Is YieldMax RBLX Option Income Strategy ETF (RBLY) a Buy, Sell, or Hold?
AMEX : RBLY
YieldMax RBLX Option Income Strategy ETF — Stock Chart
$11.74 USD
-$0.72 (-5.78%)
- Volume
- 11.61K
- Average Volume
- 10.66K
- Market Capitalization
- $7.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.42
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RBLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $12.03 | $11.74 | -2.41% | 11612 |
| 2026-07-22 | $12.98 | $12.46 | -4.01% | 11400 |
| 2026-07-21 | $13.16 | $12.96 | -1.52% | 23800 |
| 2026-07-20 | $12.86 | $13.14 | 2.18% | 16200 |
| 2026-07-17 | $12.94 | $12.75 | -1.47% | 5800 |
| 2026-07-16 | $13.78 | $13.30 | -3.48% | 13100 |
| 2026-07-15 | $14.01 | $14.18 | 1.21% | 11400 |
| 2026-07-14 | $13.78 | $13.64 | -1.02% | 13000 |
| 2026-07-13 | $13.93 | $13.76 | -1.22% | 17100 |
| 2026-07-10 | $14.16 | $13.82 | -2.40% | 29420 |
| 2026-07-09 | $13.57 | $14.04 | 3.46% | 39300 |
| 2026-07-08 | $14.07 | $14.05 | -0.14% | 28932 |
| 2026-07-07 | $14.47 | $14.30 | -1.17% | 4108 |
| 2026-07-06 | $13.80 | $14.28 | 3.48% | 6000 |
| 2026-07-02 | $13.82 | $13.90 | 0.58% | 18900 |
| 2026-07-01 | $14.12 | $14.72 | 4.25% | 12003 |
| 2026-06-30 | $13.91 | $13.81 | -0.72% | 8400 |
| 2026-06-29 | $13.08 | $13.91 | 6.35% | 6000 |
| 2026-06-26 | $12.11 | $12.45 | 2.81% | 5900 |
| 2026-06-25 | $12.36 | $12.30 | -0.49% | 5639 |
| 2026-06-24 | $13.07 | $12.90 | -1.30% | 6544 |
| 2026-06-23 | $12.45 | $12.69 | 1.93% | 15100 |
| 2026-06-22 | $12.74 | $12.64 | -0.78% | 7300 |
| 2026-06-18 | $13.00 | $13.57 | 4.38% | 18002 |
| 2026-06-17 | $13.07 | $12.96 | -0.84% | 18039 |
| 2026-06-16 | $12.41 | $13.30 | 7.17% | 2907 |
| 2026-06-15 | $12.11 | $12.41 | 2.48% | 5400 |
| 2026-06-12 | $11.75 | $11.87 | 1.02% | 5933 |
| 2026-06-11 | $11.32 | $11.85 | 4.68% | 1300 |
| 2026-06-10 | $11.68 | $11.62 | -0.51% | 6700 |
| 2026-06-09 | $11.75 | $11.93 | 1.53% | 1646 |
| 2026-06-08 | $11.70 | $11.81 | 0.94% | 9900 |
| 2026-06-05 | $12.11 | $11.72 | -3.22% | 5600 |
| 2026-06-04 | $12.35 | $12.10 | -2.02% | 5820 |
| 2026-06-03 | $12.53 | $12.36 | -1.36% | 9717 |
| 2026-06-02 | $13.20 | $12.59 | -4.62% | 4838 |
| 2026-06-01 | $13.31 | $13.13 | -1.35% | 12500 |
| 2026-05-29 | $13.09 | $13.18 | 0.69% | 10200 |
| 2026-05-28 | $12.65 | $12.96 | 2.45% | 35405 |
| 2026-05-27 | $12.87 | $12.99 | 0.93% | 10645 |
| 2026-05-26 | $13.78 | $13.18 | -4.35% | 14300 |
