.08 | $4.88 | 685 |
| 2023-05-09 | 5.10 | $4.73 | 1805 |
| 2023-05-08 | 5.14 | $4.58 | 4428 |
| 2023-05-05 | 5.19 | $4.60 | 3557 |
| 2023-05-04 | 5.26 | $4.60 | 13769 |
| 2023-05-03 | 5.33 | $4.87 | 33894 |
| 2023-05-02 | 5.37 | $4.99 | 16110 |
| 2023-05-01 | 5.41 | $5.20 | 10399 |
| 2023-04-28 | 5.44 | $5.33 | 7598 |
| 2023-04-27 | 5.45 | $5.25 | 1615 |
| 2023-04-26 | 5.47 | $5.26 | 682 |
| 2023-04-25 | 5.49 | $5.23 | 616 |
| 2023-04-24 | 5.52 | $5.18 | 2786 |
| 2023-04-21 | 5.55 | $5.20 | 2661 |
| 2023-04-20 | 5.59 | $5.38 | 848 |
| 2023-04-19 | 5.61 | $5.40 | 1516 |
| 2023-04-18 | 5.64 | $5.39 | 6421 |
| 2023-04-17 | 5.66 | $5.44 | 1542 |
| 2023-04-14 | 5.69 | $5.33 | 2900 |
| 2023-04-13 | 5.72 | $5.43 | 710 |
| 2023-04-12 | 5.75 | $5.54 | 140 |
| 2023-04-11 | 5.78 | $5.54 | 419 |
| 2023-04-10 | 5.80 | $5.54 | 3526 |
| 2023-04-06 | 5.83 | $5.58 | 1060 |
| 2023-04-05 | 5.85 | $5.33 | 1674 |
| 2023-04-04 | 5.91 | $5.35 | 465 |
| 2023-04-03 | 5.97 | $5.40 | 2625 |
| 2023-03-31 | 6.03 | $5.48 | 7517 |
| 2023-03-30 | 6.09 | $5.48 | 821 |
| 2023-03-29 | 6.15 | $5.59 | 6426 |
| 2023-03-28 | 6.21 | $5.63 | 1655 |
| 2023-03-27 | 6.27 | $5.65 | 8578 |
| 2023-03-24 | 6.33 | $5.81 | 1337 |
| 2023-03-23 | 6.39 | $5.88 | 9444 |
| 2023-03-22 | 6.44 | $6.23 | 852 |
| 2023-03-21 | 6.46 | $6.12 | 2010 |
| 2023-03-20 | 6.50 | $6.20 | 7854 |
| 2023-03-17 | 6.53 | $6.21 | 2826 |
| 2023-03-16 | 6.57 | $6.20 | 419 |
| 2023-03-15 | 6.61 | $6.20 | 1228 |
| 2023-03-14 | 6.65 | $6.34 | 3318 |
| 2023-03-13 | 6.68 | $6.47 | 1284 |
| 2023-03-10 | 6.70 | $6.48 | 219 |
| 2023-03-09 | 6.73 | $6.63 | 4929 |
| 2023-03-08 | 6.74 | $6.73 | 781 |
| 2023-03-07 | 6.74 | $6.73 | 81 |
| 2023-03-06 | 6.74 | $6.73 | 134 |
| 2023-03-03 | 6.74 | $6.73 | 2304 |
| 2023-03-02 | 6.74 | $6.65 | 1091 |
| 2023-03-01 | 6.75 | $6.62 | 4789 |
| 2023-02-28 | 6.76 | $6.79 | 2224 |
| 2023-02-27 | 6.76 | $6.73 | 4051 |
| 2023-02-24 | 6.76 | $6.73 | 1854 |
| 2023-02-23 | 6.77 | $6.83 | 789 |
| 2023-02-22 | 6.76 | $6.73 | 2550 |
| 2023-02-21 | 6.76 | $6.77 | 2007 |
| 2023-02-17 | 6.76 | $6.87 | 5429 |
| 2023-02-16 | 6.75 | $6.84 | 437 |
| 2023-02-15 | 6.74 | $6.96 | 957 |
| 2023-02-14 | 6.72 | $6.84 | 21 |
| 2023-02-13 | 6.71 | $6.84 | 476 |
| 2023-02-10 | 6.69 | $6.76 | 1682 |
| 2023-02-09 | 6.68 | $6.84 | 2878 |
| 2023-02-08 | 6.67 | $6.76 | 2487 |
| 2023-02-07 | 6.66 | $6.71 | 2499 |
| 2023-02-06 | 6.65 | $6.70 | 7 |
| 2023-02-03 | 6.65 | $6.70 | 824 |
| 2023-02-02 | 6.64 | $6.68 | 1025 |
| 2023-02-01 | 6.64 | $6.66 | 8868 |
| 2023-01-31 | 6.64 | $6.74 | 1992 |
| 2023-01-30 | 6.63 | $6.81 | 2042 |
| 2023-01-27 | 6.61 | $6.81 | 2509 |
| 2023-01-26 | 6.58 | $6.69 | 142 |
| 2023-01-25 | 6.57 | $6.69 | 868 |
| 2023-01-24 | 6.56 | $6.70 | 3843 |
| 2023-01-23 | 6.55 | $6.56 | 4177 |
| 2023-01-20 | 6.55 | $6.56 | 12731 |
| 2023-01-19 | 6.54 | $6.56 | 5905 |
| 2023-01-18 | 6.54 | $6.56 | 9576 |
| 2023-01-17 | 6.54 | $6.56 | 2576 |
| 2023-01-13 | 6.54 | $6.56 | 1162 |
| 2023-01-12 | 6.54 | $6.56 | 7834 |
| 2023-01-11 | 6.53 | $6.56 | 666 |
| 2023-01-10 | 6.53 | $6.56 | 285 |
| 2023-01-09 | 6.53 | $6.56 | 272 |
| 2023-01-06 | 6.52 | $6.46 | — |
| 2023-01-05 | 6.53 | $6.46 | 1636 |
| 2023-01-04 | 6.54 | $6.51 | 2777 |
| 2023-01-03 | 6.54 | $6.45 | 2475 |
| 2022-12-30 | 6.55 | $6.52 | 2738 |
| 2022-12-29 | 6.55 | $6.45 | 19132 |
| 2022-12-28 | 6.56 | $6.50 | 5466 |
| 2022-12-27 | 6.57 | $6.45 | 493 |
| 2022-12-23 | 6.58 | $6.49 | 159 |
| 2022-12-22 | 6.59 | $6.49 | 23725 |
| 2022-12-21 | 6.60 | $6.46 | 3751 |
| 2022-12-20 | 6.62 | $6.62 | 113277 |
| 2022-12-19 | 6.62 | $6.54 | 3983 |
| 2022-12-16 | 6.63 | $6.19 | 57572 |
| 2022-12-15 | 6.67 | $6.23 | 73178 |
| 2022-12-14 | 6.72 | $6.23 | 56497 |
| 2022-12-13 | 6.77 | $6.49 | 4564 |
| 2022-12-12 | 6.80 | $6.56 | 11647 |
| 2022-12-09 | 6.82 | $6.69 | 8066 |
| 2022-12-08 | 6.84 | $6.64 | 8565 |
| 2022-12-07 | 6.86 | $6.72 | 3090 |
| 2022-12-06 | 6.87 | $6.68 | 2184 |
| 2022-12-05 | 6.89 | $6.68 | 3624 |
| 2022-12-02 | 6.92 | $6.76 | 133 |
| 2022-12-01 | 6.93 | $6.76 | 166 |
| 2022-11-30 | 6.95 | $6.76 | 8548 |
| 2022-11-29 | 6.97 | $6.71 | 186 |
| 2022-11-28 | 7.00 | $6.71 | 5753 |
| 2022-11-25 | 7.03 | $6.94 | 73 |
| 2022-11-23 | 7.04 | $6.94 | 12166 |
| 2022-11-22 | 7.05 | $6.95 | 891 |
| 2022-11-21 | 7.06 | $6.95 | 511 |
| 2022-11-18 | 7.07 | $6.95 | 8 |
| 2022-11-17 | 7.08 | $6.95 | 14842 |
| 2022-11-16 | 7.10 | $7.07 | 172 |
| 2022-11-15 | 7.10 | $7.04 | 15 |
| 2022-11-14 | 7.11 | $7.04 | 3209 |
| 2022-11-11 | 7.12 | $7.06 | 817 |
| 2022-11-10 | 7.12 | $7.09 | 3896 |
| 2022-11-09 | 7.12 | $7.12 | 5532 |
| 2022-11-08 | 7.12 | $7.05 | 1039 |
| 2022-11-07 | 7.13 | $7.02 | 415 |
| 2022-11-04 | 7.14 | $7.17 | 48 |
| 2022-11-03 | 7.14 | $7.17 | 7 |
| 2022-11-02 | 7.14 | $7.17 | 25400 |
| 2022-11-01 | 7.14 | $7.27 | 16331 |
| 2022-10-31 | 7.12 | $7.27 | 3786 |
| 2022-10-28 | 7.11 | $7.23 | 10142 |
| 2022-10-27 | 7.09 | $7.23 | 1682 |
| 2022-10-26 | 7.08 | $7.16 | 476 |
| 2022-10-25 | 7.07 | $7.16 | 20434 |
| 2022-10-24 | 7.06 | $7.15 | 8096 |
| 2022-10-21 | 7.05 | $7.12 | 84 |
| 2022-10-20 | 7.04 | $7.12 | 21016 |
| 2022-10-19 | 7.04 | $7.12 | 911 |
| 2022-10-18 | 7.03 | $7.12 | 912 |
| 2022-10-17 | 7.02 | $7.09 | 305 |
| 2022-10-14 | 7.01 | $7.09 | 2069 |
| 2022-10-13 | 7.00 | $7.09 | 19759 |
| 2022-10-12 | 6.99 | $7.11 | 22242 |
| 2022-10-11 | 6.98 | $7.10 | 10582 |
| 2022-10-10 | 6.97 | $7.15 | 493 |
| 2022-10-07 | 6.95 | $7.09 | 1147 |
| 2022-10-06 | 6.93 | $7.08 | 20032 |
| 2022-10-05 | 6.92 | $6.99 | 496 |
| 2022-10-04 | 6.91 | $6.99 | 940 |
| 2022-10-03 | 6.90 | $6.98 | 2354 |
| 2022-09-30 | 6.89 | $6.98 | 4782 |
| 2022-09-29 | 6.88 | $7.00 | 1887 |
| 2022-09-28 | 6.87 | $7.14 | 177 |
| 2022-09-27 | 6.84 | $7.14 | 189 |
| 2022-09-26 | 6.81 | $7.14 | 1215 |
| 2022-09-23 | 6.78 | $6.90 | 1787 |
| 2022-09-22 | 6.76 | $6.84 | 156 |
| 2022-09-21 | 6.75 | $6.84 | 198 |
| 2022-09-20 | 6.75 | $6.84 | 782 |
| 2022-09-19 | 6.74 | $6.89 | 13063 |
| 2022-09-16 | 6.72 | $6.87 | 28421 |
| 2022-09-15 | 6.70 | $6.66 | 148 |
| 2022-09-14 | 6.71 | $6.66 | 4039 |
| 2022-09-13 | 6.71 | $6.73 | 809 |
| 2022-09-12 | 6.71 | $6.66 | 4609 |
| 2022-09-09 | 6.72 | $6.65 | 32 |
| 2022-09-08 | 6.72 | $6.65 | 339 |
| 2022-09-07 | 6.73 | $6.65 | 585 |
| 2022-09-06 | 6.74 | $6.68 | 7263 |
| 2022-09-02 | 6.75 | $6.80 | 9134 |
| 2022-09-01 | 6.74 | $6.71 | 11 |
| 2022-08-31 | 6.75 | $6.71 | 7531 |
| 2022-08-30 | 6.75 | $6.73 | 1049 |
| 2022-08-29 | 6.75 | $6.84 | 411 |
| 2022-08-26 | 6.74 | $6.86 | 73 |
| 2022-08-25 | 6.73 | $6.86 | 142 |
| 2022-08-24 | 6.72 | $6.71 | 7 |
| 2022-08-23 | 6.72 | $6.71 | 1344 |
| 2022-08-22 | 6.72 | $6.70 | 279 |
| 2022-08-19 | 6.72 | $6.86 | 145 |
| 2022-08-18 | 6.70 | $6.86 | 292 |
| 2022-08-17 | 6.69 | $6.76 | 6 |
| 2022-08-16 | 6.68 | $6.76 | 323 |
| 2022-08-15 | 6.67 | $6.74 | 4442 |
| 2022-08-12 | 6.66 | $6.73 | 142 |
| 2022-08-11 | 6.66 | $6.73 | 2270 |
| 2022-08-10 | 6.65 | $6.62 | 1829 |
| 2022-08-09 | 6.65 | $6.62 | 876 |
| 2022-08-08 | 6.66 | $6.65 | 643 |
| 2022-08-05 | 6.66 | $6.73 | 485 |
| 2022-08-04 | 6.65 | $6.73 | 803 |
| 2022-08-03 | 6.64 | $6.72 | 419 |
| 2022-08-02 | 6.63 | $6.67 | 3508 |
| 2022-08-01 | 6.63 | $6.66 | 177 |
| 2022-07-29 | 6.62 | $6.66 | 140 |
| 2022-07-28 | 6.62 | $6.64 | 275 |
| 2022-07-27 | 6.62 | $6.61 | 73 |
| 2022-07-26 | 6.62 | $6.61 | 2893 |
| 2022-07-25 | 6.62 | $6.64 | 244 |
| 2022-07-22 | 6.62 | $6.64 | 279 |
| 2022-07-21 | 6.61 | $6.56 | 189 |
| 2022-07-20 | 6.62 | $6.51 | 137 |
| 2022-07-19 | 6.63 | $6.51 | 145 |
| 2022-07-18 | 6.64 | $6.51 | 265 |
| 2022-07-15 | 6.66 | $6.51 | 4310 |
| 2022-07-14 | 6.67 | $6.55 | 6291 |
| 2022-07-13 | 6.69 | $6.62 | 138 |
| 2022-07-12 | 6.69 | $6.62 | 313 |
| 2022-07-11 | 6.70 | $6.62 | 557 |
| 2022-07-08 | 6.71 | $6.62 | 1055 |
| 2022-07-07 | 6.72 | $6.66 | 1650 |
| 2022-07-06 | 6.73 | $6.73 | 2334 |
| 2022-07-05 | 6.73 | $6.69 | 1424 |
| 2022-07-01 | 6.73 | $6.68 | 570 |
| 2022-06-30 | 6.73 | $6.62 | 205 |
| 2022-06-29 | 6.75 | $6.59 | 708 |
| 2022-06-28 | 6.76 | $6.67 | 4308 |
| 2022-06-27 | 6.77 | $6.74 | 634 |
| 2022-06-24 | 6.78 | $6.74 | 1565 |
| 2022-06-23 | 6.78 | $6.70 | 5190 |
| 2022-06-22 | 6.79 | $6.80 | 2227 |
| 2022-06-21 | 6.79 | $6.78 | 907 |
| 2022-06-17 | 6.79 | $6.80 | 8038 |
| 2022-06-16 | 6.79 | $6.63 | 123 |
| 2022-06-15 | 6.80 | $6.63 | 1743 |
| 2022-06-14 | 6.82 | $6.68 | 882 |
| 2022-06-13 | 6.83 | $6.67 | 4595 |
| 2022-06-10 | 6.85 | $6.80 | 144 |
| 2022-06-09 | 6.86 | $6.80 | 176 |
| 2022-06-08 | 6.86 | $6.80 | 8075 |
| 2022-06-07 | 6.87 | $6.80 | 5911 |
| 2022-06-06 | 6.88 | $6.74 | 6070 |
| 2022-06-03 | 6.89 | $6.84 | 397 |
| 2022-06-02 | 6.90 | $6.84 | 2583 |
| 2022-06-01 | 6.90 | $6.88 | 659 |
| 2022-05-31 | 6.91 | $6.98 | 541 |
| 2022-05-27 | 6.90 | $6.98 | 571 |
| 2022-05-26 | 6.89 | $6.70 | 5430 |
| 2022-05-25 | 6.91 | $6.74 | 6447 |
| 2022-05-24 | 6.93 | $6.73 | 940 |
| 2022-05-23 | 6.95 | $6.83 | 485 |
| 2022-05-20 | 6.96 | $6.69 | 10905 |
| 2022-05-19 | 6.99 | $6.80 | 98 |
| 2022-05-18 | 7.01 | $6.80 | 5204 |
| 2022-05-17 | 7.03 | $6.80 | 8184 |
| 2022-05-16 | 7.06 | $6.81 | 2985 |
| 2022-05-13 | 7.08 | $6.85 | 4543 |
| 2022-05-12 | 7.11 | $6.81 | 1467 |
| 2022-05-11 | 7.14 | $6.87 | 6949 |
| 2022-05-10 | 7.17 | $6.98 | 4 |
| 2022-05-09 | 7.19 | $6.98 | 7531 |
| 2022-05-06 | 7.21 | $6.98 | 5399 |
| 2022-05-05 | 7.23 | $7.01 | 1432 |
| 2022-05-04 | 7.26 | $7.02 | 5121 |
| 2022-05-03 | 7.28 | $7.12 | 982 |
| 2022-05-02 | 7.30 | $7.28 | 379 |
| 2022-04-29 | 7.30 | $7.22 | 12396 |
| 2022-04-28 | 7.31 | $7.22 | 701 |
| 2022-04-27 | 7.32 | $7.22 | 19442 |
| 2022-04-26 | 7.33 | $7.17 | 539 |
| 2022-04-25 | 7.35 | $7.30 | 4437 |
| 2022-04-22 | 7.35 | $7.32 | 518 |
| 2022-04-21 | 7.35 | $7.32 | 5447 |
| 2022-04-20 | 7.36 | $7.34 | 1699 |
| 2022-04-19 | 7.36 | $7.37 | 317 |
| 2022-04-18 | 7.36 | $7.37 | — |
| 2022-04-14 | 7.36 | $7.37 | 134 |
| 2022-04-13 | 7.36 | $7.37 | 5394 |
| 2022-04-12 | 7.35 | $7.22 | 870 |
| 2022-04-11 | 7.37 | $7.21 | 2374 |
| 2022-04-08 | 7.39 | $7.28 | 11 |
| 2022-04-07 | 7.40 | $7.28 | 316 |
| 2022-04-06 | 7.41 | $7.19 | 316 |
| 2022-04-05 | 7.43 | $7.19 | 8013 |
| 2022-04-04 | 7.46 | $7.29 | 3050 |
| 2022-04-01 | 7.47 | $7.27 | 1298 |
| 2022-03-31 | 7.50 | $7.27 | 3321 |
| 2022-03-30 | 7.52 | $7.25 | 9328 |
| 2022-03-29 | 7.55 | $7.34 | 15192 |
| 2022-03-28 | 7.57 | $7.48 | 1201 |
| 2022-03-25 | 7.58 | $7.52 | 3161 |
| 2022-03-24 | 7.59 | $7.43 | 1208 |
| 2022-03-23 | 7.60 | $7.57 | 616 |
| 2022-03-22 | 7.61 | $7.70 | 1520 |
| 2022-03-21 | 7.60 | $7.67 | 179 |
| 2022-03-18 | 7.59 | $7.70 | 30399 |
| 2022-03-17 | 7.58 | $7.57 | 2432 |
| 2022-03-16 | 7.58 | $7.54 | 88102 |
| 2022-03-15 | 7.58 | $7.49 | 27148 |
| 2022-03-14 | 7.59 | $7.39 | 729 |
| 2022-03-11 | 7.61 | $7.57 | 439 |
| 2022-03-10 | 7.62 | $7.57 | 1259 |
| 2022-03-09 | 7.62 | $7.52 | 1130 |
| 2022-03-08 | 7.63 | $7.49 | 15567 |
| 2022-03-07 | 7.65 | $7.34 | 34098 |
| 2022-03-04 | 7.68 | $7.44 | 18913 |
| 2022-03-03 | 7.70 | $7.57 | 5779 |
| 2022-03-02 | 7.72 | $7.52 | 86138 |
| 2022-03-01 | 7.74 | $7.52 | 26632 |
| 2022-02-28 | 7.76 | $7.62 | 29887 |
| 2022-02-25 | 7.77 | $7.67 | 3987 |
| 2022-02-24 | 7.79 | $7.55 | 12840 |
| 2022-02-23 | 7.81 | $7.77 | 3916 |
| 2022-02-22 | 7.81 | $7.80 | 18236 |
| 2022-02-18 | 7.82 | $7.78 | 67 |
| 2022-02-17 | 7.82 | $7.78 | 1906 |
| 2022-02-16 | 7.82 | $7.80 | 9525 |
| 2022-02-15 | 7.83 | $7.87 | 2087 |
| 2022-02-14 | 7.82 | $7.80 | 5162 |
| 2022-02-11 | 7.82 | $7.77 | 200 |
| 2022-02-10 | 7.83 | $7.83 | 75927 |
| 2022-02-09 | 7.83 | $7.91 | 7292 |
| 2022-02-08 | 7.82 | $8.02 | 513 |
| 2022-02-07 | 7.80 | $7.91 | 7781 |
| 2022-02-04 | 7.79 | $7.87 | 3188 |
| 2022-02-03 | 7.78 | $7.90 | 7052 |
| 2022-02-02 | 7.77 | $7.70 | 904 |
| 2022-02-01 | 7.77 | $7.77 | 7 |
| 2022-01-31 | 7.77 | $7.77 | 1723 |
| 2022-01-28 | 7.78 | $7.78 | 6379 |
| 2022-01-27 | 7.77 | $7.80 | 492 |
| 2022-01-26 | 7.77 | $7.70 | 18058 |
| 2022-01-25 | 7.78 | $7.63 | 360 |
| 2022-01-24 | 7.80 | $7.63 | 8597 |
| 2022-01-21 | 7.81 | $7.66 | 5274 |
| 2022-01-20 | 7.83 | $7.80 | 5981 |
| 2022-01-19 | 7.83 | $7.80 | 631 |
| 2022-01-18 | 7.84 | $7.80 | 2784 |
| 2022-01-14 | 7.84 | $7.79 | 3135 |
| 2022-01-13 | 7.84 | $7.78 | 6525 |
| 2022-01-12 | 7.85 | $7.87 | 46 |
| 2022-01-11 | 7.85 | $7.87 | 4672 |
| 2022-01-10 | 7.85 | $8.25 | 251 |
| 2022-01-07 | 7.81 | $8.25 | 229 |
| 2022-01-06 | 7.76 | $8.25 | 148 |
| 2022-01-05 | 7.71 | $8.25 | 3132 |
| 2022-01-04 | 7.65 | $7.72 | 3745 |
| 2022-01-03 | 7.64 | $7.63 | 74 |
| 2021-12-31 | 7.64 | $7.63 | 6098 |
| 2021-12-30 | 7.64 | $7.64 | 7935 |
| 2021-12-29 | 7.64 | $7.66 | 1695 |
| 2021-12-28 | 7.64 | $7.67 | 10517 |
| 2021-12-27 | 7.64 | $7.62 | 228 |
| 2021-12-23 | 7.64 | $7.66 | 6078 |
| 2021-12-22 | 7.64 | $7.59 | 1760 |
| 2021-12-21 | 7.65 | $7.59 | 2203 |
| 2021-12-20 | 7.65 | $7.58 | 643 |
| 2021-12-17 | 7.66 | $7.68 | 123 |
| 2021-12-16 | 7.66 | $7.68 | 1820 |
| 2021-12-15 | 7.65 | $7.59 | 467 |
| 2021-12-14 | 7.66 | $7.57 | 1634 |
| 2021-12-13 | 7.67 | $7.55 | 2962 |
| 2021-12-10 | 7.68 | $7.62 | 5286 |
| 2021-12-09 | 7.69 | $7.59 | 3805 |
| 2021-12-08 | 7.70 | $7.67 | 130 |
| 2021-12-07 | 7.70 | $7.67 | 1960 |
| 2021-12-06 | 7.71 | $7.58 | 289 |
| 2021-12-03 | 7.72 | $7.58 | 116 |
| 2021-12-02 | 7.74 | $7.58 | 52569 |
| 2021-12-01 | 7.75 | $7.67 | 14188 |
| 2021-11-30 | 7.76 | $7.67 | 4973 |
| 2021-11-29 | 7.77 | $7.60 | 3592 |
| 2021-11-26 | 7.79 | $7.79 | 5443 |
| 2021-11-24 | 7.79 | $7.82 | 1797 |
| 2021-11-23 | 7.79 | $7.80 | 717 |
| 2021-11-22 | 7.78 | $7.80 | 536 |
| 2021-11-19 | 7.78 | $7.79 | 1784 |
| 2021-11-18 | 7.78 | $7.78 | 9115 |
| 2021-11-17 | 7.78 | $8.01 | 8157 |
| 2021-11-16 | 7.76 | $7.75 | 26335 |
| 2021-11-15 | 7.76 | $7.80 | 686 |
| 2021-11-12 | 7.75 | $7.75 | 13372 |
| 2021-11-11 | 7.75 | $7.74 | 4560 |
| 2021-11-10 | 7.76 | $7.75 | 11826 |
| 2021-11-09 | 7.76 | $7.74 | 4747 |
| 2021-11-08 | 7.76 | $7.76 | 654 |
| 2021-11-05 | 7.76 | $7.74 | 2258 |
| 2021-11-04 | 7.76 | $7.79 | 637 |
| 2021-11-03 | 7.76 | $7.79 | 2301 |
| 2021-11-02 | 7.75 | $7.79 | 1664 |
| 2021-11-01 | 7.75 | $7.79 | 775 |
| 2021-10-29 | 7.75 | $7.73 | 4760 |
| 2021-10-28 | 7.75 | $7.71 | 773 |
| 2021-10-27 | 7.75 | $7.79 | 1535 |
| 2021-10-26 | 7.75 | $7.70 | 868 |
| 2021-10-25 | 7.75 | $7.70 | 1689 |
| 2021-10-22 | 7.76 | $7.80 | 538 |
| 2021-10-21 | 7.75 | $7.70 | 528 |
| 2021-10-20 | 7.76 | $7.71 | 426 |
| 2021-10-19 | 7.77 | $7.80 | 261 |
| 2021-10-18 | 7.76 | $7.73 | 358 |
| 2021-10-15 | 7.77 | $7.80 | 460 |
| 2021-10-14 | 7.76 | $7.79 | 203 |
| 2021-10-13 | 7.76 | $7.80 | 279 |
| 2021-10-12 | 7.75 | $7.80 | 309 |
| 2021-10-11 | 7.75 | $7.80 | 140 |
| 2021-10-08 | 7.74 | $7.80 | 149 |
| 2021-10-07 | 7.74 | $7.80 | 489 |
| 2021-10-06 | 7.73 | $7.75 | 82 |
| 2021-10-05 | 7.73 | $7.75 | 719 |
| 2021-10-04 | 7.73 | $7.80 | 1179 |
| 2021-10-01 | 7.72 | $7.72 | 483 |
| 2021-09-30 | 7.72 | $7.80 | 963 |
| 2021-09-29 | 7.71 | $7.80 | 851 |
| 2021-09-28 | 7.70 | $7.73 | 355 |
| 2021-09-27 | 7.70 | $7.73 | 5430 |
| 2021-09-24 | 7.70 | $7.78 | 2253 |
| 2021-09-23 | 7.69 | $7.73 | 1467 |
| 2021-09-22 | 7.68 | $7.71 | 469 |
| 2021-09-21 | 7.68 | $7.64 | 219 |
| 2021-09-20 | 7.68 | $7.64 | 3238 |
| 2021-09-17 | 7.69 | $8.02 | 14579 |
| 2021-09-16 | 7.65 | $7.64 | 1141 |
| 2021-09-15 | 7.66 | $7.61 | 1162 |
| 2021-09-14 | 7.66 | $7.55 | 434 |
| 2021-09-13 | 7.67 | $7.63 | 1049 |
| 2021-09-10 | 7.68 | $7.67 | 1454 |
| 2021-09-09 | 7.68 | $7.54 | 648 |
| 2021-09-08 | 7.69 | $7.64 | 292 |
| 2021-09-07 | 7.70 | $7.64 | 936 |
| 2021-09-03 | 7.70 | $7.71 | 29 |
| 2021-09-02 | 7.70 | $7.71 | 179 |
| 2021-09-01 | 7.70 | $7.71 | 120 |
| 2021-08-31 | 7.70 | $7.71 | 3181 |
| 2021-08-30 | 7.70 | $7.66 | 506 |
| 2021-08-27 | 7.70 | $7.72 | 1206 |
| 2021-08-26 | 7.70 | $7.73 | 5390 |
| 2021-08-25 | 7.70 | $7.70 | 742 |
| 2021-08-24 | 7.70 | $7.72 | 668 |
| 2021-08-23 | 7.69 | $7.62 | 9920 |
| 2021-08-20 | 7.70 | $7.62 | 699 |
| 2021-08-19 | 7.71 | $7.62 | 4762 |
| 2021-08-18 | 7.72 | $7.70 | 3961 |
| 2021-08-17 | 7.72 | $7.72 | 3307 |
| 2021-08-16 | 7.72 | $7.75 | 3280 |
| 2021-08-13 | 7.72 | $7.79 | 349 |
| 2021-08-12 | 7.71 | $7.78 | 1111 |
| 2021-08-11 | 7.71 | $7.78 | 3009 |
| 2021-08-10 | 7.70 | $7.78 | 4222 |
| 2021-08-09 | 7.69 | $7.75 | 152 |
| 2021-08-06 | 7.68 | $7.78 | 190 |
| 2021-08-05 | 7.67 | $7.74 | 1449 |
| 2021-08-04 | 7.66 | $7.74 | 85 |
| 2021-08-03 | 7.66 | $7.74 | 2306 |
| 2021-08-02 | 7.65 | $7.71 | 2323 |
| 2021-07-30 | 7.64 | $7.72 | 4829 |
| 2021-07-29 | 7.63 | $7.71 | 2326 |
| 2021-07-28 | 7.63 | $7.66 | 3529 |
| 2021-07-27 | 7.62 | $7.56 | 4276 |
| 2021-07-26 | 7.63 | $7.58 | 6896 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.22
2026-07-23
Close Price
$12.04
Vol: 132798
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.55
Average
7.19
Maximum
12.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.22 | $12.04 | 132798 |
| 2026-07-22 | 12.24 | $12.04 | 1.4M |
| 2026-07-21 | 12.26 | $12.63 | 68892 |
| 2026-07-20 | 12.23 | $12.56 | 22444 |
| 2026-07-17 | 12.20 | $12.18 | 11514 |
| 2026-07-16 | 12.21 | $12.17 | 31226 |
| 2026-07-15 | 12.21 | $12.01 | 17760 |
| 2026-07-14 | 12.24 | $11.90 | 38837 |
| 2026-07-13 | 12.27 | $12.13 | 54449 |
| 2026-07-10 | 12.28 | $12.15 | 33177 |
| 2026-07-09 | 12.28 | $12.23 | 12295 |
| 2026-07-08 | 12.28 | $12.25 | 31811 |
| 2026-07-07 | 12.27 | $12.23 | 44302 |
| 2026-07-06 | 12.27 | $12.31 | 36300 |
| 2026-07-02 | 12.25 | $12.33 | 19516 |
| 2026-07-01 | 12.22 | $12.36 | 28299 |
| 2026-06-30 | 12.19 | $12.39 | 42935 |
| 2026-06-29 | 12.16 | $12.39 | 52304 |
| 2026-06-26 | 12.12 | $12.45 | 284935 |
| 2026-06-25 | 12.07 | $12.33 | 251758 |
| 2026-06-24 | 12.03 | $12.30 | 34739 |
| 2026-06-23 | 11.98 | $12.33 | 112878 |
| 2026-06-22 | 11.92 | $11.95 | 63582 |
| 2026-06-18 | 11.90 | $12.59 | 209271 |
| 2026-06-17 | 11.81 | $12.16 | 81474 |
| 2026-06-16 | 11.76 | $12.17 | 120701 |
| 2026-06-15 | 11.70 | $11.98 | 20396 |
| 2026-06-12 | 11.66 | $11.96 | 22634 |
| 2026-06-11 | 11.61 | $11.85 | 17043 |
| 2026-06-10 | 11.58 | $11.79 | 25723 |
| 2026-06-09 | 11.55 | $11.80 | 17664 |
| 2026-06-08 | 11.52 | $11.73 | 42888 |
| 2026-06-05 | 11.49 | $11.73 | 12903 |
| 2026-06-04 | 11.46 | $11.69 | 12992 |
| 2026-06-03 | 11.44 | $11.72 | 22911 |
| 2026-06-02 | 11.41 | $11.81 | 14389 |
| 2026-06-01 | 11.37 | $11.72 | 10897 |
| 2026-05-29 | 11.34 | $11.65 | 31607 |
| 2026-05-28 | 11.31 | $11.29 | 22073 |
| 2026-05-27 | 11.33 | $11.08 | 7963 |
| 2026-05-26 | 11.36 | $11.02 | 38155 |
| 2026-05-22 | 11.40 | $11.10 | 14110 |
| 2026-05-21 | 11.44 | $11.28 | 7264 |
| 2026-05-20 | 11.46 | $11.27 | 7684 |
| 2026-05-19 | 11.48 | $11.32 | 18999 |
| 2026-05-18 | 11.50 | $11.36 | 16264 |
| 2026-05-15 | 11.51 | $11.47 | 4628 |
| 2026-05-14 | 11.50 | $11.60 | 7150 |
| 2026-05-13 | 11.49 | $11.31 | 8008 |
| 2026-05-12 | 11.50 | $11.56 | 105925 |
| 2026-05-11 | 11.48 | $11.50 | 10635 |
| 2026-05-08 | 11.47 | $11.49 | 11455 |
| 2026-05-07 | 11.46 | $11.47 | 7404 |
| 2026-05-06 | 11.45 | $11.50 | 14273 |
| 2026-05-05 | 11.43 | $11.51 | 24174 |
| 2026-05-04 | 11.41 | $11.52 | 13132 |
| 2026-05-01 | 11.39 | $11.67 | 15106 |
| 2026-04-30 | 11.35 | $11.70 | 14430 |
| 2026-04-29 | 11.30 | $11.52 | 9648 |
| 2026-04-28 | 11.27 | $11.60 | 9360 |
| 2026-04-27 | 11.23 | $11.49 | 19558 |
| 2026-04-24 | 11.19 | $11.80 | 3912 |
| 2026-04-23 | 11.12 | $11.27 | 15564 |
| 2026-04-22 | 11.10 | $11.20 | 41774 |
| 2026-04-21 | 11.09 | $11.05 | 24727 |
| 2026-04-20 | 11.09 | $11.20 | 26962 |
| 2026-04-17 | 11.08 | $11.00 | 2681 |
| 2026-04-16 | 11.08 | $11.12 | 4051 |
| 2026-04-15 | 11.08 | $11.02 | 2656 |
| 2026-04-14 | 11.08 | $11.20 | 3663 |
| 2026-04-13 | 11.06 | $11.21 | 5735 |
| 2026-04-10 | 11.04 | $11.15 | 2235 |
| 2026-04-09 | 11.03 | $11.12 | 3912 |
| 2026-04-08 | 11.03 | $11.10 | 16624 |
| 2026-04-07 | 11.03 | $11.15 | 7544 |
| 2026-04-06 | 11.02 | $11.03 | 5059 |
| 2026-04-02 | 11.02 | $11.02 | 3138 |
| 2026-04-01 | 11.03 | $10.99 | 3554 |
| 2026-03-31 | 11.05 | $11.04 | 7980 |
| 2026-03-30 | 11.06 | $10.95 | 13551 |
| 2026-03-27 | 11.08 | $10.92 | 3632 |
| 2026-03-26 | 11.11 | $10.98 | 14948 |
| 2026-03-25 | 11.13 | $10.89 | 4948 |
| 2026-03-24 | 11.17 | $11.07 | 6306 |
| 2026-03-23 | 11.19 | $11.15 | 23636 |
| 2026-03-20 | 11.20 | $11.09 | 94739 |
| 2026-03-19 | 11.22 | $10.84 | 9928 |
| 2026-03-18 | 11.26 | $10.83 | 23470 |
| 2026-03-17 | 11.30 | $10.99 | 19837 |
| 2026-03-16 | 11.32 | $10.96 | 83881 |
| 2026-03-13 | 11.35 | $11.46 | 10070 |
| 2026-03-12 | 11.34 | $11.46 | 14808 |
| 2026-03-11 | 11.31 | $11.28 | 13428 |
| 2026-03-10 | 11.30 | $11.18 | 3650 |
| 2026-03-09 | 11.28 | $11.28 | 9596 |
| 2026-03-06 | 11.24 | $11.40 | 9238 |
| 2026-03-05 | 11.17 | $11.49 | 5029 |
| 2026-03-04 | 11.09 | $11.77 | 4470 |
| 2026-03-03 | 10.97 | $11.38 | 7584 |
| 2026-03-02 | 10.87 | $11.34 | 7264 |
| 2026-02-27 | 10.76 | $11.45 | 14703 |
| 2026-02-26 | 10.62 | $11.45 | 8016 |
| 2026-02-25 | 10.48 | $11.45 | 35971 |
| 2026-02-24 | 10.31 | $11.35 | 48255 |
| 2026-02-23 | 10.15 | $10.82 | 16624 |
| 2026-02-20 | 10.03 | $10.83 | 14389 |
| 2026-02-19 | 9.89 | $10.99 | 16923 |
| 2026-02-18 | 9.73 | $10.91 | 10124 |
| 2026-02-17 | 9.57 | $11.20 | 10085 |
| 2026-02-13 | 9.36 | $11.07 | 17463 |
| 2026-02-12 | 9.16 | $10.99 | 42189 |
| 2026-02-11 | 8.95 | $10.83 | 234183 |
| 2026-02-10 | 8.74 | $8.75 | 27587 |
| 2026-02-09 | 8.74 | $8.70 | 12206 |
| 2026-02-06 | 8.73 | $9.13 | 6706 |
| 2026-02-05 | 8.69 | $9.16 | 14249 |
| 2026-02-04 | 8.63 | $9.16 | 16624 |
| 2026-02-03 | 8.58 | $8.52 | 22212 |
| 2026-02-02 | 8.58 | $8.54 | 5782 |
| 2026-01-30 | 8.58 | $8.33 | 5754 |
| 2026-01-29 | 8.61 | $8.52 | 9779 |
| 2026-01-28 | 8.62 | $8.50 | 11483 |
| 2026-01-27 | 8.63 | $8.73 | 9639 |
| 2026-01-26 | 8.62 | $8.83 | 2235 |
| 2026-01-23 | 8.60 | $8.79 | 2386 |
| 2026-01-22 | 8.58 | $8.95 | 14808 |
| 2026-01-21 | 8.55 | $8.64 | 19160 |
| 2026-01-20 | 8.54 | $8.35 | 7271 |
| 2026-01-16 | 8.57 | $8.40 | 8661 |
| 2026-01-15 | 8.59 | $8.58 | 18301 |
| 2026-01-14 | 8.60 | $8.41 | 13881 |
| 2026-01-13 | 8.63 | $8.55 | 8864 |
| 2026-01-12 | 8.65 | $8.58 | 3353 |
| 2026-01-09 | 8.66 | $8.52 | 3238 |
| 2026-01-08 | 8.68 | $8.60 | 7012 |
| 2026-01-07 | 8.69 | $8.43 | 9779 |
| 2026-01-06 | 8.71 | $8.58 | 10674 |
| 2026-01-05 | 8.72 | $8.60 | 8801 |
| 2026-01-02 | 8.73 | $8.58 | 6147 |
| 2025-12-31 | 8.74 | $8.60 | 8027 |
| 2025-12-30 | 8.74 | $8.74 | 8287 |
| 2025-12-29 | 8.73 | $8.91 | 12362 |
| 2025-12-26 | 8.69 | $8.83 | 16345 |
| 2025-12-24 | 8.65 | $8.73 | 5588 |
| 2025-12-23 | 8.62 | $8.67 | 7125 |
| 2025-12-22 | 8.60 | $8.66 | 4625 |
| 2025-12-19 | 8.56 | $8.85 | 22352 |
| 2025-12-18 | 8.50 | $8.85 | 9081 |
| 2025-12-17 | 8.43 | $8.92 | 15037 |
| 2025-12-16 | 8.35 | $8.95 | 18372 |
| 2025-12-15 | 8.25 | $8.80 | 11224 |
| 2025-12-12 | 8.16 | $8.81 | 24795 |
| 2025-12-11 | 8.06 | $8.57 | 29538 |
| 2025-12-10 | 7.98 | $8.45 | 40653 |
| 2025-12-09 | 7.90 | $8.55 | 24625 |
| 2025-12-08 | 7.80 | $8.52 | 2934 |
| 2025-12-05 | 7.70 | $8.35 | 7700 |
| 2025-12-04 | 7.60 | $8.33 | 15392 |
| 2025-12-03 | 7.51 | $8.05 | 17402 |
| 2025-12-02 | 7.43 | $7.77 | 5211 |
| 2025-12-01 | 7.38 | $7.90 | 3772 |
| 2025-11-28 | 7.31 | $7.80 | 2654 |
| 2025-11-26 | 7.25 | $7.90 | 20635 |
| 2025-11-25 | 7.18 | $7.75 | 6007 |
| 2025-11-24 | 7.11 | $7.44 | 6482 |
| 2025-11-21 | 7.07 | $7.60 | 17708 |
| 2025-11-20 | 7.02 | $7.13 | 11918 |
| 2025-11-19 | 7.01 | $6.99 | 14529 |
| 2025-11-18 | 7.02 | $7.01 | 4892 |
| 2025-11-17 | 7.03 | $7.04 | 8801 |
| 2025-11-14 | 7.04 | $7.04 | 9669 |
| 2025-11-13 | 7.05 | $7.01 | 9639 |
| 2025-11-12 | 7.06 | $6.94 | 8661 |
| 2025-11-11 | 7.09 | $7.01 | 5883 |
| 2025-11-10 | 7.11 | $6.91 | 3912 |
| 2025-11-07 | 7.15 | $6.94 | 7129 |
| 2025-11-06 | 7.19 | $6.95 | 14529 |
| 2025-11-05 | 7.24 | $6.98 | 30455 |
| 2025-11-04 | 7.29 | $6.99 | 15962 |
| 2025-11-03 | 7.35 | $7.15 | 8661 |
| 2025-10-31 | 7.39 | $7.15 | 8103 |
| 2025-10-30 | 7.45 | $7.16 | 11643 |
| 2025-10-29 | 7.50 | $7.19 | 20955 |
| 2025-10-28 | 7.56 | $6.89 | 28778 |
| 2025-10-27 | 7.65 | $7.03 | 16485 |
| 2025-10-24 | 7.74 | $7.21 | 9505 |
| 2025-10-23 | 7.81 | $7.44 | 10366 |
| 2025-10-22 | 7.87 | $7.55 | 7125 |
| 2025-10-21 | 7.92 | $7.40 | 3772 |
| 2025-10-20 | 7.99 | $7.52 | 6147 |
| 2025-10-17 | 8.05 | $7.38 | 10897 |
| 2025-10-16 | 8.13 | $7.39 | 26444 |
| 2025-10-15 | 8.21 | $7.87 | 21294 |
| 2025-10-14 | 8.25 | $7.97 | 13970 |
| 2025-10-13 | 8.30 | $8.20 | 19977 |
| 2025-10-10 | 8.32 | $8.15 | 6989 |
| 2025-10-09 | 8.35 | $8.32 | 10389 |
| 2025-10-08 | 8.38 | $8.35 | 17046 |
| 2025-10-07 | 8.40 | $8.36 | 3073 |
| 2025-10-06 | 8.43 | $8.45 | 13696 |
| 2025-10-03 | 8.45 | $8.40 | 4890 |
| 2025-10-02 | 8.49 | $8.02 | 6985 |
| 2025-10-01 | 8.57 | $8.09 | 4051 |
| 2025-09-30 | 8.65 | $8.13 | 8801 |
| 2025-09-29 | 8.74 | $8.19 | 4051 |
| 2025-09-26 | 8.82 | $8.48 | 8801 |
| 2025-09-25 | 8.88 | $8.34 | 5309 |
| 2025-09-24 | 8.96 | $8.32 | 8579 |
| 2025-09-23 | 9.05 | $8.29 | 8522 |
| 2025-09-22 | 9.15 | $8.46 | 5588 |
| 2025-09-19 | 9.24 | $8.62 | 40653 |
| 2025-09-18 | 9.32 | $8.62 | 15088 |
| 2025-09-17 | 9.40 | $8.79 | 19418 |
| 2025-09-16 | 9.46 | $9.36 | 9779 |
| 2025-09-15 | 9.47 | $9.19 | 1864 |
| 2025-09-12 | 9.50 | $9.36 | 2988 |
| 2025-09-11 | 9.51 | $9.43 | 4536 |
| 2025-09-10 | 9.51 | $9.38 | 3912 |
| 2025-09-09 | 9.51 | $9.31 | 10384 |
| 2025-09-08 | 9.52 | $9.51 | 3254 |
| 2025-09-05 | 9.51 | $9.75 | 2515 |
| 2025-09-04 | 9.47 | $9.74 | 6706 |
| 2025-09-03 | 9.43 | $9.41 | 9220 |
| 2025-09-02 | 9.42 | $9.55 | 7963 |
| 2025-08-29 | 9.39 | $9.57 | 12433 |
| 2025-08-28 | 9.35 | $9.69 | 2235 |
| 2025-08-27 | 9.31 | $9.61 | 9081 |
| 2025-08-26 | 9.26 | $9.71 | 11036 |
| 2025-08-25 | 9.21 | $9.51 | 15367 |
| 2025-08-22 | 9.17 | $9.84 | 47814 |
| 2025-08-21 | 9.10 | $9.28 | 2833 |
| 2025-08-20 | 9.08 | $9.28 | 9009 |
| 2025-08-19 | 9.07 | $8.93 | 5588 |
| 2025-08-18 | 9.08 | $8.98 | 4487 |
| 2025-08-15 | 9.09 | $9.18 | 10673 |
| 2025-08-14 | 9.08 | $9.16 | 4060 |
| 2025-08-13 | 9.08 | $9.32 | 7823 |
| 2025-08-12 | 9.05 | $9.32 | 14002 |
| 2025-08-11 | 9.02 | $8.95 | 15507 |
| 2025-08-08 | 9.02 | $8.90 | 4768 |
| 2025-08-07 | 9.03 | $8.90 | 7544 |
| 2025-08-06 | 9.03 | $8.94 | 4257 |
| 2025-08-05 | 9.03 | $8.97 | 3493 |
| 2025-08-04 | 9.02 | $9.03 | 4890 |
| 2025-08-01 | 9.00 | $8.88 | 15842 |
| 2025-07-31 | 9.00 | $9.08 | 22492 |
| 2025-07-30 | 8.97 | $9.13 | 9416 |
| 2025-07-29 | 8.94 | $9.33 | 11316 |
| 2025-07-28 | 8.88 | $9.09 | 10254 |
| 2025-07-25 | 8.85 | $9.17 | 7404 |
| 2025-07-24 | 8.80 | $9.17 | 4933 |
| 2025-07-23 | 8.75 | $9.31 | 11176 |
| 2025-07-22 | 8.69 | $9.15 | 21654 |
| 2025-07-21 | 8.63 | $8.93 | 12875 |
| 2025-07-18 | 8.60 | $8.93 | 14153 |
| 2025-07-17 | 8.56 | $9.02 | 36166 |
| 2025-07-16 | 8.51 | $8.63 | 13272 |
| 2025-07-15 | 8.50 | $8.43 | 27242 |
| 2025-07-14 | 8.52 | $8.48 | 4533 |
| 2025-07-11 | 8.52 | $8.48 | 33454 |
| 2025-07-10 | 8.53 | $8.44 | 12055 |
| 2025-07-09 | 8.55 | $8.58 | 14389 |
| 2025-07-08 | 8.54 | $8.47 | 46241 |
| 2025-07-07 | 8.55 | $8.52 | 21374 |
| 2025-07-03 | 8.56 | $8.58 | 3213 |
| 2025-07-02 | 8.55 | $8.53 | 9639 |
| 2025-07-01 | 8.55 | $8.49 | 23470 |
| 2025-06-30 | 8.55 | $8.40 | 42888 |
| 2025-06-27 | 8.56 | $8.58 | 653012 |
| 2025-06-26 | 8.56 | $8.65 | 28701 |
| 2025-06-25 | 8.54 | $8.58 | 30175 |
| 2025-06-24 | 8.53 | $8.58 | 9500 |
| 2025-06-23 | 8.51 | $8.33 | 36606 |
| 2025-06-20 | 8.52 | $8.25 | 133996 |
| 2025-06-18 | 8.54 | $8.76 | 34087 |
| 2025-06-17 | 8.50 | $8.66 | 59381 |
| 2025-06-16 | 8.46 | $8.80 | 19580 |
| 2025-06-13 | 8.41 | $8.88 | 33947 |
| 2025-06-12 | 8.35 | $8.88 | 63223 |
| 2025-06-11 | 8.28 | $8.68 | 97371 |
| 2025-06-10 | 8.23 | $8.27 | 11511 |
| 2025-06-09 | 8.21 | $8.27 | 5169 |
| 2025-06-06 | 8.20 | $8.40 | 7823 |
| 2025-06-05 | 8.16 | $8.40 | 14529 |
| 2025-06-04 | 8.13 | $8.30 | 9220 |
| 2025-06-03 | 8.11 | $8.35 | 19698 |
| 2025-06-02 | 8.08 | $8.30 | 9554 |
| 2025-05-30 | 8.05 | $8.29 | 14948 |
| 2025-05-29 | 8.02 | $8.38 | 23051 |
| 2025-05-28 | 7.99 | $8.23 | 11638 |
| 2025-05-27 | 7.96 | $8.27 | 48616 |
| 2025-05-23 | 7.92 | $8.02 | 10388 |
| 2025-05-22 | 7.91 | $7.84 | 12333 |
| 2025-05-21 | 7.90 | $8.00 | 4349 |
| 2025-05-20 | 7.88 | $7.87 | 4058 |
| 2025-05-19 | 7.87 | $7.80 | 2375 |
| 2025-05-16 | 7.87 | $7.84 | 16531 |
| 2025-05-15 | 7.86 | $7.87 | 10617 |
| 2025-05-14 | 7.84 | $7.83 | 8248 |
| 2025-05-13 | 7.82 | $7.87 | 8008 |
| 2025-05-12 | 7.80 | $7.97 | 12294 |
| 2025-05-09 | 7.76 | $8.00 | 3632 |
| 2025-05-08 | 7.72 | $8.07 | 10480 |
| 2025-05-07 | 7.67 | $8.04 | 5469 |
| 2025-05-06 | 7.61 | $8.00 | 4051 |
| 2025-05-05 | 7.56 | $8.08 | 8443 |
| 2025-05-02 | 7.49 | $8.17 | 19186 |
| 2025-05-01 | 7.40 | $8.03 | 43750 |
| 2025-04-30 | 7.33 | $7.80 | 93452 |
| 2025-04-29 | 7.27 | $7.32 | 1257 |
| 2025-04-28 | 7.26 | $7.29 | 2431 |
| 2025-04-25 | 7.25 | $7.41 | 4610 |
| 2025-04-24 | 7.23 | $7.28 | — |
| 2025-04-23 | 7.22 | $7.28 | 126 |
| 2025-04-22 | 7.22 | $7.28 | 15227 |
| 2025-04-21 | 7.21 | $7.37 | 2707 |
| 2025-04-17 | 7.19 | $7.33 | 10391 |
| 2025-04-16 | 7.18 | $7.36 | 1868 |
| 2025-04-15 | 7.16 | $7.32 | 6042 |
| 2025-04-14 | 7.15 | $7.29 | 7415 |
| 2025-04-11 | 7.15 | $7.15 | 18347 |
| 2025-04-10 | 7.16 | $7.17 | 4672 |
| 2025-04-09 | 7.16 | $7.13 | 10253 |
| 2025-04-08 | 7.18 | $7.15 | 3493 |
| 2025-04-07 | 7.19 | $6.91 | 5588 |
| 2025-04-04 | 7.23 | $6.90 | 7125 |
| 2025-04-03 | 7.27 | $6.95 | 9279 |
| 2025-04-02 | 7.31 | $7.19 | 2096 |
| 2025-04-01 | 7.32 | $7.44 | 2111 |
| 2025-03-31 | 7.31 | $7.04 | 3798 |
| 2025-03-28 | 7.34 | $7.10 | 3516 |
| 2025-03-27 | 7.37 | $7.09 | 66916 |
| 2025-03-26 | 7.40 | $7.36 | 1257 |
| 2025-03-25 | 7.40 | $7.24 | 1537 |
| 2025-03-24 | 7.41 | $7.31 | 6845 |
| 2025-03-21 | 7.42 | $7.51 | 2794 |
| 2025-03-20 | 7.41 | $7.45 | 6845 |
| 2025-03-19 | 7.39 | $7.48 | 1693 |
| 2025-03-18 | 7.38 | $7.47 | 838 |
| 2025-03-17 | 7.37 | $7.47 | 13991 |
| 2025-03-14 | 7.35 | $7.47 | 5169 |
| 2025-03-13 | 7.33 | $7.38 | 334 |
| 2025-03-12 | 7.32 | $7.47 | 2235 |
| 2025-03-11 | 7.30 | $7.36 | 5309 |
| 2025-03-10 | 7.29 | $7.35 | 2408 |
| 2025-03-07 | 7.28 | $7.37 | 838 |
| 2025-03-06 | 7.27 | $7.37 | 6985 |
| 2025-03-05 | 7.25 | $7.37 | 2847 |
| 2025-03-04 | 7.24 | $7.32 | 10198 |
| 2025-03-03 | 7.23 | $7.35 | 11875 |
| 2025-02-28 | 7.21 | $7.34 | 4198 |
| 2025-02-27 | 7.20 | $7.28 | 11595 |
| 2025-02-26 | 7.19 | $7.24 | 27521 |
| 2025-02-25 | 7.18 | $7.25 | 4768 |
| 2025-02-24 | 7.18 | $7.19 | 7963 |
| 2025-02-21 | 7.17 | $7.16 | 13292 |
| 2025-02-20 | 7.18 | $7.15 | 9224 |
| 2025-02-19 | 7.18 | $7.25 | 559 |
| 2025-02-18 | 7.17 | $7.21 | 18046 |
| 2025-02-14 | 7.16 | $7.17 | 8990 |
| 2025-02-13 | 7.16 | $7.16 | 12573 |
| 2025-02-12 | 7.16 | $7.09 | 9005 |
| 2025-02-11 | 7.16 | $7.19 | 11916 |
| 2025-02-10 | 7.15 | $7.17 | 3001 |
| 2025-02-07 | 7.14 | $7.17 | 7963 |
| 2025-02-06 | 7.13 | $7.20 | 18770 |
| 2025-02-05 | 7.12 | $7.21 | 5369 |
| 2025-02-04 | 7.10 | $7.18 | 10251 |
| 2025-02-03 | 7.09 | $7.14 | 9220 |
| 2025-01-31 | 7.08 | $7.17 | 7823 |
| 2025-01-30 | 7.06 | $7.17 | 4750 |
| 2025-01-29 | 7.04 | $7.17 | 742 |
| 2025-01-28 | 7.02 | $7.14 | 1676 |
| 2025-01-27 | 7.01 | $7.13 | 3912 |
| 2025-01-24 | 6.99 | $7.13 | 9500 |
| 2025-01-23 | 6.97 | $7.19 | 12203 |
| 2025-01-22 | 6.94 | $7.07 | 7418 |
| 2025-01-21 | 6.93 | $7.08 | 31480 |
| 2025-01-17 | 6.91 | $7.04 | 13970 |
| 2025-01-16 | 6.89 | $6.96 | 8719 |
| 2025-01-15 | 6.89 | $6.96 | 25565 |
| 2025-01-14 | 6.88 | $6.91 | 8382 |
| 2025-01-13 | 6.87 | $6.87 | 3223 |
| 2025-01-10 | 6.87 | $6.81 | 18580 |
| 2025-01-08 | 6.88 | $6.91 | 5029 |
| 2025-01-07 | 6.88 | $6.89 | 10060 |
| 2025-01-06 | 6.88 | $6.82 | 978 |
| 2025-01-03 | 6.88 | $6.91 | 3772 |
| 2025-01-02 | 6.88 | $6.92 | 4610 |
| 2024-12-31 | 6.88 | $6.92 | 1818 |
| 2024-12-30 | 6.88 | $6.89 | 978 |
| 2024-12-27 | 6.88 | $6.89 | 7963 |
| 2024-12-26 | 6.89 | $6.86 | 14680 |
| 2024-12-24 | 6.89 | $6.87 | 3073 |
| 2024-12-23 | 6.90 | $6.86 | 5093 |
| 2024-12-20 | 6.91 | $6.86 | 5901 |
| 2024-12-19 | 6.92 | $6.80 | 12576 |
| 2024-12-18 | 6.93 | $6.84 | 5448 |
| 2024-12-17 | 6.94 | $6.87 | 2654 |
| 2024-12-16 | 6.95 | $6.84 | 17049 |
| 2024-12-13 | 6.97 | $6.88 | 8382 |
| 2024-12-12 | 6.98 | $6.91 | 6287 |
| 2024-12-11 | 6.98 | $6.91 | 5169 |
| 2024-12-10 | 6.99 | $6.94 | 12785 |
| 2024-12-09 | 6.99 | $6.97 | 19139 |
| 2024-12-06 | 6.99 | $7.00 | 14537 |
| 2024-12-05 | 6.99 | $6.96 | 2259 |
| 2024-12-04 | 6.98 | $6.94 | 3912 |
| 2024-12-03 | 6.98 | $6.96 | 18999 |
| 2024-12-02 | 6.97 | $7.02 | 7721 |
| 2024-11-29 | 6.96 | $7.14 | 5309 |
| 2024-11-27 | 6.93 | $7.02 | 43307 |
| 2024-11-26 | 6.91 | $7.04 | 5169 |
| 2024-11-25 | 6.88 | $7.01 | 8248 |
| 2024-11-22 | 6.86 | $6.98 | 6985 |
| 2024-11-21 | 6.83 | $7.04 | 18720 |
| 2024-11-20 | 6.80 | $6.98 | 9505 |
| 2024-11-19 | 6.77 | $7.02 | 15227 |
| 2024-11-18 | 6.73 | $6.99 | 8941 |
| 2024-11-15 | 6.70 | $6.89 | 5352 |
| 2024-11-14 | 6.67 | $6.89 | 2096 |
| 2024-11-13 | 6.64 | $6.91 | 7544 |
| 2024-11-12 | 6.61 | $6.86 | 474 |
| 2024-11-11 | 6.58 | $6.81 | 13473 |
| 2024-11-08 | 6.55 | $6.69 | 13551 |
| 2024-11-07 | 6.54 | $6.66 | 17463 |
| 2024-11-06 | 6.53 | $6.66 | 6616 |
| 2024-11-05 | 6.52 | $6.56 | 3673 |
| 2024-11-04 | 6.53 | $6.62 | 22369 |
| 2024-11-01 | 6.53 | $6.49 | 16205 |
| 2024-10-31 | 6.54 | $6.56 | 20676 |
| 2024-10-30 | 6.54 | $6.52 | 5448 |
| 2024-10-29 | 6.55 | $6.51 | 12573 |
| 2024-10-28 | 6.56 | $6.44 | 1457 |
| 2024-10-25 | 6.58 | $6.31 | 9220 |
| 2024-10-24 | 6.61 | $6.37 | 13696 |
| 2024-10-23 | 6.64 | $6.39 | 21374 |
| 2024-10-22 | 6.67 | $6.44 | 6845 |
| 2024-10-21 | 6.69 | $6.51 | 9093 |
| 2024-10-18 | 6.70 | $6.65 | 1397 |
| 2024-10-17 | 6.69 | $6.55 | 23640 |
| 2024-10-16 | 6.69 | $6.73 | 8565 |
| 2024-10-15 | 6.67 | $6.80 | 1426 |
| 2024-10-14 | 6.64 | $6.67 | 5603 |
| 2024-10-11 | 6.62 | $6.79 | 14122 |
| 2024-10-10 | 6.58 | $6.81 | — |
| 2024-10-09 | 6.53 | $6.81 | — |
| 2024-10-08 | 6.48 | $6.81 | 4097 |
| 2024-10-07 | 6.42 | $6.80 | 8955 |
| 2024-10-04 | 6.37 | $6.88 | 36502 |
| 2024-10-03 | 6.29 | $6.57 | 7264 |
| 2024-10-02 | 6.25 | $6.61 | 12327 |
| 2024-10-01 | 6.19 | $6.56 | 5895 |
| 2024-09-30 | 6.14 | $6.62 | 55042 |
| 2024-09-27 | 6.08 | $6.62 | 20585 |
| 2024-09-26 | 6.01 | $6.71 | 16624 |
| 2024-09-25 | 5.94 | $6.40 | 41246 |
| 2024-09-24 | 5.88 | $5.96 | 13755 |
| 2024-09-23 | 5.87 | $5.94 | 7963 |
| 2024-09-20 | 5.86 | $6.11 | 32757 |
| 2024-09-19 | 5.84 | $5.87 | 2021 |
| 2024-09-18 | 5.83 | $5.87 | 2654 |
| 2024-09-17 | 5.83 | $5.84 | 7019 |
| 2024-09-16 | 5.83 | $5.86 | 6706 |
| 2024-09-13 | 5.83 | $5.87 | 8999 |
| 2024-09-12 | 5.82 | $5.84 | 10061 |
| 2024-09-11 | 5.82 | $5.81 | 5879 |
| 2024-09-10 | 5.82 | $5.83 | 1584 |
| 2024-09-09 | 5.82 | $5.77 | 30184 |
| 2024-09-06 | 5.83 | $5.78 | 14678 |
| 2024-09-05 | 5.84 | $5.76 | 16967 |
| 2024-09-04 | 5.85 | $5.96 | 17520 |
| 2024-09-03 | 5.84 | $5.79 | 9361 |
| 2024-08-30 | 5.85 | $5.95 | 6706 |
| 2024-08-29 | 5.85 | $5.73 | 763 |
| 2024-08-28 | 5.86 | $5.73 | 6845 |
| 2024-08-27 | 5.88 | $5.76 | 2934 |
| 2024-08-26 | 5.90 | $5.88 | 17380 |
| 2024-08-23 | 5.91 | $5.98 | 3808 |
| 2024-08-22 | 5.91 | $5.87 | 5448 |
| 2024-08-21 | 5.92 | $5.86 | 14389 |
| 2024-08-20 | 5.94 | $5.86 | 20536 |
| 2024-08-19 | 5.95 | $5.74 | 2439 |
| 2024-08-16 | 5.98 | $5.64 | 20815 |
| 2024-08-15 | 6.02 | $5.80 | 12433 |
| 2024-08-14 | 6.05 | $5.95 | 10338 |
| 2024-08-13 | 6.06 | $5.94 | 9500 |
| 2024-08-12 | 6.07 | $5.93 | 11316 |
| 2024-08-09 | 6.09 | $6.05 | — |
| 2024-08-08 | 6.09 | $6.05 | 34925 |
| 2024-08-07 | 6.08 | $6.18 | 7963 |
| 2024-08-06 | 6.07 | $5.94 | 10762 |
| 2024-08-05 | 6.07 | $6.06 | 1816 |
| 2024-08-02 | 6.06 | $6.08 | 419 |
| 2024-08-01 | 6.05 | $6.08 | 699 |
| 2024-07-31 | 6.03 | $6.09 | 838 |
| 2024-07-30 | 6.02 | $6.08 | 838 |
| 2024-07-29 | 6.00 | $6.12 | 3912 |
| 2024-07-26 | 5.97 | $6.18 | 8661 |
| 2024-07-25 | 5.94 | $6.34 | 3238 |
| 2024-07-24 | 5.89 | $6.24 | 3213 |
| 2024-07-23 | 5.84 | $6.12 | 6706 |
| 2024-07-22 | 5.81 | $5.98 | 1083 |
| 2024-07-19 | 5.78 | $6.00 | 972 |
| 2024-07-18 | 5.75 | $6.01 | 1403 |
| 2024-07-17 | 5.72 | $5.98 | 2104 |
| 2024-07-16 | 5.69 | $5.99 | 3228 |
| 2024-07-15 | 5.65 | $5.80 | 5165 |
| 2024-07-12 | 5.63 | $5.63 | 282 |
| 2024-07-11 | 5.63 | $5.63 | 15423 |
| 2024-07-10 | 5.63 | $5.65 | 253 |
| 2024-07-09 | 5.63 | $5.68 | 756 |
| 2024-07-05 | 5.62 | $5.67 | 5536 |
| 2024-07-02 | 5.62 | $5.62 | 965 |
| 2024-07-01 | 5.62 | $5.65 | 1122 |
| 2024-06-28 | 5.62 | $5.63 | 434 |
| 2024-06-27 | 5.62 | $5.67 | 1375 |
| 2024-06-26 | 5.61 | $5.65 | 16553 |
| 2024-06-25 | 5.61 | $5.64 | 703 |
| 2024-06-24 | 5.62 | $5.69 | 24732 |
| 2024-06-21 | 5.61 | $5.72 | 20459 |
| 2024-06-20 | 5.61 | $5.42 | 5437 |
| 2024-06-18 | 5.63 | $5.45 | 861 |
| 2024-06-17 | 5.64 | $5.68 | 1361 |
| 2024-06-14 | 5.64 | $5.55 | 7879 |
| 2024-06-11 | 5.65 | $5.58 | 2061 |
| 2024-06-10 | 5.65 | $5.45 | 1545 |
| 2024-06-07 | 5.67 | $5.56 | 925 |
| 2024-06-05 | 5.67 | $5.67 | 6461 |
| 2024-06-04 | 5.66 | $5.71 | 574 |
| 2024-06-03 | 5.65 | $5.76 | 1727 |
| 2024-05-31 | 5.63 | $5.69 | 1978 |
| 2024-05-30 | 5.62 | $5.65 | 2369 |
| 2024-05-29 | 5.61 | $5.71 | 233 |
| 2024-05-28 | 5.60 | $5.69 | 10336 |
| 2024-05-24 | 5.58 | $5.73 | 1939 |
| 2024-05-23 | 5.56 | $5.80 | 2794 |
| 2024-05-22 | 5.53 | $5.87 | 11393 |
| 2024-05-21 | 5.50 | $5.83 | 41523 |
| 2024-05-20 | 5.46 | $5.50 | 665 |
| 2024-05-17 | 5.46 | $5.49 | 2154 |
| 2024-05-16 | 5.45 | $5.38 | 441 |
| 2024-05-15 | 5.46 | $5.38 | 4373 |
| 2024-05-13 | 5.47 | $5.51 | 2819 |
| 2024-05-10 | 5.47 | $5.58 | 2186 |
| 2024-05-09 | 5.46 | $5.63 | 27190 |
| 2024-05-08 | 5.45 | $5.36 | 893 |
| 2024-05-07 | 5.46 | $5.30 | 19276 |
| 2024-05-06 | 5.48 | $5.34 | 2807 |
| 2024-05-03 | 5.50 | $5.48 | 2245 |
| 2024-05-01 | 5.51 | $5.50 | 1122 |
| 2024-04-30 | 5.51 | $5.56 | 9780 |
| 2024-04-29 | 5.52 | $5.43 | 960 |
| 2024-04-26 | 5.53 | $5.45 | 2234 |
| 2024-04-25 | 5.55 | $5.43 | 1338 |
| 2024-04-23 | 5.58 | $5.47 | 2389 |
| 2024-04-22 | 5.60 | $5.52 | 3947 |
| 2024-04-19 | 5.62 | $5.36 | 12333 |
| 2024-04-18 | 5.65 | $5.51 | 3126 |
| 2024-04-17 | 5.67 | $5.53 | 434 |
| 2024-04-16 | 5.69 | $5.54 | 299 |
| 2024-04-15 | 5.72 | $5.54 | 448 |
| 2024-04-12 | 5.74 | $5.55 | 1748 |
| 2024-04-11 | 5.76 | $5.58 | 4128 |
| 2024-04-10 | 5.79 | $5.58 | 1355 |
| 2024-04-09 | 5.81 | $5.65 | 5900 |
| 2024-04-08 | 5.84 | $5.75 | 444 |
| 2024-04-05 | 5.85 | $5.73 | 9519 |
| 2024-04-04 | 5.87 | $5.72 | 5257 |
| 2024-04-03 | 5.88 | $5.73 | 4553 |
| 2024-04-02 | 5.90 | $5.73 | 7621 |
| 2024-04-01 | 5.92 | $5.89 | 15631 |
| 2024-03-28 | 5.93 | $6.05 | 373 |
| 2024-03-27 | 5.92 | $6.01 | 1041 |
| 2024-03-26 | 5.91 | $5.98 | 19890 |
| 2024-03-25 | 5.91 | $6.05 | 21416 |
| 2024-03-22 | 5.90 | $5.71 | 6604 |
| 2024-03-21 | 5.93 | $5.65 | 23936 |
| 2024-03-20 | 5.97 | $5.86 | 2298 |
| 2024-03-19 | 5.99 | $5.77 | 8098 |
| 2024-03-18 | 6.02 | $5.84 | 2522 |
| 2024-03-15 | 6.04 | $5.94 | 2341 |
| 2024-03-14 | 6.05 | $6.00 | 467 |
| 2024-03-13 | 6.06 | $5.98 | 8583 |
| 2024-03-12 | 6.08 | $6.01 | 1306 |
| 2024-03-11 | 6.09 | $6.08 | 555 |
| 2024-03-08 | 6.10 | $6.05 | 5025 |
| 2024-03-06 | 6.11 | $6.08 | 5297 |
| 2024-03-05 | 6.12 | $5.88 | 133027 |
| 2024-03-04 | 6.15 | $5.93 | 4113 |
| 2024-03-01 | 6.17 | $6.06 | 3571 |
| 2024-02-29 | 6.19 | $6.06 | 1577 |
| 2024-02-27 | 6.21 | $6.08 | 1242 |
| 2024-02-26 | 6.23 | $6.14 | 2031 |
| 2024-02-23 | 6.24 | $6.11 | 4000 |
| 2024-02-22 | 6.25 | $6.22 | 237 |
| 2024-02-21 | 6.25 | $6.26 | 6810 |
| 2024-02-20 | 6.25 | $6.23 | 5088 |
| 2024-02-16 | 6.25 | $6.23 | 3027 |
| 2024-02-15 | 6.24 | $6.26 | 4096 |
| 2024-02-14 | 6.24 | $6.26 | 3516 |
| 2024-02-13 | 6.23 | $6.08 | 14214 |
| 2024-02-12 | 6.24 | $6.17 | 9392 |
| 2024-02-09 | 6.24 | $6.23 | 2027 |
| 2024-02-08 | 6.24 | $6.26 | 36945 |
| 2024-02-07 | 6.23 | $6.34 | 2794 |
| 2024-02-06 | 6.21 | $6.37 | 8332 |
| 2024-02-05 | 6.19 | $6.34 | 46903 |
| 2024-02-02 | 6.17 | $6.34 | 2843 |
| 2024-02-01 | 6.15 | $6.34 | 159217 |
| 2024-01-31 | 6.12 | $6.31 | 18288 |
| 2024-01-30 | 6.10 | $6.76 | 27796 |
| 2024-01-29 | 6.03 | $6.01 | 5045 |
| 2024-01-26 | 6.02 | $5.95 | 4926 |
| 2024-01-25 | 6.03 | $6.08 | 29764 |
| 2024-01-24 | 6.02 | $5.87 | 1299 |
| 2024-01-23 | 6.02 | $5.84 | 23812 |
| 2024-01-22 | 6.03 | $5.98 | 16582 |
| 2024-01-19 | 6.02 | $6.10 | 4076 |
| 2024-01-18 | 5.98 | $6.26 | 4701 |
| 2024-01-17 | 5.93 | $6.08 | 2203 |
| 2024-01-16 | 5.88 | $6.14 | 5982 |
| 2024-01-12 | 5.82 | $6.21 | 15424 |
| 2024-01-11 | 5.75 | $6.18 | 6429 |
| 2024-01-10 | 5.68 | $6.12 | 1734 |
| 2024-01-09 | 5.60 | $5.94 | — |
| 2024-01-08 | 5.53 | $5.94 | 2625 |
| 2024-01-05 | 5.46 | $5.98 | 2910 |
| 2024-01-04 | 5.38 | $5.96 | 3268 |
| 2024-01-03 | 5.29 | $5.87 | 3427 |
| 2024-01-02 | 5.21 | $5.78 | 11538 |
| 2023-12-29 | 5.12 | $5.76 | 17077 |
| 2023-12-28 | 5.04 | $5.74 | 7917 |
| 2023-12-27 | 4.95 | $5.81 | 11370 |
| 2023-12-26 | 4.84 | $5.68 | 14002 |
| 2023-12-22 | 4.75 | $5.71 | 222261 |
| 2023-12-21 | 4.64 | $4.79 | 28027 |
| 2023-12-20 | 4.62 | $4.65 | 13420 |
| 2023-12-19 | 4.62 | $4.52 | 45500 |
| 2023-12-18 | 4.63 | $4.59 | 39124 |
| 2023-12-15 | 4.63 | $4.76 | 15718 |
| 2023-12-14 | 4.61 | $4.76 | 21424 |
| 2023-12-13 | 4.60 | $4.67 | 7576 |
| 2023-12-12 | 4.59 | $4.57 | 4065 |
| 2023-12-11 | 4.59 | $4.66 | 17678 |
| 2023-12-08 | 4.59 | $4.75 | 6619 |
| 2023-12-07 | 4.57 | $4.76 | 143051 |
| 2023-12-06 | 4.55 | $4.44 | 19863 |
| 2023-12-05 | 4.57 | $4.47 | 20363 |
| 2023-12-04 | 4.58 | $4.51 | 19614 |
| 2023-12-01 | 4.59 | $4.63 | 60057 |
| 2023-11-30 | 4.59 | $4.51 | 10419 |
| 2023-11-29 | 4.60 | $4.52 | 14076 |
| 2023-11-28 | 4.61 | $4.57 | 2290 |
| 2023-11-27 | 4.61 | $4.51 | 2727 |
| 2023-11-24 | 4.62 | $4.63 | 419 |
| 2023-11-22 | 4.62 | $4.63 | 559 |
| 2023-11-21 | 4.62 | $4.63 | 310 |
| 2023-11-20 | 4.62 | $4.56 | 1380 |
| 2023-11-17 | 4.63 | $4.58 | 53789 |
| 2023-11-16 | 4.64 | $4.64 | — |
| 2023-11-15 | 4.64 | $4.64 | 7457 |
| 2023-11-14 | 4.64 | $4.64 | 856 |
| 2023-11-13 | 4.64 | $4.64 | — |
| 2023-11-10 | 4.64 | $4.64 | 5879 |
| 2023-11-09 | 4.64 | $4.62 | — |
| 2023-11-08 | 4.64 | $4.62 | 3480 |
| 2023-11-07 | 4.65 | $4.62 | 1398 |
| 2023-11-06 | 4.65 | $4.62 | 475 |
| 2023-11-03 | 4.66 | $4.64 | 2994 |
| 2023-11-02 | 4.66 | $4.65 | 2885 |
| 2023-11-01 | 4.67 | $4.57 | 563 |
| 2023-10-31 | 4.68 | $4.53 | 780 |
| 2023-10-30 | 4.70 | $4.55 | 4347 |
| 2023-10-27 | 4.72 | $4.76 | 1956 |
| 2023-10-26 | 4.72 | $4.76 | — |
| 2023-10-25 | 4.72 | $4.76 | 559 |
| 2023-10-24 | 4.72 | $4.76 | — |
| 2023-10-23 | 4.72 | $4.76 | 4039 |
| 2023-10-20 | 4.72 | $4.56 | 13882 |
| 2023-10-19 | 4.74 | $4.69 | 5830 |
| 2023-10-18 | 4.75 | $4.62 | 3776 |
| 2023-10-17 | 4.77 | $4.60 | 5154 |
| 2023-10-16 | 4.79 | $4.62 | 4631 |
| 2023-10-13 | 4.81 | $4.67 | 3519 |
| 2023-10-12 | 4.83 | $4.73 | 1762 |
| 2023-10-11 | 4.84 | $4.76 | 2689 |
| 2023-10-10 | 4.85 | $4.76 | 5216 |
| 2023-10-09 | 4.86 | $4.87 | 376 |
| 2023-10-06 | 4.86 | $4.90 | 1032 |
| 2023-10-05 | 4.85 | $4.76 | 1784 |
| 2023-10-04 | 4.86 | $4.76 | 11719 |
| 2023-10-03 | 4.87 | $4.77 | 1183 |
| 2023-10-02 | 4.89 | $4.94 | 1340 |
| 2023-09-29 | 4.88 | $4.85 | 626 |
| 2023-09-28 | 4.88 | $4.88 | 437 |
| 2023-09-27 | 4.88 | $4.87 | 564 |
| 2023-09-26 | 4.89 | $4.91 | — |
| 2023-09-25 | 4.88 | $4.91 | 975 |
| 2023-09-22 | 4.88 | $4.97 | — |
| 2023-09-21 | 4.88 | $4.97 | 7426 |
| 2023-09-20 | 4.87 | $4.89 | 166 |
| 2023-09-19 | 4.87 | $4.83 | 279 |
| 2023-09-18 | 4.88 | $4.83 | 627 |
| 2023-09-15 | 4.89 | $4.77 | 11050 |
| 2023-09-14 | 4.90 | $4.80 | 2385 |
| 2023-09-13 | 4.91 | $4.84 | 4954 |
| 2023-09-12 | 4.92 | $4.88 | 3759 |
| 2023-09-11 | 4.93 | $4.87 | 1077 |
| 2023-09-08 | 4.93 | $4.89 | — |
| 2023-09-07 | 4.94 | $4.89 | — |
| 2023-09-06 | 4.95 | $4.89 | 9550 |
| 2023-09-05 | 4.95 | $4.90 | 8242 |
| 2023-09-01 | 4.96 | $4.91 | 8661 |
| 2023-08-31 | 4.96 | $5.01 | 5165 |
| 2023-08-30 | 4.96 | $4.91 | 2657 |
| 2023-08-29 | 4.97 | $5.01 | 140 |
| 2023-08-28 | 4.96 | $5.01 | 210 |
| 2023-08-25 | 4.96 | $4.95 | 1344 |
| 2023-08-24 | 4.96 | $4.94 | 2238 |
| 2023-08-23 | 4.97 | $4.94 | 2744 |
| 2023-08-22 | 4.97 | $4.93 | 1650 |
| 2023-08-21 | 4.97 | $4.95 | 2005 |
| 2023-08-18 | 4.98 | $4.94 | 1031 |
| 2023-08-17 | 4.98 | $4.94 | 4187 |
| 2023-08-16 | 4.98 | $4.94 | 6672 |
| 2023-08-15 | 4.99 | $4.87 | 5831 |
| 2023-08-14 | 5.00 | $5.08 | 274 |
| 2023-08-11 | 4.99 | $5.06 | 1759 |
| 2023-08-10 | 4.98 | $4.95 | 140 |
| 2023-08-09 | 4.99 | $4.95 | — |
| 2023-08-08 | 4.99 | $4.95 | 2418 |
| 2023-08-07 | 4.99 | $5.01 | 595 |
| 2023-08-04 | 4.99 | $5.01 | 1998 |
| 2023-08-03 | 4.98 | $5.00 | 19424 |
| 2023-08-02 | 4.98 | $5.11 | 3512 |
| 2023-08-01 | 4.97 | $5.01 | 9711 |
| 2023-07-31 | 4.96 | $5.01 | 4873 |
| 2023-07-28 | 4.95 | $5.01 | 1004 |
| 2023-07-27 | 4.95 | $4.92 | 8946 |
| 2023-07-26 | 4.95 | $4.84 | 306 |
| 2023-07-25 | 4.96 | $5.00 | 699 |
| 2023-07-24 | 4.95 | $5.00 | 419 |
| 2023-07-21 | 4.94 | $5.00 | 49471 |
| 2023-07-20 | 4.93 | $4.97 | 327 |
| 2023-07-19 | 4.93 | $4.97 | 5432 |
| 2023-07-18 | 4.92 | $4.97 | 7042 |
| 2023-07-17 | 4.92 | $5.01 | 1077 |
| 2023-07-14 | 4.91 | $4.86 | 5096 |
| 2023-07-13 | 4.91 | $4.93 | 7806 |
| 2023-07-12 | 4.91 | $4.98 | 36712 |
| 2023-07-11 | 4.90 | $5.00 | 7364 |
| 2023-07-10 | 4.88 | $4.79 | 1844 |
| 2023-07-07 | 4.89 | $4.90 | 216303 |
| 2023-07-06 | 4.89 | $4.92 | 1792 |
| 2023-07-05 | 4.88 | $4.97 | — |
| 2023-07-03 | 4.87 | $4.97 | 15463 |
| 2023-06-30 | 4.86 | $4.82 | 408 |
| 2023-06-29 | 4.87 | $4.86 | 1059 |
| 2023-06-28 | 4.87 | $4.85 | 1326 |
| 2023-06-27 | 4.87 | $4.83 | 2505 |
| 2023-06-26 | 4.87 | $4.86 | 1570 |
| 2023-06-23 | 4.87 | $4.97 | 4356 |
| 2023-06-22 | 4.87 | $4.90 | 140 |
| 2023-06-21 | 4.86 | $4.90 | 1781 |
| 2023-06-20 | 4.86 | $5.10 | 359 |
| 2023-06-16 | 4.85 | $5.01 | 35879 |
| 2023-06-15 | 4.84 | $4.72 | 1527 |
| 2023-06-14 | 4.85 | $4.67 | 8770 |
| 2023-06-13 | 4.88 | $4.72 | 12539 |
| 2023-06-12 | 4.90 | $4.75 | 1372 |
| 2023-06-09 | 4.91 | $4.69 | 795 |
| 2023-06-08 | 4.94 | $4.74 | 31965 |
| 2023-06-07 | 4.96 | $5.10 | 943 |
| 2023-06-06 | 4.94 | $5.05 | 1391 |
| 2023-06-05 | 4.92 | $4.86 | 1736 |
| 2023-06-02 | 4.92 | $4.88 | 6707 |
| 2023-06-01 | 4.92 | $4.76 | 3903 |
| 2023-05-31 | 4.93 | $4.96 | 288272 |
| 2023-05-30 | 4.92 | $4.76 | 16842 |
| 2023-05-26 | 4.94 | $4.96 | 4118 |
| 2023-05-25 | 4.93 | $4.96 | 148 |
| 2023-05-24 | 4.93 | $5.06 | 1214 |
| 2023-05-23 | 4.92 | $5.17 | 3761 |
| 2023-05-22 | 4.90 | $5.19 | 1475 |
| 2023-05-19 | 4.87 | $5.06 | 140 |
| 2023-05-18 | 4.86 | $5.06 | 1403 |
| 2023-05-17 | 4.85 | $4.91 | 7155 |
| 2023-05-16 | 4.86 | $4.82 | 4014 |
| 2023-05-15 | 4.88 | $4.66 | 10440 |
| 2023-05-12 | 4.91 | $4.80 | 4490 |
| 2023-05-11 | 4.94 | $4.76 | 1204 |
| 2023-05-10 | 4.97 | $4.88 | 685 |
| 2023-05-09 | 5.00 | $4.73 | 1805 |
| 2023-05-08 | 5.04 | $4.58 | 4428 |
| 2023-05-05 | 5.11 | $4.60 | 3557 |
| 2023-05-04 | 5.17 | $4.60 | 13769 |
| 2023-05-03 | 5.24 | $4.87 | 33894 |
| 2023-05-02 | 5.29 | $4.99 | 16110 |
| 2023-05-01 | 5.32 | $5.20 | 10399 |
| 2023-04-28 | 5.34 | $5.33 | 7598 |
| 2023-04-27 | 5.34 | $5.25 | 1615 |
| 2023-04-26 | 5.36 | $5.26 | 682 |
| 2023-04-25 | 5.37 | $5.23 | 616 |
| 2023-04-24 | 5.39 | $5.18 | 2786 |
| 2023-04-21 | 5.42 | $5.20 | 2661 |
| 2023-04-20 | 5.45 | $5.38 | 848 |
| 2023-04-19 | 5.47 | $5.40 | 1516 |
| 2023-04-18 | 5.49 | $5.39 | 6421 |
| 2023-04-17 | 5.51 | $5.44 | 1542 |
| 2023-04-14 | 5.53 | $5.33 | 2900 |
| 2023-04-13 | 5.57 | $5.43 | 710 |
| 2023-04-12 | 5.60 | $5.54 | 140 |
| 2023-04-11 | 5.62 | $5.54 | 419 |
| 2023-04-10 | 5.65 | $5.54 | 3526 |
| 2023-04-06 | 5.68 | $5.58 | 1060 |
| 2023-04-05 | 5.71 | $5.33 | 1674 |
| 2023-04-04 | 5.78 | $5.35 | 465 |
| 2023-04-03 | 5.85 | $5.40 | 2625 |
| 2023-03-31 | 5.92 | $5.48 | 7517 |
| 2023-03-30 | 5.99 | $5.48 | 821 |
| 2023-03-29 | 6.06 | $5.59 | 6426 |
| 2023-03-28 | 6.13 | $5.63 | 1655 |
| 2023-03-27 | 6.20 | $5.65 | 8578 |
| 2023-03-24 | 6.27 | $5.81 | 1337 |
| 2023-03-23 | 6.34 | $5.88 | 9444 |
| 2023-03-22 | 6.40 | $6.23 | 852 |
| 2023-03-21 | 6.43 | $6.12 | 2010 |
| 2023-03-20 | 6.47 | $6.20 | 7854 |
| 2023-03-17 | 6.51 | $6.21 | 2826 |
| 2023-03-16 | 6.55 | $6.20 | 419 |
| 2023-03-15 | 6.60 | $6.20 | 1228 |
| 2023-03-14 | 6.64 | $6.34 | 3318 |
| 2023-03-13 | 6.68 | $6.47 | 1284 |
| 2023-03-10 | 6.71 | $6.48 | 219 |
| 2023-03-09 | 6.74 | $6.63 | 4929 |
| 2023-03-08 | 6.75 | $6.73 | 781 |
| 2023-03-07 | 6.75 | $6.73 | 81 |
| 2023-03-06 | 6.76 | $6.73 | 134 |
| 2023-03-03 | 6.76 | $6.73 | 2304 |
| 2023-03-02 | 6.76 | $6.65 | 1091 |
| 2023-03-01 | 6.78 | $6.62 | 4789 |
| 2023-02-28 | 6.79 | $6.79 | 2224 |
| 2023-02-27 | 6.79 | $6.73 | 4051 |
| 2023-02-24 | 6.79 | $6.73 | 1854 |
| 2023-02-23 | 6.80 | $6.83 | 789 |
| 2023-02-22 | 6.79 | $6.73 | 2550 |
| 2023-02-21 | 6.80 | $6.77 | 2007 |
| 2023-02-17 | 6.79 | $6.87 | 5429 |
| 2023-02-16 | 6.78 | $6.84 | 437 |
| 2023-02-15 | 6.77 | $6.96 | 957 |
| 2023-02-14 | 6.75 | $6.84 | 21 |
| 2023-02-13 | 6.73 | $6.84 | 476 |
| 2023-02-10 | 6.72 | $6.76 | 1682 |
| 2023-02-09 | 6.71 | $6.84 | 2878 |
| 2023-02-08 | 6.69 | $6.76 | 2487 |
| 2023-02-07 | 6.68 | $6.71 | 2499 |
| 2023-02-06 | 6.68 | $6.70 | 7 |
| 2023-02-03 | 6.67 | $6.70 | 824 |
| 2023-02-02 | 6.66 | $6.68 | 1025 |
| 2023-02-01 | 6.65 | $6.66 | 8868 |
| 2023-01-31 | 6.65 | $6.74 | 1992 |
| 2023-01-30 | 6.63 | $6.81 | 2042 |
| 2023-01-27 | 6.61 | $6.81 | 2509 |
| 2023-01-26 | 6.58 | $6.69 | 142 |
| 2023-01-25 | 6.57 | $6.69 | 868 |
| 2023-01-24 | 6.56 | $6.70 | 3843 |
| 2023-01-23 | 6.54 | $6.56 | 4177 |
| 2023-01-20 | 6.53 | $6.56 | 12731 |
| 2023-01-19 | 6.53 | $6.56 | 5905 |
| 2023-01-18 | 6.53 | $6.56 | 9576 |
| 2023-01-17 | 6.52 | $6.56 | 2576 |
| 2023-01-13 | 6.51 | $6.56 | 1162 |
| 2023-01-12 | 6.50 | $6.56 | 7834 |
| 2023-01-11 | 6.49 | $6.56 | 666 |
| 2023-01-10 | 6.48 | $6.56 | 285 |
| 2023-01-09 | 6.48 | $6.56 | 272 |
| 2023-01-06 | 6.47 | $6.46 | — |
| 2023-01-05 | 6.47 | $6.46 | 1636 |
| 2023-01-04 | 6.47 | $6.51 | 2777 |
| 2023-01-03 | 6.47 | $6.45 | 2475 |
| 2022-12-30 | 6.48 | $6.52 | 2738 |
| 2022-12-29 | 6.48 | $6.45 | 19132 |
| 2022-12-28 | 6.49 | $6.50 | 5466 |
| 2022-12-27 | 6.49 | $6.45 | 493 |
| 2022-12-23 | 6.51 | $6.49 | 159 |
| 2022-12-22 | 6.52 | $6.49 | 23725 |
| 2022-12-21 | 6.53 | $6.46 | 3751 |
| 2022-12-20 | 6.54 | $6.62 | 113277 |
| 2022-12-19 | 6.55 | $6.54 | 3983 |
| 2022-12-16 | 6.56 | $6.19 | 57572 |
| 2022-12-15 | 6.61 | $6.23 | 73178 |
| 2022-12-14 | 6.66 | $6.23 | 56497 |
| 2022-12-13 | 6.72 | $6.49 | 4564 |
| 2022-12-12 | 6.75 | $6.56 | 11647 |
| 2022-12-09 | 6.77 | $6.69 | 8066 |
| 2022-12-08 | 6.79 | $6.64 | 8565 |
| 2022-12-07 | 6.82 | $6.72 | 3090 |
| 2022-12-06 | 6.83 | $6.68 | 2184 |
| 2022-12-05 | 6.86 | $6.68 | 3624 |
| 2022-12-02 | 6.88 | $6.76 | 133 |
| 2022-12-01 | 6.90 | $6.76 | 166 |
| 2022-11-30 | 6.93 | $6.76 | 8548 |
| 2022-11-29 | 6.95 | $6.71 | 186 |
| 2022-11-28 | 6.98 | $6.71 | 5753 |
| 2022-11-25 | 7.02 | $6.94 | 73 |
| 2022-11-23 | 7.03 | $6.94 | 12166 |
| 2022-11-22 | 7.05 | $6.95 | 891 |
| 2022-11-21 | 7.06 | $6.95 | 511 |
| 2022-11-18 | 7.08 | $6.95 | 8 |
| 2022-11-17 | 7.09 | $6.95 | 14842 |
| 2022-11-16 | 7.11 | $7.07 | 172 |
| 2022-11-15 | 7.12 | $7.04 | 15 |
| 2022-11-14 | 7.13 | $7.04 | 3209 |
| 2022-11-11 | 7.14 | $7.06 | 817 |
| 2022-11-10 | 7.15 | $7.09 | 3896 |
| 2022-11-09 | 7.15 | $7.12 | 5532 |
| 2022-11-08 | 7.15 | $7.05 | 1039 |
| 2022-11-07 | 7.16 | $7.02 | 415 |
| 2022-11-04 | 7.18 | $7.17 | 48 |
| 2022-11-03 | 7.17 | $7.17 | 7 |
| 2022-11-02 | 7.17 | $7.17 | 25400 |
| 2022-11-01 | 7.17 | $7.27 | 16331 |
| 2022-10-31 | 7.16 | $7.27 | 3786 |
| 2022-10-28 | 7.14 | $7.23 | 10142 |
| 2022-10-27 | 7.13 | $7.23 | 1682 |
| 2022-10-26 | 7.11 | $7.16 | 476 |
| 2022-10-25 | 7.11 | $7.16 | 20434 |
| 2022-10-24 | 7.10 | $7.15 | 8096 |
| 2022-10-21 | 7.09 | $7.12 | 84 |
| 2022-10-20 | 7.09 | $7.12 | 21016 |
| 2022-10-19 | 7.08 | $7.12 | 911 |
| 2022-10-18 | 7.07 | $7.12 | 912 |
| 2022-10-17 | 7.07 | $7.09 | 305 |
| 2022-10-14 | 7.06 | $7.09 | 2069 |
| 2022-10-13 | 7.05 | $7.09 | 19759 |
| 2022-10-12 | 7.04 | $7.11 | 22242 |
| 2022-10-11 | 7.03 | $7.10 | 10582 |
| 2022-10-10 | 7.01 | $7.15 | 493 |
| 2022-10-07 | 6.99 | $7.09 | 1147 |
| 2022-10-06 | 6.97 | $7.08 | 20032 |
| 2022-10-05 | 6.95 | $6.99 | 496 |
| 2022-10-04 | 6.94 | $6.99 | 940 |
| 2022-10-03 | 6.93 | $6.98 | 2354 |
| 2022-09-30 | 6.91 | $6.98 | 4782 |
| 2022-09-29 | 6.90 | $7.00 | 1887 |
| 2022-09-28 | 6.88 | $7.14 | 177 |
| 2022-09-27 | 6.85 | $7.14 | 189 |
| 2022-09-26 | 6.81 | $7.14 | 1215 |
| 2022-09-23 | 6.77 | $6.90 | 1787 |
| 2022-09-22 | 6.76 | $6.84 | 156 |
| 2022-09-21 | 6.75 | $6.84 | 198 |
| 2022-09-20 | 6.74 | $6.84 | 782 |
| 2022-09-19 | 6.73 | $6.89 | 13063 |
| 2022-09-16 | 6.72 | $6.87 | 28421 |
| 2022-09-15 | 6.71 | $6.66 | 148 |
| 2022-09-14 | 6.71 | $6.66 | 4039 |
| 2022-09-13 | 6.72 | $6.73 | 809 |
| 2022-09-12 | 6.72 | $6.66 | 4609 |
| 2022-09-09 | 6.73 | $6.65 | 32 |
| 2022-09-08 | 6.74 | $6.65 | 339 |
| 2022-09-07 | 6.75 | $6.65 | 585 |
| 2022-09-06 | 6.76 | $6.68 | 7263 |
| 2022-09-02 | 6.77 | $6.80 | 9134 |
| 2022-09-01 | 6.76 | $6.71 | 11 |
| 2022-08-31 | 6.76 | $6.71 | 7531 |
| 2022-08-30 | 6.77 | $6.73 | 1049 |
| 2022-08-29 | 6.77 | $6.84 | 411 |
| 2022-08-26 | 6.76 | $6.86 | 73 |
| 2022-08-25 | 6.75 | $6.86 | 142 |
| 2022-08-24 | 6.73 | $6.71 | 7 |
| 2022-08-23 | 6.73 | $6.71 | 1344 |
| 2022-08-22 | 6.73 | $6.70 | 279 |
| 2022-08-19 | 6.73 | $6.86 | 145 |
| 2022-08-18 | 6.72 | $6.86 | 292 |
| 2022-08-17 | 6.70 | $6.76 | 6 |
| 2022-08-16 | 6.69 | $6.76 | 323 |
| 2022-08-15 | 6.68 | $6.74 | 4442 |
| 2022-08-12 | 6.67 | $6.73 | 142 |
| 2022-08-11 | 6.66 | $6.73 | 2270 |
| 2022-08-10 | 6.65 | $6.62 | 1829 |
| 2022-08-09 | 6.65 | $6.62 | 876 |
| 2022-08-08 | 6.65 | $6.65 | 643 |
| 2022-08-05 | 6.64 | $6.73 | 485 |
| 2022-08-04 | 6.63 | $6.73 | 803 |
| 2022-08-03 | 6.62 | $6.72 | 419 |
| 2022-08-02 | 6.61 | $6.67 | 3508 |
| 2022-08-01 | 6.60 | $6.66 | 177 |
| 2022-07-29 | 6.60 | $6.66 | 140 |
| 2022-07-28 | 6.59 | $6.64 | 275 |
| 2022-07-27 | 6.59 | $6.61 | 73 |
| 2022-07-26 | 6.59 | $6.61 | 2893 |
| 2022-07-25 | 6.59 | $6.64 | 244 |
| 2022-07-22 | 6.59 | $6.64 | 279 |
| 2022-07-21 | 6.59 | $6.56 | 189 |
| 2022-07-20 | 6.59 | $6.51 | 137 |
| 2022-07-19 | 6.61 | $6.51 | 145 |
| 2022-07-18 | 6.62 | $6.51 | 265 |
| 2022-07-15 | 6.64 | $6.51 | 4310 |
| 2022-07-14 | 6.65 | $6.55 | 6291 |
| 2022-07-13 | 6.67 | $6.62 | 138 |
| 2022-07-12 | 6.67 | $6.62 | 313 |
| 2022-07-11 | 6.68 | $6.62 | 557 |
| 2022-07-08 | 6.69 | $6.62 | 1055 |
| 2022-07-07 | 6.69 | $6.66 | 1650 |
| 2022-07-06 | 6.70 | $6.73 | 2334 |
| 2022-07-05 | 6.70 | $6.69 | 1424 |
| 2022-07-01 | 6.70 | $6.68 | 570 |
| 2022-06-30 | 6.71 | $6.62 | 205 |
| 2022-06-29 | 6.72 | $6.59 | 708 |
| 2022-06-28 | 6.74 | $6.67 | 4308 |
| 2022-06-27 | 6.75 | $6.74 | 634 |
| 2022-06-24 | 6.75 | $6.74 | 1565 |
| 2022-06-23 | 6.75 | $6.70 | 5190 |
| 2022-06-22 | 6.76 | $6.80 | 2227 |
| 2022-06-21 | 6.76 | $6.78 | 907 |
| 2022-06-17 | 6.76 | $6.80 | 8038 |
| 2022-06-16 | 6.76 | $6.63 | 123 |
| 2022-06-15 | 6.77 | $6.63 | 1743 |
| 2022-06-14 | 6.79 | $6.68 | 882 |
| 2022-06-13 | 6.80 | $6.67 | 4595 |
| 2022-06-10 | 6.81 | $6.80 | 144 |
| 2022-06-09 | 6.81 | $6.80 | 176 |
| 2022-06-08 | 6.82 | $6.80 | 8075 |
| 2022-06-07 | 6.82 | $6.80 | 5911 |
| 2022-06-06 | 6.82 | $6.74 | 6070 |
| 2022-06-03 | 6.83 | $6.84 | 397 |
| 2022-06-02 | 6.83 | $6.84 | 2583 |
| 2022-06-01 | 6.83 | $6.88 | 659 |
| 2022-05-31 | 6.83 | $6.98 | 541 |
| 2022-05-27 | 6.83 | $6.98 | 571 |
| 2022-05-26 | 6.82 | $6.70 | 5430 |
| 2022-05-25 | 6.84 | $6.74 | 6447 |
| 2022-05-24 | 6.86 | $6.73 | 940 |
| 2022-05-23 | 6.88 | $6.83 | 485 |
| 2022-05-20 | 6.90 | $6.69 | 10905 |
| 2022-05-19 | 6.93 | $6.80 | 98 |
| 2022-05-18 | 6.96 | $6.80 | 5204 |
| 2022-05-17 | 6.98 | $6.80 | 8184 |
| 2022-05-16 | 7.01 | $6.81 | 2985 |
| 2022-05-13 | 7.04 | $6.85 | 4543 |
| 2022-05-12 | 7.07 | $6.81 | 1467 |
| 2022-05-11 | 7.11 | $6.87 | 6949 |
| 2022-05-10 | 7.14 | $6.98 | 4 |
| 2022-05-09 | 7.16 | $6.98 | 7531 |
| 2022-05-06 | 7.19 | $6.98 | 5399 |
| 2022-05-05 | 7.21 | $7.01 | 1432 |
| 2022-05-04 | 7.24 | $7.02 | 5121 |
| 2022-05-03 | 7.26 | $7.12 | 982 |
| 2022-05-02 | 7.28 | $7.28 | 379 |
| 2022-04-29 | 7.28 | $7.22 | 12396 |
| 2022-04-28 | 7.28 | $7.22 | 701 |
| 2022-04-27 | 7.29 | $7.22 | 19442 |
| 2022-04-26 | 7.29 | $7.17 | 539 |
| 2022-04-25 | 7.31 | $7.30 | 4437 |
| 2022-04-22 | 7.31 | $7.32 | 518 |
| 2022-04-21 | 7.31 | $7.32 | 5447 |
| 2022-04-20 | 7.31 | $7.34 | 1699 |
| 2022-04-19 | 7.31 | $7.37 | 317 |
| 2022-04-18 | 7.31 | $7.37 | — |
| 2022-04-14 | 7.31 | $7.37 | 134 |
| 2022-04-13 | 7.31 | $7.37 | 5394 |
| 2022-04-12 | 7.31 | $7.22 | 870 |
| 2022-04-11 | 7.33 | $7.21 | 2374 |
| 2022-04-08 | 7.35 | $7.28 | 11 |
| 2022-04-07 | 7.37 | $7.28 | 316 |
| 2022-04-06 | 7.38 | $7.19 | 316 |
| 2022-04-05 | 7.41 | $7.19 | 8013 |
| 2022-04-04 | 7.44 | $7.29 | 3050 |
| 2022-04-01 | 7.46 | $7.27 | 1298 |
| 2022-03-31 | 7.48 | $7.27 | 3321 |
| 2022-03-30 | 7.50 | $7.25 | 9328 |
| 2022-03-29 | 7.53 | $7.34 | 15192 |
| 2022-03-28 | 7.54 | $7.48 | 1201 |
| 2022-03-25 | 7.55 | $7.52 | 3161 |
| 2022-03-24 | 7.55 | $7.43 | 1208 |
| 2022-03-23 | 7.56 | $7.57 | 616 |
| 2022-03-22 | 7.56 | $7.70 | 1520 |
| 2022-03-21 | 7.55 | $7.67 | 179 |
| 2022-03-18 | 7.54 | $7.70 | 30399 |
| 2022-03-17 | 7.53 | $7.57 | 2432 |
| 2022-03-16 | 7.53 | $7.54 | 88102 |
| 2022-03-15 | 7.54 | $7.49 | 27148 |
| 2022-03-14 | 7.55 | $7.39 | 729 |
| 2022-03-11 | 7.57 | $7.57 | 439 |
| 2022-03-10 | 7.58 | $7.57 | 1259 |
| 2022-03-09 | 7.59 | $7.52 | 1130 |
| 2022-03-08 | 7.60 | $7.49 | 15567 |
| 2022-03-07 | 7.63 | $7.34 | 34098 |
| 2022-03-04 | 7.66 | $7.44 | 18913 |
| 2022-03-03 | 7.69 | $7.57 | 5779 |
| 2022-03-02 | 7.71 | $7.52 | 86138 |
| 2022-03-01 | 7.74 | $7.52 | 26632 |
| 2022-02-28 | 7.76 | $7.62 | 29887 |
| 2022-02-25 | 7.78 | $7.67 | 3987 |
| 2022-02-24 | 7.80 | $7.55 | 12840 |
| 2022-02-23 | 7.82 | $7.77 | 3916 |
| 2022-02-22 | 7.82 | $7.80 | 18236 |
| 2022-02-18 | 7.82 | $7.78 | 67 |
| 2022-02-17 | 7.83 | $7.78 | 1906 |
| 2022-02-16 | 7.83 | $7.80 | 9525 |
| 2022-02-15 | 7.83 | $7.87 | 2087 |
| 2022-02-14 | 7.82 | $7.80 | 5162 |
| 2022-02-11 | 7.82 | $7.77 | 200 |
| 2022-02-10 | 7.82 | $7.83 | 75927 |
| 2022-02-09 | 7.82 | $7.91 | 7292 |
| 2022-02-08 | 7.81 | $8.02 | 513 |
| 2022-02-07 | 7.79 | $7.91 | 7781 |
| 2022-02-04 | 7.78 | $7.87 | 3188 |
| 2022-02-03 | 7.77 | $7.90 | 7052 |
| 2022-02-02 | 7.77 | $7.70 | 904 |
| 2022-02-01 | 7.79 | $7.77 | 7 |
| 2022-01-31 | 7.79 | $7.77 | 1723 |
| 2022-01-28 | 7.80 | $7.78 | 6379 |
| 2022-01-27 | 7.81 | $7.80 | 492 |
| 2022-01-26 | 7.81 | $7.70 | 18058 |
| 2022-01-25 | 7.82 | $7.63 | 360 |
| 2022-01-24 | 7.84 | $7.63 | 8597 |
| 2022-01-21 | 7.86 | $7.66 | 5274 |
| 2022-01-20 | 7.88 | $7.80 | 5981 |
| 2022-01-19 | 7.88 | $7.80 | 631 |
| 2022-01-18 | 7.88 | $7.80 | 2784 |
| 2022-01-14 | 7.88 | $7.79 | 3135 |
| 2022-01-13 | 7.88 | $7.78 | 6525 |
| 2022-01-12 | 7.88 | $7.87 | 46 |
| 2022-01-11 | 7.87 | $7.87 | 4672 |
| 2022-01-10 | 7.86 | $8.25 | 251 |
| 2022-01-07 | 7.81 | $8.25 | 229 |
| 2022-01-06 | 7.75 | $8.25 | 148 |
| 2022-01-05 | 7.70 | $8.25 | 3132 |
| 2022-01-04 | 7.64 | $7.72 | 3745 |
| 2022-01-03 | 7.63 | $7.63 | 74 |
| 2021-12-31 | 7.63 | $7.63 | 6098 |
| 2021-12-30 | 7.63 | $7.64 | 7935 |
| 2021-12-29 | 7.62 | $7.66 | 1695 |
| 2021-12-28 | 7.62 | $7.67 | 10517 |
| 2021-12-27 | 7.62 | $7.62 | 228 |
| 2021-12-23 | 7.62 | $7.66 | 6078 |
| 2021-12-22 | 7.61 | $7.59 | 1760 |
| 2021-12-21 | 7.62 | $7.59 | 2203 |
| 2021-12-20 | 7.63 | $7.58 | 643 |
| 2021-12-17 | 7.63 | $7.68 | 123 |
| 2021-12-16 | 7.63 | $7.68 | 1820 |
| 2021-12-15 | 7.63 | $7.59 | 467 |
| 2021-12-14 | 7.64 | $7.57 | 1634 |
| 2021-12-13 | 7.66 | $7.55 | 2962 |
| 2021-12-10 | 7.67 | $7.62 | 5286 |
| 2021-12-09 | 7.68 | $7.59 | 3805 |
| 2021-12-08 | 7.69 | $7.67 | 130 |
| 2021-12-07 | 7.70 | $7.67 | 1960 |
| 2021-12-06 | 7.71 | $7.58 | 289 |
| 2021-12-03 | 7.72 | $7.58 | 116 |
| 2021-12-02 | 7.74 | $7.58 | 52569 |
| 2021-12-01 | 7.76 | $7.67 | 14188 |
| 2021-11-30 | 7.77 | $7.67 | 4973 |
| 2021-11-29 | 7.78 | $7.60 | 3592 |
| 2021-11-26 | 7.80 | $7.79 | 5443 |
| 2021-11-24 | 7.79 | $7.82 | 1797 |
| 2021-11-23 | 7.79 | $7.80 | 717 |
| 2021-11-22 | 7.79 | $7.80 | 536 |
| 2021-11-19 | 7.79 | $7.79 | 1784 |
| 2021-11-18 | 7.78 | $7.78 | 9115 |
| 2021-11-17 | 7.78 | $8.01 | 8157 |
| 2021-11-16 | 7.76 | $7.75 | 26335 |
| 2021-11-15 | 7.76 | $7.80 | 686 |
| 2021-11-12 | 7.75 | $7.75 | 13372 |
| 2021-11-11 | 7.75 | $7.74 | 4560 |
| 2021-11-10 | 7.76 | $7.75 | 11826 |
| 2021-11-09 | 7.76 | $7.74 | 4747 |
| 2021-11-08 | 7.76 | $7.76 | 654 |
| 2021-11-05 | 7.76 | $7.74 | 2258 |
| 2021-11-04 | 7.76 | $7.79 | 637 |
| 2021-11-03 | 7.76 | $7.79 | 2301 |
| 2021-11-02 | 7.76 | $7.79 | 1664 |
| 2021-11-01 | 7.75 | $7.79 | 775 |
| 2021-10-29 | 7.75 | $7.73 | 4760 |
| 2021-10-28 | 7.75 | $7.71 | 773 |
| 2021-10-27 | 7.76 | $7.79 | 1535 |
| 2021-10-26 | 7.76 | $7.70 | 868 |
| 2021-10-25 | 7.76 | $7.70 | 1689 |
| 2021-10-22 | 7.77 | $7.80 | 538 |
| 2021-10-21 | 7.77 | $7.70 | 528 |
| 2021-10-20 | 7.77 | $7.71 | 426 |
| 2021-10-19 | 7.78 | $7.80 | 261 |
| 2021-10-18 | 7.78 | $7.73 | 358 |
| 2021-10-15 | 7.78 | $7.80 | 460 |
| 2021-10-14 | 7.78 | $7.79 | 203 |
| 2021-10-13 | 7.77 | $7.80 | 279 |
| 2021-10-12 | 7.77 | $7.80 | 309 |
| 2021-10-11 | 7.76 | $7.80 | 140 |
| 2021-10-08 | 7.76 | $7.80 | 149 |
| 2021-10-07 | 7.75 | $7.80 | 489 |
| 2021-10-06 | 7.74 | $7.75 | 82 |
| 2021-10-05 | 7.74 | $7.75 | 719 |
| 2021-10-04 | 7.73 | $7.80 | 1179 |
| 2021-10-01 | 7.72 | $7.72 | 483 |
| 2021-09-30 | 7.72 | $7.80 | 963 |
| 2021-09-29 | 7.71 | $7.80 | 851 |
| 2021-09-28 | 7.70 | $7.73 | 355 |
| 2021-09-27 | 7.70 | $7.73 | 5430 |
| 2021-09-24 | 7.69 | $7.78 | 2253 |
| 2021-09-23 | 7.68 | $7.73 | 1467 |
| 2021-09-22 | 7.68 | $7.71 | 469 |
| 2021-09-21 | 7.67 | $7.64 | 219 |
| 2021-09-20 | 7.68 | $7.64 | 3238 |
| 2021-09-17 | 7.68 | $8.02 | 14579 |
| 2021-09-16 | 7.65 | $7.64 | 1141 |
| 2021-09-15 | 7.65 | $7.61 | 1162 |
| 2021-09-14 | 7.65 | $7.55 | 434 |
| 2021-09-13 | 7.67 | $7.63 | 1049 |
| 2021-09-10 | 7.67 | $7.67 | 1454 |
| 2021-09-09 | 7.67 | $7.54 | 648 |
| 2021-09-08 | 7.69 | $7.64 | 292 |
| 2021-09-07 | 7.69 | $7.64 | 936 |
| 2021-09-03 | 7.70 | $7.71 | 29 |
| 2021-09-02 | 7.70 | $7.71 | 179 |
| 2021-09-01 | 7.70 | $7.71 | 120 |
| 2021-08-31 | 7.70 | $7.71 | 3181 |
| 2021-08-30 | 7.71 | $7.66 | 506 |
| 2021-08-27 | 7.71 | $7.72 | 1206 |
| 2021-08-26 | 7.71 | $7.73 | 5390 |
| 2021-08-25 | 7.71 | $7.70 | 742 |
| 2021-08-24 | 7.71 | $7.72 | 668 |
| 2021-08-23 | 7.71 | $7.62 | 9920 |
| 2021-08-20 | 7.72 | $7.62 | 699 |
| 2021-08-19 | 7.73 | $7.62 | 4762 |
| 2021-08-18 | 7.74 | $7.70 | 3961 |
| 2021-08-17 | 7.74 | $7.72 | 3307 |
| 2021-08-16 | 7.74 | $7.75 | 3280 |
| 2021-08-13 | 7.73 | $7.79 | 349 |
| 2021-08-12 | 7.72 | $7.78 | 1111 |
| 2021-08-11 | 7.71 | $7.78 | 3009 |
| 2021-08-10 | 7.70 | $7.78 | 4222 |
| 2021-08-09 | 7.69 | $7.75 | 152 |
| 2021-08-06 | 7.68 | $7.78 | 190 |
| 2021-08-05 | 7.67 | $7.74 | 1449 |
| 2021-08-04 | 7.66 | $7.74 | 85 |
| 2021-08-03 | 7.65 | $7.74 | 2306 |
| 2021-08-02 | 7.64 | $7.71 | 2323 |
| 2021-07-30 | 7.63 | $7.72 | 4829 |
| 2021-07-29 | 7.62 | $7.71 | 2326 |
| 2021-07-28 | 7.61 | $7.66 | 3529 |
| 2021-07-27 | 7.61 | $7.56 | 4276 |
| 2021-07-26 | 7.62 | $7.58 | 6896 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.29
2026-07-23
Close Price
$12.04
Vol: 132798
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
7.21
Maximum
12.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.29 | $12.04 | 132798 |
| 2026-07-22 | 12.33 | $12.04 | 1.4M |
| 2026-07-21 | 12.38 | $12.63 | 68892 |
| 2026-07-20 | 12.31 | $12.56 | 22444 |
| 2026-07-17 | 12.24 | $12.18 | 11514 |
| 2026-07-16 | 12.24 | $12.17 | 31226 |
| 2026-07-15 | 12.24 | $12.01 | 17760 |
| 2026-07-14 | 12.28 | $11.90 | 38837 |
| 2026-07-13 | 12.35 | $12.13 | 54449 |
| 2026-07-10 | 12.37 | $12.15 | 33177 |
| 2026-07-09 | 12.40 | $12.23 | 12295 |
| 2026-07-08 | 12.41 | $12.25 | 31811 |
| 2026-07-07 | 12.42 | $12.23 | 44302 |
| 2026-07-06 | 12.43 | $12.31 | 36300 |
| 2026-07-02 | 12.43 | $12.33 | 19516 |
| 2026-07-01 | 12.41 | $12.36 | 28299 |
| 2026-06-30 | 12.39 | $12.39 | 42935 |
| 2026-06-29 | 12.36 | $12.39 | 52304 |
| 2026-06-26 | 12.32 | $12.45 | 284935 |
| 2026-06-25 | 12.26 | $12.33 | 251758 |
| 2026-06-24 | 12.22 | $12.30 | 34739 |
| 2026-06-23 | 12.17 | $12.33 | 112878 |
| 2026-06-22 | 12.11 | $11.95 | 63582 |
| 2026-06-18 | 12.11 | $12.59 | 209271 |
| 2026-06-17 | 11.98 | $12.16 | 81474 |
| 2026-06-16 | 11.92 | $12.17 | 120701 |
| 2026-06-15 | 11.85 | $11.98 | 20396 |
| 2026-06-12 | 11.80 | $11.96 | 22634 |
| 2026-06-11 | 11.75 | $11.85 | 17043 |
| 2026-06-10 | 11.71 | $11.79 | 25723 |
| 2026-06-09 | 11.68 | $11.80 | 17664 |
| 2026-06-08 | 11.64 | $11.73 | 42888 |
| 2026-06-05 | 11.61 | $11.73 | 12903 |
| 2026-06-04 | 11.57 | $11.69 | 12992 |
| 2026-06-03 | 11.53 | $11.72 | 22911 |
| 2026-06-02 | 11.49 | $11.81 | 14389 |
| 2026-06-01 | 11.41 | $11.72 | 10897 |
| 2026-05-29 | 11.34 | $11.65 | 31607 |
| 2026-05-28 | 11.28 | $11.29 | 22073 |
| 2026-05-27 | 11.28 | $11.08 | 7963 |
| 2026-05-26 | 11.32 | $11.02 | 38155 |
| 2026-05-22 | 11.39 | $11.10 | 14110 |
| 2026-05-21 | 11.44 | $11.28 | 7264 |
| 2026-05-20 | 11.47 | $11.27 | 7684 |
| 2026-05-19 | 11.51 | $11.32 | 18999 |
| 2026-05-18 | 11.54 | $11.36 | 16264 |
| 2026-05-15 | 11.57 | $11.47 | 4628 |
| 2026-05-14 | 11.57 | $11.60 | 7150 |
| 2026-05-13 | 11.55 | $11.31 | 8008 |
| 2026-05-12 | 11.59 | $11.56 | 105925 |
| 2026-05-11 | 11.58 | $11.50 | 10635 |
| 2026-05-08 | 11.58 | $11.49 | 11455 |
| 2026-05-07 | 11.58 | $11.47 | 7404 |
| 2026-05-06 | 11.58 | $11.50 | 14273 |
| 2026-05-05 | 11.58 | $11.51 | 24174 |
| 2026-05-04 | 11.57 | $11.52 | 13132 |
| 2026-05-01 | 11.56 | $11.67 | 15106 |
| 2026-04-30 | 11.51 | $11.70 | 14430 |
| 2026-04-29 | 11.45 | $11.52 | 9648 |
| 2026-04-28 | 11.42 | $11.60 | 9360 |
| 2026-04-27 | 11.36 | $11.49 | 19558 |
| 2026-04-24 | 11.31 | $11.80 | 3912 |
| 2026-04-23 | 11.20 | $11.27 | 15564 |
| 2026-04-22 | 11.17 | $11.20 | 41774 |
| 2026-04-21 | 11.16 | $11.05 | 24727 |
| 2026-04-20 | 11.17 | $11.20 | 26962 |
| 2026-04-17 | 11.16 | $11.00 | 2681 |
| 2026-04-16 | 11.18 | $11.12 | 4051 |
| 2026-04-15 | 11.18 | $11.02 | 2656 |
| 2026-04-14 | 11.20 | $11.20 | 3663 |
| 2026-04-13 | 11.19 | $11.21 | 5735 |
| 2026-04-10 | 11.17 | $11.15 | 2235 |
| 2026-04-09 | 11.16 | $11.12 | 3912 |
| 2026-04-08 | 11.16 | $11.10 | 16624 |
| 2026-04-07 | 11.16 | $11.15 | 7544 |
| 2026-04-06 | 11.14 | $11.03 | 5059 |
| 2026-04-02 | 11.15 | $11.02 | 3138 |
| 2026-04-01 | 11.16 | $10.99 | 3554 |
| 2026-03-31 | 11.18 | $11.04 | 7980 |
| 2026-03-30 | 11.19 | $10.95 | 13551 |
| 2026-03-27 | 11.22 | $10.92 | 3632 |
| 2026-03-26 | 11.26 | $10.98 | 14948 |
| 2026-03-25 | 11.29 | $10.89 | 4948 |
| 2026-03-24 | 11.35 | $11.07 | 6306 |
| 2026-03-23 | 11.37 | $11.15 | 23636 |
| 2026-03-20 | 11.38 | $11.09 | 94739 |
| 2026-03-19 | 11.41 | $10.84 | 9928 |
| 2026-03-18 | 11.48 | $10.83 | 23470 |
| 2026-03-17 | 11.57 | $10.99 | 19837 |
| 2026-03-16 | 11.64 | $10.96 | 83881 |
| 2026-03-13 | 11.71 | $11.46 | 10070 |
| 2026-03-12 | 11.70 | $11.46 | 14808 |
| 2026-03-11 | 11.67 | $11.28 | 13428 |
| 2026-03-10 | 11.68 | $11.18 | 3650 |
| 2026-03-09 | 11.71 | $11.28 | 9596 |
| 2026-03-06 | 11.71 | $11.40 | 9238 |
| 2026-03-05 | 11.68 | $11.49 | 5029 |
| 2026-03-04 | 11.63 | $11.77 | 4470 |
| 2026-03-03 | 11.50 | $11.38 | 7584 |
| 2026-03-02 | 11.43 | $11.34 | 7264 |
| 2026-02-27 | 11.36 | $11.45 | 14703 |
| 2026-02-26 | 11.24 | $11.45 | 8016 |
| 2026-02-25 | 11.10 | $11.45 | 35971 |
| 2026-02-24 | 10.93 | $11.35 | 48255 |
| 2026-02-23 | 10.76 | $10.82 | 16624 |
| 2026-02-20 | 10.66 | $10.83 | 14389 |
| 2026-02-19 | 10.54 | $10.99 | 16923 |
| 2026-02-18 | 10.36 | $10.91 | 10124 |
| 2026-02-17 | 10.16 | $11.20 | 10085 |
| 2026-02-13 | 9.87 | $11.07 | 17463 |
| 2026-02-12 | 9.56 | $10.99 | 42189 |
| 2026-02-11 | 9.22 | $10.83 | 234183 |
| 2026-02-10 | 8.84 | $8.75 | 27587 |
| 2026-02-09 | 8.85 | $8.70 | 12206 |
| 2026-02-06 | 8.87 | $9.13 | 6706 |
| 2026-02-05 | 8.80 | $9.16 | 14249 |
| 2026-02-04 | 8.71 | $9.16 | 16624 |
| 2026-02-03 | 8.60 | $8.52 | 22212 |
| 2026-02-02 | 8.62 | $8.54 | 5782 |
| 2026-01-30 | 8.63 | $8.33 | 5754 |
| 2026-01-29 | 8.69 | $8.52 | 9779 |
| 2026-01-28 | 8.71 | $8.50 | 11483 |
| 2026-01-27 | 8.75 | $8.73 | 9639 |
| 2026-01-26 | 8.74 | $8.83 | 2235 |
| 2026-01-23 | 8.71 | $8.79 | 2386 |
| 2026-01-22 | 8.67 | $8.95 | 14808 |
| 2026-01-21 | 8.61 | $8.64 | 19160 |
| 2026-01-20 | 8.59 | $8.35 | 7271 |
| 2026-01-16 | 8.63 | $8.40 | 8661 |
| 2026-01-15 | 8.67 | $8.58 | 18301 |
| 2026-01-14 | 8.68 | $8.41 | 13881 |
| 2026-01-13 | 8.72 | $8.55 | 8864 |
| 2026-01-12 | 8.73 | $8.58 | 3353 |
| 2026-01-09 | 8.75 | $8.52 | 3238 |
| 2026-01-08 | 8.77 | $8.60 | 7012 |
| 2026-01-07 | 8.79 | $8.43 | 9779 |
| 2026-01-06 | 8.84 | $8.58 | 10674 |
| 2026-01-05 | 8.86 | $8.60 | 8801 |
| 2026-01-02 | 8.89 | $8.58 | 6147 |
| 2025-12-31 | 8.91 | $8.60 | 8027 |
| 2025-12-30 | 8.94 | $8.74 | 8287 |
| 2025-12-29 | 8.94 | $8.91 | 12362 |
| 2025-12-26 | 8.91 | $8.83 | 16345 |
| 2025-12-24 | 8.88 | $8.73 | 5588 |
| 2025-12-23 | 8.86 | $8.67 | 7125 |
| 2025-12-22 | 8.86 | $8.66 | 4625 |
| 2025-12-19 | 8.85 | $8.85 | 22352 |
| 2025-12-18 | 8.80 | $8.85 | 9081 |
| 2025-12-17 | 8.74 | $8.92 | 15037 |
| 2025-12-16 | 8.65 | $8.95 | 18372 |
| 2025-12-15 | 8.53 | $8.80 | 11224 |
| 2025-12-12 | 8.43 | $8.81 | 24795 |
| 2025-12-11 | 8.31 | $8.57 | 29538 |
| 2025-12-10 | 8.22 | $8.45 | 40653 |
| 2025-12-09 | 8.13 | $8.55 | 24625 |
| 2025-12-08 | 8.01 | $8.52 | 2934 |
| 2025-12-05 | 7.88 | $8.35 | 7700 |
| 2025-12-04 | 7.76 | $8.33 | 15392 |
| 2025-12-03 | 7.62 | $8.05 | 17402 |
| 2025-12-02 | 7.52 | $7.77 | 5211 |
| 2025-12-01 | 7.46 | $7.90 | 3772 |
| 2025-11-28 | 7.36 | $7.80 | 2654 |
| 2025-11-26 | 7.27 | $7.90 | 20635 |
| 2025-11-25 | 7.14 | $7.75 | 6007 |
| 2025-11-24 | 7.03 | $7.44 | 6482 |
| 2025-11-21 | 6.96 | $7.60 | 17708 |
| 2025-11-20 | 6.85 | $7.13 | 11918 |
| 2025-11-19 | 6.82 | $6.99 | 14529 |
| 2025-11-18 | 6.82 | $7.01 | 4892 |
| 2025-11-17 | 6.82 | $7.04 | 8801 |
| 2025-11-14 | 6.81 | $7.04 | 9669 |
| 2025-11-13 | 6.80 | $7.01 | 9639 |
| 2025-11-12 | 6.80 | $6.94 | 8661 |
| 2025-11-11 | 6.82 | $7.01 | 5883 |
| 2025-11-10 | 6.83 | $6.91 | 3912 |
| 2025-11-07 | 6.86 | $6.94 | 7129 |
| 2025-11-06 | 6.89 | $6.95 | 14529 |
| 2025-11-05 | 6.93 | $6.98 | 30455 |
| 2025-11-04 | 6.97 | $6.99 | 15962 |
| 2025-11-03 | 7.02 | $7.15 | 8661 |
| 2025-10-31 | 7.05 | $7.15 | 8103 |
| 2025-10-30 | 7.09 | $7.16 | 11643 |
| 2025-10-29 | 7.13 | $7.19 | 20955 |
| 2025-10-28 | 7.17 | $6.89 | 28778 |
| 2025-10-27 | 7.28 | $7.03 | 16485 |
| 2025-10-24 | 7.39 | $7.21 | 9505 |
| 2025-10-23 | 7.48 | $7.44 | 10366 |
| 2025-10-22 | 7.54 | $7.55 | 7125 |
| 2025-10-21 | 7.59 | $7.40 | 3772 |
| 2025-10-20 | 7.68 | $7.52 | 6147 |
| 2025-10-17 | 7.76 | $7.38 | 10897 |
| 2025-10-16 | 7.88 | $7.39 | 26444 |
| 2025-10-15 | 8.02 | $7.87 | 21294 |
| 2025-10-14 | 8.09 | $7.97 | 13970 |
| 2025-10-13 | 8.15 | $8.20 | 19977 |
| 2025-10-10 | 8.17 | $8.15 | 6989 |
| 2025-10-09 | 8.21 | $8.32 | 10389 |
| 2025-10-08 | 8.22 | $8.35 | 17046 |
| 2025-10-07 | 8.23 | $8.36 | 3073 |
| 2025-10-06 | 8.24 | $8.45 | 13696 |
| 2025-10-03 | 8.23 | $8.40 | 4890 |
| 2025-10-02 | 8.23 | $8.02 | 6985 |
| 2025-10-01 | 8.32 | $8.09 | 4051 |
| 2025-09-30 | 8.40 | $8.13 | 8801 |
| 2025-09-29 | 8.50 | $8.19 | 4051 |
| 2025-09-26 | 8.59 | $8.48 | 8801 |
| 2025-09-25 | 8.65 | $8.34 | 5309 |
| 2025-09-24 | 8.74 | $8.32 | 8579 |
| 2025-09-23 | 8.85 | $8.29 | 8522 |
| 2025-09-22 | 8.99 | $8.46 | 5588 |
| 2025-09-19 | 9.12 | $8.62 | 40653 |
| 2025-09-18 | 9.24 | $8.62 | 15088 |
| 2025-09-17 | 9.37 | $8.79 | 19418 |
| 2025-09-16 | 9.49 | $9.36 | 9779 |
| 2025-09-15 | 9.50 | $9.19 | 1864 |
| 2025-09-12 | 9.56 | $9.36 | 2988 |
| 2025-09-11 | 9.58 | $9.43 | 4536 |
| 2025-09-10 | 9.60 | $9.38 | 3912 |
| 2025-09-09 | 9.62 | $9.31 | 10384 |
| 2025-09-08 | 9.67 | $9.51 | 3254 |
| 2025-09-05 | 9.68 | $9.75 | 2515 |
| 2025-09-04 | 9.64 | $9.74 | 6706 |
| 2025-09-03 | 9.59 | $9.41 | 9220 |
| 2025-09-02 | 9.60 | $9.55 | 7963 |
| 2025-08-29 | 9.59 | $9.57 | 12433 |
| 2025-08-28 | 9.56 | $9.69 | 2235 |
| 2025-08-27 | 9.51 | $9.61 | 9081 |
| 2025-08-26 | 9.46 | $9.71 | 11036 |
| 2025-08-25 | 9.38 | $9.51 | 15367 |
| 2025-08-22 | 9.33 | $9.84 | 47814 |
| 2025-08-21 | 9.21 | $9.28 | 2833 |
| 2025-08-20 | 9.18 | $9.28 | 9009 |
| 2025-08-19 | 9.14 | $8.93 | 5588 |
| 2025-08-18 | 9.17 | $8.98 | 4487 |
| 2025-08-15 | 9.20 | $9.18 | 10673 |
| 2025-08-14 | 9.18 | $9.16 | 4060 |
| 2025-08-13 | 9.17 | $9.32 | 7823 |
| 2025-08-12 | 9.12 | $9.32 | 14002 |
| 2025-08-11 | 9.06 | $8.95 | 15507 |
| 2025-08-08 | 9.07 | $8.90 | 4768 |
| 2025-08-07 | 9.09 | $8.90 | 7544 |
| 2025-08-06 | 9.11 | $8.94 | 4257 |
| 2025-08-05 | 9.13 | $8.97 | 3493 |
| 2025-08-04 | 9.15 | $9.03 | 4890 |
| 2025-08-01 | 9.15 | $8.88 | 15842 |
| 2025-07-31 | 9.18 | $9.08 | 22492 |
| 2025-07-30 | 9.17 | $9.13 | 9416 |
| 2025-07-29 | 9.15 | $9.33 | 11316 |
| 2025-07-28 | 9.09 | $9.09 | 10254 |
| 2025-07-25 | 9.06 | $9.17 | 7404 |
| 2025-07-24 | 9.01 | $9.17 | 4933 |
| 2025-07-23 | 8.95 | $9.31 | 11176 |
| 2025-07-22 | 8.85 | $9.15 | 21654 |
| 2025-07-21 | 8.77 | $8.93 | 12875 |
| 2025-07-18 | 8.72 | $8.93 | 14153 |
| 2025-07-17 | 8.66 | $9.02 | 36166 |
| 2025-07-16 | 8.57 | $8.63 | 13272 |
| 2025-07-15 | 8.55 | $8.43 | 27242 |
| 2025-07-14 | 8.57 | $8.48 | 4533 |
| 2025-07-11 | 8.58 | $8.48 | 33454 |
| 2025-07-10 | 8.59 | $8.44 | 12055 |
| 2025-07-09 | 8.62 | $8.58 | 14389 |
| 2025-07-08 | 8.61 | $8.47 | 46241 |
| 2025-07-07 | 8.63 | $8.52 | 21374 |
| 2025-07-03 | 8.64 | $8.58 | 3213 |
| 2025-07-02 | 8.63 | $8.53 | 9639 |
| 2025-07-01 | 8.64 | $8.49 | 23470 |
| 2025-06-30 | 8.65 | $8.40 | 42888 |
| 2025-06-27 | 8.68 | $8.58 | 653012 |
| 2025-06-26 | 8.68 | $8.65 | 28701 |
| 2025-06-25 | 8.66 | $8.58 | 30175 |
| 2025-06-24 | 8.66 | $8.58 | 9500 |
| 2025-06-23 | 8.65 | $8.33 | 36606 |
| 2025-06-20 | 8.69 | $8.25 | 133996 |
| 2025-06-18 | 8.75 | $8.76 | 34087 |
| 2025-06-17 | 8.72 | $8.66 | 59381 |
| 2025-06-16 | 8.70 | $8.80 | 19580 |
| 2025-06-13 | 8.64 | $8.88 | 33947 |
| 2025-06-12 | 8.56 | $8.88 | 63223 |
| 2025-06-11 | 8.46 | $8.68 | 97371 |
| 2025-06-10 | 8.39 | $8.27 | 11511 |
| 2025-06-09 | 8.38 | $8.27 | 5169 |
| 2025-06-06 | 8.38 | $8.40 | 7823 |
| 2025-06-05 | 8.35 | $8.40 | 14529 |
| 2025-06-04 | 8.32 | $8.30 | 9220 |
| 2025-06-03 | 8.29 | $8.35 | 19698 |
| 2025-06-02 | 8.25 | $8.30 | 9554 |
| 2025-05-30 | 8.22 | $8.29 | 14948 |
| 2025-05-29 | 8.18 | $8.38 | 23051 |
| 2025-05-28 | 8.11 | $8.23 | 11638 |
| 2025-05-27 | 8.06 | $8.27 | 48616 |
| 2025-05-23 | 8.00 | $8.02 | 10388 |
| 2025-05-22 | 7.98 | $7.84 | 12333 |
| 2025-05-21 | 7.99 | $8.00 | 4349 |
| 2025-05-20 | 7.96 | $7.87 | 4058 |
| 2025-05-19 | 7.96 | $7.80 | 2375 |
| 2025-05-16 | 7.98 | $7.84 | 16531 |
| 2025-05-15 | 7.98 | $7.87 | 10617 |
| 2025-05-14 | 7.98 | $7.83 | 8248 |
| 2025-05-13 | 7.99 | $7.87 | 8008 |
| 2025-05-12 | 7.99 | $7.97 | 12294 |
| 2025-05-09 | 7.96 | $8.00 | 3632 |
| 2025-05-08 | 7.93 | $8.07 | 10480 |
| 2025-05-07 | 7.87 | $8.04 | 5469 |
| 2025-05-06 | 7.80 | $8.00 | 4051 |
| 2025-05-05 | 7.74 | $8.08 | 8443 |
| 2025-05-02 | 7.64 | $8.17 | 19186 |