| 2026-05-22 | $13.64 | $13.73 | 0.66% | 9933 |
| 2026-05-21 | $13.65 | $13.49 | -1.17% | 4128 |
| 2026-05-20 | $13.55 | $13.67 | 0.89% | 12000 |
| 2026-05-19 | $13.74 | $13.40 | -2.47% | 2644 |
| 2026-05-18 | $12.99 | $13.97 | 7.54% | 24000 |
| 2026-05-15 | $13.07 | $13.07 | 0.00% | 2800 |
| 2026-05-14 | $12.77 | $13.23 | 3.60% | 1400 |
| 2026-05-13 | $12.71 | $12.97 | 2.05% | 5200 |
| 2026-05-12 | $12.77 | $12.86 | 0.70% | 34123 |
| 2026-05-11 | $12.75 | $12.77 | 0.16% | 5435 |
| 2026-05-08 | $13.63 | $12.90 | -5.36% | 9210 |
| 2026-05-07 | $13.58 | $13.64 | 0.44% | 2700 |
| 2026-05-06 | $13.54 | $13.52 | -0.15% | 3114 |
| 2026-05-05 | $14.26 | $13.58 | -4.77% | 20000 |
| 2026-05-04 | $13.74 | $14.26 | 3.78% | 7756 |
| 2026-05-01 | $13.16 | $13.73 | 4.33% | 21100 |
| 2026-04-30 | $16.39 | $16.24 | -0.92% | 2122 |
| 2026-04-29 | $16.48 | $16.75 | 1.64% | 549 |
| 2026-04-28 | $16.91 | $16.65 | -1.54% | 827 |
| 2026-04-27 | $16.48 | $17.02 | 3.28% | 4401 |
| 2026-04-24 | $16.06 | $16.66 | 3.74% | 2400 |
| 2026-04-23 | $17.09 | $16.55 | -3.16% | 3220 |
| 2026-04-22 | $18.47 | $17.85 | -3.36% | 1221 |
| 2026-04-21 | $18.40 | $18.16 | -1.30% | 10700 |
| 2026-04-20 | $17.89 | $18.39 | 2.79% | 9100 |
| 2026-04-17 | $18.39 | $18.00 | -2.12% | 5105 |
| 2026-04-16 | $18.12 | $18.14 | 0.11% | 2405 |
| 2026-04-15 | $18.05 | $18.17 | 0.66% | 4730 |
| 2026-04-14 | $17.79 | $17.89 | 0.56% | 4500 |
| 2026-04-13 | $17.32 | $17.73 | 2.37% | 4624 |
| 2026-04-10 | $17.31 | $17.23 | -0.46% | 9310 |
| 2026-04-09 | $16.90 | $17.11 | 1.24% | 5851 |
| 2026-04-08 | $18.44 | $17.30 | -6.18% | 2500 |
| 2026-04-07 | $17.57 | $17.90 | 1.88% | 4500 |
| 2026-04-06 | $17.83 | $17.81 | -0.11% | 1052 |
| 2026-04-02 | $18.31 | $18.35 | 0.22% | 27800 |
| 2026-04-01 | $18.42 | $18.30 | -0.65% | 1700 |
| 2026-03-31 | $17.98 | $18.16 | 1.00% | 1600 |
| 2026-03-30 | $17.04 | $16.86 | -1.06% | 5500 |
| 2026-03-27 | $17.00 | $17.04 | 0.24% | 2000 |
| 2026-03-26 | $18.23 | $17.75 | -2.63% | 2700 |
| 2026-03-25 | $18.85 | $18.74 | -0.58% | 12000 |
| 2026-03-24 | $18.90 | $18.31 | -3.12% | 422.9K |
| 2026-03-23 | $18.85 | $18.86 | 0.05% | 492.32K |
| 2026-03-20 | $18.54 | $18.74 | 1.08% | 5400 |
| 2026-03-19 | $18.76 | $18.91 | 0.80% | 3500 |
| 2026-03-18 | $19.52 | $19.35 | -0.87% | 7249 |
| 2026-03-17 | $19.72 | $19.03 | -3.50% | 570.5K |
| 2026-03-16 | $19.41 | $19.52 | 0.57% | 2900 |