| 2025-05-01 | 7.51 | $8.03 | 43750 |
| 2025-04-30 | 7.39 | $7.80 | 93452 |
| 2025-04-29 | 7.30 | $7.32 | 1257 |
| 2025-04-28 | 7.29 | $7.29 | 2431 |
| 2025-04-25 | 7.29 | $7.41 | 4610 |
| 2025-04-24 | 7.26 | $7.28 | — |
| 2025-04-23 | 7.26 | $7.28 | 126 |
| 2025-04-22 | 7.25 | $7.28 | 15227 |
| 2025-04-21 | 7.25 | $7.37 | 2707 |
| 2025-04-17 | 7.22 | $7.33 | 10391 |
| 2025-04-16 | 7.20 | $7.36 | 1868 |
| 2025-04-15 | 7.17 | $7.32 | 6042 |
| 2025-04-14 | 7.14 | $7.29 | 7415 |
| 2025-04-11 | 7.11 | $7.15 | 18347 |
| 2025-04-10 | 7.11 | $7.17 | 4672 |
| 2025-04-09 | 7.11 | $7.13 | 10253 |
| 2025-04-08 | 7.11 | $7.15 | 3493 |
| 2025-04-07 | 7.11 | $6.91 | 5588 |
| 2025-04-04 | 7.16 | $6.90 | 7125 |
| 2025-04-03 | 7.22 | $6.95 | 9279 |
| 2025-04-02 | 7.28 | $7.19 | 2096 |
| 2025-04-01 | 7.30 | $7.44 | 2111 |
| 2025-03-31 | 7.27 | $7.04 | 3798 |
| 2025-03-28 | 7.33 | $7.10 | 3516 |
| 2025-03-27 | 7.37 | $7.09 | 66916 |
| 2025-03-26 | 7.43 | $7.36 | 1257 |
| 2025-03-25 | 7.43 | $7.24 | 1537 |
| 2025-03-24 | 7.47 | $7.31 | 6845 |
| 2025-03-21 | 7.49 | $7.51 | 2794 |
| 2025-03-20 | 7.47 | $7.45 | 6845 |
| 2025-03-19 | 7.47 | $7.48 | 1693 |
| 2025-03-18 | 7.45 | $7.47 | 838 |
| 2025-03-17 | 7.44 | $7.47 | 13991 |
| 2025-03-14 | 7.42 | $7.47 | 5169 |
| 2025-03-13 | 7.40 | $7.38 | 334 |
| 2025-03-12 | 7.40 | $7.47 | 2235 |
| 2025-03-11 | 7.37 | $7.36 | 5309 |
| 2025-03-10 | 7.36 | $7.35 | 2408 |
| 2025-03-07 | 7.35 | $7.37 | 838 |
| 2025-03-06 | 7.34 | $7.37 | 6985 |
| 2025-03-05 | 7.32 | $7.37 | 2847 |
| 2025-03-04 | 7.30 | $7.32 | 10198 |
| 2025-03-03 | 7.29 | $7.35 | 11875 |
| 2025-02-28 | 7.27 | $7.34 | 4198 |
| 2025-02-27 | 7.25 | $7.28 | 11595 |
| 2025-02-26 | 7.23 | $7.24 | 27521 |
| 2025-02-25 | 7.22 | $7.25 | 4768 |
| 2025-02-24 | 7.21 | $7.19 | 7963 |
| 2025-02-21 | 7.21 | $7.16 | 13292 |
| 2025-02-20 | 7.21 | $7.15 | 9224 |
| 2025-02-19 | 7.22 | $7.25 | 559 |
| 2025-02-18 | 7.21 | $7.21 | 18046 |
| 2025-02-14 | 7.20 | $7.17 | 8990 |
| 2025-02-13 | 7.19 | $7.16 | 12573 |
| 2025-02-12 | 7.19 | $7.09 | 9005 |
| 2025-02-11 | 7.21 | $7.19 | 11916 |
| 2025-02-10 | 7.20 | $7.17 | 3001 |
| 2025-02-07 | 7.20 | $7.17 | 7963 |
| 2025-02-06 | 7.19 | $7.20 | 18770 |
| 2025-02-05 | 7.18 | $7.21 | 5369 |
| 2025-02-04 | 7.17 | $7.18 | 10251 |
| 2025-02-03 | 7.15 | $7.14 | 9220 |
| 2025-01-31 | 7.15 | $7.17 | 7823 |
| 2025-01-30 | 7.13 | $7.17 | 4750 |
| 2025-01-29 | 7.11 | $7.17 | 742 |
| 2025-01-28 | 7.09 | $7.14 | 1676 |
| 2025-01-27 | 7.07 | $7.13 | 3912 |
| 2025-01-24 | 7.05 | $7.13 | 9500 |
| 2025-01-23 | 7.03 | $7.19 | 12203 |
| 2025-01-22 | 6.99 | $7.07 | 7418 |
| 2025-01-21 | 6.96 | $7.08 | 31480 |
| 2025-01-17 | 6.94 | $7.04 | 13970 |
| 2025-01-16 | 6.91 | $6.96 | 8719 |
| 2025-01-15 | 6.90 | $6.96 | 25565 |
| 2025-01-14 | 6.89 | $6.91 | 8382 |
| 2025-01-13 | 6.88 | $6.87 | 3223 |
| 2025-01-10 | 6.88 | $6.81 | 18580 |
| 2025-01-08 | 6.90 | $6.91 | 5029 |
| 2025-01-07 | 6.89 | $6.89 | 10060 |
| 2025-01-06 | 6.89 | $6.82 | 978 |
| 2025-01-03 | 6.91 | $6.91 | 3772 |
| 2025-01-02 | 6.91 | $6.92 | 4610 |
| 2024-12-31 | 6.90 | $6.92 | 1818 |
| 2024-12-30 | 6.90 | $6.89 | 978 |
| 2024-12-27 | 6.90 | $6.89 | 7963 |
| 2024-12-26 | 6.90 | $6.86 | 14680 |
| 2024-12-24 | 6.90 | $6.87 | 3073 |
| 2024-12-23 | 6.91 | $6.86 | 5093 |
| 2024-12-20 | 6.91 | $6.86 | 5901 |
| 2024-12-19 | 6.92 | $6.80 | 12576 |
| 2024-12-18 | 6.95 | $6.84 | 5448 |
| 2024-12-17 | 6.96 | $6.87 | 2654 |
| 2024-12-16 | 6.98 | $6.84 | 17049 |
| 2024-12-13 | 7.00 | $6.88 | 8382 |
| 2024-12-12 | 7.02 | $6.91 | 6287 |
| 2024-12-11 | 7.03 | $6.91 | 5169 |
| 2024-12-10 | 7.05 | $6.94 | 12785 |
| 2024-12-09 | 7.06 | $6.97 | 19139 |
| 2024-12-06 | 7.06 | $7.00 | 14537 |
| 2024-12-05 | 7.06 | $6.96 | 2259 |
| 2024-12-04 | 7.06 | $6.94 | 3912 |
| 2024-12-03 | 7.07 | $6.96 | 18999 |
| 2024-12-02 | 7.08 | $7.02 | 7721 |
| 2024-11-29 | 7.07 | $7.14 | 5309 |
| 2024-11-27 | 7.04 | $7.02 | 43307 |
| 2024-11-26 | 7.03 | $7.04 | 5169 |
| 2024-11-25 | 7.01 | $7.01 | 8248 |
| 2024-11-22 | 6.99 | $6.98 | 6985 |
| 2024-11-21 | 6.97 | $7.04 | 18720 |
| 2024-11-20 | 6.93 | $6.98 | 9505 |
| 2024-11-19 | 6.91 | $7.02 | 15227 |
| 2024-11-18 | 6.87 | $6.99 | 8941 |
| 2024-11-15 | 6.82 | $6.89 | 5352 |
| 2024-11-14 | 6.79 | $6.89 | 2096 |
| 2024-11-13 | 6.76 | $6.91 | 7544 |
| 2024-11-12 | 6.72 | $6.86 | 474 |
| 2024-11-11 | 6.67 | $6.81 | 13473 |
| 2024-11-08 | 6.63 | $6.69 | 13551 |
| 2024-11-07 | 6.62 | $6.66 | 17463 |
| 2024-11-06 | 6.60 | $6.66 | 6616 |
| 2024-11-05 | 6.58 | $6.56 | 3673 |
| 2024-11-04 | 6.58 | $6.62 | 22369 |
| 2024-11-01 | 6.56 | $6.49 | 16205 |
| 2024-10-31 | 6.57 | $6.56 | 20676 |
| 2024-10-30 | 6.56 | $6.52 | 5448 |
| 2024-10-29 | 6.57 | $6.51 | 12573 |
| 2024-10-28 | 6.57 | $6.44 | 1457 |
| 2024-10-25 | 6.59 | $6.31 | 9220 |
| 2024-10-24 | 6.64 | $6.37 | 13696 |
| 2024-10-23 | 6.68 | $6.39 | 21374 |
| 2024-10-22 | 6.73 | $6.44 | 6845 |
| 2024-10-21 | 6.77 | $6.51 | 9093 |
| 2024-10-18 | 6.80 | $6.65 | 1397 |
| 2024-10-17 | 6.81 | $6.55 | 23640 |
| 2024-10-16 | 6.84 | $6.73 | 8565 |
| 2024-10-15 | 6.83 | $6.80 | 1426 |
| 2024-10-14 | 6.81 | $6.67 | 5603 |
| 2024-10-11 | 6.81 | $6.79 | 14122 |
| 2024-10-10 | 6.78 | $6.81 | — |
| 2024-10-09 | 6.74 | $6.81 | — |
| 2024-10-08 | 6.69 | $6.81 | 4097 |
| 2024-10-07 | 6.64 | $6.80 | 8955 |
| 2024-10-04 | 6.57 | $6.88 | 36502 |
| 2024-10-03 | 6.48 | $6.57 | 7264 |
| 2024-10-02 | 6.44 | $6.61 | 12327 |
| 2024-10-01 | 6.38 | $6.56 | 5895 |
| 2024-09-30 | 6.32 | $6.62 | 55042 |
| 2024-09-27 | 6.23 | $6.62 | 20585 |
| 2024-09-26 | 6.13 | $6.71 | 16624 |
| 2024-09-25 | 6.00 | $6.40 | 41246 |
| 2024-09-24 | 5.91 | $5.96 | 13755 |
| 2024-09-23 | 5.89 | $5.94 | 7963 |
| 2024-09-20 | 5.88 | $6.11 | 32757 |
| 2024-09-19 | 5.83 | $5.87 | 2021 |
| 2024-09-18 | 5.83 | $5.87 | 2654 |
| 2024-09-17 | 5.82 | $5.84 | 7019 |
| 2024-09-16 | 5.82 | $5.86 | 6706 |
| 2024-09-13 | 5.82 | $5.87 | 8999 |
| 2024-09-12 | 5.81 | $5.84 | 10061 |
| 2024-09-11 | 5.80 | $5.81 | 5879 |
| 2024-09-10 | 5.81 | $5.83 | 1584 |
| 2024-09-09 | 5.81 | $5.77 | 30184 |
| 2024-09-06 | 5.82 | $5.78 | 14678 |
| 2024-09-05 | 5.83 | $5.76 | 16967 |
| 2024-09-04 | 5.85 | $5.96 | 17520 |
| 2024-09-03 | 5.83 | $5.79 | 9361 |
| 2024-08-30 | 5.84 | $5.95 | 6706 |
| 2024-08-29 | 5.82 | $5.73 | 763 |
| 2024-08-28 | 5.85 | $5.73 | 6845 |
| 2024-08-27 | 5.87 | $5.76 | 2934 |
| 2024-08-26 | 5.90 | $5.88 | 17380 |
| 2024-08-23 | 5.91 | $5.98 | 3808 |
| 2024-08-22 | 5.89 | $5.87 | 5448 |
| 2024-08-21 | 5.90 | $5.86 | 14389 |
| 2024-08-20 | 5.91 | $5.86 | 20536 |
| 2024-08-19 | 5.92 | $5.74 | 2439 |
| 2024-08-16 | 5.96 | $5.64 | 20815 |
| 2024-08-15 | 6.03 | $5.80 | 12433 |
| 2024-08-14 | 6.07 | $5.95 | 10338 |
| 2024-08-13 | 6.09 | $5.94 | 9500 |
| 2024-08-12 | 6.11 | $5.93 | 11316 |
| 2024-08-09 | 6.13 | $6.05 | — |
| 2024-08-08 | 6.14 | $6.05 | 34925 |
| 2024-08-07 | 6.15 | $6.18 | 7963 |
| 2024-08-06 | 6.12 | $5.94 | 10762 |
| 2024-08-05 | 6.15 | $6.06 | 1816 |
| 2024-08-02 | 6.15 | $6.08 | 419 |
| 2024-08-01 | 6.15 | $6.08 | 699 |
| 2024-07-31 | 6.15 | $6.09 | 838 |
| 2024-07-30 | 6.14 | $6.08 | 838 |
| 2024-07-29 | 6.14 | $6.12 | 3912 |
| 2024-07-26 | 6.12 | $6.18 | 8661 |
| 2024-07-25 | 6.09 | $6.34 | 3238 |
| 2024-07-24 | 6.01 | $6.24 | 3213 |
| 2024-07-23 | 5.95 | $6.12 | 6706 |
| 2024-07-22 | 5.90 | $5.98 | 1083 |
| 2024-07-19 | 5.87 | $6.00 | 972 |
| 2024-07-18 | 5.83 | $6.01 | 1403 |
| 2024-07-17 | 5.78 | $5.98 | 2104 |
| 2024-07-16 | 5.73 | $5.99 | 3228 |
| 2024-07-15 | 5.68 | $5.80 | 5165 |
| 2024-07-12 | 5.65 | $5.63 | 282 |
| 2024-07-11 | 5.65 | $5.63 | 15423 |
| 2024-07-10 | 5.65 | $5.65 | 253 |
| 2024-07-09 | 5.65 | $5.68 | 756 |
| 2024-07-05 | 5.64 | $5.67 | 5536 |
| 2024-07-02 | 5.63 | $5.62 | 965 |
| 2024-07-01 | 5.63 | $5.65 | 1122 |
| 2024-06-28 | 5.63 | $5.63 | 434 |
| 2024-06-27 | 5.63 | $5.67 | 1375 |
| 2024-06-26 | 5.62 | $5.65 | 16553 |
| 2024-06-25 | 5.61 | $5.64 | 703 |
| 2024-06-24 | 5.61 | $5.69 | 24732 |
| 2024-06-21 | 5.59 | $5.72 | 20459 |
| 2024-06-20 | 5.56 | $5.42 | 5437 |
| 2024-06-18 | 5.59 | $5.45 | 861 |
| 2024-06-17 | 5.62 | $5.68 | 1361 |
| 2024-06-14 | 5.61 | $5.55 | 7879 |
| 2024-06-11 | 5.63 | $5.58 | 2061 |
| 2024-06-10 | 5.63 | $5.45 | 1545 |
| 2024-06-07 | 5.67 | $5.56 | 925 |
| 2024-06-05 | 5.69 | $5.67 | 6461 |
| 2024-06-04 | 5.69 | $5.71 | 574 |
| 2024-06-03 | 5.68 | $5.76 | 1727 |
| 2024-05-31 | 5.66 | $5.69 | 1978 |
| 2024-05-30 | 5.65 | $5.65 | 2369 |
| 2024-05-29 | 5.65 | $5.71 | 233 |
| 2024-05-28 | 5.63 | $5.69 | 10336 |
| 2024-05-24 | 5.62 | $5.73 | 1939 |
| 2024-05-23 | 5.59 | $5.80 | 2794 |
| 2024-05-22 | 5.55 | $5.87 | 11393 |
| 2024-05-21 | 5.48 | $5.83 | 41523 |
| 2024-05-20 | 5.41 | $5.50 | 665 |
| 2024-05-17 | 5.40 | $5.49 | 2154 |
| 2024-05-16 | 5.39 | $5.38 | 441 |
| 2024-05-15 | 5.41 | $5.38 | 4373 |
| 2024-05-13 | 5.42 | $5.51 | 2819 |
| 2024-05-10 | 5.41 | $5.58 | 2186 |
| 2024-05-09 | 5.39 | $5.63 | 27190 |
| 2024-05-08 | 5.35 | $5.36 | 893 |
| 2024-05-07 | 5.37 | $5.30 | 19276 |
| 2024-05-06 | 5.40 | $5.34 | 2807 |
| 2024-05-03 | 5.43 | $5.48 | 2245 |
| 2024-05-01 | 5.43 | $5.50 | 1122 |
| 2024-04-30 | 5.43 | $5.56 | 9780 |
| 2024-04-29 | 5.42 | $5.43 | 960 |
| 2024-04-26 | 5.43 | $5.45 | 2234 |
| 2024-04-25 | 5.45 | $5.43 | 1338 |
| 2024-04-23 | 5.47 | $5.47 | 2389 |
| 2024-04-22 | 5.48 | $5.52 | 3947 |
| 2024-04-19 | 5.49 | $5.36 | 12333 |
| 2024-04-18 | 5.54 | $5.51 | 3126 |
| 2024-04-17 | 5.56 | $5.53 | 434 |
| 2024-04-16 | 5.58 | $5.54 | 299 |
| 2024-04-15 | 5.61 | $5.54 | 448 |
| 2024-04-12 | 5.64 | $5.55 | 1748 |
| 2024-04-11 | 5.67 | $5.58 | 4128 |
| 2024-04-10 | 5.70 | $5.58 | 1355 |
| 2024-04-09 | 5.74 | $5.65 | 5900 |
| 2024-04-08 | 5.77 | $5.75 | 444 |
| 2024-04-05 | 5.79 | $5.73 | 9519 |
| 2024-04-04 | 5.81 | $5.72 | 5257 |
| 2024-04-03 | 5.84 | $5.73 | 4553 |
| 2024-04-02 | 5.87 | $5.73 | 7621 |
| 2024-04-01 | 5.91 | $5.89 | 15631 |
| 2024-03-28 | 5.92 | $6.05 | 373 |
| 2024-03-27 | 5.89 | $6.01 | 1041 |
| 2024-03-26 | 5.88 | $5.98 | 19890 |
| 2024-03-25 | 5.86 | $6.05 | 21416 |
| 2024-03-22 | 5.83 | $5.71 | 6604 |
| 2024-03-21 | 5.87 | $5.65 | 23936 |
| 2024-03-20 | 5.93 | $5.86 | 2298 |
| 2024-03-19 | 5.95 | $5.77 | 8098 |
| 2024-03-18 | 5.99 | $5.84 | 2522 |
| 2024-03-15 | 6.03 | $5.94 | 2341 |
| 2024-03-14 | 6.05 | $6.00 | 467 |
| 2024-03-13 | 6.06 | $5.98 | 8583 |
| 2024-03-12 | 6.08 | $6.01 | 1306 |
| 2024-03-11 | 6.10 | $6.08 | 555 |
| 2024-03-08 | 6.10 | $6.05 | 5025 |
| 2024-03-06 | 6.11 | $6.08 | 5297 |
| 2024-03-05 | 6.11 | $5.88 | 133027 |
| 2024-03-04 | 6.16 | $5.93 | 4113 |
| 2024-03-01 | 6.21 | $6.06 | 3571 |
| 2024-02-29 | 6.23 | $6.06 | 1577 |
| 2024-02-27 | 6.26 | $6.08 | 1242 |
| 2024-02-26 | 6.29 | $6.14 | 2031 |
| 2024-02-23 | 6.31 | $6.11 | 4000 |
| 2024-02-22 | 6.34 | $6.22 | 237 |
| 2024-02-21 | 6.35 | $6.26 | 6810 |
| 2024-02-20 | 6.35 | $6.23 | 5088 |
| 2024-02-16 | 6.36 | $6.23 | 3027 |
| 2024-02-15 | 6.36 | $6.26 | 4096 |
| 2024-02-14 | 6.36 | $6.26 | 3516 |
| 2024-02-13 | 6.36 | $6.08 | 14214 |
| 2024-02-12 | 6.40 | $6.17 | 9392 |
| 2024-02-09 | 6.42 | $6.23 | 2027 |
| 2024-02-08 | 6.44 | $6.26 | 36945 |
| 2024-02-07 | 6.44 | $6.34 | 2794 |
| 2024-02-06 | 6.43 | $6.37 | 8332 |
| 2024-02-05 | 6.41 | $6.34 | 46903 |
| 2024-02-02 | 6.39 | $6.34 | 2843 |
| 2024-02-01 | 6.37 | $6.34 | 159217 |
| 2024-01-31 | 6.34 | $6.31 | 18288 |
| 2024-01-30 | 6.31 | $6.76 | 27796 |
| 2024-01-29 | 6.18 | $6.01 | 5045 |
| 2024-01-26 | 6.18 | $5.95 | 4926 |
| 2024-01-25 | 6.19 | $6.08 | 29764 |
| 2024-01-24 | 6.18 | $5.87 | 1299 |
| 2024-01-23 | 6.21 | $5.84 | 23812 |
| 2024-01-22 | 6.25 | $5.98 | 16582 |
| 2024-01-19 | 6.26 | $6.10 | 4076 |
| 2024-01-18 | 6.25 | $6.26 | 4701 |
| 2024-01-17 | 6.20 | $6.08 | 2203 |
| 2024-01-16 | 6.17 | $6.14 | 5982 |
| 2024-01-12 | 6.13 | $6.21 | 15424 |
| 2024-01-11 | 6.06 | $6.18 | 6429 |
| 2024-01-10 | 5.98 | $6.12 | 1734 |
| 2024-01-09 | 5.90 | $5.94 | — |
| 2024-01-08 | 5.85 | $5.94 | 2625 |
| 2024-01-05 | 5.78 | $5.98 | 2910 |
| 2024-01-04 | 5.70 | $5.96 | 3268 |
| 2024-01-03 | 5.60 | $5.87 | 3427 |
| 2024-01-02 | 5.50 | $5.78 | 11538 |
| 2023-12-29 | 5.40 | $5.76 | 17077 |
| 2023-12-28 | 5.29 | $5.74 | 7917 |
| 2023-12-27 | 5.17 | $5.81 | 11370 |
| 2023-12-26 | 5.01 | $5.68 | 14002 |
| 2023-12-22 | 4.85 | $5.71 | 222261 |
| 2023-12-21 | 4.66 | $4.79 | 28027 |
| 2023-12-20 | 4.63 | $4.65 | 13420 |
| 2023-12-19 | 4.62 | $4.52 | 45500 |
| 2023-12-18 | 4.64 | $4.59 | 39124 |
| 2023-12-15 | 4.65 | $4.76 | 15718 |
| 2023-12-14 | 4.63 | $4.76 | 21424 |
| 2023-12-13 | 4.60 | $4.67 | 7576 |
| 2023-12-12 | 4.59 | $4.57 | 4065 |
| 2023-12-11 | 4.59 | $4.66 | 17678 |
| 2023-12-08 | 4.58 | $4.75 | 6619 |
| 2023-12-07 | 4.55 | $4.76 | 143051 |
| 2023-12-06 | 4.51 | $4.44 | 19863 |
| 2023-12-05 | 4.53 | $4.47 | 20363 |
| 2023-12-04 | 4.54 | $4.51 | 19614 |
| 2023-12-01 | 4.56 | $4.63 | 60057 |
| 2023-11-30 | 4.55 | $4.51 | 10419 |
| 2023-11-29 | 4.56 | $4.52 | 14076 |
| 2023-11-28 | 4.57 | $4.57 | 2290 |
| 2023-11-27 | 4.58 | $4.51 | 2727 |
| 2023-11-24 | 4.60 | $4.63 | 419 |
| 2023-11-22 | 4.59 | $4.63 | 559 |
| 2023-11-21 | 4.59 | $4.63 | 310 |
| 2023-11-20 | 4.59 | $4.56 | 1380 |
| 2023-11-17 | 4.60 | $4.58 | 53789 |
| 2023-11-16 | 4.61 | $4.64 | — |
| 2023-11-15 | 4.61 | $4.64 | 7457 |
| 2023-11-14 | 4.60 | $4.64 | 856 |
| 2023-11-13 | 4.60 | $4.64 | — |
| 2023-11-10 | 4.60 | $4.64 | 5879 |
| 2023-11-09 | 4.60 | $4.62 | — |
| 2023-11-08 | 4.60 | $4.62 | 3480 |
| 2023-11-07 | 4.61 | $4.62 | 1398 |
| 2023-11-06 | 4.61 | $4.62 | 475 |
| 2023-11-03 | 4.61 | $4.64 | 2994 |
| 2023-11-02 | 4.62 | $4.65 | 2885 |
| 2023-11-01 | 4.62 | $4.57 | 563 |
| 2023-10-31 | 4.64 | $4.53 | 780 |
| 2023-10-30 | 4.67 | $4.55 | 4347 |
| 2023-10-27 | 4.70 | $4.76 | 1956 |
| 2023-10-26 | 4.69 | $4.76 | — |
| 2023-10-25 | 4.68 | $4.76 | 559 |
| 2023-10-24 | 4.67 | $4.76 | — |
| 2023-10-23 | 4.66 | $4.76 | 4039 |
| 2023-10-20 | 4.65 | $4.56 | 13882 |
| 2023-10-19 | 4.68 | $4.69 | 5830 |
| 2023-10-18 | 4.68 | $4.62 | 3776 |
| 2023-10-17 | 4.70 | $4.60 | 5154 |
| 2023-10-16 | 4.73 | $4.62 | 4631 |
| 2023-10-13 | 4.76 | $4.67 | 3519 |
| 2023-10-12 | 4.79 | $4.73 | 1762 |
| 2023-10-11 | 4.81 | $4.76 | 2689 |
| 2023-10-10 | 4.82 | $4.76 | 5216 |
| 2023-10-09 | 4.84 | $4.87 | 376 |
| 2023-10-06 | 4.83 | $4.90 | 1032 |
| 2023-10-05 | 4.82 | $4.76 | 1784 |
| 2023-10-04 | 4.84 | $4.76 | 11719 |
| 2023-10-03 | 4.86 | $4.77 | 1183 |
| 2023-10-02 | 4.88 | $4.94 | 1340 |
| 2023-09-29 | 4.87 | $4.85 | 626 |
| 2023-09-28 | 4.88 | $4.88 | 437 |
| 2023-09-27 | 4.88 | $4.87 | 564 |
| 2023-09-26 | 4.89 | $4.91 | — |
| 2023-09-25 | 4.88 | $4.91 | 975 |
| 2023-09-22 | 4.88 | $4.97 | — |
| 2023-09-21 | 4.86 | $4.97 | 7426 |
| 2023-09-20 | 4.84 | $4.89 | 166 |
| 2023-09-19 | 4.84 | $4.83 | 279 |
| 2023-09-18 | 4.84 | $4.83 | 627 |
| 2023-09-15 | 4.85 | $4.77 | 11050 |
| 2023-09-14 | 4.87 | $4.80 | 2385 |
| 2023-09-13 | 4.89 | $4.84 | 4954 |
| 2023-09-12 | 4.90 | $4.88 | 3759 |
| 2023-09-11 | 4.91 | $4.87 | 1077 |
| 2023-09-08 | 4.92 | $4.89 | — |
| 2023-09-07 | 4.93 | $4.89 | — |
| 2023-09-06 | 4.94 | $4.89 | 9550 |
| 2023-09-05 | 4.95 | $4.90 | 8242 |
| 2023-09-01 | 4.96 | $4.91 | 8661 |
| 2023-08-31 | 4.97 | $5.01 | 5165 |
| 2023-08-30 | 4.96 | $4.91 | 2657 |
| 2023-08-29 | 4.97 | $5.01 | 140 |
| 2023-08-28 | 4.96 | $5.01 | 210 |
| 2023-08-25 | 4.95 | $4.95 | 1344 |
| 2023-08-24 | 4.96 | $4.94 | 2238 |
| 2023-08-23 | 4.96 | $4.94 | 2744 |
| 2023-08-22 | 4.96 | $4.93 | 1650 |
| 2023-08-21 | 4.97 | $4.95 | 2005 |
| 2023-08-18 | 4.97 | $4.94 | 1031 |
| 2023-08-17 | 4.98 | $4.94 | 4187 |
| 2023-08-16 | 4.99 | $4.94 | 6672 |
| 2023-08-15 | 5.00 | $4.87 | 5831 |
| 2023-08-14 | 5.02 | $5.08 | 274 |
| 2023-08-11 | 5.01 | $5.06 | 1759 |
| 2023-08-10 | 4.99 | $4.95 | 140 |
| 2023-08-09 | 5.00 | $4.95 | — |
| 2023-08-08 | 5.01 | $4.95 | 2418 |
| 2023-08-07 | 5.01 | $5.01 | 595 |
| 2023-08-04 | 5.01 | $5.01 | 1998 |
| 2023-08-03 | 5.01 | $5.00 | 19424 |
| 2023-08-02 | 5.01 | $5.11 | 3512 |
| 2023-08-01 | 4.98 | $5.01 | 9711 |
| 2023-07-31 | 4.97 | $5.01 | 4873 |
| 2023-07-28 | 4.96 | $5.01 | 1004 |
| 2023-07-27 | 4.95 | $4.92 | 8946 |
| 2023-07-26 | 4.95 | $4.84 | 306 |
| 2023-07-25 | 4.97 | $5.00 | 699 |
| 2023-07-24 | 4.97 | $5.00 | 419 |
| 2023-07-21 | 4.96 | $5.00 | 49471 |
| 2023-07-20 | 4.94 | $4.97 | 327 |
| 2023-07-19 | 4.94 | $4.97 | 5432 |
| 2023-07-18 | 4.93 | $4.97 | 7042 |
| 2023-07-17 | 4.92 | $5.01 | 1077 |
| 2023-07-14 | 4.90 | $4.86 | 5096 |
| 2023-07-13 | 4.91 | $4.93 | 7806 |
| 2023-07-12 | 4.90 | $4.98 | 36712 |
| 2023-07-11 | 4.89 | $5.00 | 7364 |
| 2023-07-10 | 4.86 | $4.79 | 1844 |
| 2023-07-07 | 4.88 | $4.90 | 216303 |
| 2023-07-06 | 4.88 | $4.92 | 1792 |
| 2023-07-05 | 4.87 | $4.97 | — |
| 2023-07-03 | 4.86 | $4.97 | 15463 |
| 2023-06-30 | 4.83 | $4.82 | 408 |
| 2023-06-29 | 4.84 | $4.86 | 1059 |
| 2023-06-28 | 4.84 | $4.85 | 1326 |
| 2023-06-27 | 4.85 | $4.83 | 2505 |
| 2023-06-26 | 4.85 | $4.86 | 1570 |
| 2023-06-23 | 4.86 | $4.97 | 4356 |
| 2023-06-22 | 4.84 | $4.90 | 140 |
| 2023-06-21 | 4.83 | $4.90 | 1781 |
| 2023-06-20 | 4.82 | $5.10 | 359 |
| 2023-06-16 | 4.77 | $5.01 | 35879 |
| 2023-06-15 | 4.73 | $4.72 | 1527 |
| 2023-06-14 | 4.75 | $4.67 | 8770 |
| 2023-06-13 | 4.77 | $4.72 | 12539 |
| 2023-06-12 | 4.80 | $4.75 | 1372 |
| 2023-06-09 | 4.82 | $4.69 | 795 |
| 2023-06-08 | 4.86 | $4.74 | 31965 |
| 2023-06-07 | 4.89 | $5.10 | 943 |
| 2023-06-06 | 4.86 | $5.05 | 1391 |
| 2023-06-05 | 4.83 | $4.86 | 1736 |
| 2023-06-02 | 4.83 | $4.88 | 6707 |
| 2023-06-01 | 4.83 | $4.76 | 3903 |
| 2023-05-31 | 4.86 | $4.96 | 288272 |
| 2023-05-30 | 4.86 | $4.76 | 16842 |
| 2023-05-26 | 4.89 | $4.96 | 4118 |
| 2023-05-25 | 4.89 | $4.96 | 148 |
| 2023-05-24 | 4.89 | $5.06 | 1214 |
| 2023-05-23 | 4.86 | $5.17 | 3761 |
| 2023-05-22 | 4.82 | $5.19 | 1475 |
| 2023-05-19 | 4.76 | $5.06 | 140 |
| 2023-05-18 | 4.72 | $5.06 | 1403 |
| 2023-05-17 | 4.67 | $4.91 | 7155 |
| 2023-05-16 | 4.65 | $4.82 | 4014 |
| 2023-05-15 | 4.65 | $4.66 | 10440 |
| 2023-05-12 | 4.68 | $4.80 | 4490 |
| 2023-05-11 | 4.70 | $4.76 | 1204 |
| 2023-05-10 | 4.72 | $4.88 | 685 |
| 2023-05-09 | 4.72 | $4.73 | 1805 |
| 2023-05-08 | 4.76 | $4.58 | 4428 |
| 2023-05-05 | 4.84 | $4.60 | 3557 |
| 2023-05-04 | 4.93 | $4.60 | 13769 |
| 2023-05-03 | 5.03 | $4.87 | 33894 |
| 2023-05-02 | 5.09 | $4.99 | 16110 |
| 2023-05-01 | 5.15 | $5.20 | 10399 |
| 2023-04-28 | 5.16 | $5.33 | 7598 |
| 2023-04-27 | 5.16 | $5.25 | 1615 |
| 2023-04-26 | 5.17 | $5.26 | 682 |
| 2023-04-25 | 5.18 | $5.23 | 616 |
| 2023-04-24 | 5.20 | $5.18 | 2786 |
| 2023-04-21 | 5.24 | $5.20 | 2661 |
| 2023-04-20 | 5.28 | $5.38 | 848 |
| 2023-04-19 | 5.29 | $5.40 | 1516 |
| 2023-04-18 | 5.30 | $5.39 | 6421 |
| 2023-04-17 | 5.32 | $5.44 | 1542 |
| 2023-04-14 | 5.33 | $5.33 | 2900 |
| 2023-04-13 | 5.37 | $5.43 | 710 |
| 2023-04-12 | 5.39 | $5.54 | 140 |
| 2023-04-11 | 5.40 | $5.54 | 419 |
| 2023-04-10 | 5.41 | $5.54 | 3526 |
| 2023-04-06 | 5.43 | $5.58 | 1060 |
| 2023-04-05 | 5.44 | $5.33 | 1674 |
| 2023-04-04 | 5.50 | $5.35 | 465 |
| 2023-04-03 | 5.58 | $5.40 | 2625 |
| 2023-03-31 | 5.65 | $5.48 | 7517 |
| 2023-03-30 | 5.73 | $5.48 | 821 |
| 2023-03-29 | 5.82 | $5.59 | 6426 |
| 2023-03-28 | 5.90 | $5.63 | 1655 |
| 2023-03-27 | 5.99 | $5.65 | 8578 |
| 2023-03-24 | 6.09 | $5.81 | 1337 |
| 2023-03-23 | 6.18 | $5.88 | 9444 |
| 2023-03-22 | 6.26 | $6.23 | 852 |
| 2023-03-21 | 6.29 | $6.12 | 2010 |
| 2023-03-20 | 6.34 | $6.20 | 7854 |
| 2023-03-17 | 6.39 | $6.21 | 2826 |
| 2023-03-16 | 6.44 | $6.20 | 419 |
| 2023-03-15 | 6.51 | $6.20 | 1228 |
| 2023-03-14 | 6.58 | $6.34 | 3318 |
| 2023-03-13 | 6.64 | $6.47 | 1284 |
| 2023-03-10 | 6.68 | $6.48 | 219 |
| 2023-03-09 | 6.73 | $6.63 | 4929 |
| 2023-03-08 | 6.75 | $6.73 | 781 |
| 2023-03-07 | 6.75 | $6.73 | 81 |
| 2023-03-06 | 6.75 | $6.73 | 134 |
| 2023-03-03 | 6.76 | $6.73 | 2304 |
| 2023-03-02 | 6.76 | $6.65 | 1091 |
| 2023-03-01 | 6.78 | $6.62 | 4789 |
| 2023-02-28 | 6.81 | $6.79 | 2224 |
| 2023-02-27 | 6.81 | $6.73 | 4051 |
| 2023-02-24 | 6.82 | $6.73 | 1854 |
| 2023-02-23 | 6.84 | $6.83 | 789 |
| 2023-02-22 | 6.83 | $6.73 | 2550 |
| 2023-02-21 | 6.84 | $6.77 | 2007 |
| 2023-02-17 | 6.85 | $6.87 | 5429 |
| 2023-02-16 | 6.84 | $6.84 | 437 |
| 2023-02-15 | 6.83 | $6.96 | 957 |
| 2023-02-14 | 6.79 | $6.84 | 21 |
| 2023-02-13 | 6.77 | $6.84 | 476 |
| 2023-02-10 | 6.75 | $6.76 | 1682 |
| 2023-02-09 | 6.75 | $6.84 | 2878 |
| 2023-02-08 | 6.72 | $6.76 | 2487 |
| 2023-02-07 | 6.70 | $6.71 | 2499 |
| 2023-02-06 | 6.70 | $6.70 | 7 |
| 2023-02-03 | 6.69 | $6.70 | 824 |
| 2023-02-02 | 6.69 | $6.68 | 1025 |
| 2023-02-01 | 6.68 | $6.66 | 8868 |
| 2023-01-31 | 6.68 | $6.74 | 1992 |
| 2023-01-30 | 6.67 | $6.81 | 2042 |
| 2023-01-27 | 6.63 | $6.81 | 2509 |
| 2023-01-26 | 6.59 | $6.69 | 142 |
| 2023-01-25 | 6.57 | $6.69 | 868 |
| 2023-01-24 | 6.55 | $6.70 | 3843 |
| 2023-01-23 | 6.52 | $6.56 | 4177 |
| 2023-01-20 | 6.51 | $6.56 | 12731 |
| 2023-01-19 | 6.50 | $6.56 | 5905 |
| 2023-01-18 | 6.50 | $6.56 | 9576 |
| 2023-01-17 | 6.49 | $6.56 | 2576 |
| 2023-01-13 | 6.48 | $6.56 | 1162 |
| 2023-01-12 | 6.47 | $6.56 | 7834 |
| 2023-01-11 | 6.45 | $6.56 | 666 |
| 2023-01-10 | 6.44 | $6.56 | 285 |
| 2023-01-09 | 6.43 | $6.56 | 272 |
| 2023-01-06 | 6.41 | $6.46 | — |
| 2023-01-05 | 6.41 | $6.46 | 1636 |
| 2023-01-04 | 6.41 | $6.51 | 2777 |
| 2023-01-03 | 6.40 | $6.45 | 2475 |
| 2022-12-30 | 6.41 | $6.52 | 2738 |
| 2022-12-29 | 6.40 | $6.45 | 19132 |
| 2022-12-28 | 6.40 | $6.50 | 5466 |
| 2022-12-27 | 6.40 | $6.45 | 493 |
| 2022-12-23 | 6.41 | $6.49 | 159 |
| 2022-12-22 | 6.41 | $6.49 | 23725 |
| 2022-12-21 | 6.41 | $6.46 | 3751 |
| 2022-12-20 | 6.42 | $6.62 | 113277 |
| 2022-12-19 | 6.40 | $6.54 | 3983 |
| 2022-12-16 | 6.39 | $6.19 | 57572 |
| 2022-12-15 | 6.46 | $6.23 | 73178 |
| 2022-12-14 | 6.53 | $6.23 | 56497 |
| 2022-12-13 | 6.61 | $6.49 | 4564 |
| 2022-12-12 | 6.66 | $6.56 | 11647 |
| 2022-12-09 | 6.69 | $6.69 | 8066 |
| 2022-12-08 | 6.71 | $6.64 | 8565 |
| 2022-12-07 | 6.73 | $6.72 | 3090 |
| 2022-12-06 | 6.75 | $6.68 | 2184 |
| 2022-12-05 | 6.78 | $6.68 | 3624 |
| 2022-12-02 | 6.81 | $6.76 | 133 |
| 2022-12-01 | 6.83 | $6.76 | 166 |
| 2022-11-30 | 6.86 | $6.76 | 8548 |
| 2022-11-29 | 6.89 | $6.71 | 186 |
| 2022-11-28 | 6.93 | $6.71 | 5753 |
| 2022-11-25 | 6.99 | $6.94 | 73 |
| 2022-11-23 | 7.00 | $6.94 | 12166 |
| 2022-11-22 | 7.02 | $6.95 | 891 |
| 2022-11-21 | 7.04 | $6.95 | 511 |
| 2022-11-18 | 7.06 | $6.95 | 8 |
| 2022-11-17 | 7.08 | $6.95 | 14842 |
| 2022-11-16 | 7.11 | $7.07 | 172 |
| 2022-11-15 | 7.12 | $7.04 | 15 |
| 2022-11-14 | 7.13 | $7.04 | 3209 |
| 2022-11-11 | 7.15 | $7.06 | 817 |
| 2022-11-10 | 7.16 | $7.09 | 3896 |
| 2022-11-09 | 7.17 | $7.12 | 5532 |
| 2022-11-08 | 7.18 | $7.05 | 1039 |
| 2022-11-07 | 7.20 | $7.02 | 415 |
| 2022-11-04 | 7.23 | $7.17 | 48 |
| 2022-11-03 | 7.24 | $7.17 | 7 |
| 2022-11-02 | 7.24 | $7.17 | 25400 |
| 2022-11-01 | 7.24 | $7.27 | 16331 |
| 2022-10-31 | 7.23 | $7.27 | 3786 |
| 2022-10-28 | 7.21 | $7.23 | 10142 |
| 2022-10-27 | 7.19 | $7.23 | 1682 |
| 2022-10-26 | 7.17 | $7.16 | 476 |
| 2022-10-25 | 7.17 | $7.16 | 20434 |
| 2022-10-24 | 7.16 | $7.15 | 8096 |
| 2022-10-21 | 7.15 | $7.12 | 84 |
| 2022-10-20 | 7.14 | $7.12 | 21016 |
| 2022-10-19 | 7.14 | $7.12 | 911 |
| 2022-10-18 | 7.13 | $7.12 | 912 |
| 2022-10-17 | 7.12 | $7.09 | 305 |
| 2022-10-14 | 7.12 | $7.09 | 2069 |
| 2022-10-13 | 7.11 | $7.09 | 19759 |
| 2022-10-12 | 7.11 | $7.11 | 22242 |
| 2022-10-11 | 7.10 | $7.10 | 10582 |
| 2022-10-10 | 7.08 | $7.15 | 493 |
| 2022-10-07 | 7.06 | $7.09 | 1147 |
| 2022-10-06 | 7.04 | $7.08 | 20032 |
| 2022-10-05 | 7.02 | $6.99 | 496 |
| 2022-10-04 | 7.01 | $6.99 | 940 |
| 2022-10-03 | 7.01 | $6.98 | 2354 |
| 2022-09-30 | 7.00 | $6.98 | 4782 |
| 2022-09-29 | 6.99 | $7.00 | 1887 |
| 2022-09-28 | 6.98 | $7.14 | 177 |
| 2022-09-27 | 6.93 | $7.14 | 189 |
| 2022-09-26 | 6.88 | $7.14 | 1215 |
| 2022-09-23 | 6.82 | $6.90 | 1787 |
| 2022-09-22 | 6.80 | $6.84 | 156 |
| 2022-09-21 | 6.79 | $6.84 | 198 |
| 2022-09-20 | 6.77 | $6.84 | 782 |
| 2022-09-19 | 6.75 | $6.89 | 13063 |
| 2022-09-16 | 6.72 | $6.87 | 28421 |
| 2022-09-15 | 6.69 | $6.66 | 148 |
| 2022-09-14 | 6.70 | $6.66 | 4039 |
| 2022-09-13 | 6.71 | $6.73 | 809 |
| 2022-09-12 | 6.71 | $6.66 | 4609 |
| 2022-09-09 | 6.72 | $6.65 | 32 |
| 2022-09-08 | 6.73 | $6.65 | 339 |
| 2022-09-07 | 6.75 | $6.65 | 585 |
| 2022-09-06 | 6.77 | $6.68 | 7263 |
| 2022-09-02 | 6.78 | $6.80 | 9134 |
| 2022-09-01 | 6.77 | $6.71 | 11 |
| 2022-08-31 | 6.78 | $6.71 | 7531 |
| 2022-08-30 | 6.80 | $6.73 | 1049 |
| 2022-08-29 | 6.80 | $6.84 | 411 |
| 2022-08-26 | 6.79 | $6.86 | 73 |
| 2022-08-25 | 6.77 | $6.86 | 142 |
| 2022-08-24 | 6.75 | $6.71 | 7 |
| 2022-08-23 | 6.75 | $6.71 | 1344 |
| 2022-08-22 | 6.76 | $6.70 | 279 |
| 2022-08-19 | 6.77 | $6.86 | 145 |
| 2022-08-18 | 6.74 | $6.86 | 292 |
| 2022-08-17 | 6.71 | $6.76 | 6 |
| 2022-08-16 | 6.70 | $6.76 | 323 |
| 2022-08-15 | 6.68 | $6.74 | 4442 |
| 2022-08-12 | 6.67 | $6.73 | 142 |
| 2022-08-11 | 6.66 | $6.73 | 2270 |
| 2022-08-10 | 6.64 | $6.62 | 1829 |
| 2022-08-09 | 6.65 | $6.62 | 876 |
| 2022-08-08 | 6.65 | $6.65 | 643 |
| 2022-08-05 | 6.66 | $6.73 | 485 |
| 2022-08-04 | 6.64 | $6.73 | 803 |
| 2022-08-03 | 6.62 | $6.72 | 419 |
| 2022-08-02 | 6.60 | $6.67 | 3508 |
| 2022-08-01 | 6.59 | $6.66 | 177 |
| 2022-07-29 | 6.58 | $6.66 | 140 |
| 2022-07-28 | 6.57 | $6.64 | 275 |
| 2022-07-27 | 6.56 | $6.61 | 73 |
| 2022-07-26 | 6.55 | $6.61 | 2893 |
| 2022-07-25 | 6.55 | $6.64 | 244 |
| 2022-07-22 | 6.54 | $6.64 | 279 |
| 2022-07-21 | 6.52 | $6.56 | 189 |
| 2022-07-20 | 6.53 | $6.51 | 137 |
| 2022-07-19 | 6.54 | $6.51 | 145 |
| 2022-07-18 | 6.56 | $6.51 | 265 |
| 2022-07-15 | 6.57 | $6.51 | 4310 |
| 2022-07-14 | 6.60 | $6.55 | 6291 |
| 2022-07-13 | 6.61 | $6.62 | 138 |
| 2022-07-12 | 6.62 | $6.62 | 313 |
| 2022-07-11 | 6.63 | $6.62 | 557 |
| 2022-07-08 | 6.64 | $6.62 | 1055 |
| 2022-07-07 | 6.65 | $6.66 | 1650 |
| 2022-07-06 | 6.65 | $6.73 | 2334 |
| 2022-07-05 | 6.65 | $6.69 | 1424 |
| 2022-07-01 | 6.64 | $6.68 | 570 |
| 2022-06-30 | 6.65 | $6.62 | 205 |
| 2022-06-29 | 6.66 | $6.59 | 708 |
| 2022-06-28 | 6.69 | $6.67 | 4308 |
| 2022-06-27 | 6.70 | $6.74 | 634 |
| 2022-06-24 | 6.70 | $6.74 | 1565 |
| 2022-06-23 | 6.69 | $6.70 | 5190 |
| 2022-06-22 | 6.70 | $6.80 | 2227 |
| 2022-06-21 | 6.69 | $6.78 | 907 |
| 2022-06-17 | 6.68 | $6.80 | 8038 |
| 2022-06-16 | 6.67 | $6.63 | 123 |
| 2022-06-15 | 6.69 | $6.63 | 1743 |
| 2022-06-14 | 6.71 | $6.68 | 882 |
| 2022-06-13 | 6.73 | $6.67 | 4595 |
| 2022-06-10 | 6.75 | $6.80 | 144 |
| 2022-06-09 | 6.75 | $6.80 | 176 |
| 2022-06-08 | 6.76 | $6.80 | 8075 |
| 2022-06-07 | 6.76 | $6.80 | 5911 |
| 2022-06-06 | 6.76 | $6.74 | 6070 |
| 2022-06-03 | 6.78 | $6.84 | 397 |
| 2022-06-02 | 6.78 | $6.84 | 2583 |
| 2022-06-01 | 6.78 | $6.88 | 659 |
| 2022-05-31 | 6.77 | $6.98 | 541 |
| 2022-05-27 | 6.74 | $6.98 | 571 |
| 2022-05-26 | 6.70 | $6.70 | 5430 |
| 2022-05-25 | 6.72 | $6.74 | 6447 |
| 2022-05-24 | 6.74 | $6.73 | 940 |
| 2022-05-23 | 6.76 | $6.83 | 485 |
| 2022-05-20 | 6.77 | $6.69 | 10905 |
| 2022-05-19 | 6.81 | $6.80 | 98 |
| 2022-05-18 | 6.83 | $6.80 | 5204 |
| 2022-05-17 | 6.85 | $6.80 | 8184 |
| 2022-05-16 | 6.88 | $6.81 | 2985 |
| 2022-05-13 | 6.91 | $6.85 | 4543 |
| 2022-05-12 | 6.95 | $6.81 | 1467 |
| 2022-05-11 | 6.99 | $6.87 | 6949 |
| 2022-05-10 | 7.03 | $6.98 | 4 |
| 2022-05-09 | 7.06 | $6.98 | 7531 |
| 2022-05-06 | 7.09 | $6.98 | 5399 |
| 2022-05-05 | 7.12 | $7.01 | 1432 |
| 2022-05-04 | 7.16 | $7.02 | 5121 |
| 2022-05-03 | 7.20 | $7.12 | 982 |
| 2022-05-02 | 7.22 | $7.28 | 379 |
| 2022-04-29 | 7.22 | $7.22 | 12396 |
| 2022-04-28 | 7.23 | $7.22 | 701 |
| 2022-04-27 | 7.24 | $7.22 | 19442 |
| 2022-04-26 | 7.25 | $7.17 | 539 |
| 2022-04-25 | 7.28 | $7.30 | 4437 |
| 2022-04-22 | 7.28 | $7.32 | 518 |
| 2022-04-21 | 7.28 | $7.32 | 5447 |
| 2022-04-20 | 7.28 | $7.34 | 1699 |
| 2022-04-19 | 7.27 | $7.37 | 317 |
| 2022-04-18 | 7.26 | $7.37 | — |
| 2022-04-14 | 7.25 | $7.37 | 134 |
| 2022-04-13 | 7.23 | $7.37 | 5394 |
| 2022-04-12 | 7.22 | $7.22 | 870 |
| 2022-04-11 | 7.23 | $7.21 | 2374 |
| 2022-04-08 | 7.25 | $7.28 | 11 |
| 2022-04-07 | 7.26 | $7.28 | 316 |
| 2022-04-06 | 7.27 | $7.19 | 316 |
| 2022-04-05 | 7.30 | $7.19 | 8013 |
| 2022-04-04 | 7.34 | $7.29 | 3050 |
| 2022-04-01 | 7.36 | $7.27 | 1298 |
| 2022-03-31 | 7.39 | $7.27 | 3321 |
| 2022-03-30 | 7.43 | $7.25 | 9328 |
| 2022-03-29 | 7.48 | $7.34 | 15192 |
| 2022-03-28 | 7.51 | $7.48 | 1201 |
| 2022-03-25 | 7.53 | $7.52 | 3161 |
| 2022-03-24 | 7.53 | $7.43 | 1208 |
| 2022-03-23 | 7.56 | $7.57 | 616 |
| 2022-03-22 | 7.56 | $7.70 | 1520 |
| 2022-03-21 | 7.54 | $7.67 | 179 |
| 2022-03-18 | 7.52 | $7.70 | 30399 |
| 2022-03-17 | 7.48 | $7.57 | 2432 |
| 2022-03-16 | 7.48 | $7.54 | 88102 |
| 2022-03-15 | 7.47 | $7.49 | 27148 |
| 2022-03-14 | 7.48 | $7.39 | 729 |
| 2022-03-11 | 7.51 | $7.57 | 439 |
| 2022-03-10 | 7.51 | $7.57 | 1259 |
| 2022-03-09 | 7.51 | $7.52 | 1130 |
| 2022-03-08 | 7.52 | $7.49 | 15567 |
| 2022-03-07 | 7.53 | $7.34 | 34098 |
| 2022-03-04 | 7.59 | $7.44 | 18913 |
| 2022-03-03 | 7.63 | $7.57 | 5779 |
| 2022-03-02 | 7.65 | $7.52 | 86138 |
| 2022-03-01 | 7.68 | $7.52 | 26632 |
| 2022-02-28 | 7.72 | $7.62 | 29887 |
| 2022-02-25 | 7.75 | $7.67 | 3987 |
| 2022-02-24 | 7.77 | $7.55 | 12840 |
| 2022-02-23 | 7.81 | $7.77 | 3916 |
| 2022-02-22 | 7.82 | $7.80 | 18236 |
| 2022-02-18 | 7.83 | $7.78 | 67 |
| 2022-02-17 | 7.84 | $7.78 | 1906 |
| 2022-02-16 | 7.85 | $7.80 | 9525 |
| 2022-02-15 | 7.85 | $7.87 | 2087 |
| 2022-02-14 | 7.85 | $7.80 | 5162 |
| 2022-02-11 | 7.85 | $7.77 | 200 |
| 2022-02-10 | 7.87 | $7.83 | 75927 |
| 2022-02-09 | 7.87 | $7.91 | 7292 |
| 2022-02-08 | 7.86 | $8.02 | 513 |
| 2022-02-07 | 7.82 | $7.91 | 7781 |
| 2022-02-04 | 7.80 | $7.87 | 3188 |
| 2022-02-03 | 7.78 | $7.90 | 7052 |
| 2022-02-02 | 7.76 | $7.70 | 904 |
| 2022-02-01 | 7.77 | $7.77 | 7 |
| 2022-01-31 | 7.77 | $7.77 | 1723 |
| 2022-01-28 | 7.77 | $7.78 | 6379 |
| 2022-01-27 | 7.77 | $7.80 | 492 |
| 2022-01-26 | 7.77 | $7.70 | 18058 |
| 2022-01-25 | 7.78 | $7.63 | 360 |
| 2022-01-24 | 7.81 | $7.63 | 8597 |
| 2022-01-21 | 7.85 | $7.66 | 5274 |
| 2022-01-20 | 7.89 | $7.80 | 5981 |
| 2022-01-19 | 7.90 | $7.80 | 631 |
| 2022-01-18 | 7.91 | $7.80 | 2784 |
| 2022-01-14 | 7.93 | $7.79 | 3135 |
| 2022-01-13 | 7.95 | $7.78 | 6525 |
| 2022-01-12 | 7.97 | $7.87 | 46 |
| 2022-01-11 | 7.98 | $7.87 | 4672 |
| 2022-01-10 | 7.99 | $8.25 | 251 |
| 2022-01-07 | 7.92 | $8.25 | 229 |
| 2022-01-06 | 7.84 | $8.25 | 148 |
| 2022-01-05 | 7.74 | $8.25 | 3132 |
| 2022-01-04 | 7.63 | $7.72 | 3745 |
| 2022-01-03 | 7.62 | $7.63 | 74 |
| 2021-12-31 | 7.62 | $7.63 | 6098 |
| 2021-12-30 | 7.62 | $7.64 | 7935 |
| 2021-12-29 | 7.61 | $7.66 | 1695 |
| 2021-12-28 | 7.61 | $7.67 | 10517 |
| 2021-12-27 | 7.60 | $7.62 | 228 |
| 2021-12-23 | 7.60 | $7.66 | 6078 |
| 2021-12-22 | 7.59 | $7.59 | 1760 |
| 2021-12-21 | 7.60 | $7.59 | 2203 |
| 2021-12-20 | 7.60 | $7.58 | 643 |
| 2021-12-17 | 7.61 | $7.68 | 123 |
| 2021-12-16 | 7.60 | $7.68 | 1820 |
| 2021-12-15 | 7.59 | $7.59 | 467 |
| 2021-12-14 | 7.60 | $7.57 | 1634 |
| 2021-12-13 | 7.61 | $7.55 | 2962 |
| 2021-12-10 | 7.63 | $7.62 | 5286 |
| 2021-12-09 | 7.64 | $7.59 | 3805 |
| 2021-12-08 | 7.66 | $7.67 | 130 |
| 2021-12-07 | 7.66 | $7.67 | 1960 |
| 2021-12-06 | 7.66 | $7.58 | 289 |
| 2021-12-03 | 7.68 | $7.58 | 116 |
| 2021-12-02 | 7.71 | $7.58 | 52569 |
| 2021-12-01 | 7.74 | $7.67 | 14188 |
| 2021-11-30 | 7.75 | $7.67 | 4973 |
| 2021-11-29 | 7.77 | $7.60 | 3592 |
| 2021-11-26 | 7.81 | $7.79 | 5443 |
| 2021-11-24 | 7.81 | $7.82 | 1797 |
| 2021-11-23 | 7.81 | $7.80 | 717 |
| 2021-11-22 | 7.81 | $7.80 | 536 |
| 2021-11-19 | 7.80 | $7.79 | 1784 |
| 2021-11-18 | 7.81 | $7.78 | 9115 |
| 2021-11-17 | 7.81 | $8.01 | 8157 |
| 2021-11-16 | 7.76 | $7.75 | 26335 |
| 2021-11-15 | 7.76 | $7.80 | 686 |
| 2021-11-12 | 7.76 | $7.75 | 13372 |
| 2021-11-11 | 7.76 | $7.74 | 4560 |
| 2021-11-10 | 7.76 | $7.75 | 11826 |
| 2021-11-09 | 7.76 | $7.74 | 4747 |
| 2021-11-08 | 7.77 | $7.76 | 654 |
| 2021-11-05 | 7.77 | $7.74 | 2258 |
| 2021-11-04 | 7.77 | $7.79 | 637 |
| 2021-11-03 | 7.77 | $7.79 | 2301 |
| 2021-11-02 | 7.76 | $7.79 | 1664 |
| 2021-11-01 | 7.76 | $7.79 | 775 |
| 2021-10-29 | 7.75 | $7.73 | 4760 |
| 2021-10-28 | 7.75 | $7.71 | 773 |
| 2021-10-27 | 7.76 | $7.79 | 1535 |
| 2021-10-26 | 7.75 | $7.70 | 868 |
| 2021-10-25 | 7.76 | $7.70 | 1689 |
| 2021-10-22 | 7.78 | $7.80 | 538 |
| 2021-10-21 | 7.77 | $7.70 | 528 |
| 2021-10-20 | 7.78 | $7.71 | 426 |
| 2021-10-19 | 7.80 | $7.80 | 261 |
| 2021-10-18 | 7.79 | $7.73 | 358 |
| 2021-10-15 | 7.80 | $7.80 | 460 |
| 2021-10-14 | 7.80 | $7.79 | 203 |
| 2021-10-13 | 7.80 | $7.80 | 279 |
| 2021-10-12 | 7.79 | $7.80 | 309 |
| 2021-10-11 | 7.78 | $7.80 | 140 |
| 2021-10-08 | 7.78 | $7.80 | 149 |
| 2021-10-07 | 7.77 | $7.80 | 489 |
| 2021-10-06 | 7.76 | $7.75 | 82 |
| 2021-10-05 | 7.76 | $7.75 | 719 |
| 2021-10-04 | 7.76 | $7.80 | 1179 |
| 2021-10-01 | 7.75 | $7.72 | 483 |
| 2021-09-30 | 7.75 | $7.80 | 963 |
| 2021-09-29 | 7.73 | $7.80 | 851 |
| 2021-09-28 | 7.72 | $7.73 | 355 |
| 2021-09-27 | 7.71 | $7.73 | 5430 |
| 2021-09-24 | 7.71 | $7.78 | 2253 |
| 2021-09-23 | 7.69 | $7.73 | 1467 |
| 2021-09-22 | 7.68 | $7.71 | 469 |
| 2021-09-21 | 7.68 | $7.64 | 219 |
| 2021-09-20 | 7.69 | $7.64 | 3238 |
| 2021-09-17 | 7.70 | $8.02 | 14579 |
| 2021-09-16 | 7.63 | $7.64 | 1141 |
| 2021-09-15 | 7.63 | $7.61 | 1162 |
| 2021-09-14 | 7.63 | $7.55 | 434 |
| 2021-09-13 | 7.65 | $7.63 | 1049 |
| 2021-09-10 | 7.66 | $7.67 | 1454 |
| 2021-09-09 | 7.66 | $7.54 | 648 |
| 2021-09-08 | 7.69 | $7.64 | 292 |
| 2021-09-07 | 7.70 | $7.64 | 936 |
| 2021-09-03 | 7.71 | $7.71 | 29 |
| 2021-09-02 | 7.71 | $7.71 | 179 |
| 2021-09-01 | 7.71 | $7.71 | 120 |
| 2021-08-31 | 7.70 | $7.71 | 3181 |
| 2021-08-30 | 7.70 | $7.66 | 506 |
| 2021-08-27 | 7.71 | $7.72 | 1206 |
| 2021-08-26 | 7.71 | $7.73 | 5390 |
| 2021-08-25 | 7.70 | $7.70 | 742 |
| 2021-08-24 | 7.70 | $7.72 | 668 |
| 2021-08-23 | 7.70 | $7.62 | 9920 |
| 2021-08-20 | 7.71 | $7.62 | 699 |
| 2021-08-19 | 7.73 | $7.62 | 4762 |
| 2021-08-18 | 7.75 | $7.70 | 3961 |
| 2021-08-17 | 7.76 | $7.72 | 3307 |
| 2021-08-16 | 7.77 | $7.75 | 3280 |
| 2021-08-13 | 7.77 | $7.79 | 349 |
| 2021-08-12 | 7.76 | $7.78 | 1111 |
| 2021-08-11 | 7.75 | $7.78 | 3009 |
| 2021-08-10 | 7.74 | $7.78 | 4222 |
| 2021-08-09 | 7.72 | $7.75 | 152 |
| 2021-08-06 | 7.71 | $7.78 | 190 |
| 2021-08-05 | 7.69 | $7.74 | 1449 |
| 2021-08-04 | 7.68 | $7.74 | 85 |
| 2021-08-03 | 7.67 | $7.74 | 2306 |
| 2021-08-02 | 7.65 | $7.71 | 2323 |
| 2021-07-30 | 7.64 | $7.72 | 4829 |
| 2021-07-29 | 7.62 | $7.71 | 2326 |
| 2021-07-28 | 7.61 | $7.66 | 3529 |
| 2021-07-27 | 7.60 | $7.56 | 4276 |
| 2021-07-26 | 7.61 | $7.58 | 6896 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.21
2026-07-23
Close Price
$12.04
Vol: 132798
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
7.21
Maximum
12.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.21 | $12.04 | 132798 |
| 2026-07-22 | 12.28 | $12.04 | 1.4M |
| 2026-07-21 | 12.35 | $12.63 | 68892 |
| 2026-07-20 | 12.25 | $12.56 | 22444 |
| 2026-07-17 | 12.15 | $12.18 | 11514 |
| 2026-07-16 | 12.15 | $12.17 | 31226 |
| 2026-07-15 | 12.15 | $12.01 | 17760 |
| 2026-07-14 | 12.20 | $11.90 | 38837 |
| 2026-07-13 | 12.30 | $12.13 | 54449 |
| 2026-07-10 | 12.34 | $12.15 | 33177 |
| 2026-07-09 | 12.39 | $12.23 | 12295 |
| 2026-07-08 | 12.41 | $12.25 | 31811 |
| 2026-07-07 | 12.44 | $12.23 | 44302 |
| 2026-07-06 | 12.47 | $12.31 | 36300 |
| 2026-07-02 | 12.48 | $12.33 | 19516 |
| 2026-07-01 | 12.49 | $12.36 | 28299 |
| 2026-06-30 | 12.48 | $12.39 | 42935 |
| 2026-06-29 | 12.46 | $12.39 | 52304 |
| 2026-06-26 | 12.43 | $12.45 | 284935 |
| 2026-06-25 | 12.37 | $12.33 | 251758 |
| 2026-06-24 | 12.33 | $12.30 | 34739 |
| 2026-06-23 | 12.28 | $12.33 | 112878 |
| 2026-06-22 | 12.21 | $11.95 | 63582 |
| 2026-06-18 | 12.25 | $12.59 | 209271 |
| 2026-06-17 | 12.08 | $12.16 | 81474 |
| 2026-06-16 | 12.01 | $12.17 | 120701 |
| 2026-06-15 | 11.92 | $11.98 | 20396 |
| 2026-06-12 | 11.86 | $11.96 | 22634 |
| 2026-06-11 | 11.80 | $11.85 | 17043 |
| 2026-06-10 | 11.76 | $11.79 | 25723 |
| 2026-06-09 | 11.73 | $11.80 | 17664 |
| 2026-06-08 | 11.68 | $11.73 | 42888 |
| 2026-06-05 | 11.64 | $11.73 | 12903 |
| 2026-06-04 | 11.59 | $11.69 | 12992 |
| 2026-06-03 | 11.55 | $11.72 | 22911 |
| 2026-06-02 | 11.48 | $11.81 | 14389 |
| 2026-06-01 | 11.37 | $11.72 | 10897 |
| 2026-05-29 | 11.27 | $11.65 | 31607 |
| 2026-05-28 | 11.16 | $11.29 | 22073 |
| 2026-05-27 | 11.15 | $11.08 | 7963 |
| 2026-05-26 | 11.20 | $11.02 | 38155 |
| 2026-05-22 | 11.28 | $11.10 | 14110 |
| 2026-05-21 | 11.36 | $11.28 | 7264 |
| 2026-05-20 | 11.40 | $11.27 | 7684 |
| 2026-05-19 | 11.44 | $11.32 | 18999 |
| 2026-05-18 | 11.49 | $11.36 | 16264 |
| 2026-05-15 | 11.53 | $11.47 | 4628 |
| 2026-05-14 | 11.54 | $11.60 | 7150 |
| 2026-05-13 | 11.51 | $11.31 | 8008 |
| 2026-05-12 | 11.57 | $11.56 | 105925 |
| 2026-05-11 | 11.56 | $11.50 | 10635 |
| 2026-05-08 | 11.57 | $11.49 | 11455 |
| 2026-05-07 | 11.58 | $11.47 | 7404 |
| 2026-05-06 | 11.59 | $11.50 | 14273 |
| 2026-05-05 | 11.60 | $11.51 | 24174 |
| 2026-05-04 | 11.60 | $11.52 | 13132 |
| 2026-05-01 | 11.59 | $11.67 | 15106 |
| 2026-04-30 | 11.54 | $11.70 | 14430 |
| 2026-04-29 | 11.46 | $11.52 | 9648 |
| 2026-04-28 | 11.42 | $11.60 | 9360 |
| 2026-04-27 | 11.35 | $11.49 | 19558 |
| 2026-04-24 | 11.29 | $11.80 | 3912 |
| 2026-04-23 | 11.11 | $11.27 | 15564 |
| 2026-04-22 | 11.07 | $11.20 | 41774 |
| 2026-04-21 | 11.05 | $11.05 | 24727 |
| 2026-04-20 | 11.06 | $11.20 | 26962 |
| 2026-04-17 | 11.03 | $11.00 | 2681 |
| 2026-04-16 | 11.05 | $11.12 | 4051 |
| 2026-04-15 | 11.05 | $11.02 | 2656 |
| 2026-04-14 | 11.07 | $11.20 | 3663 |
| 2026-04-13 | 11.05 | $11.21 | 5735 |
| 2026-04-10 | 11.01 | $11.15 | 2235 |
| 2026-04-09 | 10.99 | $11.12 | 3912 |
| 2026-04-08 | 10.97 | $11.10 | 16624 |
| 2026-04-07 | 10.96 | $11.15 | 7544 |
| 2026-04-06 | 10.92 | $11.03 | 5059 |
| 2026-04-02 | 10.92 | $11.02 | 3138 |
| 2026-04-01 | 10.92 | $10.99 | 3554 |
| 2026-03-31 | 10.93 | $11.04 | 7980 |
| 2026-03-30 | 10.93 | $10.95 | 13551 |
| 2026-03-27 | 10.96 | $10.92 | 3632 |
| 2026-03-26 | 11.00 | $10.98 | 14948 |
| 2026-03-25 | 11.04 | $10.89 | 4948 |
| 2026-03-24 | 11.11 | $11.07 | 6306 |
| 2026-03-23 | 11.14 | $11.15 | 23636 |
| 2026-03-20 | 11.15 | $11.09 | 94739 |
| 2026-03-19 | 11.17 | $10.84 | 9928 |
| 2026-03-18 | 11.29 | $10.83 | 23470 |
| 2026-03-17 | 11.42 | $10.99 | 19837 |
| 2026-03-16 | 11.53 | $10.96 | 83881 |
| 2026-03-13 | 11.67 | $11.46 | 10070 |
| 2026-03-12 | 11.68 | $11.46 | 14808 |
| 2026-03-11 | 11.67 | $11.28 | 13428 |
| 2026-03-10 | 11.72 | $11.18 | 3650 |
| 2026-03-09 | 11.80 | $11.28 | 9596 |
| 2026-03-06 | 11.86 | $11.40 | 9238 |
| 2026-03-05 | 11.89 | $11.49 | 5029 |
| 2026-03-04 | 11.87 | $11.77 | 4470 |
| 2026-03-03 | 11.76 | $11.38 | 7584 |
| 2026-03-02 | 11.73 | $11.34 | 7264 |
| 2026-02-27 | 11.70 | $11.45 | 14703 |
| 2026-02-26 | 11.60 | $11.45 | 8016 |
| 2026-02-25 | 11.48 | $11.45 | 35971 |
| 2026-02-24 | 11.32 | $11.35 | 48255 |
| 2026-02-23 | 11.14 | $10.82 | 16624 |
| 2026-02-20 | 11.07 | $10.83 | 14389 |
| 2026-02-19 | 10.97 | $10.99 | 16923 |
| 2026-02-18 | 10.79 | $10.91 | 10124 |
| 2026-02-17 | 10.59 | $11.20 | 10085 |
| 2026-02-13 | 10.23 | $11.07 | 17463 |
| 2026-02-12 | 9.83 | $10.99 | 42189 |
| 2026-02-11 | 9.37 | $10.83 | 234183 |
| 2026-02-10 | 8.84 | $8.75 | 27587 |
| 2026-02-09 | 8.86 | $8.70 | 12206 |
| 2026-02-06 | 8.89 | $9.13 | 6706 |
| 2026-02-05 | 8.79 | $9.16 | 14249 |
| 2026-02-04 | 8.67 | $9.16 | 16624 |
| 2026-02-03 | 8.51 | $8.52 | 22212 |
| 2026-02-02 | 8.52 | $8.54 | 5782 |
| 2026-01-30 | 8.53 | $8.33 | 5754 |
| 2026-01-29 | 8.61 | $8.52 | 9779 |
| 2026-01-28 | 8.65 | $8.50 | 11483 |
| 2026-01-27 | 8.70 | $8.73 | 9639 |
| 2026-01-26 | 8.69 | $8.83 | 2235 |
| 2026-01-23 | 8.64 | $8.79 | 2386 |
| 2026-01-22 | 8.59 | $8.95 | 14808 |
| 2026-01-21 | 8.48 | $8.64 | 19160 |
| 2026-01-20 | 8.45 | $8.35 | 7271 |
| 2026-01-16 | 8.50 | $8.40 | 8661 |
| 2026-01-15 | 8.55 | $8.58 | 18301 |
| 2026-01-14 | 8.56 | $8.41 | 13881 |
| 2026-01-13 | 8.61 | $8.55 | 8864 |
| 2026-01-12 | 8.64 | $8.58 | 3353 |
| 2026-01-09 | 8.66 | $8.52 | 3238 |
| 2026-01-08 | 8.70 | $8.60 | 7012 |
| 2026-01-07 | 8.72 | $8.43 | 9779 |
| 2026-01-06 | 8.80 | $8.58 | 10674 |
| 2026-01-05 | 8.85 | $8.60 | 8801 |
| 2026-01-02 | 8.90 | $8.58 | 6147 |
| 2025-12-31 | 8.96 | $8.60 | 8027 |
| 2025-12-30 | 9.03 | $8.74 | 8287 |
| 2025-12-29 | 9.06 | $8.91 | 12362 |
| 2025-12-26 | 9.04 | $8.83 | 16345 |
| 2025-12-24 | 9.03 | $8.73 | 5588 |
| 2025-12-23 | 9.05 | $8.67 | 7125 |
| 2025-12-22 | 9.08 | $8.66 | 4625 |
| 2025-12-19 | 9.12 | $8.85 | 22352 |
| 2025-12-18 | 9.09 | $8.85 | 9081 |
| 2025-12-17 | 9.06 | $8.92 | 15037 |
| 2025-12-16 | 8.98 | $8.95 | 18372 |
| 2025-12-15 | 8.87 | $8.80 | 11224 |
| 2025-12-12 | 8.78 | $8.81 | 24795 |
| 2025-12-11 | 8.65 | $8.57 | 29538 |
| 2025-12-10 | 8.57 | $8.45 | 40653 |
| 2025-12-09 | 8.50 | $8.55 | 24625 |
| 2025-12-08 | 8.37 | $8.52 | 2934 |
| 2025-12-05 | 8.22 | $8.35 | 7700 |
| 2025-12-04 | 8.09 | $8.33 | 15392 |
| 2025-12-03 | 7.92 | $8.05 | 17402 |
| 2025-12-02 | 7.81 | $7.77 | 5211 |
| 2025-12-01 | 7.75 | $7.90 | 3772 |
| 2025-11-28 | 7.64 | $7.80 | 2654 |
| 2025-11-26 | 7.53 | $7.90 | 20635 |
| 2025-11-25 | 7.36 | $7.75 | 6007 |
| 2025-11-24 | 7.21 | $7.44 | 6482 |
| 2025-11-21 | 7.11 | $7.60 | 17708 |
| 2025-11-20 | 6.95 | $7.13 | 11918 |
| 2025-11-19 | 6.91 | $6.99 | 14529 |
| 2025-11-18 | 6.90 | $7.01 | 4892 |
| 2025-11-17 | 6.88 | $7.04 | 8801 |
| 2025-11-14 | 6.86 | $7.04 | 9669 |
| 2025-11-13 | 6.83 | $7.01 | 9639 |
| 2025-11-12 | 6.81 | $6.94 | 8661 |
| 2025-11-11 | 6.82 | $7.01 | 5883 |
| 2025-11-10 | 6.80 | $6.91 | 3912 |
| 2025-11-07 | 6.83 | $6.94 | 7129 |
| 2025-11-06 | 6.85 | $6.95 | 14529 |
| 2025-11-05 | 6.88 | $6.98 | 30455 |
| 2025-11-04 | 6.91 | $6.99 | 15962 |
| 2025-11-03 | 6.95 | $7.15 | 8661 |
| 2025-10-31 | 6.95 | $7.15 | 8103 |
| 2025-10-30 | 6.97 | $7.16 | 11643 |
| 2025-10-29 | 6.99 | $7.19 | 20955 |
| 2025-10-28 | 7.01 | $6.89 | 28778 |
| 2025-10-27 | 7.14 | $7.03 | 16485 |
| 2025-10-24 | 7.26 | $7.21 | 9505 |
| 2025-10-23 | 7.35 | $7.44 | 10366 |
| 2025-10-22 | 7.40 | $7.55 | 7125 |
| 2025-10-21 | 7.43 | $7.40 | 3772 |
| 2025-10-20 | 7.52 | $7.52 | 6147 |
| 2025-10-17 | 7.60 | $7.38 | 10897 |
| 2025-10-16 | 7.75 | $7.39 | 26444 |
| 2025-10-15 | 7.93 | $7.87 | 21294 |
| 2025-10-14 | 8.01 | $7.97 | 13970 |
| 2025-10-13 | 8.07 | $8.20 | 19977 |
| 2025-10-10 | 8.08 | $8.15 | 6989 |
| 2025-10-09 | 8.11 | $8.32 | 10389 |
| 2025-10-08 | 8.10 | $8.35 | 17046 |
| 2025-10-07 | 8.08 | $8.36 | 3073 |
| 2025-10-06 | 8.05 | $8.45 | 13696 |
| 2025-10-03 | 8.00 | $8.40 | 4890 |
| 2025-10-02 | 7.97 | $8.02 | 6985 |
| 2025-10-01 | 8.05 | $8.09 | 4051 |
| 2025-09-30 | 8.13 | $8.13 | 8801 |
| 2025-09-29 | 8.22 | $8.19 | 4051 |
| 2025-09-26 | 8.32 | $8.48 | 8801 |
| 2025-09-25 | 8.36 | $8.34 | 5309 |
| 2025-09-24 | 8.46 | $8.32 | 8579 |
| 2025-09-23 | 8.58 | $8.29 | 8522 |
| 2025-09-22 | 8.75 | $8.46 | 5588 |
| 2025-09-19 | 8.91 | $8.62 | 40653 |
| 2025-09-18 | 9.06 | $8.62 | 15088 |
| 2025-09-17 | 9.23 | $8.79 | 19418 |
| 2025-09-16 | 9.40 | $9.36 | 9779 |
| 2025-09-15 | 9.42 | $9.19 | 1864 |
| 2025-09-12 | 9.50 | $9.36 | 2988 |
| 2025-09-11 | 9.54 | $9.43 | 4536 |
| 2025-09-10 | 9.57 | $9.38 | 3912 |
| 2025-09-09 | 9.61 | $9.31 | 10384 |
| 2025-09-08 | 9.69 | $9.51 | 3254 |
| 2025-09-05 | 9.72 | $9.75 | 2515 |
| 2025-09-04 | 9.67 | $9.74 | 6706 |
| 2025-09-03 | 9.62 | $9.41 | 9220 |
| 2025-09-02 | 9.65 | $9.55 | 7963 |
| 2025-08-29 | 9.64 | $9.57 | 12433 |
| 2025-08-28 | 9.63 | $9.69 | 2235 |
| 2025-08-27 | 9.57 | $9.61 | 9081 |
| 2025-08-26 | 9.52 | $9.71 | 11036 |
| 2025-08-25 | 9.42 | $9.51 | 15367 |
| 2025-08-22 | 9.36 | $9.84 | 47814 |
| 2025-08-21 | 9.18 | $9.28 | 2833 |
| 2025-08-20 | 9.14 | $9.28 | 9009 |
| 2025-08-19 | 9.09 | $8.93 | 5588 |
| 2025-08-18 | 9.14 | $8.98 | 4487 |
| 2025-08-15 | 9.18 | $9.18 | 10673 |
| 2025-08-14 | 9.17 | $9.16 | 4060 |
| 2025-08-13 | 9.15 | $9.32 | 7823 |
| 2025-08-12 | 9.09 | $9.32 | 14002 |
| 2025-08-11 | 9.00 | $8.95 | 15507 |
| 2025-08-08 | 9.02 | $8.90 | 4768 |
| 2025-08-07 | 9.05 | $8.90 | 7544 |
| 2025-08-06 | 9.09 | $8.94 | 4257 |
| 2025-08-05 | 9.12 | $8.97 | 3493 |
| 2025-08-04 | 9.15 | $9.03 | 4890 |
| 2025-08-01 | 9.17 | $8.88 | 15842 |
| 2025-07-31 | 9.23 | $9.08 | 22492 |
| 2025-07-30 | 9.24 | $9.13 | 9416 |
| 2025-07-29 | 9.23 | $9.33 | 11316 |
| 2025-07-28 | 9.16 | $9.09 | 10254 |
| 2025-07-25 | 9.14 | $9.17 | 7404 |
| 2025-07-24 | 9.08 | $9.17 | 4933 |
| 2025-07-23 | 9.02 | $9.31 | 11176 |
| 2025-07-22 | 8.89 | $9.15 | 21654 |
| 2025-07-21 | 8.78 | $8.93 | 12875 |
| 2025-07-18 | 8.71 | $8.93 | 14153 |
| 2025-07-17 | 8.63 | $9.02 | 36166 |
| 2025-07-16 | 8.50 | $8.63 | 13272 |
| 2025-07-15 | 8.47 | $8.43 | 27242 |
| 2025-07-14 | 8.49 | $8.48 | 4533 |
| 2025-07-11 | 8.50 | $8.48 | 33454 |
| 2025-07-10 | 8.51 | $8.44 | 12055 |
| 2025-07-09 | 8.54 | $8.58 | 14389 |
| 2025-07-08 | 8.53 | $8.47 | 46241 |
| 2025-07-07 | 8.56 | $8.52 | 21374 |
| 2025-07-03 | 8.57 | $8.58 | 3213 |
| 2025-07-02 | 8.56 | $8.53 | 9639 |
| 2025-07-01 | 8.57 | $8.49 | 23470 |
| 2025-06-30 | 8.59 | $8.40 | 42888 |
| 2025-06-27 | 8.64 | $8.58 | 653012 |
| 2025-06-26 | 8.65 | $8.65 | 28701 |
| 2025-06-25 | 8.63 | $8.58 | 30175 |
| 2025-06-24 | 8.63 | $8.58 | 9500 |
| 2025-06-23 | 8.63 | $8.33 | 36606 |
| 2025-06-20 | 8.70 | $8.25 | 133996 |
| 2025-06-18 | 8.81 | $8.76 | 34087 |
| 2025-06-17 | 8.79 | $8.66 | 59381 |
| 2025-06-16 | 8.78 | $8.80 | 19580 |
| 2025-06-13 | 8.72 | $8.88 | 33947 |
| 2025-06-12 | 8.62 | $8.88 | 63223 |
| 2025-06-11 | 8.49 | $8.68 | 97371 |
| 2025-06-10 | 8.40 | $8.27 | 11511 |
| 2025-06-09 | 8.41 | $8.27 | 5169 |
| 2025-06-06 | 8.43 | $8.40 | 7823 |
| 2025-06-05 | 8.40 | $8.40 | 14529 |
| 2025-06-04 | 8.36 | $8.30 | 9220 |
| 2025-06-03 | 8.34 | $8.35 | 19698 |
| 2025-06-02 | 8.30 | $8.30 | 9554 |
| 2025-05-30 | 8.27 | $8.29 | 14948 |
| 2025-05-29 | 8.23 | $8.38 | 23051 |
| 2025-05-28 | 8.14 | $8.23 | 11638 |
| 2025-05-27 | 8.09 | $8.27 | 48616 |
| 2025-05-23 | 8.00 | $8.02 | 10388 |
| 2025-05-22 | 7.98 | $7.84 | 12333 |
| 2025-05-21 | 8.00 | $8.00 | 4349 |
| 2025-05-20 | 7.98 | $7.87 | 4058 |
| 2025-05-19 | 7.99 | $7.80 | 2375 |
| 2025-05-16 | 8.03 | $7.84 | 16531 |
| 2025-05-15 | 8.05 | $7.87 | 10617 |
| 2025-05-14 | 8.07 | $7.83 | 8248 |
| 2025-05-13 | 8.10 | $7.87 | 8008 |
| 2025-05-12 | 8.12 | $7.97 | 12294 |
| 2025-05-09 | 8.12 | $8.00 | 3632 |
| 2025-05-08 | 8.09 | $8.07 | 10480 |
| 2025-05-07 | 8.03 | $8.04 | 5469 |
| 2025-05-06 | 7.97 | $8.00 | 4051 |
| 2025-05-05 | 7.90 | $8.08 | 8443 |
| 2025-05-02 | 7.79 | $8.17 | 19186 |
| 2025-05-01 | 7.62 | $8.03 | 43750 |
| 2025-04-30 | 7.45 | $7.80 | 93452 |
| 2025-04-29 | 7.32 | $7.32 | 1257 |
| 2025-04-28 | 7.32 | $7.29 | 2431 |
| 2025-04-25 | 7.32 | $7.41 | 4610 |
| 2025-04-24 | 7.28 | $7.28 | — |
| 2025-04-23 | 7.28 | $7.28 | 126 |
| 2025-04-22 | 7.27 | $7.28 | 15227 |
| 2025-04-21 | 7.26 | $7.37 | 2707 |
| 2025-04-17 | 7.23 | $7.33 | 10391 |
| 2025-04-16 | 7.19 | $7.36 | 1868 |
| 2025-04-15 | 7.15 | $7.32 | 6042 |
| 2025-04-14 | 7.10 | $7.29 | 7415 |
| 2025-04-11 | 7.05 | $7.15 | 18347 |
| 2025-04-10 | 7.04 | $7.17 | 4672 |
| 2025-04-09 | 7.02 | $7.13 | 10253 |
| 2025-04-08 | 7.01 | $7.15 | 3493 |
| 2025-04-07 | 7.00 | $6.91 | 5588 |
| 2025-04-04 | 7.06 | $6.90 | 7125 |
| 2025-04-03 | 7.14 | $6.95 | 9279 |
| 2025-04-02 | 7.22 | $7.19 | 2096 |
| 2025-04-01 | 7.24 | $7.44 | 2111 |
| 2025-03-31 | 7.19 | $7.04 | 3798 |
| 2025-03-28 | 7.26 | $7.10 | 3516 |
| 2025-03-27 | 7.32 | $7.09 | 66916 |
| 2025-03-26 | 7.40 | $7.36 | 1257 |
| 2025-03-25 | 7.41 | $7.24 | 1537 |
| 2025-03-24 | 7.46 | $7.31 | 6845 |
| 2025-03-21 | 7.50 | $7.51 | 2794 |
| 2025-03-20 | 7.49 | $7.45 | 6845 |
| 2025-03-19 | 7.49 | $7.48 | 1693 |
| 2025-03-18 | 7.47 | $7.47 | 838 |
| 2025-03-17 | 7.46 | $7.47 | 13991 |
| 2025-03-14 | 7.44 | $7.47 | 5169 |
| 2025-03-13 | 7.41 | $7.38 | 334 |
| 2025-03-12 | 7.41 | $7.47 | 2235 |
| 2025-03-11 | 7.38 | $7.36 | 5309 |
| 2025-03-10 | 7.37 | $7.35 | 2408 |
| 2025-03-07 | 7.37 | $7.37 | 838 |
| 2025-03-06 | 7.35 | $7.37 | 6985 |
| 2025-03-05 | 7.34 | $7.37 | 2847 |
| 2025-03-04 | 7.31 | $7.32 | 10198 |
| 2025-03-03 | 7.30 | $7.35 | 11875 |
| 2025-02-28 | 7.27 | $7.34 | 4198 |
| 2025-02-27 | 7.25 | $7.28 | 11595 |
| 2025-02-26 | 7.23 | $7.24 | 27521 |
| 2025-02-25 | 7.22 | $7.25 | 4768 |
| 2025-02-24 | 7.20 | $7.19 | 7963 |
| 2025-02-21 | 7.20 | $7.16 | 13292 |
| 2025-02-20 | 7.21 | $7.15 | 9224 |
| 2025-02-19 | 7.22 | $7.25 | 559 |
| 2025-02-18 | 7.20 | $7.21 | 18046 |
| 2025-02-14 | 7.19 | $7.17 | 8990 |
| 2025-02-13 | 7.19 | $7.16 | 12573 |
| 2025-02-12 | 7.20 | $7.09 | 9005 |
| 2025-02-11 | 7.22 | $7.19 | 11916 |
| 2025-02-10 | 7.22 | $7.17 | 3001 |
| 2025-02-07 | 7.22 | $7.17 | 7963 |
| 2025-02-06 | 7.22 | $7.20 | 18770 |
| 2025-02-05 | 7.21 | $7.21 | 5369 |
| 2025-02-04 | 7.20 | $7.18 | 10251 |
| 2025-02-03 | 7.19 | $7.14 | 9220 |
| 2025-01-31 | 7.18 | $7.17 | 7823 |
| 2025-01-30 | 7.17 | $7.17 | 4750 |
| 2025-01-29 | 7.15 | $7.17 | 742 |
| 2025-01-28 | 7.13 | $7.14 | 1676 |
| 2025-01-27 | 7.11 | $7.13 | 3912 |
| 2025-01-24 | 7.09 | $7.13 | 9500 |
| 2025-01-23 | 7.06 | $7.19 | 12203 |
| 2025-01-22 | 7.00 | $7.07 | 7418 |
| 2025-01-21 | 6.97 | $7.08 | 31480 |
| 2025-01-17 | 6.93 | $7.04 | 13970 |
| 2025-01-16 | 6.90 | $6.96 | 8719 |
| 2025-01-15 | 6.88 | $6.96 | 25565 |
| 2025-01-14 | 6.86 | $6.91 | 8382 |
| 2025-01-13 | 6.85 | $6.87 | 3223 |
| 2025-01-10 | 6.85 | $6.81 | 18580 |
| 2025-01-08 | 6.87 | $6.91 | 5029 |
| 2025-01-07 | 6.86 | $6.89 | 10060 |
| 2025-01-06 | 6.85 | $6.82 | 978 |
| 2025-01-03 | 6.87 | $6.91 | 3772 |
| 2025-01-02 | 6.87 | $6.92 | 4610 |
| 2024-12-31 | 6.86 | $6.92 | 1818 |
| 2024-12-30 | 6.84 | $6.89 | 978 |
| 2024-12-27 | 6.84 | $6.89 | 7963 |
| 2024-12-26 | 6.83 | $6.86 | 14680 |
| 2024-12-24 | 6.84 | $6.87 | 3073 |
| 2024-12-23 | 6.84 | $6.86 | 5093 |
| 2024-12-20 | 6.84 | $6.86 | 5901 |
| 2024-12-19 | 6.85 | $6.80 | 12576 |
| 2024-12-18 | 6.88 | $6.84 | 5448 |
| 2024-12-17 | 6.90 | $6.87 | 2654 |
| 2024-12-16 | 6.92 | $6.84 | 17049 |
| 2024-12-13 | 6.95 | $6.88 | 8382 |
| 2024-12-12 | 6.97 | $6.91 | 6287 |
| 2024-12-11 | 6.99 | $6.91 | 5169 |
| 2024-12-10 | 7.01 | $6.94 | 12785 |
| 2024-12-09 | 7.03 | $6.97 | 19139 |
| 2024-12-06 | 7.04 | $7.00 | 14537 |
| 2024-12-05 | 7.05 | $6.96 | 2259 |
| 2024-12-04 | 7.06 | $6.94 | 3912 |
| 2024-12-03 | 7.08 | $6.96 | 18999 |
| 2024-12-02 | 7.10 | $7.02 | 7721 |
| 2024-11-29 | 7.11 | $7.14 | 5309 |
| 2024-11-27 | 7.07 | $7.02 | 43307 |
| 2024-11-26 | 7.06 | $7.04 | 5169 |
| 2024-11-25 | 7.04 | $7.01 | 8248 |
| 2024-11-22 | 7.03 | $6.98 | 6985 |
| 2024-11-21 | 7.01 | $7.04 | 18720 |
| 2024-11-20 | 6.98 | $6.98 | 9505 |
| 2024-11-19 | 6.95 | $7.02 | 15227 |
| 2024-11-18 | 6.90 | $6.99 | 8941 |
| 2024-11-15 | 6.85 | $6.89 | 5352 |
| 2024-11-14 | 6.81 | $6.89 | 2096 |
| 2024-11-13 | 6.77 | $6.91 | 7544 |
| 2024-11-12 | 6.71 | $6.86 | 474 |
| 2024-11-11 | 6.65 | $6.81 | 13473 |
| 2024-11-08 | 6.60 | $6.69 | 13551 |
| 2024-11-07 | 6.57 | $6.66 | 17463 |
| 2024-11-06 | 6.54 | $6.66 | 6616 |
| 2024-11-05 | 6.51 | $6.56 | 3673 |
| 2024-11-04 | 6.51 | $6.62 | 22369 |
| 2024-11-01 | 6.48 | $6.49 | 16205 |
| 2024-10-31 | 6.48 | $6.56 | 20676 |
| 2024-10-30 | 6.47 | $6.52 | 5448 |
| 2024-10-29 | 6.47 | $6.51 | 12573 |
| 2024-10-28 | 6.47 | $6.44 | 1457 |
| 2024-10-25 | 6.49 | $6.31 | 9220 |
| 2024-10-24 | 6.56 | $6.37 | 13696 |
| 2024-10-23 | 6.62 | $6.39 | 21374 |
| 2024-10-22 | 6.69 | $6.44 | 6845 |
| 2024-10-21 | 6.76 | $6.51 | 9093 |
| 2024-10-18 | 6.82 | $6.65 | 1397 |
| 2024-10-17 | 6.85 | $6.55 | 23640 |
| 2024-10-16 | 6.91 | $6.73 | 8565 |
| 2024-10-15 | 6.92 | $6.80 | 1426 |
| 2024-10-14 | 6.91 | $6.67 | 5603 |
| 2024-10-11 | 6.93 | $6.79 | 14122 |
| 2024-10-10 | 6.92 | $6.81 | — |
| 2024-10-09 | 6.89 | $6.81 | — |
| 2024-10-08 | 6.86 | $6.81 | 4097 |
| 2024-10-07 | 6.80 | $6.80 | 8955 |
| 2024-10-04 | 6.74 | $6.88 | 36502 |
| 2024-10-03 | 6.63 | $6.57 | 7264 |
| 2024-10-02 | 6.60 | $6.61 | 12327 |
| 2024-10-01 | 6.53 | $6.56 | 5895 |
| 2024-09-30 | 6.47 | $6.62 | 55042 |
| 2024-09-27 | 6.37 | $6.62 | 20585 |
| 2024-09-26 | 6.24 | $6.71 | 16624 |
| 2024-09-25 | 6.06 | $6.40 | 41246 |
| 2024-09-24 | 5.93 | $5.96 | 13755 |
| 2024-09-23 | 5.92 | $5.94 | 7963 |
| 2024-09-20 | 5.90 | $6.11 | 32757 |
| 2024-09-19 | 5.83 | $5.87 | 2021 |
| 2024-09-18 | 5.82 | $5.87 | 2654 |
| 2024-09-17 | 5.81 | $5.84 | 7019 |
| 2024-09-16 | 5.81 | $5.86 | 6706 |
| 2024-09-13 | 5.80 | $5.87 | 8999 |
| 2024-09-12 | 5.78 | $5.84 | 10061 |
| 2024-09-11 | 5.77 | $5.81 | 5879 |
| 2024-09-10 | 5.77 | $5.83 | 1584 |
| 2024-09-09 | 5.77 | $5.77 | 30184 |
| 2024-09-06 | 5.78 | $5.78 | 14678 |
| 2024-09-05 | 5.79 | $5.76 | 16967 |
| 2024-09-04 | 5.81 | $5.96 | 17520 |
| 2024-09-03 | 5.78 | $5.79 | 9361 |
| 2024-08-30 | 5.79 | $5.95 | 6706 |
| 2024-08-29 | 5.75 | $5.73 | 763 |
| 2024-08-28 | 5.78 | $5.73 | 6845 |
| 2024-08-27 | 5.81 | $5.76 | 2934 |
| 2024-08-26 | 5.84 | $5.88 | 17380 |
| 2024-08-23 | 5.84 | $5.98 | 3808 |
| 2024-08-22 | 5.81 | $5.87 | 5448 |
| 2024-08-21 | 5.81 | $5.86 | 14389 |
| 2024-08-20 | 5.82 | $5.86 | 20536 |
| 2024-08-19 | 5.83 | $5.74 | 2439 |
| 2024-08-16 | 5.88 | $5.64 | 20815 |
| 2024-08-15 | 5.97 | $5.80 | 12433 |
| 2024-08-14 | 6.03 | $5.95 | 10338 |
| 2024-08-13 | 6.05 | $5.94 | 9500 |
| 2024-08-12 | 6.09 | $5.93 | 11316 |
| 2024-08-09 | 6.13 | $6.05 | — |
| 2024-08-08 | 6.14 | $6.05 | 34925 |
| 2024-08-07 | 6.16 | $6.18 | 7963 |
| 2024-08-06 | 6.13 | $5.94 | 10762 |
| 2024-08-05 | 6.18 | $6.06 | 1816 |
| 2024-08-02 | 6.19 | $6.08 | 419 |
| 2024-08-01 | 6.21 | $6.08 | 699 |
| 2024-07-31 | 6.22 | $6.09 | 838 |
| 2024-07-30 | 6.22 | $6.08 | 838 |
| 2024-07-29 | 6.23 | $6.12 | 3912 |
| 2024-07-26 | 6.23 | $6.18 | 8661 |
| 2024-07-25 | 6.20 | $6.34 | 3238 |
| 2024-07-24 | 6.11 | $6.24 | 3213 |
| 2024-07-23 | 6.03 | $6.12 | 6706 |
| 2024-07-22 | 5.97 | $5.98 | 1083 |
| 2024-07-19 | 5.94 | $6.00 | 972 |
| 2024-07-18 | 5.90 | $6.01 | 1403 |
| 2024-07-17 | 5.84 | $5.98 | 2104 |
| 2024-07-16 | 5.78 | $5.99 | 3228 |
| 2024-07-15 | 5.69 | $5.80 | 5165 |
| 2024-07-12 | 5.65 | $5.63 | 282 |
| 2024-07-11 | 5.66 | $5.63 | 15423 |
| 2024-07-10 | 5.66 | $5.65 | 253 |
| 2024-07-09 | 5.66 | $5.68 | 756 |
| 2024-07-05 | 5.65 | $5.67 | 5536 |
| 2024-07-02 | 5.64 | $5.62 | 965 |
| 2024-07-01 | 5.65 | $5.65 | 1122 |
| 2024-06-28 | 5.64 | $5.63 | 434 |
| 2024-06-27 | 5.64 | $5.67 | 1375 |
| 2024-06-26 | 5.63 | $5.65 | 16553 |
| 2024-06-25 | 5.62 | $5.64 | 703 |
| 2024-06-24 | 5.61 | $5.69 | 24732 |
| 2024-06-21 | 5.59 | $5.72 | 20459 |
| 2024-06-20 | 5.55 | $5.42 | 5437 |
| 2024-06-18 | 5.59 | $5.45 | 861 |
| 2024-06-17 | 5.64 | $5.68 | 1361 |
| 2024-06-14 | 5.62 | $5.55 | 7879 |
| 2024-06-11 | 5.64 | $5.58 | 2061 |
| 2024-06-10 | 5.66 | $5.45 | 1545 |
| 2024-06-07 | 5.72 | $5.56 | 925 |
| 2024-06-05 | 5.76 | $5.67 | 6461 |
| 2024-06-04 | 5.76 | $5.71 | 574 |
| 2024-06-03 | 5.76 | $5.76 | 1727 |
| 2024-05-31 | 5.74 | $5.69 | 1978 |
| 2024-05-30 | 5.74 | $5.65 | 2369 |
| 2024-05-29 | 5.74 | $5.71 | 233 |
| 2024-05-28 | 5.73 | $5.69 | 10336 |
| 2024-05-24 | 5.72 | $5.73 | 1939 |
| 2024-05-23 | 5.69 | $5.80 | 2794 |
| 2024-05-22 | 5.64 | $5.87 | 11393 |
| 2024-05-21 | 5.54 | $5.83 | 41523 |
| 2024-05-20 | 5.45 | $5.50 | 665 |
| 2024-05-17 | 5.43 | $5.49 | 2154 |
| 2024-05-16 | 5.42 | $5.38 | 441 |
| 2024-05-15 | 5.43 | $5.38 | 4373 |
| 2024-05-13 | 5.45 | $5.51 | 2819 |
| 2024-05-10 | 5.44 | $5.58 | 2186 |
| 2024-05-09 | 5.40 | $5.63 | 27190 |
| 2024-05-08 | 5.34 | $5.36 | 893 |
| 2024-05-07 | 5.35 | $5.30 | 19276 |
| 2024-05-06 | 5.39 | $5.34 | 2807 |
| 2024-05-03 | 5.42 | $5.48 | 2245 |
| 2024-05-01 | 5.42 | $5.50 | 1122 |
| 2024-04-30 | 5.41 | $5.56 | 9780 |
| 2024-04-29 | 5.38 | $5.43 | 960 |
| 2024-04-26 | 5.39 | $5.45 | 2234 |
| 2024-04-25 | 5.40 | $5.43 | 1338 |
| 2024-04-23 | 5.42 | $5.47 | 2389 |
| 2024-04-22 | 5.43 | $5.52 | 3947 |
| 2024-04-19 | 5.43 | $5.36 | 12333 |
| 2024-04-18 | 5.48 | $5.51 | 3126 |
| 2024-04-17 | 5.50 | $5.53 | 434 |
| 2024-04-16 | 5.52 | $5.54 | 299 |
| 2024-04-15 | 5.54 | $5.54 | 448 |
| 2024-04-12 | 5.57 | $5.55 | 1748 |
| 2024-04-11 | 5.61 | $5.58 | 4128 |
| 2024-04-10 | 5.64 | $5.58 | 1355 |
| 2024-04-09 | 5.69 | $5.65 | 5900 |
| 2024-04-08 | 5.72 | $5.75 | 444 |
| 2024-04-05 | 5.73 | $5.73 | 9519 |
| 2024-04-04 | 5.76 | $5.72 | 5257 |
| 2024-04-03 | 5.79 | $5.73 | 4553 |
| 2024-04-02 | 5.83 | $5.73 | 7621 |
| 2024-04-01 | 5.87 | $5.89 | 15631 |
| 2024-03-28 | 5.88 | $6.05 | 373 |
| 2024-03-27 | 5.84 | $6.01 | 1041 |
| 2024-03-26 | 5.80 | $5.98 | 19890 |
| 2024-03-25 | 5.77 | $6.05 | 21416 |
| 2024-03-22 | 5.71 | $5.71 | 6604 |
| 2024-03-21 | 5.75 | $5.65 | 23936 |
| 2024-03-20 | 5.82 | $5.86 | 2298 |
| 2024-03-19 | 5.83 | $5.77 | 8098 |
| 2024-03-18 | 5.88 | $5.84 | 2522 |
| 2024-03-15 | 5.93 | $5.94 | 2341 |
| 2024-03-14 | 5.95 | $6.00 | 467 |
| 2024-03-13 | 5.95 | $5.98 | 8583 |
| 2024-03-12 | 5.97 | $6.01 | 1306 |
| 2024-03-11 | 5.98 | $6.08 | 555 |
| 2024-03-08 | 5.97 | $6.05 | 5025 |
| 2024-03-06 | 5.97 | $6.08 | 5297 |
| 2024-03-05 | 5.97 | $5.88 | 133027 |
| 2024-03-04 | 6.02 | $5.93 | 4113 |
| 2024-03-01 | 6.08 | $6.06 | 3571 |
| 2024-02-29 | 6.11 | $6.06 | 1577 |
| 2024-02-27 | 6.14 | $6.08 | 1242 |
| 2024-02-26 | 6.18 | $6.14 | 2031 |
| 2024-02-23 | 6.20 | $6.11 | 4000 |
| 2024-02-22 | 6.24 | $6.22 | 237 |
| 2024-02-21 | 6.25 | $6.26 | 6810 |
| 2024-02-20 | 6.25 | $6.23 | 5088 |
| 2024-02-16 | 6.26 | $6.23 | 3027 |
| 2024-02-15 | 6.27 | $6.26 | 4096 |
| 2024-02-14 | 6.27 | $6.26 | 3516 |
| 2024-02-13 | 6.27 | $6.08 | 14214 |
| 2024-02-12 | 6.33 | $6.17 | 9392 |
| 2024-02-09 | 6.37 | $6.23 | 2027 |
| 2024-02-08 | 6.39 | $6.26 | 36945 |
| 2024-02-07 | 6.41 | $6.34 | 2794 |
| 2024-02-06 | 6.41 | $6.37 | 8332 |
| 2024-02-05 | 6.39 | $6.34 | 46903 |
| 2024-02-02 | 6.38 | $6.34 | 2843 |
| 2024-02-01 | 6.36 | $6.34 | 159217 |
| 2024-01-31 | 6.33 | $6.31 | 18288 |
| 2024-01-30 | 6.30 | $6.76 | 27796 |
| 2024-01-29 | 6.13 | $6.01 | 5045 |
| 2024-01-26 | 6.14 | $5.95 | 4926 |
| 2024-01-25 | 6.18 | $6.08 | 29764 |
| 2024-01-24 | 6.17 | $5.87 | 1299 |
| 2024-01-23 | 6.24 | $5.84 | 23812 |
| 2024-01-22 | 6.31 | $5.98 | 16582 |
| 2024-01-19 | 6.36 | $6.10 | 4076 |
| 2024-01-18 | 6.38 | $6.26 | 4701 |
| 2024-01-17 | 6.34 | $6.08 | 2203 |
| 2024-01-16 | 6.34 | $6.14 | 5982 |
| 2024-01-12 | 6.31 | $6.21 | 15424 |
| 2024-01-11 | 6.26 | $6.18 | 6429 |
| 2024-01-10 | 6.19 | $6.12 | 1734 |
| 2024-01-09 | 6.12 | $5.94 | — |
| 2024-01-08 | 6.08 | $5.94 | 2625 |
| 2024-01-05 | 6.03 | $5.98 | 2910 |
| 2024-01-04 | 5.95 | $5.96 | 3268 |
| 2024-01-03 | 5.85 | $5.87 | 3427 |
| 2024-01-02 | 5.75 | $5.78 | 11538 |
| 2023-12-29 | 5.65 | $5.76 | 17077 |
| 2023-12-28 | 5.53 | $5.74 | 7917 |
| 2023-12-27 | 5.38 | $5.81 | 11370 |
| 2023-12-26 | 5.17 | $5.68 | 14002 |
| 2023-12-22 | 4.96 | $5.71 | 222261 |
| 2023-12-21 | 4.69 | $4.79 | 28027 |
| 2023-12-20 | 4.65 | $4.65 | 13420 |
| 2023-12-19 | 4.64 | $4.52 | 45500 |
| 2023-12-18 | 4.68 | $4.59 | 39124 |
| 2023-12-15 | 4.70 | $4.76 | 15718 |
| 2023-12-14 | 4.67 | $4.76 | 21424 |
| 2023-12-13 | 4.63 | $4.67 | 7576 |
| 2023-12-12 | 4.61 | $4.57 | 4065 |
| 2023-12-11 | 4.62 | $4.66 | 17678 |
| 2023-12-08 | 4.61 | $4.75 | 6619 |
| 2023-12-07 | 4.56 | $4.76 | 143051 |
| 2023-12-06 | 4.50 | $4.44 | 19863 |
| 2023-12-05 | 4.52 | $4.47 | 20363 |
| 2023-12-04 | 4.54 | $4.51 | 19614 |
| 2023-12-01 | 4.56 | $4.63 | 60057 |
| 2023-11-30 | 4.54 | $4.51 | 10419 |
| 2023-11-29 | 4.56 | $4.52 | 14076 |
| 2023-11-28 | 4.58 | $4.57 | 2290 |
| 2023-11-27 | 4.58 | $4.51 | 2727 |
| 2023-11-24 | 4.61 | $4.63 | 419 |
| 2023-11-22 | 4.61 | $4.63 | 559 |
| 2023-11-21 | 4.60 | $4.63 | 310 |
| 2023-11-20 | 4.59 | $4.56 | 1380 |
| 2023-11-17 | 4.61 | $4.58 | 53789 |
| 2023-11-16 | 4.62 | $4.64 | — |
| 2023-11-15 | 4.62 | $4.64 | 7457 |
| 2023-11-14 | 4.61 | $4.64 | 856 |
| 2023-11-13 | 4.61 | $4.64 | — |
| 2023-11-10 | 4.60 | $4.64 | 5879 |
| 2023-11-09 | 4.60 | $4.62 | — |
| 2023-11-08 | 4.60 | $4.62 | 3480 |
| 2023-11-07 | 4.60 | $4.62 | 1398 |
| 2023-11-06 | 4.60 | $4.62 | 475 |
| 2023-11-03 | 4.60 | $4.64 | 2994 |
| 2023-11-02 | 4.60 | $4.65 | 2885 |
| 2023-11-01 | 4.60 | $4.57 | 563 |
| 2023-10-31 | 4.62 | $4.53 | 780 |
| 2023-10-30 | 4.66 | $4.55 | 4347 |
| 2023-10-27 | 4.70 | $4.76 | 1956 |
| 2023-10-26 | 4.69 | $4.76 | — |
| 2023-10-25 | 4.67 | $4.76 | 559 |
| 2023-10-24 | 4.65 | $4.76 | — |
| 2023-10-23 | 4.63 | $4.76 | 4039 |
| 2023-10-20 | 4.61 | $4.56 | 13882 |
| 2023-10-19 | 4.64 | $4.69 | 5830 |
| 2023-10-18 | 4.64 | $4.62 | 3776 |
| 2023-10-17 | 4.66 | $4.60 | 5154 |
| 2023-10-16 | 4.70 | $4.62 | 4631 |
| 2023-10-13 | 4.74 | $4.67 | 3519 |
| 2023-10-12 | 4.77 | $4.73 | 1762 |
| 2023-10-11 | 4.79 | $4.76 | 2689 |
| 2023-10-10 | 4.81 | $4.76 | 5216 |
| 2023-10-09 | 4.83 | $4.87 | 376 |
| 2023-10-06 | 4.83 | $4.90 | 1032 |
| 2023-10-05 | 4.81 | $4.76 | 1784 |
| 2023-10-04 | 4.83 | $4.76 | 11719 |
| 2023-10-03 | 4.86 | $4.77 | 1183 |
| 2023-10-02 | 4.89 | $4.94 | 1340 |
| 2023-09-29 | 4.87 | $4.85 | 626 |
| 2023-09-28 | 4.88 | $4.88 | 437 |
| 2023-09-27 | 4.89 | $4.87 | 564 |
| 2023-09-26 | 4.89 | $4.91 | — |
| 2023-09-25 | 4.89 | $4.91 | 975 |
| 2023-09-22 | 4.88 | $4.97 | — |
| 2023-09-21 | 4.85 | $4.97 | 7426 |
| 2023-09-20 | 4.82 | $4.89 | 166 |
| 2023-09-19 | 4.81 | $4.83 | 279 |
| 2023-09-18 | 4.81 | $4.83 | 627 |
| 2023-09-15 | 4.82 | $4.77 | 11050 |
| 2023-09-14 | 4.84 | $4.80 | 2385 |
| 2023-09-13 | 4.87 | $4.84 | 4954 |
| 2023-09-12 | 4.88 | $4.88 | 3759 |
| 2023-09-11 | 4.89 | $4.87 | 1077 |
| 2023-09-08 | 4.90 | $4.89 | — |
| 2023-09-07 | 4.91 | $4.89 | — |
| 2023-09-06 | 4.92 | $4.89 | 9550 |
| 2023-09-05 | 4.94 | $4.90 | 8242 |
| 2023-09-01 | 4.95 | $4.91 | 8661 |
| 2023-08-31 | 4.97 | $5.01 | 5165 |
| 2023-08-30 | 4.95 | $4.91 | 2657 |
| 2023-08-29 | 4.97 | $5.01 | 140 |
| 2023-08-28 | 4.96 | $5.01 | 210 |
| 2023-08-25 | 4.94 | $4.95 | 1344 |
| 2023-08-24 | 4.94 | $4.94 | 2238 |
| 2023-08-23 | 4.95 | $4.94 | 2744 |
| 2023-08-22 | 4.95 | $4.93 | 1650 |
| 2023-08-21 | 4.96 | $4.95 | 2005 |
| 2023-08-18 | 4.96 | $4.94 | 1031 |
| 2023-08-17 | 4.97 | $4.94 | 4187 |
| 2023-08-16 | 4.98 | $4.94 | 6672 |
| 2023-08-15 | 5.00 | $4.87 | 5831 |
| 2023-08-14 | 5.04 | $5.08 | 274 |
| 2023-08-11 | 5.01 | $5.06 | 1759 |
| 2023-08-10 | 5.00 | $4.95 | 140 |
| 2023-08-09 | 5.01 | $4.95 | — |
| 2023-08-08 | 5.02 | $4.95 | 2418 |
| 2023-08-07 | 5.04 | $5.01 | 595 |
| 2023-08-04 | 5.04 | $5.01 | 1998 |
| 2023-08-03 | 5.04 | $5.00 | 19424 |
| 2023-08-02 | 5.04 | $5.11 | 3512 |
| 2023-08-01 | 5.00 | $5.01 | 9711 |
| 2023-07-31 | 4.99 | $5.01 | 4873 |
| 2023-07-28 | 4.98 | $5.01 | 1004 |
| 2023-07-27 | 4.97 | $4.92 | 8946 |
| 2023-07-26 | 4.98 | $4.84 | 306 |
| 2023-07-25 | 5.01 | $5.00 | 699 |
| 2023-07-24 | 5.01 | $5.00 | 419 |
| 2023-07-21 | 5.00 | $5.00 | 49471 |
| 2023-07-20 | 4.98 | $4.97 | 327 |
| 2023-07-19 | 4.98 | $4.97 | 5432 |
| 2023-07-18 | 4.97 | $4.97 | 7042 |
| 2023-07-17 | 4.96 | $5.01 | 1077 |
| 2023-07-14 | 4.94 | $4.86 | 5096 |
| 2023-07-13 | 4.95 | $4.93 | 7806 |
| 2023-07-12 | 4.95 | $4.98 | 36712 |
| 2023-07-11 | 4.93 | $5.00 | 7364 |
| 2023-07-10 | 4.90 | $4.79 | 1844 |
| 2023-07-07 | 4.93 | $4.90 | 216303 |
| 2023-07-06 | 4.93 | $4.92 | 1792 |
| 2023-07-05 | 4.93 | $4.97 | — |
| 2023-07-03 | 4.91 | $4.97 | 15463 |
| 2023-06-30 | 4.88 | $4.82 | 408 |
| 2023-06-29 | 4.89 | $4.86 | 1059 |
| 2023-06-28 | 4.90 | $4.85 | 1326 |
| 2023-06-27 | 4.90 | $4.83 | 2505 |
| 2023-06-26 | 4.92 | $4.86 | 1570 |
| 2023-06-23 | 4.93 | $4.97 | 4356 |
| 2023-06-22 | 4.90 | $4.90 | 140 |
| 2023-06-21 | 4.90 | $4.90 | 1781 |
| 2023-06-20 | 4.89 | $5.10 | 359 |
| 2023-06-16 | 4.82 | $5.01 | 35879 |
| 2023-06-15 | 4.75 | $4.72 | 1527 |
| 2023-06-14 | 4.77 | $4.67 | 8770 |
| 2023-06-13 | 4.81 | $4.72 | 12539 |
| 2023-06-12 | 4.85 | $4.75 | 1372 |
| 2023-06-09 | 4.88 | $4.69 | 795 |
| 2023-06-08 | 4.94 | $4.74 | 31965 |
| 2023-06-07 | 4.99 | $5.10 | 943 |
| 2023-06-06 | 4.94 | $5.05 | 1391 |
| 2023-06-05 | 4.90 | $4.86 | 1736 |
| 2023-06-02 | 4.91 | $4.88 | 6707 |
| 2023-06-01 | 4.92 | $4.76 | 3903 |
| 2023-05-31 | 4.96 | $4.96 | 288272 |
| 2023-05-30 | 4.96 | $4.76 | 16842 |
| 2023-05-26 | 5.01 | $4.96 | 4118 |
| 2023-05-25 | 5.02 | $4.96 | 148 |
| 2023-05-24 | 5.02 | $5.06 | 1214 |
| 2023-05-23 | 4.99 | $5.17 | 3761 |
| 2023-05-22 | 4.93 | $5.19 | 1475 |
| 2023-05-19 | 4.84 | $5.06 | 140 |
| 2023-05-18 | 4.78 | $5.06 | 1403 |
| 2023-05-17 | 4.70 | $4.91 | 7155 |
| 2023-05-16 | 4.66 | $4.82 | 4014 |
| 2023-05-15 | 4.64 | $4.66 | 10440 |
| 2023-05-12 | 4.67 | $4.80 | 4490 |
| 2023-05-11 | 4.67 | $4.76 | 1204 |
| 2023-05-10 | 4.68 | $4.88 | 685 |
| 2023-05-09 | 4.67 | $4.73 | 1805 |
| 2023-05-08 | 4.70 | $4.58 | 4428 |
| 2023-05-05 | 4.79 | $4.60 | 3557 |
| 2023-05-04 | 4.90 | $4.60 | 13769 |
| 2023-05-03 | 5.03 | $4.87 | 33894 |
| 2023-05-02 | 5.11 | $4.99 | 16110 |
| 2023-05-01 | 5.18 | $5.20 | 10399 |
| 2023-04-28 | 5.19 | $5.33 | 7598 |
| 2023-04-27 | 5.17 | $5.25 | 1615 |
| 2023-04-26 | 5.17 | $5.26 | 682 |
| 2023-04-25 | 5.18 | $5.23 | 616 |
| 2023-04-24 | 5.19 | $5.18 | 2786 |
| 2023-04-21 | 5.23 | $5.20 | 2661 |
| 2023-04-20 | 5.28 | $5.38 | 848 |
| 2023-04-19 | 5.28 | $5.40 | 1516 |
| 2023-04-18 | 5.28 | $5.39 | 6421 |
| 2023-04-17 | 5.28 | $5.44 | 1542 |
| 2023-04-14 | 5.28 | $5.33 | 2900 |
| 2023-04-13 | 5.31 | $5.43 | 710 |
| 2023-04-12 | 5.32 | $5.54 | 140 |
| 2023-04-11 | 5.31 | $5.54 | 419 |
| 2023-04-10 | 5.29 | $5.54 | 3526 |
| 2023-04-06 | 5.28 | $5.58 | 1060 |
| 2023-04-05 | 5.26 | $5.33 | 1674 |
| 2023-04-04 | 5.32 | $5.35 | 465 |
| 2023-04-03 | 5.39 | $5.40 | 2625 |
| 2023-03-31 | 5.47 | $5.48 | 7517 |
| 2023-03-30 | 5.54 | $5.48 | 821 |
| 2023-03-29 | 5.64 | $5.59 | 6426 |
| 2023-03-28 | 5.73 | $5.63 | 1655 |
| 2023-03-27 | 5.83 | $5.65 | 8578 |
| 2023-03-24 | 5.95 | $5.81 | 1337 |
| 2023-03-23 | 6.04 | $5.88 | 9444 |
| 2023-03-22 | 6.15 | $6.23 | 852 |
| 2023-03-21 | 6.16 | $6.12 | 2010 |
| 2023-03-20 | 6.22 | $6.20 | 7854 |
| 2023-03-17 | 6.27 | $6.21 | 2826 |
| 2023-03-16 | 6.33 | $6.20 | 419 |
| 2023-03-15 | 6.41 | $6.20 | 1228 |
| 2023-03-14 | 6.51 | $6.34 | 3318 |
| 2023-03-13 | 6.58 | $6.47 | 1284 |
| 2023-03-10 | 6.64 | $6.48 | 219 |
| 2023-03-09 | 6.70 | $6.63 | 4929 |
| 2023-03-08 | 6.72 | $6.73 | 781 |
| 2023-03-07 | 6.73 | $6.73 | 81 |
| 2023-03-06 | 6.73 | $6.73 | 134 |
| 2023-03-03 | 6.73 | $6.73 | 2304 |
| 2023-03-02 | 6.74 | $6.65 | 1091 |
| 2023-03-01 | 6.77 | $6.62 | 4789 |
| 2023-02-28 | 6.81 | $6.79 | 2224 |
| 2023-02-27 | 6.81 | $6.73 | 4051 |
| 2023-02-24 | 6.83 | $6.73 | 1854 |
| 2023-02-23 | 6.86 | $6.83 | 789 |
| 2023-02-22 | 6.86 | $6.73 | 2550 |
| 2023-02-21 | 6.88 | $6.77 | 2007 |
| 2023-02-17 | 6.90 | $6.87 | 5429 |
| 2023-02-16 | 6.89 | $6.84 | 437 |
| 2023-02-15 | 6.89 | $6.96 | 957 |
| 2023-02-14 | 6.84 | $6.84 | 21 |
| 2023-02-13 | 6.83 | $6.84 | 476 |
| 2023-02-10 | 6.80 | $6.76 | 1682 |
| 2023-02-09 | 6.80 | $6.84 | 2878 |
| 2023-02-08 | 6.77 | $6.76 | 2487 |
| 2023-02-07 | 6.76 | $6.71 | 2499 |
| 2023-02-06 | 6.75 | $6.70 | 7 |
| 2023-02-03 | 6.75 | $6.70 | 824 |
| 2023-02-02 | 6.75 | $6.68 | 1025 |
| 2023-02-01 | 6.76 | $6.66 | 8868 |
| 2023-01-31 | 6.77 | $6.74 | 1992 |
| 2023-01-30 | 6.76 | $6.81 | 2042 |
| 2023-01-27 | 6.72 | $6.81 | 2509 |
| 2023-01-26 | 6.67 | $6.69 | 142 |
| 2023-01-25 | 6.64 | $6.69 | 868 |
| 2023-01-24 | 6.61 | $6.70 | 3843 |
| 2023-01-23 | 6.57 | $6.56 | 4177 |
| 2023-01-20 | 6.57 | $6.56 | 12731 |
| 2023-01-19 | 6.56 | $6.56 | 5905 |
| 2023-01-18 | 6.55 | $6.56 | 9576 |
| 2023-01-17 | 6.55 | $6.56 | 2576 |
| 2023-01-13 | 6.53 | $6.56 | 1162 |
| 2023-01-12 | 6.52 | $6.56 | 7834 |
| 2023-01-11 | 6.50 | $6.56 | 666 |
| 2023-01-10 | 6.48 | $6.56 | 285 |
| 2023-01-09 | 6.46 | $6.56 | 272 |
| 2023-01-06 | 6.43 | $6.46 | — |
| 2023-01-05 | 6.43 | $6.46 | 1636 |
| 2023-01-04 | 6.43 | $6.51 | 2777 |
| 2023-01-03 | 6.41 | $6.45 | 2475 |
| 2022-12-30 | 6.41 | $6.52 | 2738 |
| 2022-12-29 | 6.39 | $6.45 | 19132 |
| 2022-12-28 | 6.39 | $6.50 | 5466 |
| 2022-12-27 | 6.38 | $6.45 | 493 |
| 2022-12-23 | 6.38 | $6.49 | 159 |
| 2022-12-22 | 6.37 | $6.49 | 23725 |
| 2022-12-21 | 6.36 | $6.46 | 3751 |
| 2022-12-20 | 6.35 | $6.62 | 113277 |
| 2022-12-19 | 6.31 | $6.54 | 3983 |
| 2022-12-16 | 6.27 | $6.19 | 57572 |
| 2022-12-15 | 6.35 | $6.23 | 73178 |
| 2022-12-14 | 6.43 | $6.23 | 56497 |
| 2022-12-13 | 6.54 | $6.49 | 4564 |
| 2022-12-12 | 6.58 | $6.56 | 11647 |
| 2022-12-09 | 6.62 | $6.69 | 8066 |
| 2022-12-08 | 6.63 | $6.64 | 8565 |
| 2022-12-07 | 6.66 | $6.72 | 3090 |
| 2022-12-06 | 6.67 | $6.68 | 2184 |
| 2022-12-05 | 6.69 | $6.68 | 3624 |
| 2022-12-02 | 6.73 | $6.76 | 133 |
| 2022-12-01 | 6.74 | $6.76 | 166 |
| 2022-11-30 | 6.77 | $6.76 | 8548 |
| 2022-11-29 | 6.80 | $6.71 | 186 |
| 2022-11-28 | 6.85 | $6.71 | 5753 |
| 2022-11-25 | 6.92 | $6.94 | 73 |
| 2022-11-23 | 6.94 | $6.94 | 12166 |
| 2022-11-22 | 6.95 | $6.95 | 891 |
| 2022-11-21 | 6.97 | $6.95 | 511 |
| 2022-11-18 | 6.99 | $6.95 | 8 |
| 2022-11-17 | 7.02 | $6.95 | 14842 |
| 2022-11-16 | 7.06 | $7.07 | 172 |
| 2022-11-15 | 7.06 | $7.04 | 15 |
| 2022-11-14 | 7.08 | $7.04 | 3209 |
| 2022-11-11 | 7.10 | $7.06 | 817 |
| 2022-11-10 | 7.12 | $7.09 | 3896 |
| 2022-11-09 | 7.14 | $7.12 | 5532 |
| 2022-11-08 | 7.14 | $7.05 | 1039 |
| 2022-11-07 | 7.18 | $7.02 | 415 |
| 2022-11-04 | 7.22 | $7.17 | 48 |
| 2022-11-03 | 7.23 | $7.17 | 7 |
| 2022-11-02 | 7.24 | $7.17 | 25400 |
| 2022-11-01 | 7.26 | $7.27 | 16331 |
| 2022-10-31 | 7.24 | $7.27 | 3786 |
| 2022-10-28 | 7.21 | $7.23 | 10142 |
| 2022-10-27 | 7.20 | $7.23 | 1682 |
| 2022-10-26 | 7.17 | $7.16 | 476 |
| 2022-10-25 | 7.17 | $7.16 | 20434 |
| 2022-10-24 | 7.16 | $7.15 | 8096 |
| 2022-10-21 | 7.15 | $7.12 | 84 |
| 2022-10-20 | 7.15 | $7.12 | 21016 |
| 2022-10-19 | 7.15 | $7.12 | 911 |
| 2022-10-18 | 7.15 | $7.12 | 912 |
| 2022-10-17 | 7.14 | $7.09 | 305 |
| 2022-10-14 | 7.14 | $7.09 | 2069 |
| 2022-10-13 | 7.14 | $7.09 | 19759 |
| 2022-10-12 | 7.14 | $7.11 | 22242 |
| 2022-10-11 | 7.13 | $7.10 | 10582 |
| 2022-10-10 | 7.12 | $7.15 | 493 |
| 2022-10-07 | 7.09 | $7.09 | 1147 |
| 2022-10-06 | 7.07 | $7.08 | 20032 |
| 2022-10-05 | 7.05 | $6.99 | 496 |
| 2022-10-04 | 7.05 | $6.99 | 940 |
| 2022-10-03 | 7.06 | $6.98 | 2354 |
| 2022-09-30 | 7.06 | $6.98 | 4782 |
| 2022-09-29 | 7.06 | $7.00 | 1887 |
| 2022-09-28 | 7.05 | $7.14 | 177 |
| 2022-09-27 | 7.00 | $7.14 | 189 |
| 2022-09-26 | 6.93 | $7.14 | 1215 |
| 2022-09-23 | 6.85 | $6.90 | 1787 |
| 2022-09-22 | 6.82 | $6.84 | 156 |
| 2022-09-21 | 6.80 | $6.84 | 198 |
| 2022-09-20 | 6.79 | $6.84 | 782 |
| 2022-09-19 | 6.76 | $6.89 | 13063 |
| 2022-09-16 | 6.72 | $6.87 | 28421 |
| 2022-09-15 | 6.67 | $6.66 | 148 |
| 2022-09-14 | 6.68 | $6.66 | 4039 |
| 2022-09-13 | 6.69 | $6.73 | 809 |
| 2022-09-12 | 6.68 | $6.66 | 4609 |
| 2022-09-09 | 6.70 | $6.65 | 32 |
| 2022-09-08 | 6.72 | $6.65 | 339 |
| 2022-09-07 | 6.74 | $6.65 | 585 |
| 2022-09-06 | 6.77 | $6.68 | 7263 |
| 2022-09-02 | 6.79 | $6.80 | 9134 |
| 2022-09-01 | 6.78 | $6.71 | 11 |
| 2022-08-31 | 6.80 | $6.71 | 7531 |
| 2022-08-30 | 6.82 | $6.73 | 1049 |
| 2022-08-29 | 6.84 | $6.84 | 411 |
| 2022-08-26 | 6.83 | $6.86 | 73 |
| 2022-08-25 | 6.81 | $6.86 | 142 |
| 2022-08-24 | 6.78 | $6.71 | 7 |
| 2022-08-23 | 6.79 | $6.71 | 1344 |
| 2022-08-22 | 6.80 | $6.70 | 279 |
| 2022-08-19 | 6.82 | $6.86 | 145 |
| 2022-08-18 | 6.79 | $6.86 | 292 |
| 2022-08-17 | 6.75 | $6.76 | 6 |
| 2022-08-16 | 6.74 | $6.76 | 323 |
| 2022-08-15 | 6.72 | $6.74 | 4442 |
| 2022-08-12 | 6.71 | $6.73 | 142 |
| 2022-08-11 | 6.69 | $6.73 | 2270 |
| 2022-08-10 | 6.68 | $6.62 | 1829 |
| 2022-08-09 | 6.69 | $6.62 | 876 |
| 2022-08-08 | 6.70 | $6.65 | 643 |
| 2022-08-05 | 6.71 | $6.73 | 485 |
| 2022-08-04 | 6.69 | $6.73 | 803 |
| 2022-08-03 | 6.67 | $6.72 | 419 |
| 2022-08-02 | 6.64 | $6.67 | 3508 |
| 2022-08-01 | 6.63 | $6.66 | 177 |
| 2022-07-29 | 6.61 | $6.66 | 140 |
| 2022-07-28 | 6.60 | $6.64 | 275 |
| 2022-07-27 | 6.58 | $6.61 | 73 |
| 2022-07-26 | 6.57 | $6.61 | 2893 |
| 2022-07-25 | 6.56 | $6.64 | 244 |
| 2022-07-22 | 6.54 | $6.64 | 279 |
| 2022-07-21 | 6.52 | $6.56 | 189 |
| 2022-07-20 | 6.52 | $6.51 | 137 |
| 2022-07-19 | 6.53 | $6.51 | 145 |
| 2022-07-18 | 6.55 | $6.51 | 265 |
| 2022-07-15 | 6.58 | $6.51 | 4310 |
| 2022-07-14 | 6.60 | $6.55 | 6291 |
| 2022-07-13 | 6.63 | $6.62 | 138 |
| 2022-07-12 | 6.64 | $6.62 | 313 |
| 2022-07-11 | 6.64 | $6.62 | 557 |
| 2022-07-08 | 6.66 | $6.62 | 1055 |
| 2022-07-07 | 6.67 | $6.66 | 1650 |
| 2022-07-06 | 6.68 | $6.73 | 2334 |
| 2022-07-05 | 6.66 | $6.69 | 1424 |
| 2022-07-01 | 6.66 | $6.68 | 570 |
| 2022-06-30 | 6.66 | $6.62 | 205 |
| 2022-06-29 | 6.68 | $6.59 | 708 |
| 2022-06-28 | 6.71 | $6.67 | 4308 |
| 2022-06-27 | 6.73 | $6.74 | 634 |
| 2022-06-24 | 6.73 | $6.74 | 1565 |
| 2022-06-23 | 6.72 | $6.70 | 5190 |
| 2022-06-22 | 6.73 | $6.80 | 2227 |
| 2022-06-21 | 6.71 | $6.78 | 907 |
| 2022-06-17 | 6.70 | $6.80 | 8038 |
| 2022-06-16 | 6.67 | $6.63 | 123 |
| 2022-06-15 | 6.70 | $6.63 | 1743 |
| 2022-06-14 | 6.73 | $6.68 | 882 |
| 2022-06-13 | 6.75 | $6.67 | 4595 |
| 2022-06-10 | 6.79 | $6.80 | 144 |
| 2022-06-09 | 6.79 | $6.80 | 176 |
| 2022-06-08 | 6.79 | $6.80 | 8075 |
| 2022-06-07 | 6.79 | $6.80 | 5911 |
| 2022-06-06 | 6.79 | $6.74 | 6070 |
| 2022-06-03 | 6.81 | $6.84 | 397 |
| 2022-06-02 | 6.81 | $6.84 | 2583 |
| 2022-06-01 | 6.80 | $6.88 | 659 |
| 2022-05-31 | 6.79 | $6.98 | 541 |
| 2022-05-27 | 6.74 | $6.98 | 571 |
| 2022-05-26 | 6.68 | $6.70 | 5430 |
| 2022-05-25 | 6.69 | $6.74 | 6447 |
| 2022-05-24 | 6.70 | $6.73 | 940 |
| 2022-05-23 | 6.72 | $6.83 | 485 |
| 2022-05-20 | 6.72 | $6.69 | 10905 |
| 2022-05-19 | 6.76 | $6.80 | 98 |
| 2022-05-18 | 6.77 | $6.80 | 5204 |
| 2022-05-17 | 6.80 | $6.80 | 8184 |
| 2022-05-16 | 6.83 | $6.81 | 2985 |
| 2022-05-13 | 6.86 | $6.85 | 4543 |
| 2022-05-12 | 6.89 | $6.81 | 1467 |
| 2022-05-11 | 6.95 | $6.87 | 6949 |
| 2022-05-10 | 7.00 | $6.98 | 4 |
| 2022-05-09 | 7.03 | $6.98 | 7531 |
| 2022-05-06 | 7.06 | $6.98 | 5399 |
| 2022-05-05 | 7.10 | $7.01 | 1432 |
| 2022-05-04 | 7.15 | $7.02 | 5121 |
| 2022-05-03 | 7.20 | $7.12 | 982 |
| 2022-05-02 | 7.24 | $7.28 | 379 |
| 2022-04-29 | 7.23 | $7.22 | 12396 |
| 2022-04-28 | 7.24 | $7.22 | 701 |
| 2022-04-27 | 7.25 | $7.22 | 19442 |
| 2022-04-26 | 7.27 | $7.17 | 539 |
| 2022-04-25 | 7.30 | $7.30 | 4437 |
| 2022-04-22 | 7.30 | $7.32 | 518 |
| 2022-04-21 | 7.30 | $7.32 | 5447 |
| 2022-04-20 | 7.30 | $7.34 | 1699 |
| 2022-04-19 | 7.29 | $7.37 | 317 |
| 2022-04-18 | 7.27 | $7.37 | — |
| 2022-04-14 | 7.25 | $7.37 | 134 |
| 2022-04-13 | 7.22 | $7.37 | 5394 |
| 2022-04-12 | 7.19 | $7.22 | 870 |
| 2022-04-11 | 7.20 | $7.21 | 2374 |
| 2022-04-08 | 7.21 | $7.28 | 11 |
| 2022-04-07 | 7.22 | $7.28 | 316 |
| 2022-04-06 | 7.22 | $7.19 | 316 |
| 2022-04-05 | 7.25 | $7.19 | 8013 |
| 2022-04-04 | 7.30 | $7.29 | 3050 |
| 2022-04-01 | 7.32 | $7.27 | 1298 |
| 2022-03-31 | 7.36 | $7.27 | 3321 |
| 2022-03-30 | 7.40 | $7.25 | 9328 |
| 2022-03-29 | 7.47 | $7.34 | 15192 |
| 2022-03-28 | 7.52 | $7.48 | 1201 |
| 2022-03-25 | 7.53 | $7.52 | 3161 |
| 2022-03-24 | 7.54 | $7.43 | 1208 |
| 2022-03-23 | 7.58 | $7.57 | 616 |
| 2022-03-22 | 7.58 | $7.70 | 1520 |
| 2022-03-21 | 7.55 | $7.67 | 179 |
| 2022-03-18 | 7.51 | $7.70 | 30399 |
| 2022-03-17 | 7.46 | $7.57 | 2432 |
| 2022-03-16 | 7.44 | $7.54 | 88102 |
| 2022-03-15 | 7.43 | $7.49 | 27148 |
| 2022-03-14 | 7.43 | $7.39 | 729 |
| 2022-03-11 | 7.47 | $7.57 | 439 |
| 2022-03-10 | 7.45 | $7.57 | 1259 |
| 2022-03-09 | 7.44 | $7.52 | 1130 |
| 2022-03-08 | 7.44 | $7.49 | 15567 |
| 2022-03-07 | 7.45 | $7.34 | 34098 |
| 2022-03-04 | 7.52 | $7.44 | 18913 |
| 2022-03-03 | 7.57 | $7.57 | 5779 |
| 2022-03-02 | 7.59 | $7.52 | 86138 |
| 2022-03-01 | 7.63 | $7.52 | 26632 |
| 2022-02-28 | 7.68 | $7.62 | 29887 |
| 2022-02-25 | 7.71 | $7.67 | 3987 |
| 2022-02-24 | 7.73 | $7.55 | 12840 |
| 2022-02-23 | 7.80 | $7.77 | 3916 |
| 2022-02-22 | 7.81 | $7.80 | 18236 |
| 2022-02-18 | 7.81 | $7.78 | 67 |
| 2022-02-17 | 7.83 | $7.78 | 1906 |
| 2022-02-16 | 7.84 | $7.80 | 9525 |
| 2022-02-15 | 7.85 | $7.87 | 2087 |
| 2022-02-14 | 7.85 | $7.80 | 5162 |
| 2022-02-11 | 7.86 | $7.77 | 200 |
| 2022-02-10 | 7.88 | $7.83 | 75927 |
| 2022-02-09 | 7.89 | $7.91 | 7292 |
| 2022-02-08 | 7.88 | $8.02 | 513 |
| 2022-02-07 | 7.82 | $7.91 | 7781 |
| 2022-02-04 | 7.79 | $7.87 | 3188 |
| 2022-02-03 | 7.77 | $7.90 | 7052 |
| 2022-02-02 | 7.73 | $7.70 | 904 |
| 2022-02-01 | 7.75 | $7.77 | 7 |
| 2022-01-31 | 7.74 | $7.77 | 1723 |
| 2022-01-28 | 7.74 | $7.78 | 6379 |
| 2022-01-27 | 7.74 | $7.80 | 492 |
| 2022-01-26 | 7.73 | $7.70 | 18058 |
| 2022-01-25 | 7.74 | $7.63 | 360 |
| 2022-01-24 | 7.79 | $7.63 | 8597 |
| 2022-01-21 | 7.84 | $7.66 | 5274 |
| 2022-01-20 | 7.89 | $7.80 | 5981 |
| 2022-01-19 | 7.92 | $7.80 | 631 |
| 2022-01-18 | 7.94 | $7.80 | 2784 |
| 2022-01-14 | 7.97 | $7.79 | 3135 |
| 2022-01-13 | 8.01 | $7.78 | 6525 |
| 2022-01-12 | 8.06 | $7.87 | 46 |
| 2022-01-11 | 8.09 | $7.87 | 4672 |
| 2022-01-10 | 8.12 | $8.25 | 251 |
| 2022-01-07 | 8.04 | $8.25 | 229 |
| 2022-01-06 | 7.94 | $8.25 | 148 |
| 2022-01-05 | 7.81 | $8.25 | 3132 |
| 2022-01-04 | 7.65 | $7.72 | 3745 |
| 2022-01-03 | 7.63 | $7.63 | 74 |
| 2021-12-31 | 7.63 | $7.63 | 6098 |
| 2021-12-30 | 7.63 | $7.64 | 7935 |
| 2021-12-29 | 7.62 | $7.66 | 1695 |
| 2021-12-28 | 7.61 | $7.67 | 10517 |
| 2021-12-27 | 7.60 | $7.62 | 228 |
| 2021-12-23 | 7.59 | $7.66 | 6078 |
| 2021-12-22 | 7.58 | $7.59 | 1760 |
| 2021-12-21 | 7.58 | $7.59 | 2203 |
| 2021-12-20 | 7.59 | $7.58 | 643 |
| 2021-12-17 | 7.60 | $7.68 | 123 |
| 2021-12-16 | 7.58 | $7.68 | 1820 |
| 2021-12-15 | 7.56 | $7.59 | 467 |
| 2021-12-14 | 7.56 | $7.57 | 1634 |
| 2021-12-13 | 7.58 | $7.55 | 2962 |
| 2021-12-10 | 7.60 | $7.62 | 5286 |
| 2021-12-09 | 7.60 | $7.59 | 3805 |
| 2021-12-08 | 7.62 | $7.67 | 130 |
| 2021-12-07 | 7.62 | $7.67 | 1960 |
| 2021-12-06 | 7.62 | $7.58 | 289 |
| 2021-12-03 | 7.64 | $7.58 | 116 |
| 2021-12-02 | 7.67 | $7.58 | 52569 |
| 2021-12-01 | 7.71 | $7.67 | 14188 |
| 2021-11-30 | 7.73 | $7.67 | 4973 |
| 2021-11-29 | 7.76 | $7.60 | 3592 |
| 2021-11-26 | 7.81 | $7.79 | 5443 |
| 2021-11-24 | 7.82 | $7.82 | 1797 |
| 2021-11-23 | 7.81 | $7.80 | 717 |
| 2021-11-22 | 7.81 | $7.80 | 536 |
| 2021-11-19 | 7.81 | $7.79 | 1784 |
| 2021-11-18 | 7.82 | $7.78 | 9115 |
| 2021-11-17 | 7.82 | $8.01 | 8157 |
| 2021-11-16 | 7.76 | $7.75 | 26335 |
| 2021-11-15 | 7.76 | $7.80 | 686 |
| 2021-11-12 | 7.75 | $7.75 | 13372 |
| 2021-11-11 | 7.75 | $7.74 | 4560 |
| 2021-11-10 | 7.75 | $7.75 | 11826 |
| 2021-11-09 | 7.76 | $7.74 | 4747 |
| 2021-11-08 | 7.76 | $7.76 | 654 |
| 2021-11-05 | 7.76 | $7.74 | 2258 |
| 2021-11-04 | 7.77 | $7.79 | 637 |
| 2021-11-03 | 7.76 | $7.79 | 2301 |
| 2021-11-02 | 7.76 | $7.79 | 1664 |
| 2021-11-01 | 7.75 | $7.79 | 775 |
| 2021-10-29 | 7.73 | $7.73 | 4760 |
| 2021-10-28 | 7.74 | $7.71 | 773 |
| 2021-10-27 | 7.75 | $7.79 | 1535 |
| 2021-10-26 | 7.74 | $7.70 | 868 |
| 2021-10-25 | 7.75 | $7.70 | 1689 |
| 2021-10-22 | 7.77 | $7.80 | 538 |
| 2021-10-21 | 7.76 | $7.70 | 528 |
| 2021-10-20 | 7.78 | $7.71 | 426 |
| 2021-10-19 | 7.80 | $7.80 | 261 |
| 2021-10-18 | 7.80 | $7.73 | 358 |
| 2021-10-15 | 7.81 | $7.80 | 460 |
| 2021-10-14 | 7.81 | $7.79 | 203 |
| 2021-10-13 | 7.81 | $7.80 | 279 |
| 2021-10-12 | 7.81 | $7.80 | 309 |
| 2021-10-11 | 7.80 | $7.80 | 140 |
| 2021-10-08 | 7.79 | $7.80 | 149 |
| 2021-10-07 | 7.79 | $7.80 | 489 |
| 2021-10-06 | 7.77 | $7.75 | 82 |
| 2021-10-05 | 7.78 | $7.75 | 719 |
| 2021-10-04 | 7.78 | $7.80 | 1179 |
| 2021-10-01 | 7.76 | $7.72 | 483 |
| 2021-09-30 | 7.77 | $7.80 | 963 |
| 2021-09-29 | 7.75 | $7.80 | 851 |
| 2021-09-28 | 7.73 | $7.73 | 355 |
| 2021-09-27 | 7.73 | $7.73 | 5430 |
| 2021-09-24 | 7.72 | $7.78 | 2253 |
| 2021-09-23 | 7.70 | $7.73 | 1467 |
| 2021-09-22 | 7.69 | $7.71 | 469 |
| 2021-09-21 | 7.68 | $7.64 | 219 |
| 2021-09-20 | 7.69 | $7.64 | 3238 |
| 2021-09-17 | 7.71 | $8.02 | 14579 |
| 2021-09-16 | 7.60 | $7.64 | 1141 |
| 2021-09-15 | 7.60 | $7.61 | 1162 |
| 2021-09-14 | 7.61 | $7.55 | 434 |
| 2021-09-13 | 7.63 | $7.63 | 1049 |
| 2021-09-10 | 7.64 | $7.67 | 1454 |
| 2021-09-09 | 7.64 | $7.54 | 648 |
| 2021-09-08 | 7.67 | $7.64 | 292 |
| 2021-09-07 | 7.69 | $7.64 | 936 |
| 2021-09-03 | 7.70 | $7.71 | 29 |
| 2021-09-02 | 7.70 | $7.71 | 179 |
| 2021-09-01 | 7.70 | $7.71 | 120 |
| 2021-08-31 | 7.70 | $7.71 | 3181 |
| 2021-08-30 | 7.69 | $7.66 | 506 |
| 2021-08-27 | 7.70 | $7.72 | 1206 |
| 2021-08-26 | 7.70 | $7.73 | 5390 |
| 2021-08-25 | 7.69 | $7.70 | 742 |
| 2021-08-24 | 7.69 | $7.72 | 668 |
| 2021-08-23 | 7.68 | $7.62 | 9920 |
| 2021-08-20 | 7.71 | $7.62 | 699 |
| 2021-08-19 | 7.73 | $7.62 | 4762 |
| 2021-08-18 | 7.77 | $7.70 | 3961 |
| 2021-08-17 | 7.78 | $7.72 | 3307 |
| 2021-08-16 | 7.79 | $7.75 | 3280 |
| 2021-08-13 | 7.80 | $7.79 | 349 |
| 2021-08-12 | 7.79 | $7.78 | 1111 |
| 2021-08-11 | 7.78 | $7.78 | 3009 |
| 2021-08-10 | 7.77 | $7.78 | 4222 |
| 2021-08-09 | 7.75 | $7.75 | 152 |
| 2021-08-06 | 7.74 | $7.78 | 190 |
| 2021-08-05 | 7.72 | $7.74 | 1449 |
| 2021-08-04 | 7.71 | $7.74 | 85 |
| 2021-08-03 | 7.69 | $7.74 | 2306 |
| 2021-08-02 | 7.67 | $7.71 | 2323 |
| 2021-07-30 | 7.65 | $7.72 | 4829 |
| 2021-07-29 | 7.63 | $7.71 | 2326 |
| 2021-07-28 | 7.60 | $7.66 | 3529 |
| 2021-07-27 | 7.59 | $7.56 | 4276 |
| 2021-07-26 | 7.60 | $7.58 | 6896 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.80
2026-07-23
Close Price
$12.04
Vol: 132798
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.67
Average
51.01
Maximum
76.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.80 | $12.04 | 132798 |
| 2026-07-22 | 49.90 | $12.04 | 1.4M |
| 2026-07-21 | 63.54 | $12.63 | 68892 |
| 2026-07-20 | 62.38 | $12.56 | 22444 |
| 2026-07-17 | 55.00 | $12.18 | 11514 |
| 2026-07-16 | 54.78 | $12.17 | 31226 |
| 2026-07-15 | 51.12 | $12.01 | 17760 |
| 2026-07-14 | 48.39 | $11.90 | 38837 |
| 2026-07-13 | 54.43 | $12.13 | 54449 |
| 2026-07-10 | 55.00 | $12.15 | 33177 |
| 2026-07-09 | 57.26 | $12.23 | 12295 |
| 2026-07-08 | 57.83 | $12.25 | 31811 |
| 2026-07-07 | 57.43 | $12.23 | 44302 |
| 2026-07-06 | 59.57 | $12.31 | 36300 |
| 2026-07-02 | 60.10 | $12.33 | 19516 |
| 2026-07-01 | 60.88 | $12.36 | 28299 |
| 2026-06-30 | 61.64 | $12.39 | 42935 |
| 2026-06-29 | 61.64 | $12.39 | 52304 |
| 2026-06-26 | 63.05 | $12.45 | 284935 |
| 2026-06-25 | 61.37 | $12.33 | 251758 |
| 2026-06-24 | 60.94 | $12.30 | 34739 |
| 2026-06-23 | 61.58 | $12.33 | 112878 |
| 2026-06-22 | 56.03 | $11.95 | 63582 |
| 2026-06-18 | 72.90 | $12.59 | 209271 |
| 2026-06-17 | 66.45 | $12.16 | 81474 |
| 2026-06-16 | 66.80 | $12.17 | 120701 |
| 2026-06-15 | 63.30 | $11.98 | 20396 |
| 2026-06-12 | 62.91 | $11.96 | 22634 |
| 2026-06-11 | 60.72 | $11.85 | 17043 |
| 2026-06-10 | 59.48 | $11.79 | 25723 |
| 2026-06-09 | 59.78 | $11.80 | 17664 |
| 2026-06-08 | 58.39 | $11.73 | 42888 |
| 2026-06-05 | 58.39 | $11.73 | 12903 |
| 2026-06-04 | 57.64 | $11.69 | 12992 |
| 2026-06-03 | 58.39 | $11.72 | 22911 |
| 2026-06-02 | 60.65 | $11.81 | 14389 |
| 2026-06-01 | 59.15 | $11.72 | 10897 |
| 2026-05-29 | 57.97 | $11.65 | 31607 |
| 2026-05-28 | 51.02 | $11.29 | 22073 |
| 2026-05-27 | 46.08 | $11.08 | 7963 |
| 2026-05-26 | 44.57 | $11.02 | 38155 |
| 2026-05-22 | 46.21 | $11.10 | 14110 |
| 2026-05-21 | 50.18 | $11.28 | 7264 |
| 2026-05-20 | 49.95 | $11.27 | 7684 |
| 2026-05-19 | 51.05 | $11.32 | 18999 |
| 2026-05-18 | 51.92 | $11.36 | 16264 |
| 2026-05-15 | 54.35 | $11.47 | 4628 |
| 2026-05-14 | 57.35 | $11.60 | 7150 |
| 2026-05-13 | 51.69 | $11.31 | 8008 |
| 2026-05-12 | 57.99 | $11.56 | 105925 |
| 2026-05-11 | 56.79 | $11.50 | 10635 |
| 2026-05-08 | 56.59 | $11.49 | 11455 |
| 2026-05-07 | 56.22 | $11.47 | 7404 |
| 2026-05-06 | 56.92 | $11.50 | 14273 |
| 2026-05-05 | 57.15 | $11.51 | 24174 |
| 2026-05-04 | 57.37 | $11.52 | 13132 |
| 2026-05-01 | 60.67 | $11.67 | 15106 |
| 2026-04-30 | 61.33 | $11.70 | 14430 |
| 2026-04-29 | 58.74 | $11.52 | 9648 |
| 2026-04-28 | 60.45 | $11.60 | 9360 |
| 2026-04-27 | 58.89 | $11.49 | 19558 |
| 2026-04-24 | 65.87 | $11.80 | 3912 |
| 2026-04-23 | 57.73 | $11.27 | 15564 |
| 2026-04-22 | 56.42 | $11.20 | 41774 |
| 2026-04-21 | 53.50 | $11.05 | 24727 |
| 2026-04-20 | 57.14 | $11.20 | 26962 |
| 2026-04-17 | 53.09 | $11.00 | 2681 |
| 2026-04-16 | 56.11 | $11.12 | 4051 |
| 2026-04-15 | 54.04 | $11.02 | 2656 |
| 2026-04-14 | 58.78 | $11.20 | 3663 |
| 2026-04-13 | 59.05 | $11.21 | 5735 |
| 2026-04-10 | 57.94 | $11.15 | 2235 |
| 2026-04-09 | 57.39 | $11.12 | 3912 |
| 2026-04-08 | 57.03 | $11.10 | 16624 |
| 2026-04-07 | 58.19 | $11.15 | 7544 |
| 2026-04-06 | 56.16 | $11.03 | 5059 |
| 2026-04-02 | 55.99 | $11.02 | 3138 |
| 2026-04-01 | 55.51 | $10.99 | 3554 |
| 2026-03-31 | 56.50 | $11.04 | 7980 |
| 2026-03-30 | 55.13 | $10.95 | 13551 |
| 2026-03-27 | 54.67 | $10.92 | 3632 |
| 2026-03-26 | 55.74 | $10.98 | 14948 |
| 2026-03-25 | 54.47 | $10.89 | 4948 |
| 2026-03-24 | 57.61 | $11.07 | 6306 |
| 2026-03-23 | 59.04 | $11.15 | 23636 |
| 2026-03-20 | 58.30 | $11.09 | 94739 |
| 2026-03-19 | 55.09 | $10.84 | 9928 |
| 2026-03-18 | 54.96 | $10.83 | 23470 |
| 2026-03-17 | 57.53 | $10.99 | 19837 |
| 2026-03-16 | 57.17 | $10.96 | 83881 |
| 2026-03-13 | 65.92 | $11.46 | 10070 |
| 2026-03-12 | 65.92 | $11.46 | 14808 |
| 2026-03-11 | 64.14 | $11.28 | 13428 |
| 2026-03-10 | 63.12 | $11.18 | 3650 |
| 2026-03-09 | 64.87 | $11.28 | 9596 |
| 2026-03-06 | 66.99 | $11.40 | 9238 |
| 2026-03-05 | 68.58 | $11.49 | 5029 |
| 2026-03-04 | 73.77 | $11.77 | 4470 |
| 2026-03-03 | 70.85 | $11.38 | 7584 |
| 2026-03-02 | 70.53 | $11.34 | 7264 |
| 2026-02-27 | 72.61 | $11.45 | 14703 |
| 2026-02-26 | 72.61 | $11.45 | 8016 |
| 2026-02-25 | 72.61 | $11.45 | 35971 |
| 2026-02-24 | 71.97 | $11.35 | 48255 |
| 2026-02-23 | 68.20 | $10.82 | 16624 |
| 2026-02-20 | 68.37 | $10.83 | 14389 |
| 2026-02-19 | 70.97 | $10.99 | 16923 |
| 2026-02-18 | 70.44 | $10.91 | 10124 |
| 2026-02-17 | 75.21 | $11.20 | 10085 |
| 2026-02-13 | 74.47 | $11.07 | 17463 |
| 2026-02-12 | 74.02 | $10.99 | 42189 |
| 2026-02-11 | 73.12 | $10.83 | 234183 |
| 2026-02-10 | 52.89 | $8.75 | 27587 |
| 2026-02-09 | 52.07 | $8.70 | 12206 |
| 2026-02-06 | 60.75 | $9.13 | 6706 |
| 2026-02-05 | 61.43 | $9.16 | 14249 |
| 2026-02-04 | 61.43 | $9.16 | 16624 |
| 2026-02-03 | 50.86 | $8.52 | 22212 |
| 2026-02-02 | 51.28 | $8.54 | 5782 |
| 2026-01-30 | 46.94 | $8.33 | 5754 |
| 2026-01-29 | 50.83 | $8.52 | 9779 |
| 2026-01-28 | 50.42 | $8.50 | 11483 |
| 2026-01-27 | 55.48 | $8.73 | 9639 |
| 2026-01-26 | 57.89 | $8.83 | 2235 |
| 2026-01-23 | 57.18 | $8.79 | 2386 |
| 2026-01-22 | 61.07 | $8.95 | 14808 |
| 2026-01-21 | 55.51 | $8.64 | 19160 |
| 2026-01-20 | 49.04 | $8.35 | 7271 |
| 2026-01-16 | 50.23 | $8.40 | 8661 |
| 2026-01-15 | 54.80 | $8.58 | 18301 |
| 2026-01-14 | 50.79 | $8.41 | 13881 |
| 2026-01-13 | 54.58 | $8.55 | 8864 |
| 2026-01-12 | 55.43 | $8.58 | 3353 |
| 2026-01-09 | 54.08 | $8.52 | 3238 |
| 2026-01-08 | 56.23 | $8.60 | 7012 |
| 2026-01-07 | 52.40 | $8.43 | 9779 |
| 2026-01-06 | 56.55 | $8.58 | 10674 |
| 2026-01-05 | 57.12 | $8.60 | 8801 |
| 2026-01-02 | 56.71 | $8.58 | 6147 |
| 2025-12-31 | 57.24 | $8.60 | 8027 |
| 2025-12-30 | 61.01 | $8.74 | 8287 |
| 2025-12-29 | 66.05 | $8.91 | 12362 |
| 2025-12-26 | 64.75 | $8.83 | 16345 |
| 2025-12-24 | 63.07 | $8.73 | 5588 |
| 2025-12-23 | 62.04 | $8.67 | 7125 |
| 2025-12-22 | 61.87 | $8.66 | 4625 |
| 2025-12-19 | 67.25 | $8.85 | 22352 |
| 2025-12-18 | 67.25 | $8.85 | 9081 |
| 2025-12-17 | 69.26 | $8.92 | 15037 |
| 2025-12-16 | 70.11 | $8.95 | 18372 |
| 2025-12-15 | 68.26 | $8.80 | 11224 |
| 2025-12-12 | 68.53 | $8.81 | 24795 |
| 2025-12-11 | 65.42 | $8.57 | 29538 |
| 2025-12-10 | 63.72 | $8.45 | 40653 |
| 2025-12-09 | 66.30 | $8.55 | 24625 |
| 2025-12-08 | 65.91 | $8.52 | 2934 |
| 2025-12-05 | 63.62 | $8.35 | 7700 |
| 2025-12-04 | 63.34 | $8.33 | 15392 |
| 2025-12-03 | 59.25 | $8.05 | 17402 |
| 2025-12-02 | 54.41 | $7.77 | 5211 |
| 2025-12-01 | 57.42 | $7.90 | 3772 |
| 2025-11-28 | 55.62 | $7.80 | 2654 |
| 2025-11-26 | 57.94 | $7.90 | 20635 |
| 2025-11-25 | 55.29 | $7.75 | 6007 |
| 2025-11-24 | 48.96 | $7.44 | 6482 |
| 2025-11-21 | 52.61 | $7.60 | 17708 |
| 2025-11-20 | 40.17 | $7.13 | 11918 |
| 2025-11-19 | 35.38 | $6.99 | 14529 |
| 2025-11-18 | 35.76 | $7.01 | 4892 |
| 2025-11-17 | 36.33 | $7.04 | 8801 |
| 2025-11-14 | 36.33 | $7.04 | 9669 |
| 2025-11-13 | 35.41 | $7.01 | 9639 |
| 2025-11-12 | 33.25 | $6.94 | 8661 |
| 2025-11-11 | 34.34 | $7.01 | 5883 |
| 2025-11-10 | 31.28 | $6.91 | 3912 |
| 2025-11-07 | 31.70 | $6.94 | 7129 |
| 2025-11-06 | 31.83 | $6.95 | 14529 |
| 2025-11-05 | 32.23 | $6.98 | 30455 |
| 2025-11-04 | 32.35 | $6.99 | 15962 |
| 2025-11-03 | 34.41 | $7.15 | 8661 |
| 2025-10-31 | 34.41 | $7.15 | 8103 |
| 2025-10-30 | 34.53 | $7.16 | 11643 |
| 2025-10-29 | 34.89 | $7.19 | 20955 |
| 2025-10-28 | 27.79 | $6.89 | 28778 |
| 2025-10-27 | 29.20 | $7.03 | 16485 |
| 2025-10-24 | 31.13 | $7.21 | 9505 |
| 2025-10-23 | 33.85 | $7.44 | 10366 |
| 2025-10-22 | 35.25 | $7.55 | 7125 |
| 2025-10-21 | 31.59 | $7.40 | 3772 |
| 2025-10-20 | 33.01 | $7.52 | 6147 |
| 2025-10-17 | 29.50 | $7.38 | 10897 |
| 2025-10-16 | 29.61 | $7.39 | 26444 |
| 2025-10-15 | 35.35 | $7.87 | 21294 |
| 2025-10-14 | 36.76 | $7.97 | 13970 |
| 2025-10-13 | 40.27 | $8.20 | 19977 |
| 2025-10-10 | 39.07 | $8.15 | 6989 |
| 2025-10-09 | 41.78 | $8.32 | 10389 |
| 2025-10-08 | 42.28 | $8.35 | 17046 |
| 2025-10-07 | 42.43 | $8.36 | 3073 |
| 2025-10-06 | 43.84 | $8.45 | 13696 |
| 2025-10-03 | 42.84 | $8.40 | 4890 |
| 2025-10-02 | 34.42 | $8.02 | 6985 |
| 2025-10-01 | 35.33 | $8.09 | 4051 |
| 2025-09-30 | 35.84 | $8.13 | 8801 |
| 2025-09-29 | 36.61 | $8.19 | 4051 |
| 2025-09-26 | 40.56 | $8.48 | 8801 |
| 2025-09-25 | 37.46 | $8.34 | 5309 |
| 2025-09-24 | 37.02 | $8.32 | 8579 |
| 2025-09-23 | 36.37 | $8.29 | 8522 |
| 2025-09-22 | 38.49 | $8.46 | 5588 |
| 2025-09-19 | 40.61 | $8.62 | 40653 |
| 2025-09-18 | 40.61 | $8.62 | 15088 |
| 2025-09-17 | 42.88 | $8.79 | 19418 |
| 2025-09-16 | 52.14 | $9.36 | 9779 |
| 2025-09-15 | 49.02 | $9.19 | 1864 |
| 2025-09-12 | 52.25 | $9.36 | 2988 |
| 2025-09-11 | 53.64 | $9.43 | 4536 |
| 2025-09-10 | 52.79 | $9.38 | 3912 |
| 2025-09-09 | 51.61 | $9.31 | 10384 |
| 2025-09-08 | 55.36 | $9.51 | 3254 |
| 2025-09-05 | 60.36 | $9.75 | 2515 |
| 2025-09-04 | 60.22 | $9.74 | 6706 |
| 2025-09-03 | 55.18 | $9.41 | 9220 |
| 2025-09-02 | 58.15 | $9.55 | 7963 |
| 2025-08-29 | 58.58 | $9.57 | 12433 |
| 2025-08-28 | 61.14 | $9.69 | 2235 |
| 2025-08-27 | 60.03 | $9.61 | 9081 |
| 2025-08-26 | 62.14 | $9.71 | 11036 |
| 2025-08-25 | 59.43 | $9.51 | 15367 |
| 2025-08-22 | 66.92 | $9.84 | 47814 |
| 2025-08-21 | 58.49 | $9.28 | 2833 |
| 2025-08-20 | 58.49 | $9.28 | 9009 |
| 2025-08-19 | 51.52 | $8.93 | 5588 |
| 2025-08-18 | 52.72 | $8.98 | 4487 |
| 2025-08-15 | 57.85 | $9.18 | 10673 |
| 2025-08-14 | 57.46 | $9.16 | 4060 |
| 2025-08-13 | 61.84 | $9.32 | 7823 |
| 2025-08-12 | 61.84 | $9.32 | 14002 |
| 2025-08-11 | 54.62 | $8.95 | 15507 |
| 2025-08-08 | 53.49 | $8.90 | 4768 |
| 2025-08-07 | 53.49 | $8.90 | 7544 |
| 2025-08-06 | 54.47 | $8.94 | 4257 |
| 2025-08-05 | 55.19 | $8.97 | 3493 |
| 2025-08-04 | 56.61 | $9.03 | 4890 |
| 2025-08-01 | 53.78 | $8.88 | 15842 |
| 2025-07-31 | 58.62 | $9.08 | 22492 |
| 2025-07-30 | 59.90 | $9.13 | 9416 |
| 2025-07-29 | 65.32 | $9.33 | 11316 |
| 2025-07-28 | 61.33 | $9.09 | 10254 |
| 2025-07-25 | 63.65 | $9.17 | 7404 |
| 2025-07-24 | 63.65 | $9.17 | 4933 |
| 2025-07-23 | 67.69 | $9.31 | 11176 |
| 2025-07-22 | 65.30 | $9.15 | 21654 |
| 2025-07-21 | 61.58 | $8.93 | 12875 |
| 2025-07-18 | 61.58 | $8.93 | 14153 |
| 2025-07-17 | 64.12 | $9.02 | 36166 |
| 2025-07-16 | 56.79 | $8.63 | 13272 |
| 2025-07-15 | 52.03 | $8.43 | 27242 |
| 2025-07-14 | 53.43 | $8.48 | 4533 |
| 2025-07-11 | 53.43 | $8.48 | 33454 |
| 2025-07-10 | 52.50 | $8.44 | 12055 |
| 2025-07-09 | 56.21 | $8.58 | 14389 |
| 2025-07-08 | 53.77 | $8.47 | 46241 |
| 2025-07-07 | 55.10 | $8.52 | 21374 |
| 2025-07-03 | 56.68 | $8.58 | 3213 |
| 2025-07-02 | 55.67 | $8.53 | 9639 |
| 2025-07-01 | 54.87 | $8.49 | 23470 |
| 2025-06-30 | 53.06 | $8.40 | 42888 |
| 2025-06-27 | 57.44 | $8.58 | 653012 |
| 2025-06-26 | 59.26 | $8.65 | 28701 |
| 2025-06-25 | 58.00 | $8.58 | 30175 |
| 2025-06-24 | 58.00 | $8.58 | 9500 |
| 2025-06-23 | 53.36 | $8.33 | 36606 |
| 2025-06-20 | 51.73 | $8.25 | 133996 |
| 2025-06-18 | 65.53 | $8.76 | 34087 |
| 2025-06-17 | 63.73 | $8.66 | 59381 |
| 2025-06-16 | 68.49 | $8.80 | 19580 |
| 2025-06-13 | 71.39 | $8.88 | 33947 |
| 2025-06-12 | 71.39 | $8.88 | 63223 |
| 2025-06-11 | 68.37 | $8.68 | 97371 |
| 2025-06-10 | 60.20 | $8.27 | 11511 |
| 2025-06-09 | 60.20 | $8.27 | 5169 |
| 2025-06-06 | 65.00 | $8.40 | 7823 |
| 2025-06-05 | 65.00 | $8.40 | 14529 |
| 2025-06-04 | 62.95 | $8.30 | 9220 |
| 2025-06-03 | 64.75 | $8.35 | 19698 |
| 2025-06-02 | 63.77 | $8.30 | 9554 |
| 2025-05-30 | 63.57 | $8.29 | 14948 |
| 2025-05-29 | 66.62 | $8.38 | 23051 |
| 2025-05-28 | 63.88 | $8.23 | 11638 |
| 2025-05-27 | 65.24 | $8.27 | 48616 |
| 2025-05-23 | 60.22 | $8.02 | 10388 |
| 2025-05-22 | 55.86 | $7.84 | 12333 |
| 2025-05-21 | 61.55 | $8.00 | 4349 |
| 2025-05-20 | 58.27 | $7.87 | 4058 |
| 2025-05-19 | 56.36 | $7.80 | 2375 |
| 2025-05-16 | 57.80 | $7.84 | 16531 |
| 2025-05-15 | 58.86 | $7.87 | 10617 |
| 2025-05-14 | 57.88 | $7.83 | 8248 |
| 2025-05-13 | 59.23 | $7.87 | 8008 |
| 2025-05-12 | 62.69 | $7.97 | 12294 |
| 2025-05-09 | 63.75 | $8.00 | 3632 |
| 2025-05-08 | 66.24 | $8.07 | 10480 |
| 2025-05-07 | 65.70 | $8.04 | 5469 |
| 2025-05-06 | 64.98 | $8.00 | 4051 |
| 2025-05-05 | 67.67 | $8.08 | 8443 |
| 2025-05-02 | 70.79 | $8.17 | 19186 |
| 2025-05-01 | 68.65 | $8.03 | 43750 |
| 2025-04-30 | 64.60 | $7.80 | 93452 |
| 2025-04-29 | 52.42 | $7.32 | 1257 |
| 2025-04-28 | 51.42 | $7.29 | 2431 |
| 2025-04-25 | 55.85 | $7.41 | 4610 |
| 2025-04-24 | 51.56 | $7.28 | — |
| 2025-04-23 | 51.56 | $7.28 | 126 |
| 2025-04-22 | 51.56 | $7.28 | 15227 |
| 2025-04-21 | 54.72 | $7.37 | 2707 |
| 2025-04-17 | 53.52 | $7.33 | 10391 |
| 2025-04-16 | 54.55 | $7.36 | 1868 |
| 2025-04-15 | 53.41 | $7.32 | 6042 |
| 2025-04-14 | 52.56 | $7.29 | 7415 |
| 2025-04-11 | 48.41 | $7.15 | 18347 |
| 2025-04-10 | 48.99 | $7.17 | 4672 |
| 2025-04-09 | 47.80 | $7.13 | 10253 |
| 2025-04-08 | 48.33 | $7.15 | 3493 |
| 2025-04-07 | 40.75 | $6.91 | 5588 |
| 2025-04-04 | 40.40 | $6.90 | 7125 |
| 2025-04-03 | 41.55 | $6.95 | 9279 |
| 2025-04-02 | 47.78 | $7.19 | 2096 |
| 2025-04-01 | 56.10 | $7.44 | 2111 |
| 2025-03-31 | 40.30 | $7.04 | 3798 |
| 2025-03-28 | 42.48 | $7.10 | 3516 |
| 2025-03-27 | 41.98 | $7.09 | 66916 |
| 2025-03-26 | 53.92 | $7.36 | 1257 |
| 2025-03-25 | 47.63 | $7.24 | 1537 |
| 2025-03-24 | 51.52 | $7.31 | 6845 |
| 2025-03-21 | 66.22 | $7.51 | 2794 |
| 2025-03-20 | 63.23 | $7.45 | 6845 |
| 2025-03-19 | 66.00 | $7.48 | 1693 |
| 2025-03-18 | 65.53 | $7.47 | 838 |
| 2025-03-17 | 65.53 | $7.47 | 13991 |
| 2025-03-14 | 65.53 | $7.47 | 5169 |
| 2025-03-13 | 61.32 | $7.38 | 334 |
| 2025-03-12 | 69.36 | $7.47 | 2235 |
| 2025-03-11 | 63.86 | $7.36 | 5309 |
| 2025-03-10 | 63.29 | $7.35 | 2408 |
| 2025-03-07 | 65.24 | $7.37 | 838 |
| 2025-03-06 | 65.24 | $7.37 | 6985 |
| 2025-03-05 | 65.24 | $7.37 | 2847 |
| 2025-03-04 | 62.78 | $7.32 | 10198 |
| 2025-03-03 | 65.42 | $7.35 | 11875 |
| 2025-02-28 | 64.95 | $7.34 | 4198 |
| 2025-02-27 | 62.03 | $7.28 | 11595 |
| 2025-02-26 | 59.92 | $7.24 | 27521 |
| 2025-02-25 | 60.72 | $7.25 | 4768 |
| 2025-02-24 | 57.47 | $7.19 | 7963 |
| 2025-02-21 | 55.73 | $7.16 | 13292 |
| 2025-02-20 | 55.15 | $7.15 | 9224 |
| 2025-02-19 | 63.01 | $7.25 | 559 |
| 2025-02-18 | 60.89 | $7.21 | 18046 |
| 2025-02-14 | 58.64 | $7.17 | 8990 |
| 2025-02-13 | 58.07 | $7.16 | 12573 |
| 2025-02-12 | 53.82 | $7.09 | 9005 |
| 2025-02-11 | 62.40 | $7.19 | 11916 |
| 2025-02-10 | 61.23 | $7.17 | 3001 |
| 2025-02-07 | 61.23 | $7.17 | 7963 |
| 2025-02-06 | 63.93 | $7.20 | 18770 |
| 2025-02-05 | 64.84 | $7.21 | 5369 |
| 2025-02-04 | 63.36 | $7.18 | 10251 |
| 2025-02-03 | 61.29 | $7.14 | 9220 |
| 2025-01-31 | 63.86 | $7.17 | 7823 |
| 2025-01-30 | 63.86 | $7.17 | 4750 |
| 2025-01-29 | 63.86 | $7.17 | 742 |
| 2025-01-28 | 62.51 | $7.14 | 1676 |
| 2025-01-27 | 62.07 | $7.13 | 3912 |
| 2025-01-24 | 62.07 | $7.13 | 9500 |
| 2025-01-23 | 66.35 | $7.19 | 12203 |
| 2025-01-22 | 61.27 | $7.07 | 7418 |
| 2025-01-21 | 62.01 | $7.08 | 31480 |
| 2025-01-17 | 60.18 | $7.04 | 13970 |
| 2025-01-16 | 56.16 | $6.96 | 8719 |
| 2025-01-15 | 56.16 | $6.96 | 25565 |
| 2025-01-14 | 53.52 | $6.91 | 8382 |
| 2025-01-13 | 51.28 | $6.87 | 3223 |
| 2025-01-10 | 47.70 | $6.81 | 18580 |
| 2025-01-08 | 53.99 | $6.91 | 5029 |
| 2025-01-07 | 52.80 | $6.89 | 10060 |
| 2025-01-06 | 48.40 | $6.82 | 978 |
| 2025-01-03 | 54.63 | $6.91 | 3772 |
| 2025-01-02 | 55.38 | $6.92 | 4610 |
| 2024-12-31 | 55.38 | $6.92 | 1818 |
| 2024-12-30 | 53.65 | $6.89 | 978 |
| 2024-12-27 | 53.65 | $6.89 | 7963 |
| 2024-12-26 | 51.97 | $6.86 | 14680 |
| 2024-12-24 | 52.57 | $6.87 | 3073 |
| 2024-12-23 | 52.05 | $6.86 | 5093 |
| 2024-12-20 | 52.05 | $6.86 | 5901 |
| 2024-12-19 | 48.97 | $6.80 | 12576 |
| 2024-12-18 | 51.04 | $6.84 | 5448 |
| 2024-12-17 | 52.63 | $6.87 | 2654 |
| 2024-12-16 | 51.19 | $6.84 | 17049 |
| 2024-12-13 | 53.24 | $6.88 | 8382 |
| 2024-12-12 | 54.81 | $6.91 | 6287 |
| 2024-12-11 | 54.81 | $6.91 | 5169 |
| 2024-12-10 | 56.31 | $6.94 | 12785 |
| 2024-12-09 | 57.81 | $6.97 | 19139 |
| 2024-12-06 | 59.31 | $7.00 | 14537 |
| 2024-12-05 | 57.93 | $6.96 | 2259 |
| 2024-12-04 | 57.24 | $6.94 | 3912 |
| 2024-12-03 | 58.15 | $6.96 | 18999 |
| 2024-12-02 | 60.90 | $7.02 | 7721 |
| 2024-11-29 | 66.92 | $7.14 | 5309 |
| 2024-11-27 | 63.49 | $7.02 | 43307 |
| 2024-11-26 | 64.55 | $7.04 | 5169 |
| 2024-11-25 | 63.68 | $7.01 | 8248 |
| 2024-11-22 | 62.82 | $6.98 | 6985 |
| 2024-11-21 | 65.78 | $7.04 | 18720 |
| 2024-11-20 | 64.18 | $6.98 | 9505 |
| 2024-11-19 | 66.14 | $7.02 | 15227 |
| 2024-11-18 | 65.39 | $6.99 | 8941 |
| 2024-11-15 | 62.76 | $6.89 | 5352 |
| 2024-11-14 | 62.76 | $6.89 | 2096 |
| 2024-11-13 | 63.63 | $6.91 | 7544 |
| 2024-11-12 | 62.39 | $6.86 | 474 |
| 2024-11-11 | 61.14 | $6.81 | 13473 |
| 2024-11-08 | 57.93 | $6.69 | 13551 |
| 2024-11-07 | 57.08 | $6.66 | 17463 |
| 2024-11-06 | 57.08 | $6.66 | 6616 |
| 2024-11-05 | 54.33 | $6.56 | 3673 |
| 2024-11-04 | 56.39 | $6.62 | 22369 |
| 2024-11-01 | 52.70 | $6.49 | 16205 |
| 2024-10-31 | 55.09 | $6.56 | 20676 |
| 2024-10-30 | 53.96 | $6.52 | 5448 |
| 2024-10-29 | 53.68 | $6.51 | 12573 |
| 2024-10-28 | 51.75 | $6.44 | 1457 |
| 2024-10-25 | 47.92 | $6.31 | 9220 |
| 2024-10-24 | 49.65 | $6.37 | 13696 |
| 2024-10-23 | 50.22 | $6.39 | 21374 |
| 2024-10-22 | 51.64 | $6.44 | 6845 |
| 2024-10-21 | 53.65 | $6.51 | 9093 |
| 2024-10-18 | 57.94 | $6.65 | 1397 |
| 2024-10-17 | 55.53 | $6.55 | 23640 |
| 2024-10-16 | 61.57 | $6.73 | 8565 |
| 2024-10-15 | 64.14 | $6.80 | 1426 |
| 2024-10-14 | 61.28 | $6.67 | 5603 |
| 2024-10-11 | 65.89 | $6.79 | 14122 |
| 2024-10-10 | 66.68 | $6.81 | — |
| 2024-10-09 | 66.68 | $6.81 | — |
| 2024-10-08 | 66.68 | $6.81 | 4097 |
| 2024-10-07 | 66.51 | $6.80 | 8955 |
| 2024-10-04 | 69.24 | $6.88 | 36502 |
| 2024-10-03 | 63.76 | $6.57 | 7264 |
| 2024-10-02 | 65.19 | $6.61 | 12327 |
| 2024-10-01 | 64.24 | $6.56 | 5895 |
| 2024-09-30 | 66.30 | $6.62 | 55042 |
| 2024-09-27 | 66.30 | $6.62 | 20585 |
| 2024-09-26 | 69.30 | $6.71 | 16624 |
| 2024-09-25 | 63.96 | $6.40 | 41246 |
| 2024-09-24 | 52.89 | $5.96 | 13755 |
| 2024-09-23 | 52.26 | $5.94 | 7963 |
| 2024-09-20 | 58.62 | $6.11 | 32757 |
| 2024-09-19 | 50.55 | $5.87 | 2021 |
| 2024-09-18 | 50.55 | $5.87 | 2654 |
| 2024-09-17 | 49.43 | $5.84 | 7019 |
| 2024-09-16 | 50.15 | $5.86 | 6706 |
| 2024-09-13 | 50.50 | $5.87 | 8999 |
| 2024-09-12 | 49.50 | $5.84 | 10061 |
| 2024-09-11 | 48.52 | $5.81 | 5879 |
| 2024-09-10 | 49.12 | $5.83 | 1584 |
| 2024-09-09 | 47.25 | $5.77 | 30184 |
| 2024-09-06 | 47.52 | $5.78 | 14678 |
| 2024-09-05 | 46.93 | $5.76 | 16967 |
| 2024-09-04 | 52.57 | $5.96 | 17520 |
| 2024-09-03 | 47.47 | $5.79 | 9361 |
| 2024-08-30 | 52.52 | $5.95 | 6706 |
| 2024-08-29 | 44.87 | $5.73 | 763 |
| 2024-08-28 | 44.87 | $5.73 | 6845 |
| 2024-08-27 | 45.78 | $5.76 | 2934 |
| 2024-08-26 | 49.59 | $5.88 | 17380 |
| 2024-08-23 | 53.09 | $5.98 | 3808 |
| 2024-08-22 | 49.35 | $5.87 | 5448 |
| 2024-08-21 | 49.00 | $5.86 | 14389 |
| 2024-08-20 | 49.00 | $5.86 | 20536 |
| 2024-08-19 | 44.87 | $5.74 | 2439 |
| 2024-08-16 | 41.08 | $5.64 | 20815 |
| 2024-08-15 | 45.87 | $5.80 | 12433 |
| 2024-08-14 | 51.17 | $5.95 | 10338 |
| 2024-08-13 | 50.81 | $5.94 | 9500 |
| 2024-08-12 | 50.46 | $5.93 | 11316 |
| 2024-08-09 | 54.88 | $6.05 | — |
| 2024-08-08 | 54.88 | $6.05 | 34925 |
| 2024-08-07 | 60.02 | $6.18 | 7963 |
| 2024-08-06 | 52.17 | $5.94 | 10762 |
| 2024-08-05 | 57.53 | $6.06 | 1816 |
| 2024-08-02 | 58.48 | $6.08 | 419 |
| 2024-08-01 | 58.48 | $6.08 | 699 |
| 2024-07-31 | 58.93 | $6.09 | 838 |
| 2024-07-30 | 58.63 | $6.08 | 838 |
| 2024-07-29 | 60.28 | $6.12 | 3912 |
| 2024-07-26 | 62.80 | $6.18 | 8661 |
| 2024-07-25 | 70.23 | $6.34 | 3238 |
| 2024-07-24 | 67.98 | $6.24 | 3213 |
| 2024-07-23 | 64.96 | $6.12 | 6706 |
| 2024-07-22 | 60.87 | $5.98 | 1083 |
| 2024-07-19 | 61.85 | $6.00 | 972 |
| 2024-07-18 | 62.33 | $6.01 | 1403 |
| 2024-07-17 | 61.48 | $5.98 | 2104 |
| 2024-07-16 | 61.92 | $5.99 | 3228 |
| 2024-07-15 | 56.27 | $5.80 | 5165 |
| 2024-07-12 | 49.96 | $5.63 | 282 |
| 2024-07-11 | 49.96 | $5.63 | 15423 |
| 2024-07-10 | 50.73 | $5.65 | 253 |
| 2024-07-09 | 51.88 | $5.68 | 756 |
| 2024-07-05 | 51.54 | $5.67 | 5536 |
| 2024-07-02 | 49.81 | $5.62 | 965 |
| 2024-07-01 | 50.84 | $5.65 | 1122 |
| 2024-06-28 | 50.19 | $5.63 | 434 |
| 2024-06-27 | 51.49 | $5.67 | 1375 |
| 2024-06-26 | 50.89 | $5.65 | 16553 |
| 2024-06-25 | 50.59 | $5.64 | 703 |
| 2024-06-24 | 52.07 | $5.69 | 24732 |
| 2024-06-21 | 52.94 | $5.72 | 20459 |
| 2024-06-20 | 43.96 | $5.42 | 5437 |
| 2024-06-18 | 44.78 | $5.45 | 861 |
| 2024-06-17 | 51.73 | $5.68 | 1361 |
| 2024-06-14 | 47.34 | $5.55 | 7879 |
| 2024-06-11 | 48.30 | $5.58 | 2061 |
| 2024-06-10 | 43.57 | $5.45 | 1545 |
| 2024-06-07 | 47.03 | $5.56 | 925 |
| 2024-06-05 | 50.87 | $5.67 | 6461 |
| 2024-06-04 | 52.34 | $5.71 | 574 |
| 2024-06-03 | 54.21 | $5.76 | 1727 |
| 2024-05-31 | 51.93 | $5.69 | 1978 |
| 2024-05-30 | 50.59 | $5.65 | 2369 |
| 2024-05-29 | 52.68 | $5.71 | 233 |
| 2024-05-28 | 52.05 | $5.69 | 10336 |
| 2024-05-24 | 53.40 | $5.73 | 1939 |
| 2024-05-23 | 55.79 | $5.80 | 2794 |
| 2024-05-22 | 58.27 | $5.87 | 11393 |
| 2024-05-21 | 57.23 | $5.83 | 41523 |
| 2024-05-20 | 46.96 | $5.50 | 665 |
| 2024-05-17 | 46.59 | $5.49 | 2154 |
| 2024-05-16 | 42.40 | $5.38 | 441 |
| 2024-05-15 | 42.40 | $5.38 | 4373 |
| 2024-05-13 | 46.27 | $5.51 | 2819 |
| 2024-05-10 | 48.54 | $5.58 | 2186 |
| 2024-05-09 | 50.21 | $5.63 | 27190 |
| 2024-05-08 | 39.54 | $5.36 | 893 |
| 2024-05-07 | 36.68 | $5.30 | 19276 |
| 2024-05-06 | 37.81 | $5.34 | 2807 |
| 2024-05-03 | 42.15 | $5.48 | 2245 |
| 2024-05-01 | 42.81 | $5.50 | 1122 |
| 2024-04-30 | 44.83 | $5.56 | 9780 |
| 2024-04-29 | 38.90 | $5.43 | 960 |
| 2024-04-26 | 39.52 | $5.45 | 2234 |
| 2024-04-25 | 38.59 | $5.43 | 1338 |
| 2024-04-23 | 39.75 | $5.47 | 2389 |
| 2024-04-22 | 41.23 | $5.52 | 3947 |
| 2024-04-19 | 33.75 | $5.36 | 12333 |
| 2024-04-18 | 38.06 | $5.51 | 3126 |
| 2024-04-17 | 38.69 | $5.53 | 434 |
| 2024-04-16 | 39.00 | $5.54 | 299 |
| 2024-04-15 | 39.00 | $5.54 | 448 |
| 2024-04-12 | 39.28 | $5.55 | 1748 |
| 2024-04-11 | 40.09 | $5.58 | 4128 |
| 2024-04-10 | 40.09 | $5.58 | 1355 |
| 2024-04-09 | 41.93 | $5.65 | 5900 |
| 2024-04-08 | 44.72 | $5.75 | 444 |
| 2024-04-05 | 44.01 | $5.73 | 9519 |
| 2024-04-04 | 43.67 | $5.72 | 5257 |
| 2024-04-03 | 43.93 | $5.73 | 4553 |
| 2024-04-02 | 43.93 | $5.73 | 7621 |
| 2024-04-01 | 47.97 | $5.89 | 15631 |
| 2024-03-28 | 52.57 | $6.05 | 373 |
| 2024-03-27 | 51.46 | $6.01 | 1041 |
| 2024-03-26 | 50.64 | $5.98 | 19890 |
| 2024-03-25 | 52.61 | $6.05 | 21416 |
| 2024-03-22 | 42.26 | $5.71 | 6604 |
| 2024-03-21 | 40.06 | $5.65 | 23936 |
| 2024-03-20 | 45.86 | $5.86 | 2298 |
| 2024-03-19 | 42.47 | $5.77 | 8098 |
| 2024-03-18 | 44.53 | $5.84 | 2522 |
| 2024-03-15 | 47.67 | $5.94 | 2341 |
| 2024-03-14 | 49.67 | $6.00 | 467 |
| 2024-03-13 | 48.99 | $5.98 | 8583 |
| 2024-03-12 | 49.94 | $6.01 | 1306 |
| 2024-03-11 | 52.20 | $6.08 | 555 |
| 2024-03-08 | 51.31 | $6.05 | 5025 |
| 2024-03-06 | 52.24 | $6.08 | 5297 |
| 2024-03-05 | 46.04 | $5.88 | 133027 |
| 2024-03-04 | 47.50 | $5.93 | 4113 |
| 2024-03-01 | 51.55 | $6.06 | 3571 |
| 2024-02-29 | 51.55 | $6.06 | 1577 |
| 2024-02-27 | 52.17 | $6.08 | 1242 |
| 2024-02-26 | 54.01 | $6.14 | 2031 |
| 2024-02-23 | 53.23 | $6.11 | 4000 |
| 2024-02-22 | 56.60 | $6.22 | 237 |
| 2024-02-21 | 57.86 | $6.26 | 6810 |
| 2024-02-20 | 57.18 | $6.23 | 5088 |
| 2024-02-16 | 57.18 | $6.23 | 3027 |
| 2024-02-15 | 58.02 | $6.26 | 4096 |
| 2024-02-14 | 58.02 | $6.26 | 3516 |
| 2024-02-13 | 54.36 | $6.08 | 14214 |
| 2024-02-12 | 56.71 | $6.17 | 9392 |
| 2024-02-09 | 58.31 | $6.23 | 2027 |
| 2024-02-08 | 59.10 | $6.26 | 36945 |
| 2024-02-07 | 61.20 | $6.34 | 2794 |
| 2024-02-06 | 61.98 | $6.37 | 8332 |
| 2024-02-05 | 61.51 | $6.34 | 46903 |
| 2024-02-02 | 61.51 | $6.34 | 2843 |
| 2024-02-01 | 61.51 | $6.34 | 159217 |
| 2024-01-31 | 61.10 | $6.31 | 18288 |
| 2024-01-30 | 72.08 | $6.76 | 27796 |
| 2024-01-29 | 60.98 | $6.01 | 5045 |
| 2024-01-26 | 59.77 | $5.95 | 4926 |
| 2024-01-25 | 63.86 | $6.08 | 29764 |
| 2024-01-24 | 59.62 | $5.87 | 1299 |
| 2024-01-23 | 58.96 | $5.84 | 23812 |
| 2024-01-22 | 63.52 | $5.98 | 16582 |
| 2024-01-19 | 67.79 | $6.10 | 4076 |
| 2024-01-18 | 74.11 | $6.26 | 4701 |
| 2024-01-17 | 71.24 | $6.08 | 2203 |
| 2024-01-16 | 73.83 | $6.14 | 5982 |
| 2024-01-12 | 76.92 | $6.21 | 15424 |
| 2024-01-11 | 76.52 | $6.18 | 6429 |
| 2024-01-10 | 75.72 | $6.12 | 1734 |
| 2024-01-09 | 73.11 | $5.94 | — |
| 2024-01-08 | 73.11 | $5.94 | 2625 |
| 2024-01-05 | 74.72 | $5.98 | 2910 |
| 2024-01-04 | 74.45 | $5.96 | 3268 |
| 2024-01-03 | 73.24 | $5.87 | 3427 |
| 2024-01-02 | 71.98 | $5.78 | 11538 |
| 2023-12-29 | 71.70 | $5.76 | 17077 |
| 2023-12-28 | 71.42 | $5.74 | 7917 |
| 2023-12-27 | 73.79 | $5.81 | 11370 |
| 2023-12-26 | 72.16 | $5.68 | 14002 |
| 2023-12-22 | 73.16 | $5.71 | 222261 |
| 2023-12-21 | 55.14 | $4.79 | 28027 |
| 2023-12-20 | 50.31 | $4.65 | 13420 |
| 2023-12-19 | 45.11 | $4.52 | 45500 |
| 2023-12-18 | 47.66 | $4.59 | 39124 |
| 2023-12-15 | 54.83 | $4.76 | 15718 |
| 2023-12-14 | 54.83 | $4.76 | 21424 |
| 2023-12-13 | 51.33 | $4.67 | 7576 |
| 2023-12-12 | 47.01 | $4.57 | 4065 |
| 2023-12-11 | 50.87 | $4.66 | 17678 |
| 2023-12-08 | 55.18 | $4.75 | 6619 |
| 2023-12-07 | 55.68 | $4.76 | 143051 |
| 2023-12-06 | 38.92 | $4.44 | 19863 |
| 2023-12-05 | 40.27 | $4.47 | 20363 |
| 2023-12-04 | 42.13 | $4.51 | 19614 |
| 2023-12-01 | 48.52 | $4.63 | 60057 |
| 2023-11-30 | 39.86 | $4.51 | 10419 |
| 2023-11-29 | 40.40 | $4.52 | 14076 |
| 2023-11-28 | 43.17 | $4.57 | 2290 |
| 2023-11-27 | 38.35 | $4.51 | 2727 |
| 2023-11-24 | 45.71 | $4.63 | 419 |
| 2023-11-22 | 45.71 | $4.63 | 559 |
| 2023-11-21 | 45.71 | $4.63 | 310 |
| 2023-11-20 | 39.94 | $4.56 | 1380 |
| 2023-11-17 | 41.13 | $4.58 | 53789 |
| 2023-11-16 | 44.93 | $4.64 | — |
| 2023-11-15 | 44.93 | $4.64 | 7457 |
| 2023-11-14 | 44.93 | $4.64 | 856 |
| 2023-11-13 | 44.93 | $4.64 | — |
| 2023-11-10 | 44.93 | $4.64 | 5879 |
| 2023-11-09 | 43.59 | $4.62 | — |
| 2023-11-08 | 43.59 | $4.62 | 3480 |
| 2023-11-07 | 43.59 | $4.62 | 1398 |
| 2023-11-06 | 43.59 | $4.62 | 475 |
| 2023-11-03 | 44.47 | $4.64 | 2994 |
| 2023-11-02 | 44.91 | $4.65 | 2885 |
| 2023-11-01 | 40.50 | $4.57 | 563 |
| 2023-10-31 | 38.16 | $4.53 | 780 |
| 2023-10-30 | 38.88 | $4.55 | 4347 |
| 2023-10-27 | 48.04 | $4.76 | 1956 |
| 2023-10-26 | 48.04 | $4.76 | — |
| 2023-10-25 | 48.04 | $4.76 | 559 |
| 2023-10-24 | 48.04 | $4.76 | — |
| 2023-10-23 | 48.04 | $4.76 | 4039 |
| 2023-10-20 | 37.13 | $4.56 | 13882 |
| 2023-10-19 | 42.66 | $4.69 | 5830 |
| 2023-10-18 | 37.93 | $4.62 | 3776 |
| 2023-10-17 | 36.51 | $4.60 | 5154 |
| 2023-10-16 | 37.32 | $4.62 | 4631 |
| 2023-10-13 | 39.40 | $4.67 | 3519 |
| 2023-10-12 | 42.08 | $4.73 | 1762 |
| 2023-10-11 | 43.48 | $4.76 | 2689 |
| 2023-10-10 | 43.48 | $4.76 | 5216 |
| 2023-10-09 | 48.86 | $4.87 | 376 |
| 2023-10-06 | 50.48 | $4.90 | 1032 |
| 2023-10-05 | 41.95 | $4.76 | 1784 |
| 2023-10-04 | 41.95 | $4.76 | 11719 |
| 2023-10-03 | 42.42 | $4.77 | 1183 |
| 2023-10-02 | 51.82 | $4.94 | 1340 |
| 2023-09-29 | 45.78 | $4.85 | 626 |
| 2023-09-28 | 47.67 | $4.88 | 437 |
| 2023-09-27 | 46.98 | $4.87 | 564 |
| 2023-09-26 | 49.47 | $4.91 | — |
| 2023-09-25 | 49.47 | $4.91 | 975 |
| 2023-09-22 | 53.30 | $4.97 | — |
| 2023-09-21 | 53.30 | $4.97 | 7426 |
| 2023-09-20 | 48.51 | $4.89 | 166 |
| 2023-09-19 | 44.44 | $4.83 | 279 |
| 2023-09-18 | 44.44 | $4.83 | 627 |
| 2023-09-15 | 40.17 | $4.77 | 11050 |
| 2023-09-14 | 41.69 | $4.80 | 2385 |
| 2023-09-13 | 43.79 | $4.84 | 4954 |
| 2023-09-12 | 45.99 | $4.88 | 3759 |
| 2023-09-11 | 45.34 | $4.87 | 1077 |
| 2023-09-08 | 46.40 | $4.89 | — |
| 2023-09-07 | 46.40 | $4.89 | — |
| 2023-09-06 | 46.40 | $4.89 | 9550 |
| 2023-09-05 | 46.88 | $4.90 | 8242 |
| 2023-09-01 | 47.33 | $4.91 | 8661 |
| 2023-08-31 | 52.17 | $5.01 | 5165 |
| 2023-08-30 | 47.03 | $4.91 | 2657 |
| 2023-08-29 | 52.37 | $5.01 | 140 |
| 2023-08-28 | 52.37 | $5.01 | 210 |
| 2023-08-25 | 49.25 | $4.95 | 1344 |
| 2023-08-24 | 48.72 | $4.94 | 2238 |
| 2023-08-23 | 48.72 | $4.94 | 2744 |
| 2023-08-22 | 48.23 | $4.93 | 1650 |
| 2023-08-21 | 49.12 | $4.95 | 2005 |
| 2023-08-18 | 48.67 | $4.94 | 1031 |
| 2023-08-17 | 48.67 | $4.94 | 4187 |
| 2023-08-16 | 48.67 | $4.94 | 6672 |
| 2023-08-15 | 45.78 | $4.87 | 5831 |
| 2023-08-14 | 54.52 | $5.08 | 274 |
| 2023-08-11 | 53.72 | $5.06 | 1759 |
| 2023-08-10 | 49.04 | $4.95 | 140 |
| 2023-08-09 | 49.04 | $4.95 | — |
| 2023-08-08 | 49.04 | $4.95 | 2418 |
| 2023-08-07 | 51.47 | $5.01 | 595 |
| 2023-08-04 | 51.47 | $5.01 | 1998 |
| 2023-08-03 | 51.11 | $5.00 | 19424 |
| 2023-08-02 | 55.46 | $5.11 | 3512 |
| 2023-08-01 | 51.93 | $5.01 | 9711 |
| 2023-07-31 | 51.93 | $5.01 | 4873 |
| 2023-07-28 | 51.93 | $5.01 | 1004 |
| 2023-07-27 | 48.79 | $4.92 | 8946 |
| 2023-07-26 | 45.80 | $4.84 | 306 |
| 2023-07-25 | 51.51 | $5.00 | 699 |
| 2023-07-24 | 51.51 | $5.00 | 419 |
| 2023-07-21 | 51.51 | $5.00 | 49471 |
| 2023-07-20 | 50.52 | $4.97 | 327 |
| 2023-07-19 | 50.52 | $4.97 | 5432 |
| 2023-07-18 | 50.52 | $4.97 | 7042 |
| 2023-07-17 | 51.73 | $5.01 | 1077 |
| 2023-07-14 | 47.22 | $4.86 | 5096 |
| 2023-07-13 | 49.26 | $4.93 | 7806 |
| 2023-07-12 | 50.75 | $4.98 | 36712 |
| 2023-07-11 | 51.33 | $5.00 | 7364 |
| 2023-07-10 | 44.97 | $4.79 | 1844 |
| 2023-07-07 | 48.10 | $4.90 | 216303 |
| 2023-07-06 | 48.69 | $4.92 | 1792 |
| 2023-07-05 | 50.13 | $4.97 | — |
| 2023-07-03 | 50.13 | $4.97 | 15463 |
| 2023-06-30 | 45.76 | $4.82 | 408 |
| 2023-06-29 | 46.80 | $4.86 | 1059 |
| 2023-06-28 | 46.51 | $4.85 | 1326 |
| 2023-06-27 | 45.96 | $4.83 | 2505 |
| 2023-06-26 | 46.65 | $4.86 | 1570 |
| 2023-06-23 | 49.23 | $4.97 | 4356 |
| 2023-06-22 | 47.47 | $4.90 | 140 |
| 2023-06-21 | 47.47 | $4.90 | 1781 |
| 2023-06-20 | 52.13 | $5.10 | 359 |
| 2023-06-16 | 50.03 | $5.01 | 35879 |
| 2023-06-15 | 42.31 | $4.72 | 1527 |
| 2023-06-14 | 40.81 | $4.67 | 8770 |
| 2023-06-13 | 41.84 | $4.72 | 12539 |
| 2023-06-12 | 42.45 | $4.75 | 1372 |
| 2023-06-09 | 40.81 | $4.69 | 795 |
| 2023-06-08 | 41.75 | $4.74 | 31965 |
| 2023-06-07 | 49.62 | $5.10 | 943 |
| 2023-06-06 | 48.33 | $5.05 | 1391 |
| 2023-06-05 | 43.10 | $4.86 | 1736 |
| 2023-06-02 | 43.54 | $4.88 | 6707 |
| 2023-06-01 | 40.04 | $4.76 | 3903 |
| 2023-05-31 | 44.40 | $4.96 | 288272 |
| 2023-05-30 | 37.98 | $4.76 | 16842 |
| 2023-05-26 | 42.66 | $4.96 | 4118 |
| 2023-05-25 | 42.66 | $4.96 | 148 |
| 2023-05-24 | 45.16 | $5.06 | 1214 |
| 2023-05-23 | 48.12 | $5.17 | 3761 |
| 2023-05-22 | 48.67 | $5.19 | 1475 |
| 2023-05-19 | 44.77 | $5.06 | 140 |
| 2023-05-18 | 44.77 | $5.06 | 1403 |
| 2023-05-17 | 40.03 | $4.91 | 7155 |
| 2023-05-16 | 36.94 | $4.82 | 4014 |
| 2023-05-15 | 30.93 | $4.66 | 10440 |
| 2023-05-12 | 33.59 | $4.80 | 4490 |
| 2023-05-11 | 32.01 | $4.76 | 1204 |
| 2023-05-10 | 34.34 | $4.88 | 685 |
| 2023-05-09 | 28.11 | $4.73 | 1805 |
| 2023-05-08 | 20.97 | $4.58 | 4428 |
| 2023-05-05 | 21.24 | $4.60 | 3557 |
| 2023-05-04 | 21.24 | $4.60 | 13769 |
| 2023-05-03 | 25.14 | $4.87 | 33894 |
| 2023-05-02 | 27.25 | $4.99 | 16110 |
| 2023-05-01 | 31.67 | $5.20 | 10399 |
| 2023-04-28 | 35.01 | $5.33 | 7598 |
| 2023-04-27 | 30.74 | $5.25 | 1615 |
| 2023-04-26 | 30.98 | $5.26 | 682 |
| 2023-04-25 | 29.40 | $5.23 | 616 |
| 2023-04-24 | 26.74 | $5.18 | 2786 |
| 2023-04-21 | 27.13 | $5.20 | 2661 |
| 2023-04-20 | 30.98 | $5.38 | 848 |
| 2023-04-19 | 31.45 | $5.40 | 1516 |
| 2023-04-18 | 30.95 | $5.39 | 6421 |
| 2023-04-17 | 32.06 | $5.44 | 1542 |
| 2023-04-14 | 26.57 | $5.33 | 2900 |
| 2023-04-13 | 28.56 | $5.43 | 710 |
| 2023-04-12 | 30.99 | $5.54 | 140 |
| 2023-04-11 | 30.99 | $5.54 | 419 |
| 2023-04-10 | 30.99 | $5.54 | 3526 |
| 2023-04-06 | 31.83 | $5.58 | 1060 |
| 2023-04-05 | 18.67 | $5.33 | 1674 |
| 2023-04-04 | 18.95 | $5.35 | 465 |
| 2023-04-03 | 19.65 | $5.40 | 2625 |
| 2023-03-31 | 20.81 | $5.48 | 7517 |
| 2023-03-30 | 20.81 | $5.48 | 821 |
| 2023-03-29 | 22.45 | $5.59 | 6426 |
| 2023-03-28 | 23.08 | $5.63 | 1655 |
| 2023-03-27 | 23.39 | $5.65 | 8578 |
| 2023-03-24 | 26.07 | $5.81 | 1337 |
| 2023-03-23 | 27.37 | $5.88 | 9444 |
| 2023-03-22 | 35.88 | $6.23 | 852 |
| 2023-03-21 | 29.32 | $6.12 | 2010 |
| 2023-03-20 | 31.55 | $6.20 | 7854 |
| 2023-03-17 | 31.84 | $6.21 | 2826 |
| 2023-03-16 | 31.24 | $6.20 | 419 |
| 2023-03-15 | 31.24 | $6.20 | 1228 |
| 2023-03-14 | 35.12 | $6.34 | 3318 |
| 2023-03-13 | 39.43 | $6.47 | 1284 |
| 2023-03-10 | 39.79 | $6.48 | 219 |
| 2023-03-09 | 45.69 | $6.63 | 4929 |
| 2023-03-08 | 50.43 | $6.73 | 781 |
| 2023-03-07 | 50.43 | $6.73 | 81 |
| 2023-03-06 | 50.43 | $6.73 | 134 |
| 2023-03-03 | 50.43 | $6.73 | 2304 |
| 2023-03-02 | 46.84 | $6.65 | 1091 |
| 2023-03-01 | 45.43 | $6.62 | 4789 |
| 2023-02-28 | 52.99 | $6.79 | 2224 |
| 2023-02-27 | 50.21 | $6.73 | 4051 |
| 2023-02-24 | 50.21 | $6.73 | 1854 |
| 2023-02-23 | 55.11 | $6.83 | 789 |
| 2023-02-22 | 50.53 | $6.73 | 2550 |
| 2023-02-21 | 52.57 | $6.77 | 2007 |
| 2023-02-17 | 58.14 | $6.87 | 5429 |
| 2023-02-16 | 56.84 | $6.84 | 437 |
| 2023-02-15 | 64.47 | $6.96 | 957 |
| 2023-02-14 | 59.27 | $6.84 | 21 |
| 2023-02-13 | 59.27 | $6.84 | 476 |
| 2023-02-10 | 55.34 | $6.76 | 1682 |
| 2023-02-09 | 60.93 | $6.84 | 2878 |
| 2023-02-08 | 56.78 | $6.76 | 2487 |
| 2023-02-07 | 53.88 | $6.71 | 2499 |
| 2023-02-06 | 53.28 | $6.70 | 7 |
| 2023-02-03 | 53.28 | $6.70 | 824 |
| 2023-02-02 | 52.17 | $6.68 | 1025 |
| 2023-02-01 | 51.06 | $6.66 | 8868 |
| 2023-01-31 | 56.00 | $6.74 | 1992 |
| 2023-01-30 | 60.90 | $6.81 | 2042 |
| 2023-01-27 | 60.90 | $6.81 | 2509 |
| 2023-01-26 | 54.78 | $6.69 | 142 |
| 2023-01-25 | 54.78 | $6.69 | 868 |
| 2023-01-24 | 55.43 | $6.70 | 3843 |
| 2023-01-23 | 47.03 | $6.56 | 4177 |
| 2023-01-20 | 47.03 | $6.56 | 12731 |
| 2023-01-19 | 47.03 | $6.56 | 5905 |
| 2023-01-18 | 47.03 | $6.56 | 9576 |
| 2023-01-17 | 47.03 | $6.56 | 2576 |
| 2023-01-13 | 47.03 | $6.56 | 1162 |
| 2023-01-12 | 47.03 | $6.56 | 7834 |
| 2023-01-11 | 47.03 | $6.56 | 666 |
| 2023-01-10 | 47.03 | $6.56 | 285 |
| 2023-01-09 | 47.03 | $6.56 | 272 |
| 2023-01-06 | 42.39 | $6.46 | — |
| 2023-01-05 | 42.39 | $6.46 | 1636 |
| 2023-01-04 | 44.13 | $6.51 | 2777 |
| 2023-01-03 | 41.38 | $6.45 | 2475 |
| 2022-12-30 | 43.77 | $6.52 | 2738 |
| 2022-12-29 | 40.51 | $6.45 | 19132 |
| 2022-12-28 | 42.17 | $6.50 | 5466 |
| 2022-12-27 | 39.82 | $6.45 | 493 |
| 2022-12-23 | 41.09 | $6.49 | 159 |
| 2022-12-22 | 41.09 | $6.49 | 23725 |
| 2022-12-21 | 39.79 | $6.46 | 3751 |
| 2022-12-20 | 44.78 | $6.62 | 113277 |
| 2022-12-19 | 41.29 | $6.54 | 3983 |
| 2022-12-16 | 20.31 | $6.19 | 57572 |
| 2022-12-15 | 21.13 | $6.23 | 73178 |
| 2022-12-14 | 21.13 | $6.23 | 56497 |
| 2022-12-13 | 27.68 | $6.49 | 4564 |
| 2022-12-12 | 30.07 | $6.56 | 11647 |
| 2022-12-09 | 35.46 | $6.69 | 8066 |
| 2022-12-08 | 30.93 | $6.64 | 8565 |
| 2022-12-07 | 34.62 | $6.72 | 3090 |
| 2022-12-06 | 30.70 | $6.68 | 2184 |
| 2022-12-05 | 30.70 | $6.68 | 3624 |
| 2022-12-02 | 34.43 | $6.76 | 133 |
| 2022-12-01 | 34.43 | $6.76 | 166 |
| 2022-11-30 | 34.43 | $6.76 | 8548 |
| 2022-11-29 | 29.86 | $6.71 | 186 |
| 2022-11-28 | 29.86 | $6.71 | 5753 |
| 2022-11-25 | 42.01 | $6.94 | 73 |
| 2022-11-23 | 42.01 | $6.94 | 12166 |
| 2022-11-22 | 42.69 | $6.95 | 891 |
| 2022-11-21 | 42.69 | $6.95 | 511 |
| 2022-11-18 | 42.69 | $6.95 | 8 |
| 2022-11-17 | 42.69 | $6.95 | 14842 |
| 2022-11-16 | 50.74 | $7.07 | 172 |
| 2022-11-15 | 48.43 | $7.04 | 15 |
| 2022-11-14 | 48.43 | $7.04 | 3209 |
| 2022-11-11 | 49.84 | $7.06 | 817 |
| 2022-11-10 | 51.99 | $7.09 | 3896 |
| 2022-11-09 | 54.21 | $7.12 | 5532 |
| 2022-11-08 | 49.42 | $7.05 | 1039 |
| 2022-11-07 | 47.17 | $7.02 | 415 |
| 2022-11-04 | 59.80 | $7.17 | 48 |
| 2022-11-03 | 59.80 | $7.17 | 7 |
| 2022-11-02 | 59.80 | $7.17 | 25400 |
| 2022-11-01 | 70.62 | $7.27 | 16331 |
| 2022-10-31 | 70.62 | $7.27 | 3786 |
| 2022-10-28 | 68.57 | $7.23 | 10142 |
| 2022-10-27 | 68.57 | $7.23 | 1682 |
| 2022-10-26 | 64.67 | $7.16 | 476 |
| 2022-10-25 | 64.67 | $7.16 | 20434 |
| 2022-10-24 | 64.10 | $7.15 | 8096 |
| 2022-10-21 | 62.35 | $7.12 | 84 |
| 2022-10-20 | 62.35 | $7.12 | 21016 |
| 2022-10-19 | 62.35 | $7.12 | 911 |
| 2022-10-18 | 62.35 | $7.12 | 912 |
| 2022-10-17 | 60.80 | $7.09 | 305 |
| 2022-10-14 | 60.80 | $7.09 | 2069 |
| 2022-10-13 | 60.80 | $7.09 | 19759 |
| 2022-10-12 | 62.27 | $7.11 | 22242 |
| 2022-10-11 | 61.83 | $7.10 | 10582 |
| 2022-10-10 | 65.43 | $7.15 | 493 |
| 2022-10-07 | 62.97 | $7.09 | 1147 |
| 2022-10-06 | 62.55 | $7.08 | 20032 |
| 2022-10-05 | 58.52 | $6.99 | 496 |
| 2022-10-04 | 58.52 | $6.99 | 940 |
| 2022-10-03 | 58.06 | $6.98 | 2354 |
| 2022-09-30 | 58.06 | $6.98 | 4782 |
| 2022-09-29 | 59.23 | $7.00 | 1887 |
| 2022-09-28 | 68.38 | $7.14 | 177 |
| 2022-09-27 | 68.38 | $7.14 | 189 |
| 2022-09-26 | 68.38 | $7.14 | 1215 |
| 2022-09-23 | 59.09 | $6.90 | 1787 |
| 2022-09-22 | 56.02 | $6.84 | 156 |
| 2022-09-21 | 56.02 | $6.84 | 198 |
| 2022-09-20 | 56.02 | $6.84 | 782 |
| 2022-09-19 | 59.20 | $6.89 | 13063 |
| 2022-09-16 | 58.30 | $6.87 | 28421 |
| 2022-09-15 | 46.58 | $6.66 | 148 |
| 2022-09-14 | 46.58 | $6.66 | 4039 |
| 2022-09-13 | 50.88 | $6.73 | 809 |
| 2022-09-12 | 46.15 | $6.66 | 4609 |
| 2022-09-09 | 45.44 | $6.65 | 32 |
| 2022-09-08 | 45.44 | $6.65 | 339 |
| 2022-09-07 | 45.44 | $6.65 | 585 |
| 2022-09-06 | 47.04 | $6.68 | 7263 |
| 2022-09-02 | 54.31 | $6.80 | 9134 |
| 2022-09-01 | 48.66 | $6.71 | 11 |
| 2022-08-31 | 48.66 | $6.71 | 7531 |
| 2022-08-30 | 49.90 | $6.73 | 1049 |
| 2022-08-29 | 57.55 | $6.84 | 411 |
| 2022-08-26 | 59.11 | $6.86 | 73 |
| 2022-08-25 | 59.11 | $6.86 | 142 |
| 2022-08-24 | 49.88 | $6.71 | 7 |
| 2022-08-23 | 49.88 | $6.71 | 1344 |
| 2022-08-22 | 49.19 | $6.70 | 279 |
| 2022-08-19 | 62.21 | $6.86 | 145 |
| 2022-08-18 | 62.21 | $6.86 | 292 |
| 2022-08-17 | 55.58 | $6.76 | 6 |
| 2022-08-16 | 55.58 | $6.76 | 323 |
| 2022-08-15 | 54.13 | $6.74 | 4442 |
| 2022-08-12 | 53.41 | $6.73 | 142 |
| 2022-08-11 | 53.41 | $6.73 | 2270 |
| 2022-08-10 | 44.75 | $6.62 | 1829 |
| 2022-08-09 | 44.75 | $6.62 | 876 |
| 2022-08-08 | 46.89 | $6.65 | 643 |
| 2022-08-05 | 53.37 | $6.73 | 485 |
| 2022-08-04 | 53.37 | $6.73 | 803 |
| 2022-08-03 | 52.64 | $6.72 | 419 |
| 2022-08-02 | 48.78 | $6.67 | 3508 |
| 2022-08-01 | 47.98 | $6.66 | 177 |
| 2022-07-29 | 47.98 | $6.66 | 140 |
| 2022-07-28 | 46.46 | $6.64 | 275 |
| 2022-07-27 | 44.14 | $6.61 | 73 |
| 2022-07-26 | 44.14 | $6.61 | 2893 |
| 2022-07-25 | 45.94 | $6.64 | 244 |
| 2022-07-22 | 45.94 | $6.64 | 279 |
| 2022-07-21 | 40.07 | $6.56 | 189 |
| 2022-07-20 | 35.94 | $6.51 | 137 |
| 2022-07-19 | 35.94 | $6.51 | 145 |
| 2022-07-18 | 35.94 | $6.51 | 265 |
| 2022-07-15 | 35.94 | $6.51 | 4310 |
| 2022-07-14 | 37.63 | $6.55 | 6291 |
| 2022-07-13 | 40.82 | $6.62 | 138 |
| 2022-07-12 | 40.82 | $6.62 | 313 |
| 2022-07-11 | 40.82 | $6.62 | 557 |
| 2022-07-08 | 40.82 | $6.62 | 1055 |
| 2022-07-07 | 42.50 | $6.66 | 1650 |
| 2022-07-06 | 45.61 | $6.73 | 2334 |
| 2022-07-05 | 43.36 | $6.69 | 1424 |
| 2022-07-01 | 42.80 | $6.68 | 570 |
| 2022-06-30 | 39.36 | $6.62 | 205 |
| 2022-06-29 | 37.58 | $6.59 | 708 |
| 2022-06-28 | 40.60 | $6.67 | 4308 |
| 2022-06-27 | 43.51 | $6.74 | 634 |
| 2022-06-24 | 43.51 | $6.74 | 1565 |
| 2022-06-23 | 41.34 | $6.70 | 5190 |
| 2022-06-22 | 45.48 | $6.80 | 2227 |
| 2022-06-21 | 44.42 | $6.78 | 907 |
| 2022-06-17 | 45.26 | $6.80 | 8038 |
| 2022-06-16 | 35.47 | $6.63 | 123 |
| 2022-06-15 | 35.47 | $6.63 | 1743 |
| 2022-06-14 | 37.23 | $6.68 | 882 |
| 2022-06-13 | 36.63 | $6.67 | 4595 |
| 2022-06-10 | 41.54 | $6.80 | 144 |
| 2022-06-09 | 41.54 | $6.80 | 176 |
| 2022-06-08 | 41.54 | $6.80 | 8075 |
| 2022-06-07 | 41.54 | $6.80 | 5911 |
| 2022-06-06 | 38.44 | $6.74 | 6070 |
| 2022-06-03 | 41.96 | $6.84 | 397 |
| 2022-06-02 | 41.96 | $6.84 | 2583 |
| 2022-06-01 | 43.40 | $6.88 | 659 |
| 2022-05-31 | 47.24 | $6.98 | 541 |
| 2022-05-27 | 47.24 | $6.98 | 571 |
| 2022-05-26 | 32.05 | $6.70 | 5430 |
| 2022-05-25 | 33.36 | $6.74 | 6447 |
| 2022-05-24 | 32.71 | $6.73 | 940 |
| 2022-05-23 | 36.04 | $6.83 | 485 |
| 2022-05-20 | 26.00 | $6.69 | 10905 |
| 2022-05-19 | 29.45 | $6.80 | 98 |
| 2022-05-18 | 29.45 | $6.80 | 5204 |
| 2022-05-17 | 29.45 | $6.80 | 8184 |
| 2022-05-16 | 29.76 | $6.81 | 2985 |
| 2022-05-13 | 30.99 | $6.85 | 4543 |
| 2022-05-12 | 28.17 | $6.81 | 1467 |
| 2022-05-11 | 29.91 | $6.87 | 6949 |
| 2022-05-10 | 33.53 | $6.98 | 4 |
| 2022-05-09 | 33.53 | $6.98 | 7531 |
| 2022-05-06 | 33.53 | $6.98 | 5399 |
| 2022-05-05 | 34.50 | $7.01 | 1432 |
| 2022-05-04 | 34.83 | $7.02 | 5121 |
| 2022-05-03 | 38.20 | $7.12 | 982 |
| 2022-05-02 | 44.79 | $7.28 | 379 |
| 2022-04-29 | 41.18 | $7.22 | 12396 |
| 2022-04-28 | 41.18 | $7.22 | 701 |
| 2022-04-27 | 41.18 | $7.22 | 19442 |
| 2022-04-26 | 38.29 | $7.17 | 539 |
| 2022-04-25 | 43.57 | $7.30 | 4437 |
| 2022-04-22 | 44.47 | $7.32 | 518 |
| 2022-04-21 | 44.47 | $7.32 | 5447 |
| 2022-04-20 | 45.31 | $7.34 | 1699 |
| 2022-04-19 | 46.57 | $7.37 | 317 |
| 2022-04-18 | 46.57 | $7.37 | — |
| 2022-04-14 | 46.57 | $7.37 | 134 |
| 2022-04-13 | 46.57 | $7.37 | 5394 |
| 2022-04-12 | 39.76 | $7.22 | 870 |
| 2022-04-11 | 39.27 | $7.21 | 2374 |
| 2022-04-08 | 41.52 | $7.28 | 11 |
| 2022-04-07 | 41.52 | $7.28 | 316 |
| 2022-04-06 | 37.36 | $7.19 | 316 |
| 2022-04-05 | 37.36 | $7.19 | 8013 |
| 2022-04-04 | 40.23 | $7.29 | 3050 |
| 2022-04-01 | 39.35 | $7.27 | 1298 |
| 2022-03-31 | 39.35 | $7.27 | 3321 |
| 2022-03-30 | 38.53 | $7.25 | 9328 |
| 2022-03-29 | 40.89 | $7.34 | 15192 |
| 2022-03-28 | 44.97 | $7.48 | 1201 |
| 2022-03-25 | 46.22 | $7.52 | 3161 |
| 2022-03-24 | 42.82 | $7.43 | 1208 |
| 2022-03-23 | 47.24 | $7.57 | 616 |
| 2022-03-22 | 51.96 | $7.70 | 1520 |
| 2022-03-21 | 50.89 | $7.67 | 179 |
| 2022-03-18 | 51.99 | $7.70 | 30399 |
| 2022-03-17 | 47.27 | $7.57 | 2432 |
| 2022-03-16 | 46.10 | $7.54 | 88102 |
| 2022-03-15 | 44.15 | $7.49 | 27148 |
| 2022-03-14 | 40.03 | $7.39 | 729 |
| 2022-03-11 | 45.81 | $7.57 | 439 |
| 2022-03-10 | 45.81 | $7.57 | 1259 |
| 2022-03-09 | 43.78 | $7.52 | 1130 |
| 2022-03-08 | 42.55 | $7.49 | 15567 |
| 2022-03-07 | 35.88 | $7.34 | 34098 |
| 2022-03-04 | 38.72 | $7.44 | 18913 |
| 2022-03-03 | 42.93 | $7.57 | 5779 |
| 2022-03-02 | 40.57 | $7.52 | 86138 |
| 2022-03-01 | 40.57 | $7.52 | 26632 |
| 2022-02-28 | 43.84 | $7.62 | 29887 |
| 2022-02-25 | 45.59 | $7.67 | 3987 |
| 2022-02-24 | 40.15 | $7.55 | 12840 |
| 2022-02-23 | 48.61 | $7.77 | 3916 |
| 2022-02-22 | 49.98 | $7.80 | 18236 |
| 2022-02-18 | 49.07 | $7.78 | 67 |
| 2022-02-17 | 49.07 | $7.78 | 1906 |
| 2022-02-16 | 49.89 | $7.80 | 9525 |
| 2022-02-15 | 52.80 | $7.87 | 2087 |
| 2022-02-14 | 50.03 | $7.80 | 5162 |
| 2022-02-11 | 48.80 | $7.77 | 200 |
| 2022-02-10 | 51.19 | $7.83 | 75927 |
| 2022-02-09 | 54.56 | $7.91 | 7292 |
| 2022-02-08 | 59.70 | $8.02 | 513 |
| 2022-02-07 | 55.74 | $7.91 | 7781 |
| 2022-02-04 | 54.18 | $7.87 | 3188 |
| 2022-02-03 | 55.58 | $7.90 | 7052 |
| 2022-02-02 | 46.94 | $7.70 | 904 |
| 2022-02-01 | 50.18 | $7.77 | 7 |
| 2022-01-31 | 50.18 | $7.77 | 1723 |
| 2022-01-28 | 50.64 | $7.78 | 6379 |
| 2022-01-27 | 51.52 | $7.80 | 492 |
| 2022-01-26 | 47.15 | $7.70 | 18058 |
| 2022-01-25 | 43.79 | $7.63 | 360 |
| 2022-01-24 | 43.79 | $7.63 | 8597 |
| 2022-01-21 | 44.90 | $7.66 | 5274 |
| 2022-01-20 | 50.55 | $7.80 | 5981 |
| 2022-01-19 | 50.55 | $7.80 | 631 |
| 2022-01-18 | 50.55 | $7.80 | 2784 |
| 2022-01-14 | 50.17 | $7.79 | 3135 |
| 2022-01-13 | 49.80 | $7.78 | 6525 |
| 2022-01-12 | 53.18 | $7.87 | 46 |
| 2022-01-11 | 53.18 | $7.87 | 4672 |
| 2022-01-10 | 71.76 | $8.25 | 251 |
| 2022-01-07 | 71.76 | $8.25 | 229 |
| 2022-01-06 | 71.76 | $8.25 | 148 |
| 2022-01-05 | 71.76 | $8.25 | 3132 |
| 2022-01-04 | 53.17 | $7.72 | 3745 |
| 2022-01-03 | 47.61 | $7.63 | 74 |
| 2021-12-31 | 47.61 | $7.63 | 6098 |
| 2021-12-30 | 48.19 | $7.64 | 7935 |
| 2021-12-29 | 49.31 | $7.66 | 1695 |
| 2021-12-28 | 49.87 | $7.67 | 10517 |
| 2021-12-27 | 47.04 | $7.62 | 228 |
| 2021-12-23 | 49.15 | $7.66 | 6078 |
| 2021-12-22 | 45.05 | $7.59 | 1760 |
| 2021-12-21 | 45.05 | $7.59 | 2203 |
| 2021-12-20 | 44.47 | $7.58 | 643 |
| 2021-12-17 | 49.40 | $7.68 | 123 |
| 2021-12-16 | 49.40 | $7.68 | 1820 |
| 2021-12-15 | 44.40 | $7.59 | 467 |
| 2021-12-14 | 43.21 | $7.57 | 1634 |
| 2021-12-13 | 42.04 | $7.55 | 2962 |
| 2021-12-10 | 45.14 | $7.62 | 5286 |
| 2021-12-09 | 43.44 | $7.59 | 3805 |
| 2021-12-08 | 47.14 | $7.67 | 130 |
| 2021-12-07 | 47.14 | $7.67 | 1960 |
| 2021-12-06 | 42.14 | $7.58 | 289 |
| 2021-12-03 | 42.14 | $7.58 | 116 |
| 2021-12-02 | 42.14 | $7.58 | 52569 |
| 2021-12-01 | 45.86 | $7.67 | 14188 |
| 2021-11-30 | 45.86 | $7.67 | 4973 |
| 2021-11-29 | 42.28 | $7.60 | 3592 |
| 2021-11-26 | 50.97 | $7.79 | 5443 |
| 2021-11-24 | 52.59 | $7.82 | 1797 |
| 2021-11-23 | 51.61 | $7.80 | 717 |
| 2021-11-22 | 51.61 | $7.80 | 536 |
| 2021-11-19 | 51.16 | $7.79 | 1784 |
| 2021-11-18 | 50.72 | $7.78 | 9115 |
| 2021-11-17 | 63.10 | $8.01 | 8157 |
| 2021-11-16 | 50.00 | $7.75 | 26335 |
| 2021-11-15 | 53.46 | $7.80 | 686 |
| 2021-11-12 | 50.18 | $7.75 | 13372 |
| 2021-11-11 | 49.50 | $7.74 | 4560 |
| 2021-11-10 | 50.15 | $7.75 | 11826 |
| 2021-11-09 | 49.52 | $7.74 | 4747 |
| 2021-11-08 | 50.74 | $7.76 | 654 |
| 2021-11-05 | 49.56 | $7.74 | 2258 |
| 2021-11-04 | 52.53 | $7.79 | 637 |
| 2021-11-03 | 52.53 | $7.79 | 2301 |
| 2021-11-02 | 52.53 | $7.79 | 1664 |
| 2021-11-01 | 52.53 | $7.79 | 775 |
| 2021-10-29 | 49.58 | $7.73 | 4760 |
| 2021-10-28 | 48.57 | $7.71 | 773 |
| 2021-10-27 | 52.58 | $7.79 | 1535 |
| 2021-10-26 | 47.99 | $7.70 | 868 |
| 2021-10-25 | 47.99 | $7.70 | 1689 |
| 2021-10-22 | 53.15 | $7.80 | 538 |
| 2021-10-21 | 47.81 | $7.70 | 528 |
| 2021-10-20 | 48.34 | $7.71 | 426 |
| 2021-10-19 | 53.33 | $7.80 | 261 |
| 2021-10-18 | 49.47 | $7.73 | 358 |
| 2021-10-15 | 53.68 | $7.80 | 460 |
| 2021-10-14 | 53.14 | $7.79 | 203 |
| 2021-10-13 | 53.74 | $7.80 | 279 |
| 2021-10-12 | 53.74 | $7.80 | 309 |
| 2021-10-11 | 53.74 | $7.80 | 140 |
| 2021-10-08 | 53.74 | $7.80 | 149 |
| 2021-10-07 | 53.74 | $7.80 | 489 |
| 2021-10-06 | 51.64 | $7.75 | 82 |
| 2021-10-05 | 51.64 | $7.75 | 719 |
| 2021-10-04 | 53.85 | $7.80 | 1179 |
| 2021-10-01 | 50.64 | $7.72 | 483 |
| 2021-09-30 | 54.22 | $7.80 | 963 |
| 2021-09-29 | 54.22 | $7.80 | 851 |
| 2021-09-28 | 51.51 | $7.73 | 355 |
| 2021-09-27 | 51.51 | $7.73 | 5430 |
| 2021-09-24 | 53.55 | $7.78 | 2253 |
| 2021-09-23 | 51.74 | $7.73 | 1467 |
| 2021-09-22 | 51.01 | $7.71 | 469 |
| 2021-09-21 | 48.42 | $7.64 | 219 |
| 2021-09-20 | 48.42 | $7.64 | 3238 |
| 2021-09-17 | 65.31 | $8.02 | 14579 |
| 2021-09-16 | 48.12 | $7.64 | 1141 |
| 2021-09-15 | 46.12 | $7.61 | 1162 |
| 2021-09-14 | 41.86 | $7.55 | 434 |
| 2021-09-13 | 46.52 | $7.63 | 1049 |
| 2021-09-10 | 49.12 | $7.67 | 1454 |
| 2021-09-09 | 38.51 | $7.54 | 648 |
| 2021-09-08 | 45.43 | $7.64 | 292 |
| 2021-09-07 | 45.43 | $7.64 | 936 |
| 2021-09-03 | 51.26 | $7.71 | 29 |
| 2021-09-02 | 51.26 | $7.71 | 179 |
| 2021-09-01 | 51.26 | $7.71 | 120 |
| 2021-08-31 | 51.26 | $7.71 | 3181 |
| 2021-08-30 | 47.33 | $7.66 | 506 |
| 2021-08-27 | 52.11 | $7.72 | 1206 |
| 2021-08-26 | 52.96 | $7.73 | 5390 |
| 2021-08-25 | 50.68 | $7.70 | 742 |
| 2021-08-24 | 52.29 | $7.72 | 668 |
| 2021-08-23 | 43.80 | $7.62 | 9920 |
| 2021-08-20 | 43.80 | $7.62 | 699 |
| 2021-08-19 | 43.80 | $7.62 | 4762 |
| 2021-08-18 | 49.89 | $7.70 | 3961 |
| 2021-08-17 | 51.59 | $7.72 | 3307 |
| 2021-08-16 | 54.22 | $7.75 | 3280 |
| 2021-08-13 | 57.98 | $7.79 | 349 |
| 2021-08-12 | 57.27 | $7.78 | 1111 |
| 2021-08-11 | 57.27 | $7.78 | 3009 |
| 2021-08-10 | 57.27 | $7.78 | 4222 |
| 2021-08-09 | 55.35 | $7.75 | 152 |
| 2021-08-06 | 57.82 | $7.78 | 190 |
| 2021-08-05 | 55.30 | $7.74 | 1449 |
| 2021-08-04 | 55.30 | $7.74 | 85 |
| 2021-08-03 | 55.30 | $7.74 | 2306 |
| 2021-08-02 | 53.51 | $7.71 | 2323 |
| 2021-07-30 | 54.20 | $7.72 | 4829 |
| 2021-07-29 | 53.63 | $7.71 | 2326 |
| 2021-07-28 | 50.74 | $7.66 | 3529 |
| 2021-07-27 | 44.13 | $7.56 | 4276 |
| 2021-07-26 | 45.29 | $7.58 | 6896 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.27
2026-07-23
Close Price
$12.04
Vol: 132798
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -37.27 | $12.04 | 132798 |
| 2026-07-22 | -36.97 | $12.04 | 1.4M |
| 2026-07-21 | -2.67 | $12.63 | 68892 |
| 2026-07-20 | -9.59 | $12.56 | 22444 |
| 2026-07-17 | -68.18 | $12.18 | 11514 |
| 2026-07-16 | -69.32 | $12.17 | 31226 |
| 2026-07-15 | -85.56 | $12.01 | 17760 |
| 2026-07-14 | -97.78 | $11.90 | 38837 |
| 2026-07-13 | -60.19 | $12.13 | 54449 |
| 2026-07-10 | -58.33 | $12.15 | 33177 |
| 2026-07-09 | -50.93 | $12.23 | 12295 |
| 2026-07-08 | -47.75 | $12.25 | 31811 |
| 2026-07-07 | -49.55 | $12.23 | 44302 |
| 2026-07-06 | -41.23 | $12.31 | 36300 |
| 2026-07-02 | -38.79 | $12.33 | 19516 |
| 2026-07-01 | -36.21 | $12.36 | 28299 |
| 2026-06-30 | -33.62 | $12.39 | 42935 |
| 2026-06-29 | -26.53 | $12.39 | 52304 |
| 2026-06-26 | -19.88 | $12.45 | 284935 |
| 2026-06-25 | -25.14 | $12.33 | 251758 |
| 2026-06-24 | -26.82 | $12.30 | 34739 |
| 2026-06-23 | -24.46 | $12.33 | 112878 |
| 2026-06-22 | -45.11 | $11.95 | 63582 |
| 2026-06-18 | -10.33 | $12.59 | 209271 |
| 2026-06-17 | -24.22 | $12.16 | 81474 |
| 2026-06-16 | -14.58 | $12.17 | 120701 |
| 2026-06-15 | -7.14 | $11.98 | 20396 |
| 2026-06-12 | -8.93 | $11.96 | 22634 |
| 2026-06-11 | -14.15 | $11.85 | 17043 |
| 2026-06-10 | -19.81 | $11.79 | 25723 |
| 2026-06-09 | -12.24 | $11.80 | 17664 |
| 2026-06-08 | -19.39 | $11.73 | 42888 |
| 2026-06-05 | -19.39 | $11.73 | 12903 |
| 2026-06-04 | -23.47 | $11.69 | 12992 |
| 2026-06-03 | -20.41 | $11.72 | 22911 |
| 2026-06-02 | -11.22 | $11.81 | 14389 |
| 2026-06-01 | -9.30 | $11.72 | 10897 |
| 2026-05-29 | -6.58 | $11.65 | 31607 |
| 2026-05-28 | -53.95 | $11.29 | 22073 |
| 2026-05-27 | -81.58 | $11.08 | 7963 |
| 2026-05-26 | -89.47 | $11.02 | 38155 |
| 2026-05-22 | -95.70 | $11.10 | 14110 |
| 2026-05-21 | -89.89 | $11.28 | 7264 |
| 2026-05-20 | -86.56 | $11.27 | 7684 |
| 2026-05-19 | -83.87 | $11.32 | 18999 |
| 2026-05-18 | -81.72 | $11.36 | 16264 |
| 2026-05-15 | -75.81 | $11.47 | 4628 |
| 2026-05-14 | -68.09 | $11.60 | 7150 |
| 2026-05-13 | -83.51 | $11.31 | 8008 |
| 2026-05-12 | -70.21 | $11.56 | 105925 |
| 2026-05-11 | -73.40 | $11.50 | 10635 |
| 2026-05-08 | -72.02 | $11.49 | 11455 |
| 2026-05-07 | -73.06 | $11.47 | 7404 |
| 2026-05-06 | -71.50 | $11.50 | 14273 |
| 2026-05-05 | -70.98 | $11.51 | 24174 |
| 2026-05-04 | -67.00 | $11.52 | 13132 |
| 2026-05-01 | -59.61 | $11.67 | 15106 |
| 2026-04-30 | -58.13 | $11.70 | 14430 |
| 2026-04-29 | -67.00 | $11.52 | 9648 |
| 2026-04-28 | -63.05 | $11.60 | 9360 |
| 2026-04-27 | -68.47 | $11.49 | 19558 |
| 2026-04-24 | 0.00 | $11.80 | 3912 |
| 2026-04-23 | -18.52 | $11.27 | 15564 |
| 2026-04-22 | -31.48 | $11.20 | 41774 |
| 2026-04-21 | -59.26 | $11.05 | 24727 |
| 2026-04-20 | -31.48 | $11.20 | 26962 |
| 2026-04-17 | -66.07 | $11.00 | 2681 |
| 2026-04-16 | -44.64 | $11.12 | 4051 |
| 2026-04-15 | -59.32 | $11.02 | 2656 |
| 2026-04-14 | -28.81 | $11.20 | 3663 |
| 2026-04-13 | -27.12 | $11.21 | 5735 |
| 2026-04-10 | -55.95 | $11.15 | 2235 |
| 2026-04-09 | -66.67 | $11.12 | 3912 |
| 2026-04-08 | -68.93 | $11.10 | 16624 |
| 2026-04-07 | -64.08 | $11.15 | 7544 |
| 2026-04-06 | -75.73 | $11.03 | 5059 |
| 2026-04-02 | -76.70 | $11.02 | 3138 |
| 2026-04-01 | -79.61 | $10.99 | 3554 |
| 2026-03-31 | -74.76 | $11.04 | 7980 |
| 2026-03-30 | -83.50 | $10.95 | 13551 |
| 2026-03-27 | -86.41 | $10.92 | 3632 |
| 2026-03-26 | -80.58 | $10.98 | 14948 |
| 2026-03-25 | -89.32 | $10.89 | 4948 |
| 2026-03-24 | -71.84 | $11.07 | 6306 |
| 2026-03-23 | -64.08 | $11.15 | 23636 |
| 2026-03-20 | -69.23 | $11.09 | 94739 |
| 2026-03-19 | -93.27 | $10.84 | 9928 |
| 2026-03-18 | -94.23 | $10.83 | 23470 |
| 2026-03-17 | -78.85 | $10.99 | 19837 |
| 2026-03-16 | -81.73 | $10.96 | 83881 |
| 2026-03-13 | -33.65 | $11.46 | 10070 |
| 2026-03-12 | -22.73 | $11.46 | 14808 |
| 2026-03-11 | -30.64 | $11.28 | 13428 |
| 2026-03-10 | -19.94 | $11.18 | 3650 |
| 2026-03-09 | -16.77 | $11.28 | 9596 |
| 2026-03-06 | -12.97 | $11.40 | 9238 |
| 2026-03-05 | -10.13 | $11.49 | 5029 |
| 2026-03-04 | -1.24 | $11.77 | 4470 |
| 2026-03-03 | -11.44 | $11.38 | 7584 |
| 2026-03-02 | -12.50 | $11.34 | 7264 |
| 2026-02-27 | -8.60 | $11.45 | 14703 |
| 2026-02-26 | -4.76 | $11.45 | 8016 |
| 2026-02-25 | -2.86 | $11.45 | 35971 |
| 2026-02-24 | -5.71 | $11.35 | 48255 |
| 2026-02-23 | -20.86 | $10.82 | 16624 |
| 2026-02-20 | -20.57 | $10.83 | 14389 |
| 2026-02-19 | -16.00 | $10.99 | 16923 |
| 2026-02-18 | -18.29 | $10.91 | 10124 |
| 2026-02-17 | -10.00 | $11.20 | 10085 |
| 2026-02-13 | -13.71 | $11.07 | 17463 |
| 2026-02-12 | -16.00 | $10.99 | 42189 |
| 2026-02-11 | -20.57 | $10.83 | 234183 |
| 2026-02-10 | -45.31 | $8.75 | 27587 |
| 2026-02-09 | -49.22 | $8.70 | 12206 |
| 2026-02-06 | -15.63 | $9.13 | 6706 |
| 2026-02-05 | -13.28 | $9.16 | 14249 |
| 2026-02-04 | -2.63 | $9.16 | 16624 |
| 2026-02-03 | -51.55 | $8.52 | 22212 |
| 2026-02-02 | -60.76 | $8.54 | 5782 |
| 2026-01-30 | -87.34 | $8.33 | 5754 |
| 2026-01-29 | -63.29 | $8.52 | 9779 |
| 2026-01-28 | -65.82 | $8.50 | 11483 |
| 2026-01-27 | -36.71 | $8.73 | 9639 |
| 2026-01-26 | -24.05 | $8.83 | 2235 |
| 2026-01-23 | -29.11 | $8.79 | 2386 |
| 2026-01-22 | -8.86 | $8.95 | 14808 |
| 2026-01-21 | -41.43 | $8.64 | 19160 |
| 2026-01-20 | -82.86 | $8.35 | 7271 |
| 2026-01-16 | -80.30 | $8.40 | 8661 |
| 2026-01-15 | -60.76 | $8.58 | 18301 |
| 2026-01-14 | -82.28 | $8.41 | 13881 |
| 2026-01-13 | -64.56 | $8.55 | 8864 |
| 2026-01-12 | -60.76 | $8.58 | 3353 |
| 2026-01-09 | -68.35 | $8.52 | 3238 |
| 2026-01-08 | -52.87 | $8.60 | 7012 |
| 2026-01-07 | -72.41 | $8.43 | 9779 |
| 2026-01-06 | -55.17 | $8.58 | 10674 |
| 2026-01-05 | -52.87 | $8.60 | 8801 |
| 2026-01-02 | -45.28 | $8.58 | 6147 |
| 2025-12-31 | -40.00 | $8.60 | 8027 |
| 2025-12-30 | -24.81 | $8.74 | 8287 |
| 2025-12-29 | -11.63 | $8.91 | 12362 |
| 2025-12-26 | -17.83 | $8.83 | 16345 |
| 2025-12-24 | -19.76 | $8.73 | 5588 |
| 2025-12-23 | -23.35 | $8.67 | 7125 |
| 2025-12-22 | -22.86 | $8.66 | 4625 |
| 2025-12-19 | -10.88 | $8.85 | 22352 |
| 2025-12-18 | -10.55 | $8.85 | 9081 |
| 2025-12-17 | -6.22 | $8.92 | 15037 |
| 2025-12-16 | -1.38 | $8.95 | 18372 |
| 2025-12-15 | -5.24 | $8.80 | 11224 |
| 2025-12-12 | -4.76 | $8.81 | 24795 |
| 2025-12-11 | -16.19 | $8.57 | 29538 |
| 2025-12-10 | -16.33 | $8.45 | 40653 |
| 2025-12-09 | -2.25 | $8.55 | 24625 |
| 2025-12-08 | -1.72 | $8.52 | 2934 |
| 2025-12-05 | -7.78 | $8.35 | 7700 |
| 2025-12-04 | 0.00 | $8.33 | 15392 |
| 2025-12-03 | -1.50 | $8.05 | 17402 |
| 2025-12-02 | -15.57 | $7.77 | 5211 |
| 2025-12-01 | -4.92 | $7.90 | 3772 |
| 2025-11-28 | -8.62 | $7.80 | 2654 |
| 2025-11-26 | 0.00 | $7.90 | 20635 |
| 2025-11-25 | 0.00 | $7.75 | 6007 |
| 2025-11-24 | -18.60 | $7.44 | 6482 |
| 2025-11-21 | 0.00 | $7.60 | 17708 |
| 2025-11-20 | -51.85 | $7.13 | 11918 |
| 2025-11-19 | -69.14 | $6.99 | 14529 |
| 2025-11-18 | -71.28 | $7.01 | 4892 |
| 2025-11-17 | -68.09 | $7.04 | 8801 |
| 2025-11-14 | -68.09 | $7.04 | 9669 |
| 2025-11-13 | -71.28 | $7.01 | 9639 |
| 2025-11-12 | -82.91 | $6.94 | 8661 |
| 2025-11-11 | -79.55 | $7.01 | 5883 |
| 2025-11-10 | -88.59 | $6.91 | 3912 |
| 2025-11-07 | -86.58 | $6.94 | 7129 |
| 2025-11-06 | -86.54 | $6.95 | 14529 |
| 2025-11-05 | -85.28 | $6.98 | 30455 |
| 2025-11-04 | -92.68 | $6.99 | 15962 |
| 2025-11-03 | -82.93 | $7.15 | 8661 |
| 2025-10-31 | -83.63 | $7.15 | 8103 |
| 2025-10-30 | -83.04 | $7.16 | 11643 |
| 2025-10-29 | -81.29 | $7.19 | 20955 |
| 2025-10-28 | -98.83 | $6.89 | 28778 |
| 2025-10-27 | -96.88 | $7.03 | 16485 |
| 2025-10-24 | -97.86 | $7.21 | 9505 |
| 2025-10-23 | -91.20 | $7.44 | 10366 |
| 2025-10-22 | -82.40 | $7.55 | 7125 |
| 2025-10-21 | -97.52 | $7.40 | 3772 |
| 2025-10-20 | -87.60 | $7.52 | 6147 |
| 2025-10-17 | -99.17 | $7.38 | 10897 |
| 2025-10-16 | -100.00 | $7.39 | 26444 |
| 2025-10-15 | -98.10 | $7.87 | 21294 |
| 2025-10-14 | -92.80 | $7.97 | 13970 |
| 2025-10-13 | -79.35 | $8.20 | 19977 |
| 2025-10-10 | -82.58 | $8.15 | 6989 |
| 2025-10-09 | -71.79 | $8.32 | 10389 |
| 2025-10-08 | -70.63 | $8.35 | 17046 |
| 2025-10-07 | -71.26 | $8.36 | 3073 |
| 2025-10-06 | -67.43 | $8.45 | 13696 |
| 2025-10-03 | -73.06 | $8.40 | 4890 |
| 2025-10-02 | -92.75 | $8.02 | 6985 |
| 2025-10-01 | -89.12 | $8.09 | 4051 |
| 2025-09-30 | -87.05 | $8.13 | 8801 |
| 2025-09-29 | -83.94 | $8.19 | 4051 |
| 2025-09-26 | -68.91 | $8.48 | 8801 |
| 2025-09-25 | -76.17 | $8.34 | 5309 |
| 2025-09-24 | -77.20 | $8.32 | 8579 |
| 2025-09-23 | -100.00 | $8.29 | 8522 |
| 2025-09-22 | -93.94 | $8.46 | 5588 |
| 2025-09-19 | -84.24 | $8.62 | 40653 |
| 2025-09-18 | -89.10 | $8.62 | 15088 |
| 2025-09-17 | -100.00 | $8.79 | 19418 |
| 2025-09-16 | -58.56 | $9.36 | 9779 |
| 2025-09-15 | -67.77 | $9.19 | 1864 |
| 2025-09-12 | -50.00 | $9.36 | 2988 |
| 2025-09-11 | -44.62 | $9.43 | 4536 |
| 2025-09-10 | -48.46 | $9.38 | 3912 |
| 2025-09-09 | -53.85 | $9.31 | 10384 |
| 2025-09-08 | -38.17 | $9.51 | 3254 |
| 2025-09-05 | -19.85 | $9.75 | 2515 |
| 2025-09-04 | -20.61 | $9.74 | 6706 |
| 2025-09-03 | -45.80 | $9.41 | 9220 |
| 2025-09-02 | -35.11 | $9.55 | 7963 |
| 2025-08-29 | -33.59 | $9.57 | 12433 |
| 2025-08-28 | -24.43 | $9.69 | 2235 |
| 2025-08-27 | -30.53 | $9.61 | 9081 |
| 2025-08-26 | -22.90 | $9.71 | 11036 |
| 2025-08-25 | -38.17 | $9.51 | 15367 |
| 2025-08-22 | 0.00 | $9.84 | 47814 |
| 2025-08-21 | -10.77 | $9.28 | 2833 |
| 2025-08-20 | -10.77 | $9.28 | 9009 |
| 2025-08-19 | -64.62 | $8.93 | 5588 |
| 2025-08-18 | -56.92 | $8.98 | 4487 |
| 2025-08-15 | -26.15 | $9.18 | 10673 |
| 2025-08-14 | -29.23 | $9.16 | 4060 |
| 2025-08-13 | -4.05 | $9.32 | 7823 |
| 2025-08-12 | -3.19 | $9.32 | 14002 |
| 2025-08-11 | -39.60 | $8.95 | 15507 |
| 2025-08-08 | -44.55 | $8.90 | 4768 |
| 2025-08-07 | -44.55 | $8.90 | 7544 |
| 2025-08-06 | -40.59 | $8.94 | 4257 |
| 2025-08-05 | -37.62 | $8.97 | 3493 |
| 2025-08-04 | -31.68 | $9.03 | 4890 |
| 2025-08-01 | -46.53 | $8.88 | 15842 |
| 2025-07-31 | -26.73 | $9.08 | 22492 |
| 2025-07-30 | -21.78 | $9.13 | 9416 |
| 2025-07-29 | -1.98 | $9.33 | 11316 |
| 2025-07-28 | -25.74 | $9.09 | 10254 |
| 2025-07-25 | -17.82 | $9.17 | 7404 |
| 2025-07-24 | -17.82 | $9.17 | 4933 |
| 2025-07-23 | 0.00 | $9.31 | 11176 |
| 2025-07-22 | -7.41 | $9.15 | 21654 |
| 2025-07-21 | -13.33 | $8.93 | 12875 |
| 2025-07-18 | -12.63 | $8.93 | 14153 |
| 2025-07-17 | -1.08 | $9.02 | 36166 |
| 2025-07-16 | -32.05 | $8.63 | 13272 |
| 2025-07-15 | -61.18 | $8.43 | 27242 |
| 2025-07-14 | -55.29 | $8.48 | 4533 |
| 2025-07-11 | -62.38 | $8.48 | 33454 |
| 2025-07-10 | -66.34 | $8.44 | 12055 |
| 2025-07-09 | -52.48 | $8.58 | 14389 |
| 2025-07-08 | -63.37 | $8.47 | 46241 |
| 2025-07-07 | -58.42 | $8.52 | 21374 |
| 2025-07-03 | -52.48 | $8.58 | 3213 |
| 2025-07-02 | -57.43 | $8.53 | 9639 |
| 2025-07-01 | -61.39 | $8.49 | 23470 |
| 2025-06-30 | -70.30 | $8.40 | 42888 |
| 2025-06-27 | -52.48 | $8.58 | 653012 |
| 2025-06-26 | -45.54 | $8.65 | 28701 |
| 2025-06-25 | -52.48 | $8.58 | 30175 |
| 2025-06-24 | -48.62 | $8.58 | 9500 |
| 2025-06-23 | -55.32 | $8.33 | 36606 |
| 2025-06-20 | -60.99 | $8.25 | 133996 |
| 2025-06-18 | -24.82 | $8.76 | 34087 |
| 2025-06-17 | -31.91 | $8.66 | 59381 |
| 2025-06-16 | -21.99 | $8.80 | 19580 |
| 2025-06-13 | -16.31 | $8.88 | 33947 |
| 2025-06-12 | -16.31 | $8.88 | 63223 |
| 2025-06-11 | -13.27 | $8.68 | 97371 |
| 2025-06-10 | -19.72 | $8.27 | 11511 |
| 2025-06-09 | -19.72 | $8.27 | 5169 |
| 2025-06-06 | -1.41 | $8.40 | 7823 |
| 2025-06-05 | -1.41 | $8.40 | 14529 |
| 2025-06-04 | -15.49 | $8.30 | 9220 |
| 2025-06-03 | -8.45 | $8.35 | 19698 |
| 2025-06-02 | -15.49 | $8.30 | 9554 |
| 2025-05-30 | -16.90 | $8.29 | 14948 |
| 2025-05-29 | -4.23 | $8.38 | 23051 |
| 2025-05-28 | -4.08 | $8.23 | 11638 |
| 2025-05-27 | 0.00 | $8.27 | 48616 |
| 2025-05-23 | -23.00 | $8.02 | 10388 |
| 2025-05-22 | -41.00 | $7.84 | 12333 |
| 2025-05-21 | -25.00 | $8.00 | 4349 |
| 2025-05-20 | -38.00 | $7.87 | 4058 |
| 2025-05-19 | -42.45 | $7.80 | 2375 |
| 2025-05-16 | -37.61 | $7.84 | 16531 |
| 2025-05-15 | -34.86 | $7.87 | 10617 |
| 2025-05-14 | -38.18 | $7.83 | 8248 |
| 2025-05-13 | -34.55 | $7.87 | 8008 |
| 2025-05-12 | -23.73 | $7.97 | 12294 |
| 2025-05-09 | -19.84 | $8.00 | 3632 |
| 2025-05-08 | -14.29 | $8.07 | 10480 |
| 2025-05-07 | -13.46 | $8.04 | 5469 |
| 2025-05-06 | -16.03 | $8.00 | 4051 |
| 2025-05-05 | -10.69 | $8.08 | 8443 |
| 2025-05-02 | -5.03 | $8.17 | 19186 |
| 2025-05-01 | -13.84 | $8.03 | 43750 |
| 2025-04-30 | -16.18 | $7.80 | 93452 |
| 2025-04-29 | -19.51 | $7.32 | 1257 |
| 2025-04-28 | -23.17 | $7.29 | 2431 |
| 2025-04-25 | -8.54 | $7.41 | 4610 |
| 2025-04-24 | -24.39 | $7.28 | — |
| 2025-04-23 | -24.39 | $7.28 | 126 |
| 2025-04-22 | -24.39 | $7.28 | 15227 |
| 2025-04-21 | -17.44 | $7.37 | 2707 |
| 2025-04-17 | -22.09 | $7.33 | 10391 |
| 2025-04-16 | -18.60 | $7.36 | 1868 |
| 2025-04-15 | -23.26 | $7.32 | 6042 |
| 2025-04-14 | -26.74 | $7.29 | 7415 |
| 2025-04-11 | -43.02 | $7.15 | 18347 |
| 2025-04-10 | -40.70 | $7.17 | 4672 |
| 2025-04-09 | -45.35 | $7.13 | 10253 |
| 2025-04-08 | -43.02 | $7.15 | 3493 |
| 2025-04-07 | -70.93 | $6.91 | 5588 |
| 2025-04-04 | -80.52 | $6.90 | 7125 |
| 2025-04-03 | -100.00 | $6.95 | 9279 |
| 2025-04-02 | -58.93 | $7.19 | 2096 |
| 2025-04-01 | -14.29 | $7.44 | 2111 |
| 2025-03-31 | -85.71 | $7.04 | 3798 |
| 2025-03-28 | -75.00 | $7.10 | 3516 |
| 2025-03-27 | -76.79 | $7.09 | 66916 |
| 2025-03-26 | -55.17 | $7.36 | 1257 |
| 2025-03-25 | -60.87 | $7.24 | 1537 |
| 2025-03-24 | -45.65 | $7.31 | 6845 |
| 2025-03-21 | 0.00 | $7.51 | 2794 |
| 2025-03-20 | -13.33 | $7.45 | 6845 |
| 2025-03-19 | -6.67 | $7.48 | 1693 |
| 2025-03-18 | -8.89 | $7.47 | 838 |
| 2025-03-17 | -8.89 | $7.47 | 13991 |
| 2025-03-14 | -8.89 | $7.47 | 5169 |
| 2025-03-13 | -28.89 | $7.38 | 334 |
| 2025-03-12 | -8.16 | $7.47 | 2235 |
| 2025-03-11 | -30.61 | $7.36 | 5309 |
| 2025-03-10 | -32.65 | $7.35 | 2408 |
| 2025-03-07 | -2.78 | $7.37 | 838 |
| 2025-03-06 | -2.78 | $7.37 | 6985 |
| 2025-03-05 | -2.78 | $7.37 | 2847 |
| 2025-03-04 | -16.67 | $7.32 | 10198 |
| 2025-03-03 | -6.12 | $7.35 | 11875 |
| 2025-02-28 | 0.00 | $7.34 | 4198 |
| 2025-02-27 | -11.36 | $7.28 | 11595 |
| 2025-02-26 | -5.41 | $7.24 | 27521 |
| 2025-02-25 | -2.70 | $7.25 | 4768 |
| 2025-02-24 | -16.67 | $7.19 | 7963 |
| 2025-02-21 | -25.00 | $7.16 | 13292 |
| 2025-02-20 | -27.78 | $7.15 | 9224 |
| 2025-02-19 | 0.00 | $7.25 | 559 |
| 2025-02-18 | -3.03 | $7.21 | 18046 |
| 2025-02-14 | -15.15 | $7.17 | 8990 |
| 2025-02-13 | -18.18 | $7.16 | 12573 |
| 2025-02-12 | -39.39 | $7.09 | 9005 |
| 2025-02-11 | -8.82 | $7.19 | 11916 |
| 2025-02-10 | -12.50 | $7.17 | 3001 |
| 2025-02-07 | -9.26 | $7.17 | 7963 |
| 2025-02-06 | -3.70 | $7.20 | 18770 |
| 2025-02-05 | -1.85 | $7.21 | 5369 |
| 2025-02-04 | -7.41 | $7.18 | 10251 |
| 2025-02-03 | -14.81 | $7.14 | 9220 |
| 2025-01-31 | -9.26 | $7.17 | 7823 |
| 2025-01-30 | -9.26 | $7.17 | 4750 |
| 2025-01-29 | -9.26 | $7.17 | 742 |
| 2025-01-28 | -14.81 | $7.14 | 1676 |
| 2025-01-27 | -11.76 | $7.13 | 3912 |
| 2025-01-24 | -11.76 | $7.13 | 9500 |
| 2025-01-23 | 0.00 | $7.19 | 12203 |
| 2025-01-22 | -15.22 | $7.07 | 7418 |
| 2025-01-21 | -13.04 | $7.08 | 31480 |
| 2025-01-17 | 0.00 | $7.04 | 13970 |
| 2025-01-16 | -6.67 | $6.96 | 8719 |
| 2025-01-15 | -6.67 | $6.96 | 25565 |
| 2025-01-14 | -23.33 | $6.91 | 8382 |
| 2025-01-13 | -36.67 | $6.87 | 3223 |
| 2025-01-10 | -56.67 | $6.81 | 18580 |
| 2025-01-08 | -36.84 | $6.91 | 5029 |
| 2025-01-07 | -37.14 | $6.89 | 10060 |
| 2025-01-06 | -59.46 | $6.82 | 978 |
| 2025-01-03 | -36.84 | $6.91 | 3772 |
| 2025-01-02 | -34.21 | $6.92 | 4610 |
| 2024-12-31 | -34.21 | $6.92 | 1818 |
| 2024-12-30 | -47.62 | $6.89 | 978 |
| 2024-12-27 | -54.17 | $6.89 | 7963 |
| 2024-12-26 | -71.21 | $6.86 | 14680 |
| 2024-12-24 | -69.70 | $6.87 | 3073 |
| 2024-12-23 | -71.21 | $6.86 | 5093 |
| 2024-12-20 | -71.21 | $6.86 | 5901 |
| 2024-12-19 | -80.30 | $6.80 | 12576 |
| 2024-12-18 | -74.24 | $6.84 | 5448 |
| 2024-12-17 | -69.70 | $6.87 | 2654 |
| 2024-12-16 | -74.24 | $6.84 | 17049 |
| 2024-12-13 | -68.18 | $6.88 | 8382 |
| 2024-12-12 | -63.64 | $6.91 | 6287 |
| 2024-12-11 | -63.64 | $6.91 | 5169 |
| 2024-12-10 | -59.09 | $6.94 | 12785 |
| 2024-12-09 | -54.55 | $6.97 | 19139 |
| 2024-12-06 | -49.25 | $7.00 | 14537 |
| 2024-12-05 | -54.41 | $6.96 | 2259 |
| 2024-12-04 | -53.42 | $6.94 | 3912 |
| 2024-12-03 | -45.68 | $6.96 | 18999 |
| 2024-12-02 | -36.90 | $7.02 | 7721 |
| 2024-11-29 | -21.84 | $7.14 | 5309 |
| 2024-11-27 | -35.63 | $7.02 | 43307 |
| 2024-11-26 | -15.94 | $7.04 | 5169 |
| 2024-11-25 | -17.50 | $7.01 | 8248 |
| 2024-11-22 | -21.25 | $6.98 | 6985 |
| 2024-11-21 | -13.10 | $7.04 | 18720 |
| 2024-11-20 | -12.99 | $6.98 | 9505 |
| 2024-11-19 | -7.79 | $7.02 | 15227 |
| 2024-11-18 | -10.53 | $6.99 | 8941 |
| 2024-11-15 | -12.12 | $6.89 | 5352 |
| 2024-11-14 | -12.12 | $6.89 | 2096 |
| 2024-11-13 | -9.09 | $6.91 | 7544 |
| 2024-11-12 | -16.67 | $6.86 | 474 |
| 2024-11-11 | -24.24 | $6.81 | 13473 |
| 2024-11-08 | -22.45 | $6.69 | 13551 |
| 2024-11-07 | -50.70 | $6.66 | 17463 |
| 2024-11-06 | -50.70 | $6.66 | 6616 |
| 2024-11-05 | -64.79 | $6.56 | 3673 |
| 2024-11-04 | -56.34 | $6.62 | 22369 |
| 2024-11-01 | -74.65 | $6.49 | 16205 |
| 2024-10-31 | -64.79 | $6.56 | 20676 |
| 2024-10-30 | -70.42 | $6.52 | 5448 |
| 2024-10-29 | -71.83 | $6.51 | 12573 |
| 2024-10-28 | -81.69 | $6.44 | 1457 |
| 2024-10-25 | -100.00 | $6.31 | 9220 |
| 2024-10-24 | -91.55 | $6.37 | 13696 |
| 2024-10-23 | -96.92 | $6.39 | 21374 |
| 2024-10-22 | -69.05 | $6.44 | 6845 |
| 2024-10-21 | -48.11 | $6.51 | 9093 |
| 2024-10-18 | -32.17 | $6.65 | 1397 |
| 2024-10-17 | -40.87 | $6.55 | 23640 |
| 2024-10-16 | -25.22 | $6.73 | 8565 |
| 2024-10-15 | -18.97 | $6.80 | 1426 |
| 2024-10-14 | -29.66 | $6.67 | 5603 |
| 2024-10-11 | -19.49 | $6.79 | 14122 |
| 2024-10-10 | -11.40 | $6.81 | — |
| 2024-10-09 | -11.40 | $6.81 | — |
| 2024-10-08 | -11.02 | $6.81 | 4097 |
| 2024-10-07 | -11.86 | $6.80 | 8955 |
| 2024-10-04 | -4.84 | $6.88 | 36502 |
| 2024-10-03 | -13.86 | $6.57 | 7264 |
| 2024-10-02 | -9.90 | $6.61 | 12327 |
| 2024-10-01 | -14.85 | $6.56 | 5895 |
| 2024-09-30 | -8.91 | $6.62 | 55042 |
| 2024-09-27 | -8.82 | $6.62 | 20585 |
| 2024-09-26 | 0.00 | $6.71 | 16624 |
| 2024-09-25 | -11.49 | $6.40 | 41246 |
| 2024-09-24 | -36.54 | $5.96 | 13755 |
| 2024-09-23 | -40.38 | $5.94 | 7963 |
| 2024-09-20 | -2.04 | $6.11 | 32757 |
| 2024-09-19 | -41.46 | $5.87 | 2021 |
| 2024-09-18 | -50.00 | $5.87 | 2654 |
| 2024-09-17 | -56.25 | $5.84 | 7019 |
| 2024-09-16 | -52.08 | $5.86 | 6706 |
| 2024-09-13 | -38.10 | $5.87 | 8999 |
| 2024-09-12 | -42.86 | $5.84 | 10061 |
| 2024-09-11 | -47.62 | $5.81 | 5879 |
| 2024-09-10 | -44.44 | $5.83 | 1584 |
| 2024-09-09 | -58.57 | $5.77 | 30184 |
| 2024-09-06 | -57.14 | $5.78 | 14678 |
| 2024-09-05 | -44.21 | $5.76 | 16967 |
| 2024-09-04 | -23.16 | $5.96 | 17520 |
| 2024-09-03 | -41.05 | $5.79 | 9361 |
| 2024-08-30 | -24.21 | $5.95 | 6706 |
| 2024-08-29 | -47.37 | $5.73 | 763 |
| 2024-08-28 | -47.37 | $5.73 | 6845 |
| 2024-08-27 | -44.21 | $5.76 | 2934 |
| 2024-08-26 | -31.58 | $5.88 | 17380 |
| 2024-08-23 | -21.05 | $5.98 | 3808 |
| 2024-08-22 | -32.63 | $5.87 | 5448 |
| 2024-08-21 | -43.24 | $5.86 | 14389 |
| 2024-08-20 | -43.24 | $5.86 | 20536 |
| 2024-08-19 | -54.05 | $5.74 | 2439 |
| 2024-08-16 | -63.06 | $5.64 | 20815 |
| 2024-08-15 | -48.65 | $5.80 | 12433 |
| 2024-08-14 | -35.14 | $5.95 | 10338 |
| 2024-08-13 | -36.04 | $5.94 | 9500 |
| 2024-08-12 | -36.94 | $5.93 | 11316 |
| 2024-08-09 | -26.13 | $6.05 | — |
| 2024-08-08 | -26.13 | $6.05 | 34925 |
| 2024-08-07 | -16.67 | $6.18 | 7963 |
| 2024-08-06 | -41.67 | $5.94 | 10762 |
| 2024-08-05 | -29.17 | $6.06 | 1816 |
| 2024-08-02 | -27.08 | $6.08 | 419 |
| 2024-08-01 | -27.08 | $6.08 | 699 |
| 2024-07-31 | -26.04 | $6.09 | 838 |
| 2024-07-30 | -27.08 | $6.08 | 838 |
| 2024-07-29 | -22.92 | $6.12 | 3912 |
| 2024-07-26 | -16.67 | $6.18 | 8661 |
| 2024-07-25 | 0.00 | $6.34 | 3238 |
| 2024-07-24 | -8.82 | $6.24 | 3213 |
| 2024-07-23 | 0.00 | $6.12 | 6706 |
| 2024-07-22 | -11.25 | $5.98 | 1083 |
| 2024-07-19 | -8.75 | $6.00 | 972 |
| 2024-07-18 | -7.50 | $6.01 | 1403 |
| 2024-07-17 | -11.25 | $5.98 | 2104 |
| 2024-07-16 | -1.37 | $5.99 | 3228 |
| 2024-07-15 | -5.36 | $5.80 | 5165 |
| 2024-07-12 | -21.74 | $5.63 | 282 |
| 2024-07-11 | -21.74 | $5.63 | 15423 |
| 2024-07-10 | -17.39 | $5.65 | 253 |
| 2024-07-09 | -16.33 | $5.68 | 756 |
| 2024-07-05 | -23.08 | $5.67 | 5536 |
| 2024-07-02 | -33.96 | $5.62 | 965 |
| 2024-07-01 | -28.30 | $5.65 | 1122 |
| 2024-06-28 | -32.08 | $5.63 | 434 |
| 2024-06-27 | -24.53 | $5.67 | 1375 |
| 2024-06-26 | -32.14 | $5.65 | 16553 |
| 2024-06-25 | -38.33 | $5.64 | 703 |
| 2024-06-24 | -59.22 | $5.69 | 24732 |
| 2024-06-21 | -56.31 | $5.72 | 20459 |
| 2024-06-20 | -97.78 | $5.42 | 5437 |
| 2024-06-18 | -92.39 | $5.45 | 861 |
| 2024-06-17 | -67.39 | $5.68 | 1361 |
| 2024-06-14 | -81.52 | $5.55 | 7879 |
| 2024-06-11 | -78.26 | $5.58 | 2061 |
| 2024-06-10 | -92.39 | $5.45 | 1545 |
| 2024-06-07 | -78.72 | $5.56 | 925 |
| 2024-06-05 | -63.00 | $5.67 | 6461 |
| 2024-06-04 | -59.00 | $5.71 | 574 |
| 2024-06-03 | -54.00 | $5.76 | 1727 |
| 2024-05-31 | -61.00 | $5.69 | 1978 |
| 2024-05-30 | -65.00 | $5.65 | 2369 |
| 2024-05-29 | -59.00 | $5.71 | 233 |
| 2024-05-28 | -61.00 | $5.69 | 10336 |
| 2024-05-24 | -57.00 | $5.73 | 1939 |
| 2024-05-23 | -50.00 | $5.80 | 2794 |
| 2024-05-22 | -43.00 | $5.87 | 11393 |
| 2024-05-21 | -46.08 | $5.83 | 41523 |
| 2024-05-20 | -40.54 | $5.50 | 665 |
| 2024-05-17 | -43.24 | $5.49 | 2154 |
| 2024-05-16 | -72.97 | $5.38 | 441 |
| 2024-05-15 | -72.97 | $5.38 | 4373 |
| 2024-05-13 | -37.84 | $5.51 | 2819 |
| 2024-05-10 | -18.92 | $5.58 | 2186 |
| 2024-05-09 | -20.45 | $5.63 | 27190 |
| 2024-05-08 | -82.22 | $5.36 | 893 |
| 2024-05-07 | -95.74 | $5.30 | 19276 |
| 2024-05-06 | -87.23 | $5.34 | 2807 |
| 2024-05-03 | -57.45 | $5.48 | 2245 |
| 2024-05-01 | -58.49 | $5.50 | 1122 |
| 2024-04-30 | -61.11 | $5.56 | 9780 |
| 2024-04-29 | -80.52 | $5.43 | 960 |
| 2024-04-26 | -79.76 | $5.45 | 2234 |
| 2024-04-25 | -82.14 | $5.43 | 1338 |
| 2024-04-23 | -77.38 | $5.47 | 2389 |
| 2024-04-22 | -73.63 | $5.52 | 3947 |
| 2024-04-19 | -91.21 | $5.36 | 12333 |
| 2024-04-18 | -83.95 | $5.51 | 3126 |
| 2024-04-17 | -83.54 | $5.53 | 434 |
| 2024-04-16 | -87.84 | $5.54 | 299 |
| 2024-04-15 | -87.84 | $5.54 | 448 |
| 2024-04-12 | -86.49 | $5.55 | 1748 |
| 2024-04-11 | -82.43 | $5.58 | 4128 |
| 2024-04-10 | -95.31 | $5.58 | 1355 |
| 2024-04-09 | -84.38 | $5.65 | 5900 |
| 2024-04-08 | -68.75 | $5.75 | 444 |
| 2024-04-05 | -71.88 | $5.73 | 9519 |
| 2024-04-04 | -80.00 | $5.72 | 5257 |
| 2024-04-03 | -78.82 | $5.73 | 4553 |
| 2024-04-02 | -78.82 | $5.73 | 7621 |
| 2024-04-01 | -60.00 | $5.89 | 15631 |
| 2024-03-28 | -41.18 | $6.05 | 373 |
| 2024-03-27 | -45.88 | $6.01 | 1041 |
| 2024-03-26 | -49.41 | $5.98 | 19890 |
| 2024-03-25 | -41.18 | $6.05 | 21416 |
| 2024-03-22 | -81.18 | $5.71 | 6604 |
| 2024-03-21 | -96.15 | $5.65 | 23936 |
| 2024-03-20 | -85.71 | $5.86 | 2298 |
| 2024-03-19 | -100.00 | $5.77 | 8098 |
| 2024-03-18 | -88.89 | $5.84 | 2522 |
| 2024-03-15 | -73.02 | $5.94 | 2341 |
| 2024-03-14 | -65.67 | $6.00 | 467 |
| 2024-03-13 | -68.66 | $5.98 | 8583 |
| 2024-03-12 | -68.83 | $6.01 | 1306 |
| 2024-03-11 | -59.74 | $6.08 | 555 |
| 2024-03-08 | -63.64 | $6.05 | 5025 |
| 2024-03-06 | -59.74 | $6.08 | 5297 |
| 2024-03-05 | -85.71 | $5.88 | 133027 |
| 2024-03-04 | -100.00 | $5.93 | 4113 |
| 2024-03-01 | -90.57 | $6.06 | 3571 |
| 2024-02-29 | -93.33 | $6.06 | 1577 |
| 2024-02-27 | -91.25 | $6.08 | 1242 |
| 2024-02-26 | -63.81 | $6.14 | 2031 |
| 2024-02-23 | -66.67 | $6.11 | 4000 |
| 2024-02-22 | -56.19 | $6.22 | 237 |
| 2024-02-21 | -52.38 | $6.26 | 6810 |
| 2024-02-20 | -50.00 | $6.23 | 5088 |
| 2024-02-16 | -47.93 | $6.23 | 3027 |
| 2024-02-15 | -45.45 | $6.26 | 4096 |
| 2024-02-14 | -45.45 | $6.26 | 3516 |
| 2024-02-13 | -60.33 | $6.08 | 14214 |
| 2024-02-12 | -52.89 | $6.17 | 9392 |
| 2024-02-09 | -47.93 | $6.23 | 2027 |
| 2024-02-08 | -45.45 | $6.26 | 36945 |
| 2024-02-07 | -38.84 | $6.34 | 2794 |
| 2024-02-06 | -36.36 | $6.37 | 8332 |
| 2024-02-05 | -38.84 | $6.34 | 46903 |
| 2024-02-02 | -38.84 | $6.34 | 2843 |
| 2024-02-01 | -38.84 | $6.34 | 159217 |
| 2024-01-31 | -41.32 | $6.31 | 18288 |
| 2024-01-30 | -4.13 | $6.76 | 27796 |
| 2024-01-29 | -44.59 | $6.01 | 5045 |
| 2024-01-26 | -52.70 | $5.95 | 4926 |
| 2024-01-25 | -35.14 | $6.08 | 29764 |
| 2024-01-24 | -59.49 | $5.87 | 1299 |
| 2024-01-23 | -30.86 | $5.84 | 23812 |
| 2024-01-22 | -19.35 | $5.98 | 16582 |
| 2024-01-19 | -12.70 | $6.10 | 4076 |
| 2024-01-18 | -4.12 | $6.26 | 4701 |
| 2024-01-17 | -13.40 | $6.08 | 2203 |
| 2024-01-16 | -10.31 | $6.14 | 5982 |
| 2024-01-12 | -6.70 | $6.21 | 15424 |
| 2024-01-11 | 0.00 | $6.18 | 6429 |
| 2024-01-10 | 0.00 | $6.12 | 1734 |
| 2024-01-09 | -8.33 | $5.94 | — |
| 2024-01-08 | -8.33 | $5.94 | 2625 |
| 2024-01-05 | -4.17 | $5.98 | 2910 |
| 2024-01-04 | -5.36 | $5.96 | 3268 |
| 2024-01-03 | -7.98 | $5.87 | 3427 |
| 2024-01-02 | -13.50 | $5.78 | 11538 |
| 2023-12-29 | -14.72 | $5.76 | 17077 |
| 2023-12-28 | -12.18 | $5.74 | 7917 |
| 2023-12-27 | -7.69 | $5.81 | 11370 |
| 2023-12-26 | -16.03 | $5.68 | 14002 |
| 2023-12-22 | -8.22 | $5.71 | 222261 |
| 2023-12-21 | -30.00 | $4.79 | 28027 |
| 2023-12-20 | -53.33 | $4.65 | 13420 |
| 2023-12-19 | -75.00 | $4.52 | 45500 |
| 2023-12-18 | -63.33 | $4.59 | 39124 |
| 2023-12-15 | -35.00 | $4.76 | 15718 |
| 2023-12-14 | -35.00 | $4.76 | 21424 |
| 2023-12-13 | -50.00 | $4.67 | 7576 |
| 2023-12-12 | -66.67 | $4.57 | 4065 |
| 2023-12-11 | -51.67 | $4.66 | 17678 |
| 2023-12-08 | -36.67 | $4.75 | 6619 |
| 2023-12-07 | -35.00 | $4.76 | 143051 |
| 2023-12-06 | -100.00 | $4.44 | 19863 |
| 2023-12-05 | -100.00 | $4.47 | 20363 |
| 2023-12-04 | -85.19 | $4.51 | 19614 |
| 2023-12-01 | -40.74 | $4.63 | 60057 |
| 2023-11-30 | -89.29 | $4.51 | 10419 |
| 2023-11-29 | -88.89 | $4.52 | 14076 |
| 2023-11-28 | -70.37 | $4.57 | 2290 |
| 2023-11-27 | -80.65 | $4.51 | 2727 |
| 2023-11-24 | -41.94 | $4.63 | 419 |
| 2023-11-22 | -41.94 | $4.63 | 559 |
| 2023-11-21 | -41.94 | $4.63 | 310 |
| 2023-11-20 | -64.52 | $4.56 | 1380 |
| 2023-11-17 | -65.79 | $4.58 | 53789 |
| 2023-11-16 | -50.00 | $4.64 | — |
| 2023-11-15 | -45.24 | $4.64 | 7457 |
| 2023-11-14 | -45.24 | $4.64 | 856 |
| 2023-11-13 | -45.24 | $4.64 | — |
| 2023-11-10 | -45.24 | $4.64 | 5879 |
| 2023-11-09 | -52.27 | $4.62 | — |
| 2023-11-08 | -52.27 | $4.62 | 3480 |
| 2023-11-07 | -52.27 | $4.62 | 1398 |
| 2023-11-06 | -54.35 | $4.62 | 475 |
| 2023-11-03 | -50.00 | $4.64 | 2994 |
| 2023-11-02 | -51.02 | $4.65 | 2885 |
| 2023-11-01 | -67.35 | $4.57 | 563 |
| 2023-10-31 | -75.51 | $4.53 | 780 |
| 2023-10-30 | -71.43 | $4.55 | 4347 |
| 2023-10-27 | -33.96 | $4.76 | 1956 |
| 2023-10-26 | -33.96 | $4.76 | — |
| 2023-10-25 | -33.96 | $4.76 | 559 |
| 2023-10-24 | -33.96 | $4.76 | — |
| 2023-10-23 | -33.96 | $4.76 | 4039 |
| 2023-10-20 | -73.21 | $4.56 | 13882 |
| 2023-10-19 | -50.00 | $4.69 | 5830 |
| 2023-10-18 | -83.33 | $4.62 | 3776 |
| 2023-10-17 | -88.10 | $4.60 | 5154 |
| 2023-10-16 | -83.33 | $4.62 | 4631 |
| 2023-10-13 | -96.77 | $4.67 | 3519 |
| 2023-10-12 | -77.42 | $4.73 | 1762 |
| 2023-10-11 | -67.74 | $4.76 | 2689 |
| 2023-10-10 | -67.74 | $4.76 | 5216 |
| 2023-10-09 | -33.33 | $4.87 | 376 |
| 2023-10-06 | -23.33 | $4.90 | 1032 |
| 2023-10-05 | -84.00 | $4.76 | 1784 |
| 2023-10-04 | -84.00 | $4.76 | 11719 |
| 2023-10-03 | -66.67 | $4.77 | 1183 |
| 2023-10-02 | -10.00 | $4.94 | 1340 |
| 2023-09-29 | -40.00 | $4.85 | 626 |
| 2023-09-28 | -38.24 | $4.88 | 437 |
| 2023-09-27 | -41.18 | $4.87 | 564 |
| 2023-09-26 | -29.41 | $4.91 | — |
| 2023-09-25 | -29.41 | $4.91 | 975 |
| 2023-09-22 | -11.76 | $4.97 | — |
| 2023-09-21 | -11.76 | $4.97 | 7426 |
| 2023-09-20 | -35.29 | $4.89 | 166 |
| 2023-09-19 | -52.94 | $4.83 | 279 |
| 2023-09-18 | -52.94 | $4.83 | 627 |
| 2023-09-15 | -70.59 | $4.77 | 11050 |
| 2023-09-14 | -61.76 | $4.80 | 2385 |
| 2023-09-13 | -50.00 | $4.84 | 4954 |
| 2023-09-12 | -38.24 | $4.88 | 3759 |
| 2023-09-11 | -51.22 | $4.87 | 1077 |
| 2023-09-08 | -46.34 | $4.89 | — |
| 2023-09-07 | -46.34 | $4.89 | — |
| 2023-09-06 | -46.34 | $4.89 | 9550 |
| 2023-09-05 | -58.06 | $4.90 | 8242 |
| 2023-09-01 | -54.84 | $4.91 | 8661 |
| 2023-08-31 | -22.58 | $5.01 | 5165 |
| 2023-08-30 | -58.82 | $4.91 | 2657 |
| 2023-08-29 | -29.41 | $5.01 | 140 |
| 2023-08-28 | -29.41 | $5.01 | 210 |
| 2023-08-25 | -47.06 | $4.95 | 1344 |
| 2023-08-24 | -50.00 | $4.94 | 2238 |
| 2023-08-23 | -50.00 | $4.94 | 2744 |
| 2023-08-22 | -52.94 | $4.93 | 1650 |
| 2023-08-21 | -47.06 | $4.95 | 2005 |
| 2023-08-18 | -62.96 | $4.94 | 1031 |
| 2023-08-17 | -62.96 | $4.94 | 4187 |
| 2023-08-16 | -62.96 | $4.94 | 6672 |
| 2023-08-15 | -66.67 | $4.87 | 5831 |
| 2023-08-14 | -8.33 | $5.08 | 274 |
| 2023-08-11 | -12.50 | $5.06 | 1759 |
| 2023-08-10 | -40.00 | $4.95 | 140 |
| 2023-08-09 | -40.00 | $4.95 | — |
| 2023-08-08 | -40.00 | $4.95 | 2418 |
| 2023-08-07 | -25.00 | $5.01 | 595 |
| 2023-08-04 | -24.39 | $5.01 | 1998 |
| 2023-08-03 | -28.57 | $5.00 | 19424 |
| 2023-08-02 | -2.38 | $5.11 | 3512 |
| 2023-08-01 | -26.19 | $5.01 | 9711 |
| 2023-07-31 | -26.19 | $5.01 | 4873 |
| 2023-07-28 | -26.19 | $5.01 | 1004 |
| 2023-07-27 | -47.62 | $4.92 | 8946 |
| 2023-07-26 | -66.67 | $4.84 | 306 |
| 2023-07-25 | -28.57 | $5.00 | 699 |
| 2023-07-24 | -26.67 | $5.00 | 419 |
| 2023-07-21 | -26.67 | $5.00 | 49471 |
| 2023-07-20 | -33.33 | $4.97 | 327 |
| 2023-07-19 | -33.33 | $4.97 | 5432 |
| 2023-07-18 | -33.33 | $4.97 | 7042 |
| 2023-07-17 | -24.44 | $5.01 | 1077 |
| 2023-07-14 | -57.78 | $4.86 | 5096 |
| 2023-07-13 | -42.22 | $4.93 | 7806 |
| 2023-07-12 | -31.11 | $4.98 | 36712 |
| 2023-07-11 | -26.67 | $5.00 | 7364 |
| 2023-07-10 | -73.33 | $4.79 | 1844 |
| 2023-07-07 | -48.89 | $4.90 | 216303 |
| 2023-07-06 | -44.44 | $4.92 | 1792 |
| 2023-07-05 | -33.33 | $4.97 | — |
| 2023-07-03 | -33.33 | $4.97 | 15463 |
| 2023-06-30 | -66.67 | $4.82 | 408 |
| 2023-06-29 | -57.78 | $4.86 | 1059 |
| 2023-06-28 | -54.00 | $4.85 | 1326 |
| 2023-06-27 | -62.50 | $4.83 | 2505 |
| 2023-06-26 | -57.14 | $4.86 | 1570 |
| 2023-06-23 | -37.50 | $4.97 | 4356 |
| 2023-06-22 | -50.00 | $4.90 | 140 |
| 2023-06-21 | -50.88 | $4.90 | 1781 |
| 2023-06-20 | -15.79 | $5.10 | 359 |
| 2023-06-16 | -31.58 | $5.01 | 35879 |
| 2023-06-15 | -82.46 | $4.72 | 1527 |
| 2023-06-14 | -91.23 | $4.67 | 8770 |
| 2023-06-13 | -82.46 | $4.72 | 12539 |
| 2023-06-12 | -77.19 | $4.75 | 1372 |
| 2023-06-09 | -87.72 | $4.69 | 795 |
| 2023-06-08 | -70.31 | $4.74 | 31965 |
| 2023-06-07 | -13.43 | $5.10 | 943 |
| 2023-06-06 | -20.90 | $5.05 | 1391 |
| 2023-06-05 | -49.25 | $4.86 | 1736 |
| 2023-06-02 | -36.90 | $4.88 | 6707 |
| 2023-06-01 | -51.19 | $4.76 | 3903 |
| 2023-05-31 | -27.38 | $4.96 | 288272 |
| 2023-05-30 | -51.19 | $4.76 | 16842 |
| 2023-05-26 | -28.24 | $4.96 | 4118 |
| 2023-05-25 | -42.45 | $4.96 | 148 |
| 2023-05-24 | -33.02 | $5.06 | 1214 |
| 2023-05-23 | -23.36 | $5.17 | 3761 |
| 2023-05-22 | -21.50 | $5.19 | 1475 |
| 2023-05-19 | -33.64 | $5.06 | 140 |
| 2023-05-18 | -33.64 | $5.06 | 1403 |
| 2023-05-17 | -47.66 | $4.91 | 7155 |
| 2023-05-16 | -56.07 | $4.82 | 4014 |
| 2023-05-15 | -71.03 | $4.66 | 10440 |
| 2023-05-12 | -58.72 | $4.80 | 4490 |
| 2023-05-11 | -62.39 | $4.76 | 1204 |
| 2023-05-10 | -51.38 | $4.88 | 685 |
| 2023-05-09 | -68.07 | $4.73 | 1805 |
| 2023-05-08 | -80.67 | $4.58 | 4428 |
| 2023-05-05 | -79.17 | $4.60 | 3557 |
| 2023-05-04 | -81.82 | $4.60 | 13769 |
| 2023-05-03 | -79.41 | $4.87 | 33894 |
| 2023-05-02 | -83.13 | $4.99 | 16110 |
| 2023-05-01 | -85.71 | $5.20 | 10399 |
| 2023-04-28 | -66.04 | $5.33 | 7598 |
| 2023-04-27 | -81.13 | $5.25 | 1615 |
| 2023-04-26 | -79.25 | $5.26 | 682 |
| 2023-04-25 | -86.21 | $5.23 | 616 |
| 2023-04-24 | -94.83 | $5.18 | 2786 |
| 2023-04-21 | -100.00 | $5.20 | 2661 |
| 2023-04-20 | -88.17 | $5.38 | 848 |
| 2023-04-19 | -86.46 | $5.40 | 1516 |
| 2023-04-18 | -87.50 | $5.39 | 6421 |
| 2023-04-17 | -82.29 | $5.44 | 1542 |
| 2023-04-14 | -93.75 | $5.33 | 2900 |
| 2023-04-13 | -88.89 | $5.43 | 710 |
| 2023-04-12 | -76.67 | $5.54 | 140 |
| 2023-04-11 | -81.25 | $5.54 | 419 |
| 2023-04-10 | -81.58 | $5.54 | 3526 |
| 2023-04-06 | -78.26 | $5.58 | 1060 |
| 2023-04-05 | -100.00 | $5.33 | 1674 |
| 2023-04-04 | -100.00 | $5.35 | 465 |
| 2023-04-03 | -98.52 | $5.40 | 2625 |
| 2023-03-31 | -96.15 | $5.48 | 7517 |
| 2023-03-30 | -100.00 | $5.48 | 821 |
| 2023-03-29 | -93.44 | $5.59 | 6426 |
| 2023-03-28 | -100.00 | $5.63 | 1655 |
| 2023-03-27 | -100.00 | $5.65 | 8578 |
| 2023-03-24 | -91.67 | $5.81 | 1337 |
| 2023-03-23 | -92.08 | $5.88 | 9444 |
| 2023-03-22 | -65.22 | $6.23 | 852 |
| 2023-03-21 | -77.17 | $6.12 | 2010 |
| 2023-03-20 | -70.00 | $6.20 | 7854 |
| 2023-03-17 | -92.96 | $6.21 | 2826 |
| 2023-03-16 | -94.37 | $6.20 | 419 |
| 2023-03-15 | -95.00 | $6.20 | 1228 |
| 2023-03-14 | -88.57 | $6.34 | 3318 |
| 2023-03-13 | -70.00 | $6.47 | 1284 |
| 2023-03-10 | -100.00 | $6.48 | 219 |
| 2023-03-09 | -89.19 | $6.63 | 4929 |
| 2023-03-08 | -62.16 | $6.73 | 781 |
| 2023-03-07 | -62.16 | $6.73 | 81 |
| 2023-03-06 | -62.16 | $6.73 | 134 |
| 2023-03-03 | -62.16 | $6.73 | 2304 |
| 2023-03-02 | -83.78 | $6.65 | 1091 |
| 2023-03-01 | -91.89 | $6.62 | 4789 |
| 2023-02-28 | -50.00 | $6.79 | 2224 |
| 2023-02-27 | -67.65 | $6.73 | 4051 |
| 2023-02-24 | -67.65 | $6.73 | 1854 |
| 2023-02-23 | -38.24 | $6.83 | 789 |
| 2023-02-22 | -67.65 | $6.73 | 2550 |
| 2023-02-21 | -55.88 | $6.77 | 2007 |
| 2023-02-17 | -21.95 | $6.87 | 5429 |
| 2023-02-16 | -29.27 | $6.84 | 437 |
| 2023-02-15 | 0.00 | $6.96 | 957 |
| 2023-02-14 | -27.50 | $6.84 | 21 |
| 2023-02-13 | -27.50 | $6.84 | 476 |
| 2023-02-10 | -47.50 | $6.76 | 1682 |
| 2023-02-09 | -27.50 | $6.84 | 2878 |
| 2023-02-08 | -47.50 | $6.76 | 2487 |
| 2023-02-07 | -60.00 | $6.71 | 2499 |
| 2023-02-06 | -62.50 | $6.70 | 7 |
| 2023-02-03 | -51.02 | $6.70 | 824 |
| 2023-02-02 | -55.10 | $6.68 | 1025 |
| 2023-02-01 | -58.00 | $6.66 | 8868 |
| 2023-01-31 | -42.00 | $6.74 | 1992 |
| 2023-01-30 | -28.00 | $6.81 | 2042 |
| 2023-01-27 | -25.93 | $6.81 | 2509 |
| 2023-01-26 | -48.15 | $6.69 | 142 |
| 2023-01-25 | -48.15 | $6.69 | 868 |
| 2023-01-24 | -46.30 | $6.70 | 3843 |
| 2023-01-23 | -69.64 | $6.56 | 4177 |
| 2023-01-20 | -69.64 | $6.56 | 12731 |
| 2023-01-19 | -60.00 | $6.56 | 5905 |
| 2023-01-18 | -53.42 | $6.56 | 9576 |
| 2023-01-17 | -38.27 | $6.56 | 2576 |
| 2023-01-13 | -38.27 | $6.56 | 1162 |
| 2023-01-12 | -38.27 | $6.56 | 7834 |
| 2023-01-11 | -38.27 | $6.56 | 666 |
| 2023-01-10 | -38.27 | $6.56 | 285 |
| 2023-01-09 | -38.27 | $6.56 | 272 |
| 2023-01-06 | -50.62 | $6.46 | — |
| 2023-01-05 | -50.62 | $6.46 | 1636 |
| 2023-01-04 | -44.44 | $6.51 | 2777 |
| 2023-01-03 | -51.85 | $6.45 | 2475 |
| 2022-12-30 | -43.21 | $6.52 | 2738 |
| 2022-12-29 | -51.85 | $6.45 | 19132 |
| 2022-12-28 | -45.68 | $6.50 | 5466 |
| 2022-12-27 | -51.85 | $6.45 | 493 |
| 2022-12-23 | -46.91 | $6.49 | 159 |
| 2022-12-22 | -51.14 | $6.49 | 23725 |
| 2022-12-21 | -56.52 | $6.46 | 3751 |
| 2022-12-20 | -39.13 | $6.62 | 113277 |
| 2022-12-19 | -47.83 | $6.54 | 3983 |
| 2022-12-16 | -85.87 | $6.19 | 57572 |
| 2022-12-15 | -86.81 | $6.23 | 73178 |
| 2022-12-14 | -100.00 | $6.23 | 56497 |
| 2022-12-13 | -100.00 | $6.49 | 4564 |
| 2022-12-12 | -100.00 | $6.56 | 11647 |
| 2022-12-09 | -86.36 | $6.69 | 8066 |
| 2022-12-08 | -97.83 | $6.64 | 8565 |
| 2022-12-07 | -81.63 | $6.72 | 3090 |
| 2022-12-06 | -89.80 | $6.68 | 2184 |
| 2022-12-05 | -100.00 | $6.68 | 3624 |
| 2022-12-02 | -89.13 | $6.76 | 133 |
| 2022-12-01 | -89.13 | $6.76 | 166 |
| 2022-11-30 | -90.38 | $6.76 | 8548 |
| 2022-11-29 | -100.00 | $6.71 | 186 |
| 2022-11-28 | -100.00 | $6.71 | 5753 |
| 2022-11-25 | -97.06 | $6.94 | 73 |
| 2022-11-23 | -97.06 | $6.94 | 12166 |
| 2022-11-22 | -94.12 | $6.95 | 891 |
| 2022-11-21 | -100.00 | $6.95 | 511 |
| 2022-11-18 | -100.00 | $6.95 | 8 |
| 2022-11-17 | -100.00 | $6.95 | 14842 |
| 2022-11-16 | -62.50 | $7.07 | 172 |
| 2022-11-15 | -71.88 | $7.04 | 15 |
| 2022-11-14 | -71.88 | $7.04 | 3209 |
| 2022-11-11 | -84.00 | $7.06 | 817 |
| 2022-11-10 | -72.00 | $7.09 | 3896 |
| 2022-11-09 | -60.00 | $7.12 | 5532 |
| 2022-11-08 | -88.00 | $7.05 | 1039 |
| 2022-11-07 | -100.00 | $7.02 | 415 |
| 2022-11-04 | -40.00 | $7.17 | 48 |
| 2022-11-03 | -40.00 | $7.17 | 7 |
| 2022-11-02 | -35.71 | $7.17 | 25400 |
| 2022-11-01 | 0.00 | $7.27 | 16331 |
| 2022-10-31 | 0.00 | $7.27 | 3786 |
| 2022-10-28 | 0.00 | $7.23 | 10142 |
| 2022-10-27 | 0.00 | $7.23 | 1682 |
| 2022-10-26 | 0.00 | $7.16 | 476 |
| 2022-10-25 | 0.00 | $7.16 | 20434 |
| 2022-10-24 | 0.00 | $7.15 | 8096 |
| 2022-10-21 | -10.00 | $7.12 | 84 |
| 2022-10-20 | -10.00 | $7.12 | 21016 |
| 2022-10-19 | -9.68 | $7.12 | 911 |
| 2022-10-18 | -9.68 | $7.12 | 912 |
| 2022-10-17 | -18.75 | $7.09 | 305 |
| 2022-10-14 | -11.76 | $7.09 | 2069 |
| 2022-10-13 | -11.76 | $7.09 | 19759 |
| 2022-10-12 | -7.84 | $7.11 | 22242 |
| 2022-10-11 | -9.80 | $7.10 | 10582 |
| 2022-10-10 | 0.00 | $7.15 | 493 |
| 2022-10-07 | -10.00 | $7.09 | 1147 |
| 2022-10-06 | -12.00 | $7.08 | 20032 |
| 2022-10-05 | -30.00 | $6.99 | 496 |
| 2022-10-04 | -30.00 | $6.99 | 940 |
| 2022-10-03 | -32.00 | $6.98 | 2354 |
| 2022-09-30 | -32.00 | $6.98 | 4782 |
| 2022-09-29 | -28.00 | $7.00 | 1887 |
| 2022-09-28 | 0.00 | $7.14 | 177 |
| 2022-09-27 | 0.00 | $7.14 | 189 |
| 2022-09-26 | 0.00 | $7.14 | 1215 |
| 2022-09-23 | -31.58 | $6.90 | 1787 |
| 2022-09-22 | -20.00 | $6.84 | 156 |
| 2022-09-21 | -20.00 | $6.84 | 198 |
| 2022-09-20 | -20.00 | $6.84 | 782 |
| 2022-09-19 | 0.00 | $6.89 | 13063 |
| 2022-09-16 | -4.35 | $6.87 | 28421 |
| 2022-09-15 | -95.24 | $6.66 | 148 |
| 2022-09-14 | -95.24 | $6.66 | 4039 |
| 2022-09-13 | -61.90 | $6.73 | 809 |
| 2022-09-12 | -95.45 | $6.66 | 4609 |
| 2022-09-09 | -100.00 | $6.65 | 32 |
| 2022-09-08 | -88.00 | $6.65 | 339 |
| 2022-09-07 | -88.00 | $6.65 | 585 |
| 2022-09-06 | -76.00 | $6.68 | 7263 |
| 2022-09-02 | -28.00 | $6.80 | 9134 |
| 2022-09-01 | -64.00 | $6.71 | 11 |
| 2022-08-31 | -64.00 | $6.71 | 7531 |
| 2022-08-30 | -56.00 | $6.73 | 1049 |
| 2022-08-29 | -12.00 | $6.84 | 411 |
| 2022-08-26 | -4.00 | $6.86 | 73 |
| 2022-08-25 | -4.00 | $6.86 | 142 |
| 2022-08-24 | -64.00 | $6.71 | 7 |
| 2022-08-23 | -61.54 | $6.71 | 1344 |
| 2022-08-22 | -51.52 | $6.70 | 279 |
| 2022-08-19 | -3.03 | $6.86 | 145 |
| 2022-08-18 | -3.03 | $6.86 | 292 |
| 2022-08-17 | -33.33 | $6.76 | 6 |
| 2022-08-16 | -30.56 | $6.76 | 323 |
| 2022-08-15 | -36.11 | $6.74 | 4442 |
| 2022-08-12 | 0.00 | $6.73 | 142 |
| 2022-08-11 | 0.00 | $6.73 | 2270 |
| 2022-08-10 | -47.83 | $6.62 | 1829 |
| 2022-08-09 | -47.83 | $6.62 | 876 |
| 2022-08-08 | -34.78 | $6.65 | 643 |
| 2022-08-05 | 0.00 | $6.73 | 485 |
| 2022-08-04 | 0.00 | $6.73 | 803 |
| 2022-08-03 | 0.00 | $6.72 | 419 |
| 2022-08-02 | -29.17 | $6.67 | 3508 |
| 2022-08-01 | -33.33 | $6.66 | 177 |
| 2022-07-29 | -33.33 | $6.66 | 140 |
| 2022-07-28 | -41.67 | $6.64 | 275 |
| 2022-07-27 | -54.17 | $6.61 | 73 |
| 2022-07-26 | -54.17 | $6.61 | 2893 |
| 2022-07-25 | -41.67 | $6.64 | 244 |
| 2022-07-22 | -41.67 | $6.64 | 279 |
| 2022-07-21 | -80.00 | $6.56 | 189 |
| 2022-07-20 | -94.29 | $6.51 | 137 |
| 2022-07-19 | -94.29 | $6.51 | 145 |
| 2022-07-18 | -94.29 | $6.51 | 265 |
| 2022-07-15 | -94.29 | $6.51 | 4310 |
| 2022-07-14 | -82.86 | $6.55 | 6291 |
| 2022-07-13 | -62.86 | $6.62 | 138 |
| 2022-07-12 | -62.86 | $6.62 | 313 |
| 2022-07-11 | -62.86 | $6.62 | 557 |
| 2022-07-08 | -62.86 | $6.62 | 1055 |
| 2022-07-07 | -51.43 | $6.66 | 1650 |
| 2022-07-06 | -31.43 | $6.73 | 2334 |
| 2022-07-05 | -42.86 | $6.69 | 1424 |
| 2022-07-01 | -45.71 | $6.68 | 570 |
| 2022-06-30 | -70.45 | $6.62 | 205 |
| 2022-06-29 | -77.27 | $6.59 | 708 |
| 2022-06-28 | -63.27 | $6.67 | 4308 |
| 2022-06-27 | -48.98 | $6.74 | 634 |
| 2022-06-24 | -48.98 | $6.74 | 1565 |
| 2022-06-23 | -57.14 | $6.70 | 5190 |
| 2022-06-22 | -51.43 | $6.80 | 2227 |
| 2022-06-21 | -57.14 | $6.78 | 907 |
| 2022-06-17 | -51.43 | $6.80 | 8038 |
| 2022-06-16 | -100.00 | $6.63 | 123 |
| 2022-06-15 | -100.00 | $6.63 | 1743 |
| 2022-06-14 | -93.75 | $6.68 | 882 |
| 2022-06-13 | -96.88 | $6.67 | 4595 |
| 2022-06-10 | -56.25 | $6.80 | 144 |
| 2022-06-09 | -56.25 | $6.80 | 176 |
| 2022-06-08 | -56.25 | $6.80 | 8075 |
| 2022-06-07 | -56.25 | $6.80 | 5911 |
| 2022-06-06 | -75.00 | $6.74 | 6070 |
| 2022-06-03 | -43.75 | $6.84 | 397 |
| 2022-06-02 | -48.57 | $6.84 | 2583 |
| 2022-06-01 | -40.54 | $6.88 | 659 |
| 2022-05-31 | -30.43 | $6.98 | 541 |
| 2022-05-27 | -48.39 | $6.98 | 571 |
| 2022-05-26 | -93.55 | $6.70 | 5430 |
| 2022-05-25 | -87.10 | $6.74 | 6447 |
| 2022-05-24 | -88.71 | $6.73 | 940 |
| 2022-05-23 | -72.58 | $6.83 | 485 |
| 2022-05-20 | -95.31 | $6.69 | 10905 |
| 2022-05-19 | -92.86 | $6.80 | 98 |
| 2022-05-18 | -93.10 | $6.80 | 5204 |
| 2022-05-17 | -93.10 | $6.80 | 8184 |
| 2022-05-16 | -98.25 | $6.81 | 2985 |
| 2022-05-13 | -91.23 | $6.85 | 4543 |
| 2022-05-12 | -98.25 | $6.81 | 1467 |
| 2022-05-11 | -89.29 | $6.87 | 6949 |
| 2022-05-10 | -69.64 | $6.98 | 4 |
| 2022-05-09 | -69.64 | $6.98 | 7531 |
| 2022-05-06 | -73.58 | $6.98 | 5399 |
| 2022-05-05 | -75.00 | $7.01 | 1432 |
| 2022-05-04 | -76.09 | $7.02 | 5121 |
| 2022-05-03 | -71.43 | $7.12 | 982 |
| 2022-05-02 | -25.71 | $7.28 | 379 |
| 2022-04-29 | -47.37 | $7.22 | 12396 |
| 2022-04-28 | -52.94 | $7.22 | 701 |
| 2022-04-27 | -52.94 | $7.22 | 19442 |
| 2022-04-26 | -57.45 | $7.17 | 539 |
| 2022-04-25 | -45.00 | $7.30 | 4437 |
| 2022-04-22 | -52.05 | $7.32 | 518 |
| 2022-04-21 | -52.05 | $7.32 | 5447 |
| 2022-04-20 | -49.32 | $7.34 | 1699 |
| 2022-04-19 | -45.21 | $7.37 | 317 |
| 2022-04-18 | -45.21 | $7.37 | — |
| 2022-04-14 | -45.21 | $7.37 | 134 |
| 2022-04-13 | -45.21 | $7.37 | 5394 |
| 2022-04-12 | -65.75 | $7.22 | 870 |
| 2022-04-11 | -67.12 | $7.21 | 2374 |
| 2022-04-08 | -57.53 | $7.28 | 11 |
| 2022-04-07 | -57.53 | $7.28 | 316 |
| 2022-04-06 | -69.86 | $7.19 | 316 |
| 2022-04-05 | -69.86 | $7.19 | 8013 |
| 2022-04-04 | -56.16 | $7.29 | 3050 |
| 2022-04-01 | -58.90 | $7.27 | 1298 |
| 2022-03-31 | -58.90 | $7.27 | 3321 |
| 2022-03-30 | -61.64 | $7.25 | 9328 |
| 2022-03-29 | -49.32 | $7.34 | 15192 |
| 2022-03-28 | -79.41 | $7.48 | 1201 |
| 2022-03-25 | -73.53 | $7.52 | 3161 |
| 2022-03-24 | -86.76 | $7.43 | 1208 |
| 2022-03-23 | -66.18 | $7.57 | 616 |
| 2022-03-22 | -47.06 | $7.70 | 1520 |
| 2022-03-21 | -51.47 | $7.67 | 179 |
| 2022-03-18 | -47.06 | $7.70 | 30399 |
| 2022-03-17 | -66.18 | $7.57 | 2432 |
| 2022-03-16 | -70.59 | $7.54 | 88102 |
| 2022-03-15 | -77.94 | $7.49 | 27148 |
| 2022-03-14 | -92.65 | $7.39 | 729 |
| 2022-03-11 | -66.18 | $7.57 | 439 |
| 2022-03-10 | -66.18 | $7.57 | 1259 |
| 2022-03-09 | -73.53 | $7.52 | 1130 |
| 2022-03-08 | -77.94 | $7.49 | 15567 |
| 2022-03-07 | -100.00 | $7.34 | 34098 |
| 2022-03-04 | -100.00 | $7.44 | 18913 |
| 2022-03-03 | -78.33 | $7.57 | 5779 |
| 2022-03-02 | -86.67 | $7.52 | 86138 |
| 2022-03-01 | -91.23 | $7.52 | 26632 |
| 2022-02-28 | -80.77 | $7.62 | 29887 |
| 2022-02-25 | -71.15 | $7.67 | 3987 |
| 2022-02-24 | -94.23 | $7.55 | 12840 |
| 2022-02-23 | -52.94 | $7.77 | 3916 |
| 2022-02-22 | -47.06 | $7.80 | 18236 |
| 2022-02-18 | -50.98 | $7.78 | 67 |
| 2022-02-17 | -50.98 | $7.78 | 1906 |
| 2022-02-16 | -47.06 | $7.80 | 9525 |
| 2022-02-15 | -33.33 | $7.87 | 2087 |
| 2022-02-14 | -47.06 | $7.80 | 5162 |
| 2022-02-11 | -52.94 | $7.77 | 200 |
| 2022-02-10 | -41.18 | $7.83 | 75927 |
| 2022-02-09 | -26.53 | $7.91 | 7292 |
| 2022-02-08 | -4.08 | $8.02 | 513 |
| 2022-02-07 | -48.57 | $7.91 | 7781 |
| 2022-02-04 | -54.29 | $7.87 | 3188 |
| 2022-02-03 | -50.00 | $7.90 | 7052 |
| 2022-02-02 | -78.57 | $7.70 | 904 |
| 2022-02-01 | -68.57 | $7.77 | 7 |
| 2022-01-31 | -68.57 | $7.77 | 1723 |
| 2022-01-28 | -67.14 | $7.78 | 6379 |
| 2022-01-27 | -64.29 | $7.80 | 492 |
| 2022-01-26 | -78.57 | $7.70 | 18058 |
| 2022-01-25 | -93.94 | $7.63 | 360 |
| 2022-01-24 | -93.94 | $7.63 | 8597 |
| 2022-01-21 | -89.39 | $7.66 | 5274 |
| 2022-01-20 | -68.18 | $7.80 | 5981 |
| 2022-01-19 | -68.18 | $7.80 | 631 |
| 2022-01-18 | -67.16 | $7.80 | 2784 |
| 2022-01-14 | -68.66 | $7.79 | 3135 |
| 2022-01-13 | -70.15 | $7.78 | 6525 |
| 2022-01-12 | -56.72 | $7.87 | 46 |
| 2022-01-11 | -55.88 | $7.87 | 4672 |
| 2022-01-10 | 0.00 | $8.25 | 251 |
| 2022-01-07 | 0.00 | $8.25 | 229 |
| 2022-01-06 | 0.00 | $8.25 | 148 |
| 2022-01-05 | 0.00 | $8.25 | 3132 |
| 2022-01-04 | -29.17 | $7.72 | 3745 |
| 2022-01-03 | -65.22 | $7.63 | 74 |
| 2021-12-31 | -65.22 | $7.63 | 6098 |
| 2021-12-30 | -39.39 | $7.64 | 7935 |
| 2021-12-29 | -38.89 | $7.66 | 1695 |
| 2021-12-28 | -42.50 | $7.67 | 10517 |
| 2021-12-27 | -55.00 | $7.62 | 228 |
| 2021-12-23 | -45.00 | $7.66 | 6078 |
| 2021-12-22 | -62.50 | $7.59 | 1760 |
| 2021-12-21 | -67.39 | $7.59 | 2203 |
| 2021-12-20 | -70.21 | $7.58 | 643 |
| 2021-12-17 | -57.89 | $7.68 | 123 |
| 2021-12-16 | -57.89 | $7.68 | 1820 |
| 2021-12-15 | -76.92 | $7.59 | 467 |
| 2021-12-14 | -80.00 | $7.57 | 1634 |
| 2021-12-13 | -83.08 | $7.55 | 2962 |
| 2021-12-10 | -72.31 | $7.62 | 5286 |
| 2021-12-09 | -76.92 | $7.59 | 3805 |
| 2021-12-08 | -64.62 | $7.67 | 130 |
| 2021-12-07 | -64.62 | $7.67 | 1960 |
| 2021-12-06 | -78.46 | $7.58 | 289 |
| 2021-12-03 | -78.46 | $7.58 | 116 |
| 2021-12-02 | -78.46 | $7.58 | 52569 |
| 2021-12-01 | -85.71 | $7.67 | 14188 |
| 2021-11-30 | -85.71 | $7.67 | 4973 |
| 2021-11-29 | -100.00 | $7.60 | 3592 |
| 2021-11-26 | -83.33 | $7.79 | 5443 |
| 2021-11-24 | -71.05 | $7.82 | 1797 |
| 2021-11-23 | -74.36 | $7.80 | 717 |
| 2021-11-22 | -74.36 | $7.80 | 536 |
| 2021-11-19 | -76.92 | $7.79 | 1784 |
| 2021-11-18 | -79.49 | $7.78 | 9115 |
| 2021-11-17 | -20.51 | $8.01 | 8157 |
| 2021-11-16 | -80.00 | $7.75 | 26335 |
| 2021-11-15 | -60.00 | $7.80 | 686 |
| 2021-11-12 | -80.00 | $7.75 | 13372 |
| 2021-11-11 | -60.00 | $7.74 | 4560 |
| 2021-11-10 | -50.00 | $7.75 | 11826 |
| 2021-11-09 | -60.00 | $7.74 | 4747 |
| 2021-11-08 | -40.00 | $7.76 | 654 |
| 2021-11-05 | -60.00 | $7.74 | 2258 |
| 2021-11-04 | -10.00 | $7.79 | 637 |
| 2021-11-03 | -10.00 | $7.79 | 2301 |
| 2021-11-02 | -10.00 | $7.79 | 1664 |
| 2021-11-01 | -10.00 | $7.79 | 775 |
| 2021-10-29 | -70.00 | $7.73 | 4760 |
| 2021-10-28 | -90.00 | $7.71 | 773 |
| 2021-10-27 | -10.00 | $7.79 | 1535 |
| 2021-10-26 | -100.00 | $7.70 | 868 |
| 2021-10-25 | -100.00 | $7.70 | 1689 |
| 2021-10-22 | 0.00 | $7.80 | 538 |
| 2021-10-21 | -62.50 | $7.70 | 528 |
| 2021-10-20 | -56.25 | $7.71 | 426 |
| 2021-10-19 | 0.00 | $7.80 | 261 |
| 2021-10-18 | -43.75 | $7.73 | 358 |
| 2021-10-15 | -48.39 | $7.80 | 460 |
| 2021-10-14 | -55.36 | $7.79 | 203 |
| 2021-10-13 | -53.57 | $7.80 | 279 |
| 2021-10-12 | -53.57 | $7.80 | 309 |
| 2021-10-11 | -53.57 | $7.80 | 140 |
| 2021-10-08 | -53.57 | $7.80 | 149 |
| 2021-10-07 | -53.57 | $7.80 | 489 |
| 2021-10-06 | -62.50 | $7.75 | 82 |
| 2021-10-05 | -62.50 | $7.75 | 719 |
| 2021-10-04 | -53.57 | $7.80 | 1179 |
| 2021-10-01 | -67.86 | $7.72 | 483 |
| 2021-09-30 | -53.57 | $7.80 | 963 |
| 2021-09-29 | -53.57 | $7.80 | 851 |
| 2021-09-28 | -66.07 | $7.73 | 355 |
| 2021-09-27 | -66.07 | $7.73 | 5430 |
| 2021-09-24 | -57.14 | $7.78 | 2253 |
| 2021-09-23 | -66.07 | $7.73 | 1467 |
| 2021-09-22 | -69.64 | $7.71 | 469 |
| 2021-09-21 | -82.14 | $7.64 | 219 |
| 2021-09-20 | -82.14 | $7.64 | 3238 |
| 2021-09-17 | -14.29 | $8.02 | 14579 |
| 2021-09-16 | -47.37 | $7.64 | 1141 |
| 2021-09-15 | -63.16 | $7.61 | 1162 |
| 2021-09-14 | -94.74 | $7.55 | 434 |
| 2021-09-13 | -65.38 | $7.63 | 1049 |
| 2021-09-10 | -50.00 | $7.67 | 1454 |
| 2021-09-09 | -100.00 | $7.54 | 648 |
| 2021-09-08 | -76.19 | $7.64 | 292 |
| 2021-09-07 | -76.19 | $7.64 | 936 |
| 2021-09-03 | -42.86 | $7.71 | 29 |
| 2021-09-02 | -42.86 | $7.71 | 179 |
| 2021-09-01 | -42.86 | $7.71 | 120 |
| 2021-08-31 | -42.86 | $7.71 | 3181 |
| 2021-08-30 | -66.67 | $7.66 | 506 |
| 2021-08-27 | -38.10 | $7.72 | 1206 |
| 2021-08-26 | -33.33 | $7.73 | 5390 |
| 2021-08-25 | -47.62 | $7.70 | 742 |
| 2021-08-24 | -38.10 | $7.72 | 668 |
| 2021-08-23 | -64.29 | $7.62 | 9920 |
| 2021-08-20 | -66.67 | $7.62 | 699 |
| 2021-08-19 | -66.67 | $7.62 | 4762 |
| 2021-08-18 | -40.00 | $7.70 | 3961 |
| 2021-08-17 | -33.33 | $7.72 | 3307 |
| 2021-08-16 | -23.33 | $7.75 | 3280 |
| 2021-08-13 | -10.00 | $7.79 | 349 |
| 2021-08-12 | -13.33 | $7.78 | 1111 |
| 2021-08-11 | -13.33 | $7.78 | 3009 |
| 2021-08-10 | -13.33 | $7.78 | 4222 |
| 2021-08-09 | -23.33 | $7.75 | 152 |
| 2021-08-06 | -13.33 | $7.78 | 190 |
| 2021-08-05 | -26.67 | $7.74 | 1449 |
| 2021-08-04 | -26.67 | $7.74 | 85 |
| 2021-08-03 | -26.67 | $7.74 | 2306 |
| 2021-08-02 | -45.71 | $7.71 | 2323 |
| 2021-07-30 | -42.86 | $7.72 | 4829 |
| 2021-07-29 | -45.71 | $7.71 | 2326 |
| 2021-07-28 | -60.00 | $7.66 | 3529 |
| 2021-07-27 | -88.57 | $7.56 | 4276 |
| 2021-07-26 | -82.86 | $7.58 | 6896 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.35
2026-07-23
Close Price
$12.04
Vol: 132798Average Directional Index - Detailed Analysis
Minimum
11.81
Average
26.23
Maximum
66.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.35 | $12.04 | 132798 |
| 2026-07-22 | 25.54 | $12.04 | 1.4M |
| 2026-07-21 | 25.75 | $12.63 | 68892 |
| 2026-07-20 | 25.20 | $12.56 | 22444 |
| 2026-07-17 | 24.67 | $12.18 | 11514 |
| 2026-07-16 | 24.90 | $12.17 | 31226 |
| 2026-07-15 | 25.14 | $12.01 | 17760 |
| 2026-07-14 | 26.11 | $11.90 | 38837 |
| 2026-07-13 | 27.12 | $12.13 | 54449 |
| 2026-07-10 | 27.51 | $12.15 | 33177 |
| 2026-07-09 | 27.76 | $12.23 | 12295 |
| 2026-07-08 | 27.80 | $12.25 | 31811 |
| 2026-07-07 | 27.80 | $12.23 | 44302 |
| 2026-07-06 | 27.77 | $12.31 | 36300 |
| 2026-07-02 | 27.53 | $12.33 | 19516 |
| 2026-07-01 | 27.09 | $12.36 | 28299 |
| 2026-06-30 | 26.53 | $12.39 | 42935 |
| 2026-06-29 | 26.10 | $12.39 | 52304 |
| 2026-06-26 | 25.68 | $12.45 | 284935 |
| 2026-06-25 | 25.25 | $12.33 | 251758 |
| 2026-06-24 | 25.00 | $12.30 | 34739 |
| 2026-06-23 | 24.59 | $12.33 | 112878 |
| 2026-06-22 | 24.26 | $11.95 | 63582 |
| 2026-06-18 | 23.92 | $12.59 | 209271 |
| 2026-06-17 | 22.58 | $12.16 | 81474 |
| 2026-06-16 | 21.47 | $12.17 | 120701 |
| 2026-06-15 | 20.53 | $11.98 | 20396 |
| 2026-06-12 | 20.10 | $11.96 | 22634 |
| 2026-06-11 | 19.65 | $11.85 | 17043 |
| 2026-06-10 | 19.41 | $11.79 | 25723 |
| 2026-06-09 | 19.15 | $11.80 | 17664 |
| 2026-06-08 | 19.07 | $11.73 | 42888 |
| 2026-06-05 | 19.18 | $11.73 | 12903 |
| 2026-06-04 | 19.36 | $11.69 | 12992 |
| 2026-06-03 | 19.55 | $11.72 | 22911 |
| 2026-06-02 | 19.73 | $11.81 | 14389 |
| 2026-06-01 | 19.47 | $11.72 | 10897 |
| 2026-05-29 | 19.40 | $11.65 | 31607 |
| 2026-05-28 | 19.54 | $11.29 | 22073 |
| 2026-05-27 | 20.31 | $11.08 | 7963 |
| 2026-05-26 | 20.94 | $11.02 | 38155 |
| 2026-05-22 | 21.61 | $11.10 | 14110 |
| 2026-05-21 | 22.49 | $11.28 | 7264 |
| 2026-05-20 | 23.31 | $11.27 | 7684 |
| 2026-05-19 | 24.17 | $11.32 | 18999 |
| 2026-05-18 | 24.92 | $11.36 | 16264 |
| 2026-05-15 | 25.56 | $11.47 | 4628 |
| 2026-05-14 | 26.22 | $11.60 | 7150 |
| 2026-05-13 | 26.73 | $11.31 | 8008 |
| 2026-05-12 | 27.41 | $11.56 | 105925 |
| 2026-05-11 | 27.53 | $11.50 | 10635 |
| 2026-05-08 | 27.65 | $11.49 | 11455 |
| 2026-05-07 | 27.79 | $11.47 | 7404 |
| 2026-05-06 | 27.23 | $11.50 | 14273 |
| 2026-05-05 | 26.70 | $11.51 | 24174 |
| 2026-05-04 | 26.13 | $11.52 | 13132 |
| 2026-05-01 | 25.05 | $11.67 | 15106 |
| 2026-04-30 | 23.68 | $11.70 | 14430 |
| 2026-04-29 | 22.24 | $11.52 | 9648 |
| 2026-04-28 | 20.72 | $11.60 | 9360 |
| 2026-04-27 | 19.12 | $11.49 | 19558 |
| 2026-04-24 | 17.32 | $11.80 | 3912 |
| 2026-04-23 | 16.54 | $11.27 | 15564 |
| 2026-04-22 | 16.70 | $11.20 | 41774 |
| 2026-04-21 | 17.02 | $11.05 | 24727 |
| 2026-04-20 | 17.49 | $11.20 | 26962 |
| 2026-04-17 | 18.00 | $11.00 | 2681 |
| 2026-04-16 | 18.75 | $11.12 | 4051 |
| 2026-04-15 | 19.54 | $11.02 | 2656 |
| 2026-04-14 | 20.50 | $11.20 | 3663 |
| 2026-04-13 | 21.25 | $11.21 | 5735 |
| 2026-04-10 | 22.18 | $11.15 | 2235 |
| 2026-04-09 | 22.66 | $11.12 | 3912 |
| 2026-04-08 | 23.16 | $11.10 | 16624 |
| 2026-04-07 | 23.53 | $11.15 | 7544 |
| 2026-04-06 | 24.32 | $11.03 | 5059 |
| 2026-04-02 | 24.68 | $11.02 | 3138 |
| 2026-04-01 | 25.12 | $10.99 | 3554 |
| 2026-03-31 | 25.58 | $11.04 | 7980 |
| 2026-03-30 | 26.12 | $10.95 | 13551 |
| 2026-03-27 | 26.66 | $10.92 | 3632 |
| 2026-03-26 | 27.29 | $10.98 | 14948 |
| 2026-03-25 | 27.96 | $10.89 | 4948 |
| 2026-03-24 | 28.55 | $11.07 | 6306 |
| 2026-03-23 | 28.81 | $11.15 | 23636 |
| 2026-03-20 | 29.09 | $11.09 | 94739 |
| 2026-03-19 | 29.56 | $10.84 | 9928 |
| 2026-03-18 | 30.21 | $10.83 | 23470 |
| 2026-03-17 | 30.90 | $10.99 | 19837 |
| 2026-03-16 | 31.62 | $10.96 | 83881 |
| 2026-03-13 | 32.14 | $11.46 | 10070 |
| 2026-03-12 | 31.63 | $11.46 | 14808 |
| 2026-03-11 | 31.09 | $11.28 | 13428 |
| 2026-03-10 | 30.35 | $11.18 | 3650 |
| 2026-03-09 | 29.82 | $11.28 | 9596 |
| 2026-03-06 | 29.05 | $11.40 | 9238 |
| 2026-03-05 | 28.35 | $11.49 | 5029 |
| 2026-03-04 | 27.65 | $11.77 | 4470 |
| 2026-03-03 | 26.87 | $11.38 | 7584 |
| 2026-03-02 | 26.34 | $11.34 | 7264 |
| 2026-02-27 | 25.56 | $11.45 | 14703 |
| 2026-02-26 | 24.48 | $11.45 | 8016 |
| 2026-02-25 | 23.45 | $11.45 | 35971 |
| 2026-02-24 | 22.43 | $11.35 | 48255 |
| 2026-02-23 | 21.49 | $10.82 | 16624 |
| 2026-02-20 | 20.77 | $10.83 | 14389 |
| 2026-02-19 | 19.94 | $10.99 | 16923 |
| 2026-02-18 | 19.06 | $10.91 | 10124 |
| 2026-02-17 | 18.13 | $11.20 | 10085 |
| 2026-02-13 | 16.70 | $11.07 | 17463 |
| 2026-02-12 | 15.19 | $10.99 | 42189 |
| 2026-02-11 | 13.77 | $10.83 | 234183 |
| 2026-02-10 | 12.28 | $8.75 | 27587 |
| 2026-02-09 | 12.33 | $8.70 | 12206 |
| 2026-02-06 | 12.47 | $9.13 | 6706 |
| 2026-02-05 | 12.84 | $9.16 | 14249 |
| 2026-02-04 | 13.22 | $9.16 | 16624 |
| 2026-02-03 | 13.89 | $8.52 | 22212 |
| 2026-02-02 | 13.18 | $8.54 | 5782 |
| 2026-01-30 | 12.89 | $8.33 | 5754 |
| 2026-01-29 | 12.65 | $8.52 | 9779 |
| 2026-01-28 | 12.71 | $8.50 | 11483 |
| 2026-01-27 | 12.77 | $8.73 | 9639 |
| 2026-01-26 | 13.31 | $8.83 | 2235 |
| 2026-01-23 | 13.55 | $8.79 | 2386 |
| 2026-01-22 | 13.83 | $8.95 | 14808 |
| 2026-01-21 | 14.11 | $8.64 | 19160 |
| 2026-01-20 | 14.61 | $8.35 | 7271 |
| 2026-01-16 | 14.47 | $8.40 | 8661 |
| 2026-01-15 | 14.72 | $8.58 | 18301 |
| 2026-01-14 | 14.86 | $8.41 | 13881 |
| 2026-01-13 | 15.20 | $8.55 | 8864 |
| 2026-01-12 | 15.95 | $8.58 | 3353 |
| 2026-01-09 | 16.76 | $8.52 | 3238 |
| 2026-01-08 | 17.29 | $8.60 | 7012 |
| 2026-01-07 | 17.84 | $8.43 | 9779 |
| 2026-01-06 | 18.72 | $8.58 | 10674 |
| 2026-01-05 | 19.42 | $8.60 | 8801 |
| 2026-01-02 | 20.00 | $8.58 | 6147 |
| 2025-12-31 | 20.60 | $8.60 | 8027 |
| 2025-12-30 | 21.68 | $8.74 | 8287 |
| 2025-12-29 | 22.62 | $8.91 | 12362 |
| 2025-12-26 | 23.29 | $8.83 | 16345 |
| 2025-12-24 | 24.22 | $8.73 | 5588 |
| 2025-12-23 | 25.20 | $8.67 | 7125 |
| 2025-12-22 | 25.70 | $8.66 | 4625 |
| 2025-12-19 | 26.23 | $8.85 | 22352 |
| 2025-12-18 | 26.70 | $8.85 | 9081 |
| 2025-12-17 | 27.20 | $8.92 | 15037 |
| 2025-12-16 | 27.01 | $8.95 | 18372 |
| 2025-12-15 | 26.94 | $8.80 | 11224 |
| 2025-12-12 | 27.18 | $8.81 | 24795 |
| 2025-12-11 | 27.01 | $8.57 | 29538 |
| 2025-12-10 | 26.84 | $8.45 | 40653 |
| 2025-12-09 | 26.88 | $8.55 | 24625 |
| 2025-12-08 | 26.92 | $8.52 | 2934 |
| 2025-12-05 | 26.56 | $8.35 | 7700 |
| 2025-12-04 | 26.27 | $8.33 | 15392 |
| 2025-12-03 | 26.18 | $8.05 | 17402 |
| 2025-12-02 | 26.52 | $7.77 | 5211 |
| 2025-12-01 | 27.17 | $7.90 | 3772 |
| 2025-11-28 | 27.62 | $7.80 | 2654 |
| 2025-11-26 | 28.39 | $7.90 | 20635 |
| 2025-11-25 | 29.20 | $7.75 | 6007 |
| 2025-11-24 | 30.35 | $7.44 | 6482 |
| 2025-11-21 | 31.65 | $7.60 | 17708 |
| 2025-11-20 | 33.02 | $7.13 | 11918 |
| 2025-11-19 | 33.20 | $6.99 | 14529 |
| 2025-11-18 | 33.12 | $7.01 | 4892 |
| 2025-11-17 | 33.29 | $7.04 | 8801 |
| 2025-11-14 | 33.57 | $7.04 | 9669 |
| 2025-11-13 | 33.67 | $7.01 | 9639 |
| 2025-11-12 | 33.71 | $6.94 | 8661 |
| 2025-11-11 | 33.91 | $7.01 | 5883 |
| 2025-11-10 | 34.12 | $6.91 | 3912 |
| 2025-11-07 | 34.29 | $6.94 | 7129 |
| 2025-11-06 | 34.05 | $6.95 | 14529 |
| 2025-11-05 | 33.94 | $6.98 | 30455 |
| 2025-11-04 | 33.59 | $6.99 | 15962 |
| 2025-11-03 | 33.56 | $7.15 | 8661 |
| 2025-10-31 | 33.55 | $7.15 | 8103 |
| 2025-10-30 | 33.43 | $7.16 | 11643 |
| 2025-10-29 | 33.31 | $7.19 | 20955 |
| 2025-10-28 | 33.28 | $6.89 | 28778 |
| 2025-10-27 | 32.34 | $7.03 | 16485 |
| 2025-10-24 | 31.48 | $7.21 | 9505 |
| 2025-10-23 | 30.78 | $7.44 | 10366 |
| 2025-10-22 | 30.24 | $7.55 | 7125 |
| 2025-10-21 | 29.67 | $7.40 | 3772 |
| 2025-10-20 | 29.16 | $7.52 | 6147 |
| 2025-10-17 | 28.53 | $7.38 | 10897 |
| 2025-10-16 | 27.77 | $7.39 | 26444 |
| 2025-10-15 | 26.99 | $7.87 | 21294 |
| 2025-10-14 | 26.69 | $7.97 | 13970 |
| 2025-10-13 | 26.53 | $8.20 | 19977 |
| 2025-10-10 | 26.57 | $8.15 | 6989 |
| 2025-10-09 | 26.64 | $8.32 | 10389 |
| 2025-10-08 | 26.94 | $8.35 | 17046 |
| 2025-10-07 | 27.28 | $8.36 | 3073 |
| 2025-10-06 | 27.32 | $8.45 | 13696 |
| 2025-10-03 | 27.41 | $8.40 | 4890 |
| 2025-10-02 | 27.11 | $8.02 | 6985 |
| 2025-10-01 | 26.03 | $8.09 | 4051 |
| 2025-09-30 | 24.99 | $8.13 | 8801 |
| 2025-09-29 | 23.89 | $8.19 | 4051 |
| 2025-09-26 | 23.01 | $8.48 | 8801 |
| 2025-09-25 | 22.30 | $8.34 | 5309 |
| 2025-09-24 | 21.05 | $8.32 | 8579 |
| 2025-09-23 | 19.73 | $8.29 | 8522 |
| 2025-09-22 | 18.77 | $8.46 | 5588 |
| 2025-09-19 | 17.92 | $8.62 | 40653 |
| 2025-09-18 | 17.02 | $8.62 | 15088 |
| 2025-09-17 | 16.19 | $8.79 | 19418 |
| 2025-09-16 | 15.74 | $9.36 | 9779 |
| 2025-09-15 | 15.70 | $9.19 | 1864 |
| 2025-09-12 | 15.08 | $9.36 | 2988 |
| 2025-09-11 | 14.69 | $9.43 | 4536 |
| 2025-09-10 | 14.27 | $9.38 | 3912 |
| 2025-09-09 | 13.84 | $9.31 | 10384 |
| 2025-09-08 | 13.38 | $9.51 | 3254 |
| 2025-09-05 | 13.81 | $9.75 | 2515 |
| 2025-09-04 | 14.50 | $9.74 | 6706 |
| 2025-09-03 | 15.23 | $9.41 | 9220 |
| 2025-09-02 | 15.48 | $9.55 | 7963 |
| 2025-08-29 | 15.43 | $9.57 | 12433 |
| 2025-08-28 | 15.71 | $9.69 | 2235 |
| 2025-08-27 | 15.06 | $9.61 | 9081 |
| 2025-08-26 | 14.46 | $9.71 | 11036 |
| 2025-08-25 | 13.84 | $9.51 | 15367 |
| 2025-08-22 | 13.17 | $9.84 | 47814 |
| 2025-08-21 | 12.74 | $9.28 | 2833 |
| 2025-08-20 | 13.41 | $9.28 | 9009 |
| 2025-08-19 | 14.12 | $8.93 | 5588 |
| 2025-08-18 | 14.12 | $8.98 | 4487 |
| 2025-08-15 | 14.13 | $9.18 | 10673 |
| 2025-08-14 | 14.13 | $9.16 | 4060 |
| 2025-08-13 | 14.80 | $9.32 | 7823 |
| 2025-08-12 | 15.09 | $9.32 | 14002 |
| 2025-08-11 | 15.39 | $8.95 | 15507 |
| 2025-08-08 | 15.69 | $8.90 | 4768 |
| 2025-08-07 | 16.50 | $8.90 | 7544 |
| 2025-08-06 | 16.96 | $8.94 | 4257 |
| 2025-08-05 | 17.70 | $8.97 | 3493 |
| 2025-08-04 | 18.52 | $9.03 | 4890 |
| 2025-08-01 | 19.39 | $8.88 | 15842 |
| 2025-07-31 | 20.30 | $9.08 | 22492 |
| 2025-07-30 | 20.21 | $9.13 | 9416 |
| 2025-07-29 | 19.91 | $9.33 | 11316 |
| 2025-07-28 | 19.28 | $9.09 | 10254 |
| 2025-07-25 | 18.71 | $9.17 | 7404 |
| 2025-07-24 | 18.12 | $9.17 | 4933 |
| 2025-07-23 | 17.45 | $9.31 | 11176 |
| 2025-07-22 | 16.59 | $9.15 | 21654 |
| 2025-07-21 | 15.84 | $8.93 | 12875 |
| 2025-07-18 | 15.49 | $8.93 | 14153 |
| 2025-07-17 | 15.12 | $9.02 | 36166 |
| 2025-07-16 | 14.78 | $8.63 | 13272 |
| 2025-07-15 | 15.35 | $8.43 | 27242 |
| 2025-07-14 | 16.07 | $8.48 | 4533 |
| 2025-07-11 | 16.46 | $8.48 | 33454 |
| 2025-07-10 | 16.87 | $8.44 | 12055 |
| 2025-07-09 | 17.57 | $8.58 | 14389 |
| 2025-07-08 | 18.18 | $8.47 | 46241 |
| 2025-07-07 | 18.85 | $8.52 | 21374 |
| 2025-07-03 | 19.72 | $8.58 | 3213 |
| 2025-07-02 | 20.30 | $8.53 | 9639 |
| 2025-07-01 | 20.91 | $8.49 | 23470 |
| 2025-06-30 | 21.55 | $8.40 | 42888 |
| 2025-06-27 | 22.30 | $8.58 | 653012 |
| 2025-06-26 | 23.32 | $8.65 | 28701 |
| 2025-06-25 | 24.41 | $8.58 | 30175 |
| 2025-06-24 | 25.42 | $8.58 | 9500 |
| 2025-06-23 | 26.28 | $8.33 | 36606 |
| 2025-06-20 | 27.59 | $8.25 | 133996 |
| 2025-06-18 | 28.98 | $8.76 | 34087 |
| 2025-06-17 | 29.09 | $8.66 | 59381 |
| 2025-06-16 | 28.98 | $8.80 | 19580 |
| 2025-06-13 | 28.14 | $8.88 | 33947 |
| 2025-06-12 | 27.03 | $8.88 | 63223 |
| 2025-06-11 | 25.86 | $8.68 | 97371 |
| 2025-06-10 | 25.11 | $8.27 | 11511 |
| 2025-06-09 | 25.48 | $8.27 | 5169 |
| 2025-06-06 | 25.56 | $8.40 | 7823 |
| 2025-06-05 | 25.22 | $8.40 | 14529 |
| 2025-06-04 | 24.86 | $8.30 | 9220 |
| 2025-06-03 | 24.26 | $8.35 | 19698 |
| 2025-06-02 | 23.63 | $8.30 | 9554 |
| 2025-05-30 | 23.04 | $8.29 | 14948 |
| 2025-05-29 | 22.42 | $8.38 | 23051 |
| 2025-05-28 | 21.76 | $8.23 | 11638 |
| 2025-05-27 | 21.40 | $8.27 | 48616 |
| 2025-05-23 | 21.01 | $8.02 | 10388 |
| 2025-05-22 | 21.27 | $7.84 | 12333 |
| 2025-05-21 | 20.91 | $8.00 | 4349 |
| 2025-05-20 | 20.63 | $7.87 | 4058 |
| 2025-05-19 | 20.73 | $7.80 | 2375 |
| 2025-05-16 | 20.83 | $7.84 | 16531 |
| 2025-05-15 | 20.94 | $7.87 | 10617 |
| 2025-05-14 | 21.05 | $7.83 | 8248 |
| 2025-05-13 | 21.17 | $7.87 | 8008 |
| 2025-05-12 | 21.10 | $7.97 | 12294 |
| 2025-05-09 | 20.92 | $8.00 | 3632 |
| 2025-05-08 | 20.54 | $8.07 | 10480 |
| 2025-05-07 | 20.14 | $8.04 | 5469 |
| 2025-05-06 | 19.07 | $8.00 | 4051 |
| 2025-05-05 | 17.94 | $8.08 | 8443 |
| 2025-05-02 | 16.52 | $8.17 | 19186 |
| 2025-05-01 | 15.03 | $8.03 | 43750 |
| 2025-04-30 | 13.46 | $7.80 | 93452 |
| 2025-04-29 | 12.14 | $7.32 | 1257 |
| 2025-04-28 | 12.39 | $7.29 | 2431 |
| 2025-04-25 | 12.65 | $7.41 | 4610 |
| 2025-04-24 | 12.57 | $7.28 | — |
| 2025-04-23 | 12.91 | $7.28 | 126 |
| 2025-04-22 | 13.27 | $7.28 | 15227 |
| 2025-04-21 | 13.64 | $7.37 | 2707 |
| 2025-04-17 | 14.04 | $7.33 | 10391 |
| 2025-04-16 | 14.04 | $7.36 | 1868 |
| 2025-04-15 | 14.03 | $7.32 | 6042 |
| 2025-04-14 | 13.70 | $7.29 | 7415 |
| 2025-04-11 | 13.36 | $7.15 | 18347 |
| 2025-04-10 | 13.01 | $7.17 | 4672 |
| 2025-04-09 | 12.98 | $7.13 | 10253 |
| 2025-04-08 | 13.07 | $7.15 | 3493 |
| 2025-04-07 | 12.78 | $6.91 | 5588 |
| 2025-04-04 | 12.98 | $6.90 | 7125 |
| 2025-04-03 | 12.88 | $6.95 | 9279 |
| 2025-04-02 | 13.48 | $7.19 | 2096 |
| 2025-04-01 | 14.17 | $7.44 | 2111 |
| 2025-03-31 | 14.83 | $7.04 | 3798 |
| 2025-03-28 | 14.36 | $7.10 | 3516 |
| 2025-03-27 | 13.90 | $7.09 | 66916 |
| 2025-03-26 | 13.41 | $7.36 | 1257 |
| 2025-03-25 | 13.96 | $7.24 | 1537 |
| 2025-03-24 | 13.63 | $7.31 | 6845 |
| 2025-03-21 | 13.62 | $7.51 | 2794 |
| 2025-03-20 | 14.15 | $7.45 | 6845 |
| 2025-03-19 | 14.89 | $7.48 | 1693 |
| 2025-03-18 | 15.55 | $7.47 | 838 |
| 2025-03-17 | 16.25 | $7.47 | 13991 |
| 2025-03-14 | 16.98 | $7.47 | 5169 |
| 2025-03-13 | 17.42 | $7.38 | 334 |
| 2025-03-12 | 18.33 | $7.47 | 2235 |
| 2025-03-11 | 19.29 | $7.36 | 5309 |
| 2025-03-10 | 19.74 | $7.35 | 2408 |
| 2025-03-07 | 20.69 | $7.37 | 838 |
| 2025-03-06 | 20.93 | $7.37 | 6985 |
| 2025-03-05 | 21.19 | $7.37 | 2847 |
| 2025-03-04 | 21.45 | $7.32 | 10198 |
| 2025-03-03 | 21.73 | $7.35 | 11875 |
| 2025-02-28 | 22.12 | $7.34 | 4198 |
| 2025-02-27 | 22.28 | $7.28 | 11595 |
| 2025-02-26 | 22.37 | $7.24 | 27521 |
| 2025-02-25 | 22.02 | $7.25 | 4768 |
| 2025-02-24 | 22.19 | $7.19 | 7963 |
| 2025-02-21 | 22.24 | $7.16 | 13292 |
| 2025-02-20 | 21.94 | $7.15 | 9224 |
| 2025-02-19 | 21.55 | $7.25 | 559 |
| 2025-02-18 | 21.46 | $7.21 | 18046 |
| 2025-02-14 | 21.16 | $7.17 | 8990 |
| 2025-02-13 | 20.71 | $7.16 | 12573 |
| 2025-02-12 | 20.03 | $7.09 | 9005 |
| 2025-02-11 | 19.31 | $7.19 | 11916 |
| 2025-02-10 | 19.11 | $7.17 | 3001 |
| 2025-02-07 | 18.77 | $7.17 | 7963 |
| 2025-02-06 | 18.40 | $7.20 | 18770 |
| 2025-02-05 | 18.37 | $7.21 | 5369 |
| 2025-02-04 | 18.28 | $7.18 | 10251 |
| 2025-02-03 | 18.01 | $7.14 | 9220 |
| 2025-01-31 | 17.66 | $7.17 | 7823 |
| 2025-01-30 | 18.50 | $7.17 | 4750 |
| 2025-01-29 | 19.43 | $7.17 | 742 |
| 2025-01-28 | 20.31 | $7.14 | 1676 |
| 2025-01-27 | 21.23 | $7.13 | 3912 |
| 2025-01-24 | 21.08 | $7.13 | 9500 |
| 2025-01-23 | 20.92 | $7.19 | 12203 |
| 2025-01-22 | 20.75 | $7.07 | 7418 |
| 2025-01-21 | 20.80 | $7.08 | 31480 |
| 2025-01-17 | 20.84 | $7.04 | 13970 |
| 2025-01-16 | 21.35 | $6.96 | 8719 |
| 2025-01-15 | 22.19 | $6.96 | 25565 |
| 2025-01-14 | 23.19 | $6.91 | 8382 |
| 2025-01-13 | 24.31 | $6.87 | 3223 |
| 2025-01-10 | 25.49 | $6.81 | 18580 |
| 2025-01-08 | 26.73 | $6.91 | 5029 |
| 2025-01-07 | 27.00 | $6.89 | 10060 |
| 2025-01-06 | 27.38 | $6.82 | 978 |
| 2025-01-03 | 28.27 | $6.91 | 3772 |
| 2025-01-02 | 28.56 | $6.92 | 4610 |
| 2024-12-31 | 28.79 | $6.92 | 1818 |
| 2024-12-30 | 29.03 | $6.89 | 978 |
| 2024-12-27 | 29.71 | $6.89 | 7963 |
| 2024-12-26 | 30.43 | $6.86 | 14680 |
| 2024-12-24 | 31.38 | $6.87 | 3073 |
| 2024-12-23 | 32.59 | $6.86 | 5093 |
| 2024-12-20 | 33.91 | $6.86 | 5901 |
| 2024-12-19 | 35.30 | $6.80 | 12576 |
| 2024-12-18 | 36.76 | $6.84 | 5448 |
| 2024-12-17 | 38.03 | $6.87 | 2654 |
| 2024-12-16 | 39.37 | $6.84 | 17049 |
| 2024-12-13 | 40.78 | $6.88 | 8382 |
| 2024-12-12 | 41.79 | $6.91 | 6287 |
| 2024-12-11 | 42.68 | $6.91 | 5169 |
| 2024-12-10 | 43.62 | $6.94 | 12785 |
| 2024-12-09 | 44.61 | $6.97 | 19139 |
| 2024-12-06 | 45.66 | $7.00 | 14537 |
| 2024-12-05 | 45.68 | $6.96 | 2259 |
| 2024-12-04 | 45.12 | $6.94 | 3912 |
| 2024-12-03 | 44.71 | $6.96 | 18999 |
| 2024-12-02 | 43.94 | $7.02 | 7721 |
| 2024-11-29 | 42.92 | $7.14 | 5309 |
| 2024-11-27 | 41.85 | $7.02 | 43307 |
| 2024-11-26 | 40.72 | $7.04 | 5169 |
| 2024-11-25 | 40.03 | $7.01 | 8248 |
| 2024-11-22 | 39.30 | $6.98 | 6985 |
| 2024-11-21 | 38.58 | $7.04 | 18720 |
| 2024-11-20 | 37.82 | $6.98 | 9505 |
| 2024-11-19 | 37.28 | $7.02 | 15227 |
| 2024-11-18 | 36.59 | $6.99 | 8941 |
| 2024-11-15 | 35.88 | $6.89 | 5352 |
| 2024-11-14 | 35.40 | $6.89 | 2096 |
| 2024-11-13 | 34.97 | $6.91 | 7544 |
| 2024-11-12 | 34.29 | $6.86 | 474 |
| 2024-11-11 | 33.28 | $6.81 | 13473 |
| 2024-11-08 | 32.22 | $6.69 | 13551 |
| 2024-11-07 | 31.60 | $6.66 | 17463 |
| 2024-11-06 | 30.94 | $6.66 | 6616 |
| 2024-11-05 | 30.25 | $6.56 | 3673 |
| 2024-11-04 | 30.11 | $6.62 | 22369 |
| 2024-11-01 | 29.96 | $6.49 | 16205 |
| 2024-10-31 | 29.83 | $6.56 | 20676 |
| 2024-10-30 | 29.69 | $6.52 | 5448 |
| 2024-10-29 | 29.35 | $6.51 | 12573 |
| 2024-10-28 | 29.48 | $6.44 | 1457 |
| 2024-10-25 | 30.15 | $6.31 | 9220 |
| 2024-10-24 | 30.85 | $6.37 | 13696 |
| 2024-10-23 | 31.59 | $6.39 | 21374 |
| 2024-10-22 | 32.10 | $6.44 | 6845 |
| 2024-10-21 | 32.98 | $6.51 | 9093 |
| 2024-10-18 | 33.58 | $6.65 | 1397 |
| 2024-10-17 | 33.83 | $6.55 | 23640 |
| 2024-10-16 | 34.09 | $6.73 | 8565 |
| 2024-10-15 | 33.52 | $6.80 | 1426 |
| 2024-10-14 | 32.92 | $6.67 | 5603 |
| 2024-10-11 | 32.24 | $6.79 | 14122 |
| 2024-10-10 | 31.03 | $6.81 | — |
| 2024-10-09 | 30.14 | $6.81 | — |
| 2024-10-08 | 29.21 | $6.81 | 4097 |
| 2024-10-07 | 28.23 | $6.80 | 8955 |
| 2024-10-04 | 27.20 | $6.88 | 36502 |
| 2024-10-03 | 26.12 | $6.57 | 7264 |
| 2024-10-02 | 25.66 | $6.61 | 12327 |
| 2024-10-01 | 25.14 | $6.56 | 5895 |
| 2024-09-30 | 24.60 | $6.62 | 55042 |
| 2024-09-27 | 24.04 | $6.62 | 20585 |
| 2024-09-26 | 23.45 | $6.71 | 16624 |
| 2024-09-25 | 22.83 | $6.40 | 41246 |
| 2024-09-24 | 22.63 | $5.96 | 13755 |
| 2024-09-23 | 23.60 | $5.94 | 7963 |
| 2024-09-20 | 24.62 | $6.11 | 32757 |
| 2024-09-19 | 25.80 | $5.87 | 2021 |
| 2024-09-18 | 26.18 | $5.87 | 2654 |
| 2024-09-17 | 26.59 | $5.84 | 7019 |
| 2024-09-16 | 27.01 | $5.86 | 6706 |
| 2024-09-13 | 27.52 | $5.87 | 8999 |
| 2024-09-12 | 27.79 | $5.84 | 10061 |
| 2024-09-11 | 28.10 | $5.81 | 5879 |
| 2024-09-10 | 28.38 | $5.83 | 1584 |
| 2024-09-09 | 28.68 | $5.77 | 30184 |
| 2024-09-06 | 29.00 | $5.78 | 14678 |
| 2024-09-05 | 29.40 | $5.76 | 16967 |
| 2024-09-04 | 29.89 | $5.96 | 17520 |
| 2024-09-03 | 30.20 | $5.79 | 9361 |
| 2024-08-30 | 30.39 | $5.95 | 6706 |
| 2024-08-29 | 30.58 | $5.73 | 763 |
| 2024-08-28 | 30.00 | $5.73 | 6845 |
| 2024-08-27 | 29.38 | $5.76 | 2934 |
| 2024-08-26 | 28.81 | $5.88 | 17380 |
| 2024-08-23 | 28.26 | $5.98 | 3808 |
| 2024-08-22 | 27.91 | $5.87 | 5448 |
| 2024-08-21 | 27.37 | $5.86 | 14389 |
| 2024-08-20 | 26.82 | $5.86 | 20536 |
| 2024-08-19 | 25.63 | $5.74 | 2439 |
| 2024-08-16 | 24.00 | $5.64 | 20815 |
| 2024-08-15 | 22.29 | $5.80 | 12433 |
| 2024-08-14 | 20.62 | $5.95 | 10338 |
| 2024-08-13 | 18.86 | $5.94 | 9500 |
| 2024-08-12 | 17.28 | $5.93 | 11316 |
| 2024-08-09 | 15.62 | $6.05 | — |
| 2024-08-08 | 14.60 | $6.05 | 34925 |
| 2024-08-07 | 13.53 | $6.18 | 7963 |
| 2024-08-06 | 13.44 | $5.94 | 10762 |
| 2024-08-05 | 12.94 | $6.06 | 1816 |
| 2024-08-02 | 12.42 | $6.08 | 419 |
| 2024-08-01 | 12.77 | $6.08 | 699 |
| 2024-07-31 | 13.13 | $6.09 | 838 |
| 2024-07-30 | 13.48 | $6.08 | 838 |
| 2024-07-29 | 13.85 | $6.12 | 3912 |
| 2024-07-26 | 14.24 | $6.18 | 8661 |
| 2024-07-25 | 14.40 | $6.34 | 3238 |
| 2024-07-24 | 14.57 | $6.24 | 3213 |
| 2024-07-23 | 14.06 | $6.12 | 6706 |
| 2024-07-22 | 14.09 | $5.98 | 1083 |
| 2024-07-19 | 14.53 | $6.00 | 972 |
| 2024-07-18 | 14.93 | $6.01 | 1403 |
| 2024-07-17 | 15.34 | $5.98 | 2104 |
| 2024-07-16 | 15.78 | $5.99 | 3228 |
| 2024-07-15 | 16.44 | $5.80 | 5165 |
| 2024-07-12 | 16.92 | $5.63 | 282 |
| 2024-07-11 | 16.64 | $5.63 | 15423 |
| 2024-07-10 | 16.35 | $5.65 | 253 |
| 2024-07-09 | 16.87 | $5.68 | 756 |
| 2024-07-05 | 17.53 | $5.67 | 5536 |
| 2024-07-02 | 18.22 | $5.62 | 965 |
| 2024-07-01 | 18.90 | $5.65 | 1122 |
| 2024-06-28 | 19.62 | $5.63 | 434 |
| 2024-06-27 | 19.69 | $5.67 | 1375 |
| 2024-06-26 | 19.72 | $5.65 | 16553 |
| 2024-06-25 | 19.76 | $5.64 | 703 |
| 2024-06-24 | 19.79 | $5.69 | 24732 |
| 2024-06-21 | 19.83 | $5.72 | 20459 |
| 2024-06-20 | 19.87 | $5.42 | 5437 |
| 2024-06-18 | 20.76 | $5.45 | 861 |
| 2024-06-17 | 21.61 | $5.68 | 1361 |
| 2024-06-14 | 22.58 | $5.55 | 7879 |
| 2024-06-11 | 23.21 | $5.58 | 2061 |
| 2024-06-10 | 23.98 | $5.45 | 1545 |
| 2024-06-07 | 25.03 | $5.56 | 925 |
| 2024-06-05 | 25.76 | $5.67 | 6461 |
| 2024-06-04 | 26.53 | $5.71 | 574 |
| 2024-06-03 | 26.14 | $5.76 | 1727 |
| 2024-05-31 | 25.72 | $5.69 | 1978 |
| 2024-05-30 | 24.74 | $5.65 | 2369 |
| 2024-05-29 | 23.71 | $5.71 | 233 |
| 2024-05-28 | 22.79 | $5.69 | 10336 |
| 2024-05-24 | 21.81 | $5.73 | 1939 |
| 2024-05-23 | 20.62 | $5.80 | 2794 |
| 2024-05-22 | 19.36 | $5.87 | 11393 |
| 2024-05-21 | 17.80 | $5.83 | 41523 |
| 2024-05-20 | 16.15 | $5.50 | 665 |
| 2024-05-17 | 16.07 | $5.49 | 2154 |
| 2024-05-16 | 15.99 | $5.38 | 441 |
| 2024-05-15 | 16.64 | $5.38 | 4373 |
| 2024-05-13 | 17.33 | $5.51 | 2819 |
| 2024-05-10 | 18.05 | $5.58 | 2186 |
| 2024-05-09 | 18.82 | $5.63 | 27190 |
| 2024-05-08 | 19.69 | $5.36 | 893 |
| 2024-05-07 | 19.82 | $5.30 | 19276 |
| 2024-05-06 | 19.95 | $5.34 | 2807 |
| 2024-05-03 | 20.19 | $5.48 | 2245 |
| 2024-05-01 | 20.50 | $5.50 | 1122 |
| 2024-04-30 | 21.14 | $5.56 | 9780 |
| 2024-04-29 | 21.81 | $5.43 | 960 |
| 2024-04-26 | 21.79 | $5.45 | 2234 |
| 2024-04-25 | 21.98 | $5.43 | 1338 |
| 2024-04-23 | 21.96 | $5.47 | 2389 |
| 2024-04-22 | 21.97 | $5.52 | 3947 |
| 2024-04-19 | 21.97 | $5.36 | 12333 |
| 2024-04-18 | 21.12 | $5.51 | 3126 |
| 2024-04-17 | 20.44 | $5.53 | 434 |
| 2024-04-16 | 19.77 | $5.54 | 299 |
| 2024-04-15 | 19.25 | $5.54 | 448 |
| 2024-04-12 | 18.84 | $5.55 | 1748 |
| 2024-04-11 | 18.42 | $5.58 | 4128 |
| 2024-04-10 | 17.97 | $5.58 | 1355 |
| 2024-04-09 | 17.73 | $5.65 | 5900 |
| 2024-04-08 | 17.50 | $5.75 | 444 |
| 2024-04-05 | 17.72 | $5.73 | 9519 |
| 2024-04-04 | 17.88 | $5.72 | 5257 |
| 2024-04-03 | 18.02 | $5.73 | 4553 |
| 2024-04-02 | 18.36 | $5.73 | 7621 |
| 2024-04-01 | 18.71 | $5.89 | 15631 |
| 2024-03-28 | 19.54 | $6.05 | 373 |
| 2024-03-27 | 20.01 | $6.01 | 1041 |
| 2024-03-26 | 20.52 | $5.98 | 19890 |
| 2024-03-25 | 21.22 | $6.05 | 21416 |
| 2024-03-22 | 21.97 | $5.71 | 6604 |
| 2024-03-21 | 22.03 | $5.65 | 23936 |
| 2024-03-20 | 22.28 | $5.86 | 2298 |
| 2024-03-19 | 22.97 | $5.77 | 8098 |
| 2024-03-18 | 23.70 | $5.84 | 2522 |
| 2024-03-15 | 24.67 | $5.94 | 2341 |
| 2024-03-14 | 25.76 | $6.00 | 467 |
| 2024-03-13 | 26.89 | $5.98 | 8583 |
| 2024-03-12 | 28.08 | $6.01 | 1306 |
| 2024-03-11 | 29.08 | $6.08 | 555 |
| 2024-03-08 | 29.82 | $6.05 | 5025 |
| 2024-03-06 | 30.61 | $6.08 | 5297 |
| 2024-03-05 | 31.43 | $5.88 | 133027 |
| 2024-03-04 | 32.99 | $5.93 | 4113 |
| 2024-03-01 | 34.31 | $6.06 | 3571 |
| 2024-02-29 | 35.22 | $6.06 | 1577 |
| 2024-02-27 | 36.18 | $6.08 | 1242 |
| 2024-02-26 | 37.38 | $6.14 | 2031 |
| 2024-02-23 | 38.64 | $6.11 | 4000 |
| 2024-02-22 | 40.04 | $6.22 | 237 |
| 2024-02-21 | 40.78 | $6.26 | 6810 |
| 2024-02-20 | 41.40 | $6.23 | 5088 |
| 2024-02-16 | 42.06 | $6.23 | 3027 |
| 2024-02-15 | 42.45 | $6.26 | 4096 |
| 2024-02-14 | 42.19 | $6.26 | 3516 |
| 2024-02-13 | 41.90 | $6.08 | 14214 |
| 2024-02-12 | 41.61 | $6.17 | 9392 |
| 2024-02-09 | 41.56 | $6.23 | 2027 |
| 2024-02-08 | 41.27 | $6.26 | 36945 |
| 2024-02-07 | 41.14 | $6.34 | 2794 |
| 2024-02-06 | 40.67 | $6.37 | 8332 |
| 2024-02-05 | 40.19 | $6.34 | 46903 |
| 2024-02-02 | 39.82 | $6.34 | 2843 |
| 2024-02-01 | 39.43 | $6.34 | 159217 |
| 2024-01-31 | 39.02 | $6.31 | 18288 |
| 2024-01-30 | 38.60 | $6.76 | 27796 |
| 2024-01-29 | 38.14 | $6.01 | 5045 |
| 2024-01-26 | 38.57 | $5.95 | 4926 |
| 2024-01-25 | 39.31 | $6.08 | 29764 |
| 2024-01-24 | 39.89 | $5.87 | 1299 |
| 2024-01-23 | 40.40 | $5.84 | 23812 |
| 2024-01-22 | 41.15 | $5.98 | 16582 |
| 2024-01-19 | 41.94 | $6.10 | 4076 |
| 2024-01-18 | 40.87 | $6.26 | 4701 |
| 2024-01-17 | 39.74 | $6.08 | 2203 |
| 2024-01-16 | 38.70 | $6.14 | 5982 |
| 2024-01-12 | 37.32 | $6.21 | 15424 |
| 2024-01-11 | 35.88 | $6.18 | 6429 |
| 2024-01-10 | 34.52 | $6.12 | 1734 |
| 2024-01-09 | 33.14 | $5.94 | — |
| 2024-01-08 | 31.90 | $5.94 | 2625 |
| 2024-01-05 | 30.60 | $5.98 | 2910 |
| 2024-01-04 | 29.34 | $5.96 | 3268 |
| 2024-01-03 | 27.94 | $5.87 | 3427 |
| 2024-01-02 | 26.59 | $5.78 | 11538 |
| 2023-12-29 | 25.23 | $5.76 | 17077 |
| 2023-12-28 | 23.79 | $5.74 | 7917 |
| 2023-12-27 | 22.46 | $5.81 | 11370 |
| 2023-12-26 | 21.06 | $5.68 | 14002 |
| 2023-12-22 | 19.58 | $5.71 | 222261 |
| 2023-12-21 | 18.14 | $4.79 | 28027 |
| 2023-12-20 | 18.34 | $4.65 | 13420 |
| 2023-12-19 | 19.07 | $4.52 | 45500 |
| 2023-12-18 | 19.84 | $4.59 | 39124 |
| 2023-12-15 | 19.92 | $4.76 | 15718 |
| 2023-12-14 | 19.71 | $4.76 | 21424 |
| 2023-12-13 | 19.13 | $4.67 | 7576 |
| 2023-12-12 | 18.51 | $4.57 | 4065 |
| 2023-12-11 | 18.81 | $4.66 | 17678 |
| 2023-12-08 | 19.12 | $4.75 | 6619 |
| 2023-12-07 | 18.85 | $4.76 | 143051 |
| 2023-12-06 | 18.56 | $4.44 | 19863 |
| 2023-12-05 | 18.89 | $4.47 | 20363 |
| 2023-12-04 | 19.38 | $4.51 | 19614 |
| 2023-12-01 | 20.09 | $4.63 | 60057 |
| 2023-11-30 | 20.73 | $4.51 | 10419 |
| 2023-11-29 | 20.94 | $4.52 | 14076 |
| 2023-11-28 | 21.34 | $4.57 | 2290 |
| 2023-11-27 | 21.33 | $4.51 | 2727 |
| 2023-11-24 | 20.93 | $4.63 | 419 |
| 2023-11-22 | 21.09 | $4.63 | 559 |
| 2023-11-21 | 21.27 | $4.63 | 310 |
| 2023-11-20 | 21.46 | $4.56 | 1380 |
| 2023-11-17 | 21.34 | $4.58 | 53789 |
| 2023-11-16 | 21.29 | $4.64 | — |
| 2023-11-15 | 21.49 | $4.64 | 7457 |
| 2023-11-14 | 21.69 | $4.64 | 856 |
| 2023-11-13 | 22.53 | $4.64 | — |
| 2023-11-10 | 23.41 | $4.64 | 5879 |
| 2023-11-09 | 24.34 | $4.62 | — |
| 2023-11-08 | 24.84 | $4.62 | 3480 |
| 2023-11-07 | 25.37 | $4.62 | 1398 |
| 2023-11-06 | 25.92 | $4.62 | 475 |
| 2023-11-03 | 26.51 | $4.64 | 2994 |
| 2023-11-02 | 26.61 | $4.65 | 2885 |
| 2023-11-01 | 26.99 | $4.57 | 563 |
| 2023-10-31 | 26.24 | $4.53 | 780 |
| 2023-10-30 | 25.18 | $4.55 | 4347 |
| 2023-10-27 | 24.05 | $4.76 | 1956 |
| 2023-10-26 | 23.88 | $4.76 | — |
| 2023-10-25 | 23.71 | $4.76 | 559 |
| 2023-10-24 | 23.52 | $4.76 | — |
| 2023-10-23 | 23.33 | $4.76 | 4039 |
| 2023-10-20 | 23.12 | $4.56 | 13882 |
| 2023-10-19 | 22.90 | $4.69 | 5830 |
| 2023-10-18 | 22.56 | $4.62 | 3776 |
| 2023-10-17 | 22.98 | $4.60 | 5154 |
| 2023-10-16 | 23.42 | $4.62 | 4631 |
| 2023-10-13 | 23.48 | $4.67 | 3519 |
| 2023-10-12 | 24.05 | $4.73 | 1762 |
| 2023-10-11 | 23.85 | $4.76 | 2689 |
| 2023-10-10 | 23.65 | $4.76 | 5216 |
| 2023-10-09 | 23.43 | $4.87 | 376 |
| 2023-10-06 | 23.99 | $4.90 | 1032 |
| 2023-10-05 | 24.58 | $4.76 | 1784 |
| 2023-10-04 | 24.19 | $4.76 | 11719 |
| 2023-10-03 | 23.78 | $4.77 | 1183 |
| 2023-10-02 | 23.35 | $4.94 | 1340 |
| 2023-09-29 | 22.90 | $4.85 | 626 |
| 2023-09-28 | 22.95 | $4.88 | 437 |
| 2023-09-27 | 23.14 | $4.87 | 564 |
| 2023-09-26 | 23.27 | $4.91 | — |
| 2023-09-25 | 23.59 | $4.91 | 975 |
| 2023-09-22 | 23.93 | $4.97 | — |
| 2023-09-21 | 24.54 | $4.97 | 7426 |
| 2023-09-20 | 25.20 | $4.89 | 166 |
| 2023-09-19 | 25.41 | $4.83 | 279 |
| 2023-09-18 | 25.26 | $4.83 | 627 |
| 2023-09-15 | 25.10 | $4.77 | 11050 |
| 2023-09-14 | 24.55 | $4.80 | 2385 |
| 2023-09-13 | 24.06 | $4.84 | 4954 |
| 2023-09-12 | 23.68 | $4.88 | 3759 |
| 2023-09-11 | 22.68 | $4.87 | 1077 |
| 2023-09-08 | 21.84 | $4.89 | — |
| 2023-09-07 | 21.01 | $4.89 | — |
| 2023-09-06 | 20.14 | $4.89 | 9550 |
| 2023-09-05 | 19.23 | $4.90 | 8242 |
| 2023-09-01 | 18.77 | $4.91 | 8661 |
| 2023-08-31 | 18.54 | $5.01 | 5165 |
| 2023-08-30 | 18.52 | $4.91 | 2657 |
| 2023-08-29 | 17.96 | $5.01 | 140 |
| 2023-08-28 | 17.75 | $5.01 | 210 |
| 2023-08-25 | 17.52 | $4.95 | 1344 |
| 2023-08-24 | 16.92 | $4.94 | 2238 |
| 2023-08-23 | 16.22 | $4.94 | 2744 |
| 2023-08-22 | 15.48 | $4.93 | 1650 |
| 2023-08-21 | 14.65 | $4.95 | 2005 |
| 2023-08-18 | 13.77 | $4.94 | 1031 |
| 2023-08-17 | 13.37 | $4.94 | 4187 |
| 2023-08-16 | 12.96 | $4.94 | 6672 |
| 2023-08-15 | 12.52 | $4.87 | 5831 |
| 2023-08-14 | 12.16 | $5.08 | 274 |
| 2023-08-11 | 12.53 | $5.06 | 1759 |
| 2023-08-10 | 12.83 | $4.95 | 140 |
| 2023-08-09 | 12.62 | $4.95 | — |
| 2023-08-08 | 12.39 | $4.95 | 2418 |
| 2023-08-07 | 12.16 | $5.01 | 595 |
| 2023-08-04 | 11.92 | $5.01 | 1998 |
| 2023-08-03 | 11.81 | $5.00 | 19424 |
| 2023-08-02 | 12.04 | $5.11 | 3512 |
| 2023-08-01 | 12.27 | $5.01 | 9711 |
| 2023-07-31 | 12.58 | $5.01 | 4873 |
| 2023-07-28 | 12.53 | $5.01 | 1004 |
| 2023-07-27 | 12.93 | $4.92 | 8946 |
| 2023-07-26 | 13.35 | $4.84 | 306 |
| 2023-07-25 | 13.12 | $5.00 | 699 |
| 2023-07-24 | 13.40 | $5.00 | 419 |
| 2023-07-21 | 13.70 | $5.00 | 49471 |
| 2023-07-20 | 14.02 | $4.97 | 327 |
| 2023-07-19 | 14.04 | $4.97 | 5432 |
| 2023-07-18 | 14.05 | $4.97 | 7042 |
| 2023-07-17 | 14.35 | $5.01 | 1077 |
| 2023-07-14 | 14.65 | $4.86 | 5096 |
| 2023-07-13 | 14.41 | $4.93 | 7806 |
| 2023-07-12 | 14.16 | $4.98 | 36712 |
| 2023-07-11 | 14.31 | $5.00 | 7364 |
| 2023-07-10 | 14.47 | $4.79 | 1844 |
| 2023-07-07 | 14.49 | $4.90 | 216303 |
| 2023-07-06 | 14.85 | $4.92 | 1792 |
| 2023-07-05 | 14.49 | $4.97 | — |
| 2023-07-03 | 14.72 | $4.97 | 15463 |
| 2023-06-30 | 14.96 | $4.82 | 408 |
| 2023-06-29 | 15.19 | $4.86 | 1059 |
| 2023-06-28 | 15.45 | $4.85 | 1326 |
| 2023-06-27 | 15.28 | $4.83 | 2505 |
| 2023-06-26 | 15.29 | $4.86 | 1570 |
| 2023-06-23 | 15.31 | $4.97 | 4356 |
| 2023-06-22 | 15.32 | $4.90 | 140 |
| 2023-06-21 | 15.97 | $4.90 | 1781 |
| 2023-06-20 | 16.66 | $5.10 | 359 |
| 2023-06-16 | 17.05 | $5.01 | 35879 |
| 2023-06-15 | 17.46 | $4.72 | 1527 |
| 2023-06-14 | 18.08 | $4.67 | 8770 |
| 2023-06-13 | 18.47 | $4.72 | 12539 |
| 2023-06-12 | 18.98 | $4.75 | 1372 |
| 2023-06-09 | 19.22 | $4.69 | 795 |
| 2023-06-08 | 19.47 | $4.74 | 31965 |
| 2023-06-07 | 19.87 | $5.10 | 943 |
| 2023-06-06 | 20.87 | $5.05 | 1391 |
| 2023-06-05 | 21.92 | $4.86 | 1736 |
| 2023-06-02 | 22.94 | $4.88 | 6707 |
| 2023-06-01 | 23.76 | $4.76 | 3903 |
| 2023-05-31 | 24.20 | $4.96 | 288272 |
| 2023-05-30 | 24.66 | $4.76 | 16842 |
| 2023-05-26 | 25.24 | $4.96 | 4118 |
| 2023-05-25 | 26.46 | $4.96 | 148 |
| 2023-05-24 | 27.58 | $5.06 | 1214 |
| 2023-05-23 | 28.91 | $5.17 | 3761 |
| 2023-05-22 | 30.31 | $5.19 | 1475 |
| 2023-05-19 | 31.79 | $5.06 | 140 |
| 2023-05-18 | 32.95 | $5.06 | 1403 |
| 2023-05-17 | 34.17 | $4.91 | 7155 |
| 2023-05-16 | 35.46 | $4.82 | 4014 |
| 2023-05-15 | 36.40 | $4.66 | 10440 |
| 2023-05-12 | 36.68 | $4.80 | 4490 |
| 2023-05-11 | 37.00 | $4.76 | 1204 |
| 2023-05-10 | 36.79 | $4.88 | 685 |
| 2023-05-09 | 36.57 | $4.73 | 1805 |
| 2023-05-08 | 36.69 | $4.58 | 4428 |
| 2023-05-05 | 36.81 | $4.60 | 3557 |
| 2023-05-04 | 36.14 | $4.60 | 13769 |
| 2023-05-03 | 35.45 | $4.87 | 33894 |
| 2023-05-02 | 35.18 | $4.99 | 16110 |
| 2023-05-01 | 35.25 | $5.20 | 10399 |
| 2023-04-28 | 35.96 | $5.33 | 7598 |
| 2023-04-27 | 36.87 | $5.25 | 1615 |
| 2023-04-26 | 37.18 | $5.26 | 682 |
| 2023-04-25 | 37.52 | $5.23 | 616 |
| 2023-04-24 | 36.94 | $5.18 | 2786 |
| 2023-04-21 | 36.33 | $5.20 | 2661 |
| 2023-04-20 | 35.78 | $5.38 | 848 |
| 2023-04-19 | 35.37 | $5.40 | 1516 |
| 2023-04-18 | 35.17 | $5.39 | 6421 |
| 2023-04-17 | 34.91 | $5.44 | 1542 |
| 2023-04-14 | 34.91 | $5.33 | 2900 |
| 2023-04-13 | 34.77 | $5.43 | 710 |
| 2023-04-12 | 34.98 | $5.54 | 140 |
| 2023-04-11 | 35.50 | $5.54 | 419 |
| 2023-04-10 | 36.06 | $5.54 | 3526 |
| 2023-04-06 | 36.64 | $5.58 | 1060 |
| 2023-04-05 | 37.81 | $5.33 | 1674 |
| 2023-04-04 | 37.46 | $5.35 | 465 |
| 2023-04-03 | 36.97 | $5.40 | 2625 |
| 2023-03-31 | 36.52 | $5.48 | 7517 |
| 2023-03-30 | 36.16 | $5.48 | 821 |
| 2023-03-29 | 34.76 | $5.59 | 6426 |
| 2023-03-28 | 33.33 | $5.63 | 1655 |
| 2023-03-27 | 32.03 | $5.65 | 8578 |
| 2023-03-24 | 30.70 | $5.81 | 1337 |
| 2023-03-23 | 29.44 | $5.88 | 9444 |
| 2023-03-22 | 28.27 | $6.23 | 852 |
| 2023-03-21 | 27.29 | $6.12 | 2010 |
| 2023-03-20 | 26.26 | $6.20 | 7854 |
| 2023-03-17 | 24.98 | $6.21 | 2826 |
| 2023-03-16 | 24.33 | $6.20 | 419 |
| 2023-03-15 | 23.58 | $6.20 | 1228 |
| 2023-03-14 | 22.79 | $6.34 | 3318 |
| 2023-03-13 | 22.29 | $6.47 | 1284 |
| 2023-03-10 | 21.77 | $6.48 | 219 |
| 2023-03-09 | 22.05 | $6.63 | 4929 |
| 2023-03-08 | 23.06 | $6.73 | 781 |
| 2023-03-07 | 24.23 | $6.73 | 81 |
| 2023-03-06 | 24.99 | $6.73 | 134 |
| 2023-03-03 | 25.78 | $6.73 | 2304 |
| 2023-03-02 | 26.61 | $6.65 | 1091 |
| 2023-03-01 | 27.86 | $6.62 | 4789 |
| 2023-02-28 | 29.16 | $6.79 | 2224 |
| 2023-02-27 | 30.01 | $6.73 | 4051 |
| 2023-02-24 | 30.90 | $6.73 | 1854 |
| 2023-02-23 | 31.53 | $6.83 | 789 |
| 2023-02-22 | 31.73 | $6.73 | 2550 |
| 2023-02-21 | 32.06 | $6.77 | 2007 |
| 2023-02-17 | 32.14 | $6.87 | 5429 |
| 2023-02-16 | 32.22 | $6.84 | 437 |
| 2023-02-15 | 31.54 | $6.96 | 957 |
| 2023-02-14 | 30.81 | $6.84 | 21 |
| 2023-02-13 | 30.41 | $6.84 | 476 |
| 2023-02-10 | 29.99 | $6.76 | 1682 |
| 2023-02-09 | 29.54 | $6.84 | 2878 |
| 2023-02-08 | 29.29 | $6.76 | 2487 |
| 2023-02-07 | 29.29 | $6.71 | 2499 |
| 2023-02-06 | 29.47 | $6.70 | 7 |
| 2023-02-03 | 29.41 | $6.70 | 824 |
| 2023-02-02 | 29.35 | $6.68 | 1025 |
| 2023-02-01 | 29.35 | $6.66 | 8868 |
| 2023-01-31 | 29.11 | $6.74 | 1992 |
| 2023-01-30 | 28.43 | $6.81 | 2042 |
| 2023-01-27 | 27.18 | $6.81 | 2509 |
| 2023-01-26 | 25.88 | $6.69 | 142 |
| 2023-01-25 | 24.95 | $6.69 | 868 |
| 2023-01-24 | 23.97 | $6.70 | 3843 |
| 2023-01-23 | 22.81 | $6.56 | 4177 |
| 2023-01-20 | 21.96 | $6.56 | 12731 |
| 2023-01-19 | 21.00 | $6.56 | 5905 |
| 2023-01-18 | 19.99 | $6.56 | 9576 |
| 2023-01-17 | 18.93 | $6.56 | 2576 |
| 2023-01-13 | 19.04 | $6.56 | 1162 |
| 2023-01-12 | 19.25 | $6.56 | 7834 |
| 2023-01-11 | 19.48 | $6.56 | 666 |
| 2023-01-10 | 19.71 | $6.56 | 285 |
| 2023-01-09 | 20.58 | $6.56 | 272 |
| 2023-01-06 | 21.51 | $6.46 | — |
| 2023-01-05 | 22.29 | $6.46 | 1636 |
| 2023-01-04 | 23.12 | $6.51 | 2777 |
| 2023-01-03 | 23.99 | $6.45 | 2475 |
| 2022-12-30 | 24.80 | $6.52 | 2738 |
| 2022-12-29 | 25.66 | $6.45 | 19132 |
| 2022-12-28 | 26.43 | $6.50 | 5466 |
| 2022-12-27 | 27.39 | $6.45 | 493 |
| 2022-12-23 | 28.13 | $6.49 | 159 |
| 2022-12-22 | 29.05 | $6.49 | 23725 |
| 2022-12-21 | 30.01 | $6.46 | 3751 |
| 2022-12-20 | 31.06 | $6.62 | 113277 |
| 2022-12-19 | 32.17 | $6.54 | 3983 |
| 2022-12-16 | 31.81 | $6.19 | 57572 |
| 2022-12-15 | 30.28 | $6.23 | 73178 |
| 2022-12-14 | 28.76 | $6.23 | 56497 |
| 2022-12-13 | 27.40 | $6.49 | 4564 |
| 2022-12-12 | 26.66 | $6.56 | 11647 |
| 2022-12-09 | 26.13 | $6.69 | 8066 |
| 2022-12-08 | 25.89 | $6.64 | 8565 |
| 2022-12-07 | 25.32 | $6.72 | 3090 |
| 2022-12-06 | 24.87 | $6.68 | 2184 |
| 2022-12-05 | 24.06 | $6.68 | 3624 |
| 2022-12-02 | 23.40 | $6.76 | 133 |
| 2022-12-01 | 23.03 | $6.76 | 166 |
| 2022-11-30 | 22.64 | $6.76 | 8548 |
| 2022-11-29 | 22.23 | $6.71 | 186 |
| 2022-11-28 | 20.99 | $6.71 | 5753 |
| 2022-11-25 | 19.68 | $6.94 | 73 |
| 2022-11-23 | 19.24 | $6.94 | 12166 |
| 2022-11-22 | 18.77 | $6.95 | 891 |
| 2022-11-21 | 18.00 | $6.95 | 511 |
| 2022-11-18 | 17.29 | $6.95 | 8 |
| 2022-11-17 | 16.54 | $6.95 | 14842 |
| 2022-11-16 | 15.75 | $7.07 | 172 |
| 2022-11-15 | 15.48 | $7.04 | 15 |
| 2022-11-14 | 14.95 | $7.04 | 3209 |
| 2022-11-11 | 14.39 | $7.06 | 817 |
| 2022-11-10 | 14.26 | $7.09 | 3896 |
| 2022-11-09 | 14.22 | $7.12 | 5532 |
| 2022-11-08 | 14.19 | $7.05 | 1039 |
| 2022-11-07 | 13.63 | $7.02 | 415 |
| 2022-11-04 | 12.81 | $7.17 | 48 |
| 2022-11-03 | 12.72 | $7.17 | 7 |
| 2022-11-02 | 12.62 | $7.17 | 25400 |
| 2022-11-01 | 12.52 | $7.27 | 16331 |
| 2022-10-31 | 13.16 | $7.27 | 3786 |
| 2022-10-28 | 13.83 | $7.23 | 10142 |
| 2022-10-27 | 13.83 | $7.23 | 1682 |
| 2022-10-26 | 13.84 | $7.16 | 476 |
| 2022-10-25 | 14.29 | $7.16 | 20434 |
| 2022-10-24 | 14.77 | $7.15 | 8096 |
| 2022-10-21 | 15.33 | $7.12 | 84 |
| 2022-10-20 | 15.50 | $7.12 | 21016 |
| 2022-10-19 | 15.67 | $7.12 | 911 |
| 2022-10-18 | 15.47 | $7.12 | 912 |
| 2022-10-17 | 15.27 | $7.09 | 305 |
| 2022-10-14 | 15.20 | $7.09 | 2069 |
| 2022-10-13 | 15.13 | $7.09 | 19759 |
| 2022-10-12 | 15.20 | $7.11 | 22242 |
| 2022-10-11 | 14.88 | $7.10 | 10582 |
| 2022-10-10 | 14.67 | $7.15 | 493 |
| 2022-10-07 | 14.46 | $7.09 | 1147 |
| 2022-10-06 | 14.23 | $7.08 | 20032 |
| 2022-10-05 | 13.99 | $6.99 | 496 |
| 2022-10-04 | 14.40 | $6.99 | 940 |
| 2022-10-03 | 14.83 | $6.98 | 2354 |
| 2022-09-30 | 15.33 | $6.98 | 4782 |
| 2022-09-29 | 15.86 | $7.00 | 1887 |
| 2022-09-28 | 16.42 | $7.14 | 177 |
| 2022-09-27 | 15.53 | $7.14 | 189 |
| 2022-09-26 | 14.59 | $7.14 | 1215 |
| 2022-09-23 | 13.60 | $6.90 | 1787 |
| 2022-09-22 | 12.98 | $6.84 | 156 |
| 2022-09-21 | 13.11 | $6.84 | 198 |
| 2022-09-20 | 13.25 | $6.84 | 782 |
| 2022-09-19 | 13.39 | $6.89 | 13063 |
| 2022-09-16 | 13.55 | $6.87 | 28421 |
| 2022-09-15 | 13.00 | $6.66 | 148 |
| 2022-09-14 | 13.51 | $6.66 | 4039 |
| 2022-09-13 | 14.04 | $6.73 | 809 |
| 2022-09-12 | 14.14 | $6.66 | 4609 |
| 2022-09-09 | 14.65 | $6.65 | 32 |
| 2022-09-08 | 15.26 | $6.65 | 339 |
| 2022-09-07 | 15.89 | $6.65 | 585 |
| 2022-09-06 | 16.55 | $6.68 | 7263 |
| 2022-09-02 | 17.20 | $6.80 | 9134 |
| 2022-09-01 | 17.46 | $6.71 | 11 |
| 2022-08-31 | 18.33 | $6.71 | 7531 |
| 2022-08-30 | 19.23 | $6.73 | 1049 |
| 2022-08-29 | 20.08 | $6.84 | 411 |
| 2022-08-26 | 20.29 | $6.86 | 73 |
| 2022-08-25 | 20.39 | $6.86 | 142 |
| 2022-08-24 | 20.49 | $6.71 | 7 |
| 2022-08-23 | 21.34 | $6.71 | 1344 |
| 2022-08-22 | 22.23 | $6.70 | 279 |
| 2022-08-19 | 23.18 | $6.86 | 145 |
| 2022-08-18 | 23.58 | $6.86 | 292 |
| 2022-08-17 | 23.99 | $6.76 | 6 |
| 2022-08-16 | 25.02 | $6.76 | 323 |
| 2022-08-15 | 26.11 | $6.74 | 4442 |
| 2022-08-12 | 27.25 | $6.73 | 142 |
| 2022-08-11 | 27.96 | $6.73 | 2270 |
| 2022-08-10 | 28.71 | $6.62 | 1829 |
| 2022-08-09 | 28.75 | $6.62 | 876 |
| 2022-08-08 | 28.80 | $6.65 | 643 |
| 2022-08-05 | 28.95 | $6.73 | 485 |
| 2022-08-04 | 29.58 | $6.73 | 803 |
| 2022-08-03 | 30.24 | $6.72 | 419 |
| 2022-08-02 | 31.29 | $6.67 | 3508 |
| 2022-08-01 | 32.24 | $6.66 | 177 |
| 2022-07-29 | 32.93 | $6.66 | 140 |
| 2022-07-28 | 33.66 | $6.64 | 275 |
| 2022-07-27 | 34.28 | $6.61 | 73 |
| 2022-07-26 | 34.70 | $6.61 | 2893 |
| 2022-07-25 | 35.15 | $6.64 | 244 |
| 2022-07-22 | 36.08 | $6.64 | 279 |
| 2022-07-21 | 37.06 | $6.56 | 189 |
| 2022-07-20 | 37.52 | $6.51 | 137 |
| 2022-07-19 | 37.60 | $6.51 | 145 |
| 2022-07-18 | 37.69 | $6.51 | 265 |
| 2022-07-15 | 37.78 | $6.51 | 4310 |
| 2022-07-14 | 37.87 | $6.55 | 6291 |
| 2022-07-13 | 37.69 | $6.62 | 138 |
| 2022-07-12 | 37.86 | $6.62 | 313 |
| 2022-07-11 | 38.03 | $6.62 | 557 |
| 2022-07-08 | 38.21 | $6.62 | 1055 |
| 2022-07-07 | 38.41 | $6.66 | 1650 |
| 2022-07-06 | 38.86 | $6.73 | 2334 |
| 2022-07-05 | 39.34 | $6.69 | 1424 |
| 2022-07-01 | 39.55 | $6.68 | 570 |
| 2022-06-30 | 40.22 | $6.62 | 205 |
| 2022-06-29 | 40.54 | $6.59 | 708 |
| 2022-06-28 | 40.88 | $6.67 | 4308 |
| 2022-06-27 | 40.87 | $6.74 | 634 |
| 2022-06-24 | 40.85 | $6.74 | 1565 |
| 2022-06-23 | 40.83 | $6.70 | 5190 |
| 2022-06-22 | 40.82 | $6.80 | 2227 |
| 2022-06-21 | 41.32 | $6.78 | 907 |
| 2022-06-17 | 42.13 | $6.80 | 8038 |
| 2022-06-16 | 42.99 | $6.63 | 123 |
| 2022-06-15 | 42.87 | $6.63 | 1743 |
| 2022-06-14 | 42.75 | $6.68 | 882 |
| 2022-06-13 | 42.75 | $6.67 | 4595 |
| 2022-06-10 | 42.75 | $6.80 | 144 |
| 2022-06-09 | 43.07 | $6.80 | 176 |
| 2022-06-08 | 43.42 | $6.80 | 8075 |
| 2022-06-07 | 43.78 | $6.80 | 5911 |
| 2022-06-06 | 44.16 | $6.74 | 6070 |
| 2022-06-03 | 44.59 | $6.84 | 397 |
| 2022-06-02 | 45.27 | $6.84 | 2583 |
| 2022-06-01 | 45.99 | $6.88 | 659 |
| 2022-05-31 | 46.53 | $6.98 | 541 |
| 2022-05-27 | 47.08 | $6.98 | 571 |
| 2022-05-26 | 48.05 | $6.70 | 5430 |
| 2022-05-25 | 48.42 | $6.74 | 6447 |
| 2022-05-24 | 48.89 | $6.73 | 940 |
| 2022-05-23 | 48.30 | $6.83 | 485 |
| 2022-05-20 | 47.90 | $6.69 | 10905 |
| 2022-05-19 | 46.82 | $6.80 | 98 |
| 2022-05-18 | 45.89 | $6.80 | 5204 |
| 2022-05-17 | 44.91 | $6.80 | 8184 |
| 2022-05-16 | 43.87 | $6.81 | 2985 |
| 2022-05-13 | 42.84 | $6.85 | 4543 |
| 2022-05-12 | 41.82 | $6.81 | 1467 |
| 2022-05-11 | 40.57 | $6.87 | 6949 |
| 2022-05-10 | 39.31 | $6.98 | 4 |
| 2022-05-09 | 38.16 | $6.98 | 7531 |
| 2022-05-06 | 36.96 | $6.98 | 5399 |
| 2022-05-05 | 35.73 | $7.01 | 1432 |
| 2022-05-04 | 34.50 | $7.02 | 5121 |
| 2022-05-03 | 33.23 | $7.12 | 982 |
| 2022-05-02 | 32.21 | $7.28 | 379 |
| 2022-04-29 | 31.41 | $7.22 | 12396 |
| 2022-04-28 | 30.31 | $7.22 | 701 |
| 2022-04-27 | 29.50 | $7.22 | 19442 |
| 2022-04-26 | 28.60 | $7.17 | 539 |
| 2022-04-25 | 27.89 | $7.30 | 4437 |
| 2022-04-22 | 27.13 | $7.32 | 518 |
| 2022-04-21 | 26.76 | $7.32 | 5447 |
| 2022-04-20 | 26.37 | $7.34 | 1699 |
| 2022-04-19 | 26.28 | $7.37 | 317 |
| 2022-04-18 | 26.41 | $7.37 | — |
| 2022-04-14 | 26.55 | $7.37 | 134 |
| 2022-04-13 | 26.70 | $7.37 | 5394 |
| 2022-04-12 | 26.85 | $7.22 | 870 |
| 2022-04-11 | 26.34 | $7.21 | 2374 |
| 2022-04-08 | 25.89 | $7.28 | 11 |
| 2022-04-07 | 25.58 | $7.28 | 316 |
| 2022-04-06 | 25.26 | $7.19 | 316 |
| 2022-04-05 | 24.51 | $7.19 | 8013 |
| 2022-04-04 | 23.73 | $7.29 | 3050 |
| 2022-04-01 | 23.21 | $7.27 | 1298 |
| 2022-03-31 | 22.66 | $7.27 | 3321 |
| 2022-03-30 | 21.71 | $7.25 | 9328 |
| 2022-03-29 | 20.44 | $7.34 | 15192 |
| 2022-03-28 | 19.10 | $7.48 | 1201 |
| 2022-03-25 | 18.67 | $7.52 | 3161 |
| 2022-03-24 | 18.22 | $7.43 | 1208 |
| 2022-03-23 | 17.08 | $7.57 | 616 |
| 2022-03-22 | 16.21 | $7.70 | 1520 |
| 2022-03-21 | 15.30 | $7.67 | 179 |
| 2022-03-18 | 14.61 | $7.70 | 30399 |
| 2022-03-17 | 13.89 | $7.57 | 2432 |
| 2022-03-16 | 13.31 | $7.54 | 88102 |
| 2022-03-15 | 12.95 | $7.49 | 27148 |
| 2022-03-14 | 12.49 | $7.39 | 729 |
| 2022-03-11 | 11.96 | $7.57 | 439 |
| 2022-03-10 | 11.90 | $7.57 | 1259 |
| 2022-03-09 | 11.83 | $7.52 | 1130 |
| 2022-03-08 | 12.16 | $7.49 | 15567 |
| 2022-03-07 | 12.51 | $7.34 | 34098 |
| 2022-03-04 | 12.67 | $7.44 | 18913 |
| 2022-03-03 | 13.13 | $7.57 | 5779 |
| 2022-03-02 | 13.60 | $7.52 | 86138 |
| 2022-03-01 | 14.09 | $7.52 | 26632 |
| 2022-02-28 | 14.50 | $7.62 | 29887 |
| 2022-02-25 | 14.33 | $7.67 | 3987 |
| 2022-02-24 | 14.26 | $7.55 | 12840 |
| 2022-02-23 | 14.19 | $7.77 | 3916 |
| 2022-02-22 | 14.93 | $7.80 | 18236 |
| 2022-02-18 | 15.71 | $7.78 | 67 |
| 2022-02-17 | 15.73 | $7.78 | 1906 |
| 2022-02-16 | 15.75 | $7.80 | 9525 |
| 2022-02-15 | 15.83 | $7.87 | 2087 |
| 2022-02-14 | 15.92 | $7.80 | 5162 |
| 2022-02-11 | 16.01 | $7.77 | 200 |
| 2022-02-10 | 15.63 | $7.83 | 75927 |
| 2022-02-09 | 15.23 | $7.91 | 7292 |
| 2022-02-08 | 15.99 | $8.02 | 513 |
| 2022-02-07 | 16.51 | $7.91 | 7781 |
| 2022-02-04 | 17.06 | $7.87 | 3188 |
| 2022-02-03 | 17.78 | $7.90 | 7052 |
| 2022-02-02 | 18.50 | $7.70 | 904 |
| 2022-02-01 | 18.37 | $7.77 | 7 |
| 2022-01-31 | 18.46 | $7.77 | 1723 |
| 2022-01-28 | 18.56 | $7.78 | 6379 |
| 2022-01-27 | 18.66 | $7.80 | 492 |
| 2022-01-26 | 19.33 | $7.70 | 18058 |
| 2022-01-25 | 19.57 | $7.63 | 360 |
| 2022-01-24 | 20.13 | $7.63 | 8597 |
| 2022-01-21 | 20.71 | $7.66 | 5274 |
| 2022-01-20 | 21.43 | $7.80 | 5981 |
| 2022-01-19 | 22.45 | $7.80 | 631 |
| 2022-01-18 | 23.63 | $7.80 | 2784 |
| 2022-01-14 | 24.87 | $7.79 | 3135 |
| 2022-01-13 | 26.17 | $7.78 | 6525 |
| 2022-01-12 | 27.47 | $7.87 | 46 |
| 2022-01-11 | 28.31 | $7.87 | 4672 |
| 2022-01-10 | 29.19 | $8.25 | 251 |
| 2022-01-07 | 27.86 | $8.25 | 229 |
| 2022-01-06 | 26.45 | $8.25 | 148 |
| 2022-01-05 | 24.98 | $8.25 | 3132 |
| 2022-01-04 | 23.43 | $7.72 | 3745 |
| 2022-01-03 | 22.89 | $7.63 | 74 |
| 2021-12-31 | 22.94 | $7.63 | 6098 |
| 2021-12-30 | 22.99 | $7.64 | 7935 |
| 2021-12-29 | 23.50 | $7.66 | 1695 |
| 2021-12-28 | 23.56 | $7.67 | 10517 |
| 2021-12-27 | 23.62 | $7.62 | 228 |
| 2021-12-23 | 24.01 | $7.66 | 6078 |
| 2021-12-22 | 24.41 | $7.59 | 1760 |
| 2021-12-21 | 24.88 | $7.59 | 2203 |
| 2021-12-20 | 25.37 | $7.58 | 643 |
| 2021-12-17 | 25.90 | $7.68 | 123 |
| 2021-12-16 | 25.87 | $7.68 | 1820 |
| 2021-12-15 | 25.84 | $7.59 | 467 |
| 2021-12-14 | 26.21 | $7.57 | 1634 |
| 2021-12-13 | 26.60 | $7.55 | 2962 |
| 2021-12-10 | 27.89 | $7.62 | 5286 |
| 2021-12-09 | 29.25 | $7.59 | 3805 |
| 2021-12-08 | 30.47 | $7.67 | 130 |
| 2021-12-07 | 31.32 | $7.67 | 1960 |
| 2021-12-06 | 32.21 | $7.58 | 289 |
| 2021-12-03 | 33.54 | $7.58 | 116 |
| 2021-12-02 | 34.94 | $7.58 | 52569 |
| 2021-12-01 | 36.41 | $7.67 | 14188 |
| 2021-11-30 | 36.63 | $7.67 | 4973 |
| 2021-11-29 | 36.87 | $7.60 | 3592 |
| 2021-11-26 | 37.33 | $7.79 | 5443 |
| 2021-11-24 | 36.36 | $7.82 | 1797 |
| 2021-11-23 | 35.16 | $7.80 | 717 |
| 2021-11-22 | 33.89 | $7.80 | 536 |
| 2021-11-19 | 32.57 | $7.79 | 1784 |
| 2021-11-18 | 31.17 | $7.78 | 9115 |
| 2021-11-17 | 30.19 | $8.01 | 8157 |
| 2021-11-16 | 29.16 | $7.75 | 26335 |
| 2021-11-15 | 29.37 | $7.80 | 686 |
| 2021-11-12 | 29.10 | $7.75 | 13372 |
| 2021-11-11 | 28.81 | $7.74 | 4560 |
| 2021-11-10 | 29.89 | $7.75 | 11826 |
| 2021-11-09 | 31.02 | $7.74 | 4747 |
| 2021-11-08 | 32.22 | $7.76 | 654 |
| 2021-11-05 | 33.72 | $7.74 | 2258 |
| 2021-11-04 | 35.31 | $7.79 | 637 |
| 2021-11-03 | 36.52 | $7.79 | 2301 |
| 2021-11-02 | 37.79 | $7.79 | 1664 |
| 2021-11-01 | 39.13 | $7.79 | 775 |
| 2021-10-29 | 40.54 | $7.73 | 4760 |
| 2021-10-28 | 42.02 | $7.71 | 773 |
| 2021-10-27 | 43.65 | $7.79 | 1535 |
| 2021-10-26 | 45.36 | $7.70 | 868 |
| 2021-10-25 | 47.21 | $7.70 | 1689 |
| 2021-10-22 | 49.16 | $7.80 | 538 |
| 2021-10-21 | 50.51 | $7.70 | 528 |
| 2021-10-20 | 51.93 | $7.71 | 426 |
| 2021-10-19 | 53.35 | $7.80 | 261 |
| 2021-10-18 | 54.14 | $7.73 | 358 |
| 2021-10-15 | 55.02 | $7.80 | 460 |
| 2021-10-14 | 55.36 | $7.79 | 203 |
| 2021-10-13 | 55.74 | $7.80 | 279 |
| 2021-10-12 | 56.06 | $7.80 | 309 |
| 2021-10-11 | 56.40 | $7.80 | 140 |
| 2021-10-08 | 56.76 | $7.80 | 149 |
| 2021-10-07 | 57.14 | $7.80 | 489 |
| 2021-10-06 | 57.53 | $7.75 | 82 |
| 2021-10-05 | 58.06 | $7.75 | 719 |
| 2021-10-04 | 58.62 | $7.80 | 1179 |
| 2021-10-01 | 59.08 | $7.72 | 483 |
| 2021-09-30 | 59.74 | $7.80 | 963 |
| 2021-09-29 | 59.93 | $7.80 | 851 |
| 2021-09-28 | 60.14 | $7.73 | 355 |
| 2021-09-27 | 60.48 | $7.73 | 5430 |
| 2021-09-24 | 60.83 | $7.78 | 2253 |
| 2021-09-23 | 61.15 | $7.73 | 1467 |
| 2021-09-22 | 61.09 | $7.71 | 469 |
| 2021-09-21 | 61.05 | $7.64 | 219 |
| 2021-09-20 | 61.11 | $7.64 | 3238 |
| 2021-09-17 | 61.17 | $8.02 | 14579 |
| 2021-09-16 | 61.23 | $7.64 | 1141 |
| 2021-09-15 | 62.04 | $7.61 | 1162 |
| 2021-09-14 | 62.92 | $7.55 | 434 |
| 2021-09-13 | 64.01 | $7.63 | 1049 |
| 2021-09-10 | 64.71 | $7.67 | 1454 |
| 2021-09-09 | 65.45 | $7.54 | 648 |
| 2021-09-08 | 66.25 | $7.64 | 292 |
| 2021-09-07 | 66.54 | $7.64 | 936 |
| 2021-09-03 | 66.84 | $7.71 | 29 |
| 2021-09-02 | 66.78 | $7.71 | 179 |
| 2021-09-01 | 66.71 | $7.71 | 120 |
| 2021-08-31 | 66.63 | $7.71 | 3181 |
| 2021-08-30 | 66.55 | $7.66 | 506 |
| 2021-08-27 | 66.53 | $7.72 | 1206 |
| 2021-08-26 | 66.21 | $7.73 | 5390 |
| 2021-08-25 | 65.88 | $7.70 | 742 |
| 2021-08-24 | 65.53 | $7.72 | 668 |
| 2021-08-23 | 65.17 | $7.62 | 9920 |
| 2021-08-20 | 64.78 | $7.62 | 699 |
| 2021-08-19 | 64.38 | $7.62 | 4762 |
| 2021-08-18 | 64.01 | $7.70 | 3961 |
| 2021-08-17 | 63.48 | $7.72 | 3307 |
| 2021-08-16 | 62.63 | $7.75 | 3280 |
| 2021-08-13 | 61.60 | $7.79 | 349 |
| 2021-08-12 | 60.38 | $7.78 | 1111 |
| 2021-08-11 | 59.09 | $7.78 | 3009 |
| 2021-08-10 | 57.73 | $7.78 | 4222 |
| 2021-08-09 | 56.31 | $7.75 | 152 |
| 2021-08-06 | 54.81 | $7.78 | 190 |
| 2021-08-05 | 53.15 | $7.74 | 1449 |
| 2021-08-04 | 51.42 | $7.74 | 85 |
| 2021-08-03 | 49.59 | $7.74 | 2306 |
| 2021-08-02 | 47.67 | $7.71 | 2323 |
| 2021-07-30 | 45.64 | $7.72 | 4829 |
| 2021-07-29 | 43.52 | $7.71 | 2326 |
| 2021-07-28 | 41.28 | $7.66 | 3529 |
| 2021-07-27 | 38.84 | $7.56 | 4276 |
| 2021-07-26 | 36.28 | $7.58 | 6896 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected