Is YieldMax RBLX Option Income Strategy ETF (RBLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax RBLX Option Income Strategy ETF (RBLY) research center and poll results.
AMEX : RBLY
YieldMax RBLX Option Income Strategy ETF — Technical Indicators
$11.79 USD
-$0.67 (-5.38%)
- Volume
- 12.37K
- Average Volume
- 10.66K
- Market Capitalization
- $7.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.42
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.48
2026-07-23
Close Price
$11.79
Vol: 12372
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.47
Average
29.52
Maximum
53.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.48 | $11.79 | 12372 |
| 2026-07-22 | 13.53 | $12.46 | 11400 |
| 2026-07-21 | 13.55 | $12.96 | 23800 |
| 2026-07-20 | 13.53 | $13.14 | 16200 |
| 2026-07-17 | 13.55 | $12.75 | 5800 |
| 2026-07-16 | 13.56 | $13.30 | 13100 |
| 2026-07-15 | 13.56 | $14.18 | 11400 |
| 2026-07-14 | 13.47 | $13.64 | 13000 |
| 2026-07-13 | 13.38 | $13.76 | 17100 |
| 2026-07-10 | 13.29 | $13.82 | 29420 |
| 2026-07-09 | 13.18 | $14.04 | 39300 |
| 2026-07-08 | 13.07 | $14.05 | 28932 |
| 2026-07-07 | 12.96 | $14.30 | 4108 |
| 2026-07-06 | 12.83 | $14.28 | 6000 |
| 2026-07-02 | 12.72 | $13.90 | 18900 |
| 2026-07-01 | 12.65 | $14.72 | 12003 |
| 2026-06-30 | 12.54 | $13.81 | 8400 |
| 2026-06-29 | 12.51 | $13.91 | 6000 |
| 2026-06-26 | 12.47 | $12.45 | 5900 |
| 2026-06-25 | 12.49 | $12.30 | 5639 |
| 2026-06-24 | 12.53 | $12.90 | 6544 |
| 2026-06-23 | 12.54 | $12.69 | 15100 |
| 2026-06-22 | 12.60 | $12.64 | 7300 |
| 2026-06-18 | 12.64 | $13.57 | 18002 |
| 2026-06-17 | 12.64 | $12.96 | 18039 |
| 2026-06-16 | 12.66 | $13.30 | 2907 |
| 2026-06-15 | 12.70 | $12.41 | 5400 |
| 2026-06-12 | 12.73 | $11.87 | 5933 |
| 2026-06-11 | 12.80 | $11.85 | 1300 |
| 2026-06-10 | 12.86 | $11.62 | 6700 |
| 2026-06-09 | 12.92 | $11.93 | 1646 |
| 2026-06-08 | 12.96 | $11.81 | 9900 |
| 2026-06-05 | 13.01 | $11.72 | 5600 |
| 2026-06-04 | 13.11 | $12.10 | 5820 |
| 2026-06-03 | 13.18 | $12.36 | 9717 |
| 2026-06-02 | 13.24 | $12.59 | 4838 |
| 2026-06-01 | 13.33 | $13.13 | 12500 |
| 2026-05-29 | 13.36 | $13.18 | 10200 |
| 2026-05-28 | 13.51 | $12.96 | 35405 |
| 2026-05-27 | 13.70 | $12.99 | 10645 |
| 2026-05-26 | 13.88 | $13.18 | 14300 |
| 2026-05-22 | 14.07 | $13.73 | 9933 |
| 2026-05-21 | 14.22 | $13.49 | 4128 |
| 2026-05-20 | 14.37 | $13.67 | 12000 |
| 2026-05-19 | 14.58 | $13.40 | 2644 |
| 2026-05-18 | 14.82 | $13.97 | 24000 |
| 2026-05-15 | 15.04 | $13.07 | 2800 |
| 2026-05-14 | 15.29 | $13.23 | 1400 |
| 2026-05-13 | 15.53 | $12.97 | 5200 |
| 2026-05-12 | 15.79 | $12.86 | 34123 |
| 2026-05-11 | 16.04 | $12.77 | 5435 |
| 2026-05-08 | 16.29 | $12.90 | 9210 |
| 2026-05-07 | 16.51 | $13.64 | 2700 |
| 2026-05-06 | 16.68 | $13.52 | 3114 |
| 2026-05-05 | 16.87 | $13.58 | 20000 |
| 2026-05-04 | 17.09 | $14.26 | 7756 |
| 2026-05-01 | 17.26 | $13.73 | 21100 |
| 2026-04-30 | 17.50 | $16.24 | 2122 |
| 2026-04-29 | 17.60 | $16.75 | 549 |
| 2026-04-28 | 17.67 | $16.65 | 827 |
| 2026-04-27 | 17.68 | $17.02 | 4401 |
| 2026-04-24 | 17.68 | $16.66 | 2400 |
| 2026-04-23 | 17.73 | $16.55 | 3220 |
| 2026-04-22 | 17.84 | $17.85 | 1221 |
| 2026-04-21 | 17.87 | $18.16 | 10700 |
| 2026-04-20 | 17.90 | $18.39 | 9100 |
| 2026-04-17 | 17.92 | $18.00 | 5105 |
| 2026-04-16 | 17.97 | $18.14 | 2405 |
| 2026-04-15 | 18.03 | $18.17 | 4730 |
| 2026-04-14 | 18.07 | $17.89 | 4500 |
| 2026-04-13 | 18.15 | $17.73 | 4624 |
| 2026-04-10 | 18.19 | $17.23 | 9310 |
| 2026-04-09 | 18.26 | $17.11 | 5851 |
| 2026-04-08 | 18.41 | $17.30 | 2500 |
| 2026-04-07 | 18.53 | $17.90 | 4500 |
| 2026-04-06 | 18.67 | $17.81 | 1052 |
| 2026-04-02 | 18.82 | $18.35 | 27800 |
| 2026-04-01 | 18.99 | $18.30 | 1700 |
| 2026-03-31 | 19.20 | $18.16 | 1600 |
| 2026-03-30 | 19.41 | $16.86 | 5500 |
| 2026-03-27 | 19.68 | $17.04 | 2000 |
| 2026-03-26 | 19.97 | $17.75 | 2700 |
| 2026-03-25 | 20.26 | $18.74 | 12000 |
| 2026-03-24 | 20.47 | $18.31 | 422900 |
| 2026-03-23 | 20.68 | $18.86 | 492322 |
| 2026-03-20 | 20.82 | $18.74 | 5400 |
| 2026-03-19 | 20.95 | $18.91 | 3500 |
| 2026-03-18 | 21.11 | $19.35 | 7249 |
| 2026-03-17 | 21.25 | $19.03 | 570500 |
| 2026-03-16 | 21.39 | $19.52 | 2900 |
| 2026-03-13 | 21.50 | $18.61 | 1240 |
| 2026-03-12 | 21.66 | $18.55 | 5173 |
| 2026-03-11 | 21.91 | $20.10 | 9137 |
| 2026-03-10 | 22.11 | $19.63 | 24200 |
| 2026-03-09 | 22.36 | $20.74 | 6109 |
| 2026-03-06 | 22.47 | $20.92 | 2500 |
| 2026-03-05 | 22.46 | $21.74 | 22744 |
| 2026-03-04 | 22.46 | $22.39 | 7900 |
| 2026-03-03 | 22.46 | $22.32 | 1324 |
| 2026-03-02 | 22.50 | $22.44 | 3813 |
| 2026-02-27 | 22.51 | $22.75 | 44724 |
| 2026-02-26 | 22.65 | $23.46 | 4600 |
| 2026-02-25 | 22.76 | $23.00 | 5200 |
| 2026-02-24 | 22.85 | $22.59 | 1130 |
| 2026-02-23 | 22.99 | $21.59 | 56700 |
| 2026-02-20 | 23.17 | $21.42 | 6213 |
| 2026-02-19 | 23.37 | $22.10 | 1800 |
| 2026-02-18 | 23.57 | $22.01 | 6054 |
| 2026-02-17 | 23.82 | $21.85 | 3827 |
| 2026-02-13 | 24.21 | $21.83 | 3600 |
| 2026-02-12 | 24.57 | $21.81 | 6800 |
| 2026-02-11 | 24.91 | $23.49 | 6900 |
| 2026-02-10 | 25.20 | $24.15 | 3428 |
| 2026-02-09 | 25.35 | $24.60 | 6400 |
| 2026-02-06 | 25.42 | $22.89 | 21500 |
| 2026-02-05 | 25.60 | $20.75 | 6800 |
| 2026-02-04 | 25.94 | $21.82 | 7000 |
| 2026-02-03 | 26.22 | $22.38 | 1443 |
| 2026-02-02 | 26.54 | $23.04 | 2314 |
| 2026-01-30 | 26.83 | $22.58 | 8831 |
| 2026-01-29 | 27.16 | $25.64 | 1853 |
| 2026-01-28 | 27.35 | $25.71 | 2343 |
| 2026-01-27 | 27.53 | $24.82 | 1200 |
| 2026-01-26 | 27.76 | $25.29 | 2600 |
| 2026-01-23 | 27.97 | $25.29 | 5800 |
| 2026-01-22 | 28.18 | $25.43 | 1727 |
| 2026-01-21 | 28.39 | $25.98 | 4200 |
| 2026-01-20 | 28.56 | $27.11 | 8200 |
| 2026-01-16 | 28.71 | $29.67 | 4700 |
| 2026-01-15 | 28.79 | $29.02 | 7115 |
| 2026-01-14 | 28.93 | $28.57 | 4708 |
| 2026-01-13 | 29.07 | $29.23 | 1103 |
| 2026-01-12 | 29.20 | $27.10 | 3100 |
| 2026-01-09 | 29.53 | $26.16 | 1288 |
| 2026-01-08 | 29.93 | $26.37 | 11300 |
| 2026-01-07 | 30.36 | $27.58 | 6946 |
| 2026-01-06 | 30.72 | $27.40 | 8800 |
| 2026-01-05 | 31.08 | $28.78 | 3300 |
| 2026-01-02 | 31.36 | $28.91 | 4300 |
| 2025-12-31 | 31.61 | $29.19 | 1700 |
| 2025-12-30 | 31.88 | $29.40 | 11400 |
| 2025-12-29 | 32.13 | $29.25 | 7100 |
| 2025-12-26 | 32.41 | $29.40 | 5634 |
| 2025-12-24 | 32.66 | $29.60 | 3730 |
| 2025-12-23 | 32.87 | $29.40 | 2514 |
| 2025-12-22 | 33.09 | $29.70 | 70100 |
| 2025-12-19 | 33.26 | $29.45 | 6602 |
| 2025-12-18 | 33.48 | $30.08 | 2203 |
| 2025-12-17 | 33.79 | $31.11 | 1555 |
| 2025-12-16 | 34.13 | $31.90 | 12700 |
| 2025-12-15 | 34.41 | $31.45 | 1769 |
| 2025-12-12 | 34.72 | $31.78 | 5800 |
| 2025-12-11 | 35.00 | $33.69 | 4049 |
| 2025-12-10 | 35.25 | $34.10 | 5700 |
| 2025-12-09 | 35.49 | $35.11 | 3000 |
| 2025-12-08 | 35.69 | $34.78 | 5000 |
| 2025-12-05 | 35.93 | $34.50 | 3019 |
| 2025-12-04 | 36.08 | $34.32 | 12203 |
| 2025-12-03 | 36.28 | $34.08 | 6429 |
| 2025-12-02 | 36.52 | $34.50 | 1100 |
| 2025-12-01 | 36.80 | $34.42 | 2337 |
| 2025-11-28 | 37.19 | $34.74 | 2015 |
| 2025-11-26 | 37.55 | $34.43 | 2505 |
| 2025-11-25 | 38.27 | $33.88 | 2426 |
| 2025-11-24 | 38.99 | $33.84 | 116539 |
| 2025-11-21 | 39.66 | $33.10 | 4900 |
| 2025-11-20 | 40.35 | $33.83 | 2600 |
| 2025-11-19 | 41.04 | $36.33 | 7200 |
| 2025-11-18 | 41.61 | $37.80 | 1922 |
| 2025-11-17 | 42.19 | $37.46 | 2900 |
| 2025-11-14 | 42.81 | $37.74 | 4722 |
| 2025-11-13 | 43.39 | $37.32 | 3200 |
| 2025-11-12 | 44.01 | $38.79 | 1700 |
| 2025-11-11 | 44.67 | $38.90 | 3100 |
| 2025-11-10 | 45.25 | $39.05 | 2600 |
| 2025-11-07 | 45.75 | $39.47 | 6105 |
| 2025-11-06 | 46.21 | $37.67 | 4733 |
| 2025-11-05 | 46.74 | $38.30 | 3526 |
| 2025-11-04 | 47.23 | $38.86 | 5700 |
| 2025-11-03 | 47.66 | $40.09 | 9846 |
| 2025-10-31 | 48.06 | $42.11 | 3836 |
| 2025-10-30 | 48.32 | $41.99 | 21500 |
| 2025-10-29 | 48.75 | $48.89 | 8200 |
| 2025-10-28 | 49.01 | $48.20 | 8400 |
| 2025-10-27 | 49.36 | $47.25 | 3937 |
| 2025-10-24 | 49.81 | $47.00 | 12200 |
| 2025-10-23 | 50.18 | $47.58 | 8100 |
| 2025-10-22 | 50.45 | $47.75 | 12615 |
| 2025-10-21 | 50.72 | $49.37 | 5700 |
| 2025-10-20 | 50.93 | $49.85 | 28226 |
| 2025-10-17 | 51.19 | $49.31 | 4415 |
| 2025-10-16 | 51.44 | $49.74 | 5302 |
| 2025-10-15 | 51.67 | $51.95 | 14833 |
| 2025-10-14 | 51.77 | $50.54 | 9500 |
| 2025-10-13 | 51.95 | $49.07 | 3916 |
| 2025-10-10 | 52.22 | $48.60 | 7800 |
| 2025-10-09 | 52.45 | $48.36 | 6248 |
| 2025-10-08 | 52.70 | $47.99 | 20324 |
| 2025-10-07 | 52.95 | $47.57 | 14615 |
| 2025-10-06 | 53.20 | $48.17 | 18732 |
| 2025-10-03 | 53.38 | $47.13 | 45700 |
| 2025-10-02 | 53.58 | $50.64 | 21159 |
| 2025-10-01 | 53.65 | $54.08 | 113832 |
| 2025-09-30 | 53.71 | $55.24 | 6179 |
| 2025-09-29 | 53.63 | $56.20 | 10235 |
| 2025-09-26 | 53.44 | $54.36 | 8500 |
| 2025-09-25 | 53.37 | $53.03 | 2500 |
| 2025-09-24 | 53.31 | $53.23 | 617 |
| 2025-09-23 | 53.28 | $53.54 | 3222 |
| 2025-09-22 | 53.22 | $55.04 | 590200 |
| 2025-09-19 | 52.98 | $54.34 | 910 |
| 2025-09-18 | 52.72 | $54.24 | 500 |
| 2025-09-17 | 52.53 | $54.11 | 1807 |
| 2025-09-16 | 52.33 | $54.11 | 2100 |
| 2025-09-15 | 52.17 | $54.43 | 2136 |
| 2025-09-12 | 51.94 | $53.26 | 1041 |
| 2025-09-11 | 51.93 | $53.19 | 3106 |
| 2025-09-10 | 51.95 | $53.02 | 2800 |
| 2025-09-09 | 52.03 | $52.67 | 722 |
| 2025-09-08 | 52.14 | $51.64 | 10250 |
| 2025-09-05 | 52.26 | $51.30 | 12704 |
| 2025-09-04 | 52.41 | $52.02 | 13200 |
| 2025-09-03 | 52.60 | $55.20 | 40035 |
| 2025-09-02 | 52.50 | $53.68 | 3222 |
| 2025-08-29 | 52.54 | $52.33 | 800 |
| 2025-08-28 | 52.54 | $53.06 | 1308 |
| 2025-08-27 | 52.73 | $51.87 | 2026 |
| 2025-08-26 | 52.72 | $52.49 | 1849 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.19
2026-07-23
Close Price
$11.79
Vol: 12372
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.66
Average
29.51
Maximum
53.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.19 | $11.79 | 12372 |
| 2026-07-22 | 13.33 | $12.46 | 11400 |
| 2026-07-21 | 13.43 | $12.96 | 23800 |
| 2026-07-20 | 13.47 | $13.14 | 16200 |
| 2026-07-17 | 13.51 | $12.75 | 5800 |
| 2026-07-16 | 13.59 | $13.30 | 13100 |
| 2026-07-15 | 13.62 | $14.18 | 11400 |
| 2026-07-14 | 13.56 | $13.64 | 13000 |
| 2026-07-13 | 13.55 | $13.76 | 17100 |
| 2026-07-10 | 13.53 | $13.82 | 29420 |
| 2026-07-09 | 13.50 | $14.04 | 39300 |
| 2026-07-08 | 13.44 | $14.05 | 28932 |
| 2026-07-07 | 13.38 | $14.30 | 4108 |
| 2026-07-06 | 13.28 | $14.28 | 6000 |
| 2026-07-02 | 13.18 | $13.90 | 18900 |
| 2026-07-01 | 13.10 | $14.72 | 12003 |
| 2026-06-30 | 12.93 | $13.81 | 8400 |
| 2026-06-29 | 12.84 | $13.91 | 6000 |
| 2026-06-26 | 12.73 | $12.45 | 5900 |
| 2026-06-25 | 12.76 | $12.30 | 5639 |
| 2026-06-24 | 12.81 | $12.90 | 6544 |
| 2026-06-23 | 12.80 | $12.69 | 15100 |
| 2026-06-22 | 12.81 | $12.64 | 7300 |
| 2026-06-18 | 12.82 | $13.57 | 18002 |
| 2026-06-17 | 12.75 | $12.96 | 18039 |
| 2026-06-16 | 12.72 | $13.30 | 2907 |
| 2026-06-15 | 12.66 | $12.41 | 5400 |
| 2026-06-12 | 12.69 | $11.87 | 5933 |
| 2026-06-11 | 12.77 | $11.85 | 1300 |
| 2026-06-10 | 12.87 | $11.62 | 6700 |
| 2026-06-09 | 13.00 | $11.93 | 1646 |
| 2026-06-08 | 13.12 | $11.81 | 9900 |
| 2026-06-05 | 13.25 | $11.72 | 5600 |
| 2026-06-04 | 13.42 | $12.10 | 5820 |
| 2026-06-03 | 13.55 | $12.36 | 9717 |
| 2026-06-02 | 13.68 | $12.59 | 4838 |
| 2026-06-01 | 13.79 | $13.13 | 12500 |
| 2026-05-29 | 13.86 | $13.18 | 10200 |
| 2026-05-28 | 13.94 | $12.96 | 35405 |
| 2026-05-27 | 14.04 | $12.99 | 10645 |
| 2026-05-26 | 14.15 | $13.18 | 14300 |
| 2026-05-22 | 14.25 | $13.73 | 9933 |
| 2026-05-21 | 14.31 | $13.49 | 4128 |
| 2026-05-20 | 14.39 | $13.67 | 12000 |
| 2026-05-19 | 14.47 | $13.40 | 2644 |
| 2026-05-18 | 14.58 | $13.97 | 24000 |
| 2026-05-15 | 14.65 | $13.07 | 2800 |
| 2026-05-14 | 14.81 | $13.23 | 1400 |
| 2026-05-13 | 14.98 | $12.97 | 5200 |
| 2026-05-12 | 15.19 | $12.86 | 34123 |
| 2026-05-11 | 15.43 | $12.77 | 5435 |
| 2026-05-08 | 15.71 | $12.90 | 9210 |
| 2026-05-07 | 16.01 | $13.64 | 2700 |
| 2026-05-06 | 16.26 | $13.52 | 3114 |
| 2026-05-05 | 16.55 | $13.58 | 20000 |
| 2026-05-04 | 16.86 | $14.26 | 7756 |
| 2026-05-01 | 17.13 | $13.73 | 21100 |
| 2026-04-30 | 17.49 | $16.24 | 2122 |
| 2026-04-29 | 17.63 | $16.75 | 549 |
| 2026-04-28 | 17.72 | $16.65 | 827 |
| 2026-04-27 | 17.83 | $17.02 | 4401 |
| 2026-04-24 | 17.92 | $16.66 | 2400 |
| 2026-04-23 | 18.05 | $16.55 | 3220 |
| 2026-04-22 | 18.20 | $17.85 | 1221 |
| 2026-04-21 | 18.24 | $18.16 | 10700 |
| 2026-04-20 | 18.25 | $18.39 | 9100 |
| 2026-04-17 | 18.24 | $18.00 | 5105 |
| 2026-04-16 | 18.26 | $18.14 | 2405 |
| 2026-04-15 | 18.27 | $18.17 | 4730 |
| 2026-04-14 | 18.28 | $17.89 | 4500 |
| 2026-04-13 | 18.33 | $17.73 | 4624 |
| 2026-04-10 | 18.39 | $17.23 | 9310 |
| 2026-04-09 | 18.51 | $17.11 | 5851 |
| 2026-04-08 | 18.66 | $17.30 | 2500 |
| 2026-04-07 | 18.80 | $17.90 | 4500 |
| 2026-04-06 | 18.90 | $17.81 | 1052 |
| 2026-04-02 | 19.01 | $18.35 | 27800 |
| 2026-04-01 | 19.08 | $18.30 | 1700 |
| 2026-03-31 | 19.16 | $18.16 | 1600 |
| 2026-03-30 | 19.27 | $16.86 | 5500 |
| 2026-03-27 | 19.52 | $17.04 | 2000 |
| 2026-03-26 | 19.78 | $17.75 | 2700 |
| 2026-03-25 | 20.00 | $18.74 | 12000 |
| 2026-03-24 | 20.13 | $18.31 | 422900 |
| 2026-03-23 | 20.32 | $18.86 | 492322 |
| 2026-03-20 | 20.47 | $18.74 | 5400 |
| 2026-03-19 | 20.66 | $18.91 | 3500 |
| 2026-03-18 | 20.84 | $19.35 | 7249 |
| 2026-03-17 | 21.00 | $19.03 | 570500 |
| 2026-03-16 | 21.20 | $19.52 | 2900 |
| 2026-03-13 | 21.38 | $18.61 | 1240 |
| 2026-03-12 | 21.67 | $18.55 | 5173 |
| 2026-03-11 | 22.00 | $20.10 | 9137 |
| 2026-03-10 | 22.20 | $19.63 | 24200 |
| 2026-03-09 | 22.47 | $20.74 | 6109 |
| 2026-03-06 | 22.65 | $20.92 | 2500 |
| 2026-03-05 | 22.84 | $21.74 | 22744 |
| 2026-03-04 | 22.95 | $22.39 | 7900 |
| 2026-03-03 | 23.01 | $22.32 | 1324 |
| 2026-03-02 | 23.08 | $22.44 | 3813 |
| 2026-02-27 | 23.15 | $22.75 | 44724 |
| 2026-02-26 | 23.19 | $23.46 | 4600 |
| 2026-02-25 | 23.16 | $23.00 | 5200 |
| 2026-02-24 | 23.18 | $22.59 | 1130 |
| 2026-02-23 | 23.24 | $21.59 | 56700 |
| 2026-02-20 | 23.42 | $21.42 | 6213 |
| 2026-02-19 | 23.63 | $22.10 | 1800 |
| 2026-02-18 | 23.79 | $22.01 | 6054 |
| 2026-02-17 | 23.98 | $21.85 | 3827 |
| 2026-02-13 | 24.20 | $21.83 | 3600 |
| 2026-02-12 | 24.45 | $21.81 | 6800 |
| 2026-02-11 | 24.73 | $23.49 | 6900 |
| 2026-02-10 | 24.86 | $24.15 | 3428 |
| 2026-02-09 | 24.93 | $24.60 | 6400 |
| 2026-02-06 | 24.97 | $22.89 | 21500 |
| 2026-02-05 | 25.19 | $20.75 | 6800 |
| 2026-02-04 | 25.65 | $21.82 | 7000 |
| 2026-02-03 | 26.06 | $22.38 | 1443 |
| 2026-02-02 | 26.45 | $23.04 | 2314 |
| 2026-01-30 | 26.80 | $22.58 | 8831 |
| 2026-01-29 | 27.25 | $25.64 | 1853 |
| 2026-01-28 | 27.42 | $25.71 | 2343 |
| 2026-01-27 | 27.60 | $24.82 | 1200 |
| 2026-01-26 | 27.89 | $25.29 | 2600 |
| 2026-01-23 | 28.16 | $25.29 | 5800 |
| 2026-01-22 | 28.47 | $25.43 | 1727 |
| 2026-01-21 | 28.79 | $25.98 | 4200 |
| 2026-01-20 | 29.08 | $27.11 | 8200 |
| 2026-01-16 | 29.29 | $29.67 | 4700 |
| 2026-01-15 | 29.25 | $29.02 | 7115 |
| 2026-01-14 | 29.27 | $28.57 | 4708 |
| 2026-01-13 | 29.35 | $29.23 | 1103 |
| 2026-01-12 | 29.36 | $27.10 | 3100 |
| 2026-01-09 | 29.60 | $26.16 | 1288 |
| 2026-01-08 | 29.96 | $26.37 | 11300 |
| 2026-01-07 | 30.34 | $27.58 | 6946 |
| 2026-01-06 | 30.63 | $27.40 | 8800 |
| 2026-01-05 | 30.97 | $28.78 | 3300 |
| 2026-01-02 | 31.20 | $28.91 | 4300 |
| 2025-12-31 | 31.44 | $29.19 | 1700 |
| 2025-12-30 | 31.67 | $29.40 | 11400 |
| 2025-12-29 | 31.91 | $29.25 | 7100 |
| 2025-12-26 | 32.19 | $29.40 | 5634 |
| 2025-12-24 | 32.49 | $29.60 | 3730 |
| 2025-12-23 | 32.79 | $29.40 | 2514 |
| 2025-12-22 | 33.15 | $29.70 | 70100 |
| 2025-12-19 | 33.51 | $29.45 | 6602 |
| 2025-12-18 | 33.94 | $30.08 | 2203 |
| 2025-12-17 | 34.34 | $31.11 | 1555 |
| 2025-12-16 | 34.68 | $31.90 | 12700 |
| 2025-12-15 | 34.98 | $31.45 | 1769 |
| 2025-12-12 | 35.35 | $31.78 | 5800 |
| 2025-12-11 | 35.72 | $33.69 | 4049 |
| 2025-12-10 | 35.94 | $34.10 | 5700 |
| 2025-12-09 | 36.13 | $35.11 | 3000 |
| 2025-12-08 | 36.24 | $34.78 | 5000 |
| 2025-12-05 | 36.39 | $34.50 | 3019 |
| 2025-12-04 | 36.59 | $34.32 | 12203 |
| 2025-12-03 | 36.83 | $34.08 | 6429 |
| 2025-12-02 | 37.12 | $34.50 | 1100 |
| 2025-12-01 | 37.40 | $34.42 | 2337 |
| 2025-11-28 | 37.71 | $34.74 | 2015 |
| 2025-11-26 | 38.02 | $34.43 | 2505 |
| 2025-11-25 | 38.40 | $33.88 | 2426 |
| 2025-11-24 | 38.88 | $33.84 | 116539 |
| 2025-11-21 | 39.41 | $33.10 | 4900 |
| 2025-11-20 | 40.07 | $33.83 | 2600 |
| 2025-11-19 | 40.73 | $36.33 | 7200 |
| 2025-11-18 | 41.19 | $37.80 | 1922 |
| 2025-11-17 | 41.55 | $37.46 | 2900 |
| 2025-11-14 | 41.98 | $37.74 | 4722 |
| 2025-11-13 | 42.42 | $37.32 | 3200 |
| 2025-11-12 | 42.96 | $38.79 | 1700 |
| 2025-11-11 | 43.40 | $38.90 | 3100 |
| 2025-11-10 | 43.87 | $39.05 | 2600 |
| 2025-11-07 | 44.38 | $39.47 | 6105 |
| 2025-11-06 | 44.90 | $37.67 | 4733 |
| 2025-11-05 | 45.66 | $38.30 | 3526 |
| 2025-11-04 | 46.43 | $38.86 | 5700 |
| 2025-11-03 | 47.23 | $40.09 | 9846 |
| 2025-10-31 | 47.98 | $42.11 | 3836 |
| 2025-10-30 | 48.60 | $41.99 | 21500 |
| 2025-10-29 | 49.30 | $48.89 | 8200 |
| 2025-10-28 | 49.34 | $48.20 | 8400 |
| 2025-10-27 | 49.46 | $47.25 | 3937 |
| 2025-10-24 | 49.69 | $47.00 | 12200 |
| 2025-10-23 | 49.98 | $47.58 | 8100 |
| 2025-10-22 | 50.23 | $47.75 | 12615 |
| 2025-10-21 | 50.49 | $49.37 | 5700 |
| 2025-10-20 | 50.61 | $49.85 | 28226 |
| 2025-10-17 | 50.69 | $49.31 | 4415 |
| 2025-10-16 | 50.83 | $49.74 | 5302 |
| 2025-10-15 | 50.95 | $51.95 | 14833 |
| 2025-10-14 | 50.84 | $50.54 | 9500 |
| 2025-10-13 | 50.87 | $49.07 | 3916 |
| 2025-10-10 | 51.06 | $48.60 | 7800 |
| 2025-10-09 | 51.32 | $48.36 | 6248 |
| 2025-10-08 | 51.63 | $47.99 | 20324 |
| 2025-10-07 | 52.01 | $47.57 | 14615 |
| 2025-10-06 | 52.48 | $48.17 | 18732 |
| 2025-10-03 | 52.94 | $47.13 | 45700 |
| 2025-10-02 | 53.55 | $50.64 | 21159 |
| 2025-10-01 | 53.85 | $54.08 | 113832 |
| 2025-09-30 | 53.83 | $55.24 | 6179 |
| 2025-09-29 | 53.68 | $56.20 | 10235 |
| 2025-09-26 | 53.42 | $54.36 | 8500 |
| 2025-09-25 | 53.32 | $53.03 | 2500 |
| 2025-09-24 | 53.35 | $53.23 | 617 |
| 2025-09-23 | 53.36 | $53.54 | 3222 |
| 2025-09-22 | 53.34 | $55.04 | 590200 |
| 2025-09-19 | 53.16 | $54.34 | 910 |
| 2025-09-18 | 53.04 | $54.24 | 500 |
| 2025-09-17 | 52.91 | $54.11 | 1807 |
| 2025-09-16 | 52.78 | $54.11 | 2100 |
| 2025-09-15 | 52.64 | $54.43 | 2136 |
| 2025-09-12 | 52.45 | $53.26 | 1041 |
| 2025-09-11 | 52.37 | $53.19 | 3106 |
| 2025-09-10 | 52.28 | $53.02 | 2800 |
| 2025-09-09 | 52.21 | $52.67 | 722 |
| 2025-09-08 | 52.16 | $51.64 | 10250 |
| 2025-09-05 | 52.21 | $51.30 | 12704 |
| 2025-09-04 | 52.31 | $52.02 | 13200 |
| 2025-09-03 | 52.34 | $55.20 | 40035 |
| 2025-09-02 | 52.04 | $53.68 | 3222 |
| 2025-08-29 | 51.86 | $52.33 | 800 |
| 2025-08-28 | 51.81 | $53.06 | 1308 |
| 2025-08-27 | 51.68 | $51.87 | 2026 |
| 2025-08-26 | 51.66 | $52.49 | 1849 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.32
2026-07-23
Close Price
$11.79
Vol: 12372
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.33
Average
28.97
Maximum
54.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.32 | $11.79 | 12372 |
| 2026-07-22 | 13.49 | $12.46 | 11400 |
| 2026-07-21 | 13.59 | $12.96 | 23800 |
| 2026-07-20 | 13.65 | $13.14 | 16200 |
| 2026-07-17 | 13.69 | $12.75 | 5800 |
| 2026-07-16 | 13.76 | $13.30 | 13100 |
| 2026-07-15 | 13.79 | $14.18 | 11400 |
| 2026-07-14 | 13.72 | $13.64 | 13000 |
| 2026-07-13 | 13.70 | $13.76 | 17100 |
| 2026-07-10 | 13.65 | $13.82 | 29420 |
| 2026-07-09 | 13.59 | $14.04 | 39300 |
| 2026-07-08 | 13.50 | $14.05 | 28932 |
| 2026-07-07 | 13.40 | $14.30 | 4108 |
| 2026-07-06 | 13.26 | $14.28 | 6000 |
| 2026-07-02 | 13.11 | $13.90 | 18900 |
| 2026-07-01 | 12.99 | $14.72 | 12003 |
| 2026-06-30 | 12.78 | $13.81 | 8400 |
| 2026-06-29 | 12.66 | $13.91 | 6000 |
| 2026-06-26 | 12.52 | $12.45 | 5900 |
| 2026-06-25 | 12.52 | $12.30 | 5639 |
| 2026-06-24 | 12.54 | $12.90 | 6544 |
| 2026-06-23 | 12.51 | $12.69 | 15100 |
| 2026-06-22 | 12.50 | $12.64 | 7300 |
| 2026-06-18 | 12.50 | $13.57 | 18002 |
| 2026-06-17 | 12.41 | $12.96 | 18039 |
| 2026-06-16 | 12.38 | $13.30 | 2907 |
| 2026-06-15 | 12.33 | $12.41 | 5400 |
| 2026-06-12 | 12.36 | $11.87 | 5933 |
| 2026-06-11 | 12.45 | $11.85 | 1300 |
| 2026-06-10 | 12.54 | $11.62 | 6700 |
| 2026-06-09 | 12.67 | $11.93 | 1646 |
| 2026-06-08 | 12.76 | $11.81 | 9900 |
| 2026-06-05 | 12.88 | $11.72 | 5600 |
| 2026-06-04 | 13.01 | $12.10 | 5820 |
| 2026-06-03 | 13.11 | $12.36 | 9717 |
| 2026-06-02 | 13.20 | $12.59 | 4838 |
| 2026-06-01 | 13.27 | $13.13 | 12500 |
| 2026-05-29 | 13.29 | $13.18 | 10200 |
| 2026-05-28 | 13.32 | $12.96 | 35405 |
| 2026-05-27 | 13.39 | $12.99 | 10645 |
| 2026-05-26 | 13.48 | $13.18 | 14300 |
| 2026-05-22 | 13.56 | $13.73 | 9933 |
| 2026-05-21 | 13.61 | $13.49 | 4128 |
| 2026-05-20 | 13.69 | $13.67 | 12000 |
| 2026-05-19 | 13.78 | $13.40 | 2644 |
| 2026-05-18 | 13.91 | $13.97 | 24000 |
| 2026-05-15 | 14.01 | $13.07 | 2800 |
| 2026-05-14 | 14.23 | $13.23 | 1400 |
| 2026-05-13 | 14.45 | $12.97 | 5200 |
| 2026-05-12 | 14.71 | $12.86 | 34123 |
| 2026-05-11 | 15.02 | $12.77 | 5435 |
| 2026-05-08 | 15.35 | $12.90 | 9210 |
| 2026-05-07 | 15.70 | $13.64 | 2700 |
| 2026-05-06 | 15.99 | $13.52 | 3114 |
| 2026-05-05 | 16.30 | $13.58 | 20000 |
| 2026-05-04 | 16.64 | $14.26 | 7756 |
| 2026-05-01 | 16.92 | $13.73 | 21100 |
| 2026-04-30 | 17.28 | $16.24 | 2122 |
| 2026-04-29 | 17.41 | $16.75 | 549 |
| 2026-04-28 | 17.50 | $16.65 | 827 |
| 2026-04-27 | 17.60 | $17.02 | 4401 |
| 2026-04-24 | 17.66 | $16.66 | 2400 |
| 2026-04-23 | 17.76 | $16.55 | 3220 |
| 2026-04-22 | 17.89 | $17.85 | 1221 |
| 2026-04-21 | 17.89 | $18.16 | 10700 |
| 2026-04-20 | 17.86 | $18.39 | 9100 |
| 2026-04-17 | 17.82 | $18.00 | 5105 |
| 2026-04-16 | 17.82 | $18.14 | 2405 |
| 2026-04-15 | 17.80 | $18.17 | 4730 |
| 2026-04-14 | 17.80 | $17.89 | 4500 |
| 2026-04-13 | 17.82 | $17.73 | 4624 |
| 2026-04-10 | 17.86 | $17.23 | 9310 |
| 2026-04-09 | 17.96 | $17.11 | 5851 |
| 2026-04-08 | 18.09 | $17.30 | 2500 |
| 2026-04-07 | 18.20 | $17.90 | 4500 |
| 2026-04-06 | 18.28 | $17.81 | 1052 |
| 2026-04-02 | 18.37 | $18.35 | 27800 |
| 2026-04-01 | 18.43 | $18.30 | 1700 |
| 2026-03-31 | 18.52 | $18.16 | 1600 |
| 2026-03-30 | 18.64 | $16.86 | 5500 |
| 2026-03-27 | 18.91 | $17.04 | 2000 |
| 2026-03-26 | 19.19 | $17.75 | 2700 |
| 2026-03-25 | 19.42 | $18.74 | 12000 |
| 2026-03-24 | 19.59 | $18.31 | 422900 |
| 2026-03-23 | 19.81 | $18.86 | 492322 |
| 2026-03-20 | 20.00 | $18.74 | 5400 |
| 2026-03-19 | 20.21 | $18.91 | 3500 |
| 2026-03-18 | 20.42 | $19.35 | 7249 |
| 2026-03-17 | 20.60 | $19.03 | 570500 |
| 2026-03-16 | 20.83 | $19.52 | 2900 |
| 2026-03-13 | 21.02 | $18.61 | 1240 |
| 2026-03-12 | 21.31 | $18.55 | 5173 |
| 2026-03-11 | 21.63 | $20.10 | 9137 |
| 2026-03-10 | 21.82 | $19.63 | 24200 |
| 2026-03-09 | 22.08 | $20.74 | 6109 |
| 2026-03-06 | 22.24 | $20.92 | 2500 |
| 2026-03-05 | 22.39 | $21.74 | 22744 |
| 2026-03-04 | 22.46 | $22.39 | 7900 |
| 2026-03-03 | 22.46 | $22.32 | 1324 |
| 2026-03-02 | 22.48 | $22.44 | 3813 |
| 2026-02-27 | 22.49 | $22.75 | 44724 |
| 2026-02-26 | 22.48 | $23.46 | 4600 |
| 2026-02-25 | 22.41 | $23.00 | 5200 |
| 2026-02-24 | 22.40 | $22.59 | 1130 |
| 2026-02-23 | 22.44 | $21.59 | 56700 |
| 2026-02-20 | 22.59 | $21.42 | 6213 |
| 2026-02-19 | 22.77 | $22.10 | 1800 |
| 2026-02-18 | 22.91 | $22.01 | 6054 |
| 2026-02-17 | 23.09 | $21.85 | 3827 |
| 2026-02-13 | 23.31 | $21.83 | 3600 |
| 2026-02-12 | 23.57 | $21.81 | 6800 |
| 2026-02-11 | 23.87 | $23.49 | 6900 |
| 2026-02-10 | 24.03 | $24.15 | 3428 |
| 2026-02-09 | 24.14 | $24.60 | 6400 |
| 2026-02-06 | 24.22 | $22.89 | 21500 |
| 2026-02-05 | 24.48 | $20.75 | 6800 |
| 2026-02-04 | 24.97 | $21.82 | 7000 |
| 2026-02-03 | 25.39 | $22.38 | 1443 |
| 2026-02-02 | 25.79 | $23.04 | 2314 |
| 2026-01-30 | 26.15 | $22.58 | 8831 |
| 2026-01-29 | 26.59 | $25.64 | 1853 |
| 2026-01-28 | 26.75 | $25.71 | 2343 |
| 2026-01-27 | 26.92 | $24.82 | 1200 |
| 2026-01-26 | 27.20 | $25.29 | 2600 |
| 2026-01-23 | 27.46 | $25.29 | 5800 |
| 2026-01-22 | 27.73 | $25.43 | 1727 |
| 2026-01-21 | 28.02 | $25.98 | 4200 |
| 2026-01-20 | 28.26 | $27.11 | 8200 |
| 2026-01-16 | 28.41 | $29.67 | 4700 |
| 2026-01-15 | 28.33 | $29.02 | 7115 |
| 2026-01-14 | 28.32 | $28.57 | 4708 |
| 2026-01-13 | 28.37 | $29.23 | 1103 |
| 2026-01-12 | 28.37 | $27.10 | 3100 |
| 2026-01-09 | 28.60 | $26.16 | 1288 |
| 2026-01-08 | 28.96 | $26.37 | 11300 |
| 2026-01-07 | 29.34 | $27.58 | 6946 |
| 2026-01-06 | 29.64 | $27.40 | 8800 |
| 2026-01-05 | 29.99 | $28.78 | 3300 |
| 2026-01-02 | 30.23 | $28.91 | 4300 |
| 2025-12-31 | 30.49 | $29.19 | 1700 |
| 2025-12-30 | 30.75 | $29.40 | 11400 |
| 2025-12-29 | 31.01 | $29.25 | 7100 |
| 2025-12-26 | 31.31 | $29.40 | 5634 |
| 2025-12-24 | 31.62 | $29.60 | 3730 |
| 2025-12-23 | 31.93 | $29.40 | 2514 |
| 2025-12-22 | 32.28 | $29.70 | 70100 |
| 2025-12-19 | 32.62 | $29.45 | 6602 |
| 2025-12-18 | 33.00 | $30.08 | 2203 |
| 2025-12-17 | 33.36 | $31.11 | 1555 |
| 2025-12-16 | 33.64 | $31.90 | 12700 |
| 2025-12-15 | 33.88 | $31.45 | 1769 |
| 2025-12-12 | 34.19 | $31.78 | 5800 |
| 2025-12-11 | 34.50 | $33.69 | 4049 |
| 2025-12-10 | 34.65 | $34.10 | 5700 |
| 2025-12-09 | 34.78 | $35.11 | 3000 |
| 2025-12-08 | 34.84 | $34.78 | 5000 |
| 2025-12-05 | 34.95 | $34.50 | 3019 |
| 2025-12-04 | 35.10 | $34.32 | 12203 |
| 2025-12-03 | 35.28 | $34.08 | 6429 |
| 2025-12-02 | 35.52 | $34.50 | 1100 |
| 2025-12-01 | 35.74 | $34.42 | 2337 |
| 2025-11-28 | 36.00 | $34.74 | 2015 |
| 2025-11-26 | 36.27 | $34.43 | 2505 |
| 2025-11-25 | 36.63 | $33.88 | 2426 |
| 2025-11-24 | 37.12 | $33.84 | 116539 |
| 2025-11-21 | 37.67 | $33.10 | 4900 |
| 2025-11-20 | 38.36 | $33.83 | 2600 |
| 2025-11-19 | 39.05 | $36.33 | 7200 |
| 2025-11-18 | 39.55 | $37.80 | 1922 |
| 2025-11-17 | 39.97 | $37.46 | 2900 |
| 2025-11-14 | 40.48 | $37.74 | 4722 |
| 2025-11-13 | 41.02 | $37.32 | 3200 |
| 2025-11-12 | 41.66 | $38.79 | 1700 |
| 2025-11-11 | 42.22 | $38.90 | 3100 |
| 2025-11-10 | 42.82 | $39.05 | 2600 |
| 2025-11-07 | 43.46 | $39.47 | 6105 |
| 2025-11-06 | 44.10 | $37.67 | 4733 |
| 2025-11-05 | 44.96 | $38.30 | 3526 |
| 2025-11-04 | 45.81 | $38.86 | 5700 |
| 2025-11-03 | 46.65 | $40.09 | 9846 |
| 2025-10-31 | 47.41 | $42.11 | 3836 |
| 2025-10-30 | 48.00 | $41.99 | 21500 |
| 2025-10-29 | 48.65 | $48.89 | 8200 |
| 2025-10-28 | 48.66 | $48.20 | 8400 |
| 2025-10-27 | 48.77 | $47.25 | 3937 |
| 2025-10-24 | 49.01 | $47.00 | 12200 |
| 2025-10-23 | 49.31 | $47.58 | 8100 |
| 2025-10-22 | 49.59 | $47.75 | 12615 |
| 2025-10-21 | 49.87 | $49.37 | 5700 |
| 2025-10-20 | 50.02 | $49.85 | 28226 |
| 2025-10-17 | 50.15 | $49.31 | 4415 |
| 2025-10-16 | 50.35 | $49.74 | 5302 |
| 2025-10-15 | 50.53 | $51.95 | 14833 |
| 2025-10-14 | 50.52 | $50.54 | 9500 |
| 2025-10-13 | 50.65 | $49.07 | 3916 |
| 2025-10-10 | 50.95 | $48.60 | 7800 |
| 2025-10-09 | 51.32 | $48.36 | 6248 |
| 2025-10-08 | 51.73 | $47.99 | 20324 |
| 2025-10-07 | 52.20 | $47.57 | 14615 |
| 2025-10-06 | 52.74 | $48.17 | 18732 |
| 2025-10-03 | 53.23 | $47.13 | 45700 |
| 2025-10-02 | 53.85 | $50.64 | 21159 |
| 2025-10-01 | 54.14 | $54.08 | 113832 |
| 2025-09-30 | 54.10 | $55.24 | 6179 |
| 2025-09-29 | 53.95 | $56.20 | 10235 |
| 2025-09-26 | 53.68 | $54.36 | 8500 |
| 2025-09-25 | 53.59 | $53.03 | 2500 |
| 2025-09-24 | 53.62 | $53.23 | 617 |
| 2025-09-23 | 53.62 | $53.54 | 3222 |
| 2025-09-22 | 53.59 | $55.04 | 590200 |
| 2025-09-19 | 53.39 | $54.34 | 910 |
| 2025-09-18 | 53.24 | $54.24 | 500 |
| 2025-09-17 | 53.08 | $54.11 | 1807 |
| 2025-09-16 | 52.91 | $54.11 | 2100 |
| 2025-09-15 | 52.72 | $54.43 | 2136 |
| 2025-09-12 | 52.49 | $53.26 | 1041 |
| 2025-09-11 | 52.36 | $53.19 | 3106 |
| 2025-09-10 | 52.24 | $53.02 | 2800 |
| 2025-09-09 | 52.15 | $52.67 | 722 |
| 2025-09-08 | 52.10 | $51.64 | 10250 |
| 2025-09-05 | 52.16 | $51.30 | 12704 |
| 2025-09-04 | 52.26 | $52.02 | 13200 |
| 2025-09-03 | 52.32 | $55.20 | 40035 |
| 2025-09-02 | 52.06 | $53.68 | 3222 |
| 2025-08-29 | 51.95 | $52.33 | 800 |
| 2025-08-28 | 51.97 | $53.06 | 1308 |
| 2025-08-27 | 51.94 | $51.87 | 2026 |
| 2025-08-26 | 52.02 | $52.49 | 1849 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.00
2026-07-23
Close Price
$11.79
Vol: 12372
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
27.92
Maximum
54.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.00 | $11.79 | 12372 |
| 2026-07-22 | 13.28 | $12.46 | 11400 |
| 2026-07-21 | 13.46 | $12.96 | 23800 |
| 2026-07-20 | 13.56 | $13.14 | 16200 |
| 2026-07-17 | 13.64 | $12.75 | 5800 |
| 2026-07-16 | 13.81 | $13.30 | 13100 |
| 2026-07-15 | 13.90 | $14.18 | 11400 |
| 2026-07-14 | 13.81 | $13.64 | 13000 |
| 2026-07-13 | 13.82 | $13.76 | 17100 |
| 2026-07-10 | 13.80 | $13.82 | 29420 |
| 2026-07-09 | 13.77 | $14.04 | 39300 |
| 2026-07-08 | 13.68 | $14.05 | 28932 |
| 2026-07-07 | 13.58 | $14.30 | 4108 |
| 2026-07-06 | 13.41 | $14.28 | 6000 |
| 2026-07-02 | 13.21 | $13.90 | 18900 |
| 2026-07-01 | 13.06 | $14.72 | 12003 |
| 2026-06-30 | 12.72 | $13.81 | 8400 |
| 2026-06-29 | 12.51 | $13.91 | 6000 |
| 2026-06-26 | 12.25 | $12.45 | 5900 |
| 2026-06-25 | 12.26 | $12.30 | 5639 |
| 2026-06-24 | 12.30 | $12.90 | 6544 |
| 2026-06-23 | 12.23 | $12.69 | 15100 |
| 2026-06-22 | 12.19 | $12.64 | 7300 |
| 2026-06-18 | 12.17 | $13.57 | 18002 |
| 2026-06-17 | 11.94 | $12.96 | 18039 |
| 2026-06-16 | 11.81 | $13.30 | 2907 |
| 2026-06-15 | 11.59 | $12.41 | 5400 |
| 2026-06-12 | 11.53 | $11.87 | 5933 |
| 2026-06-11 | 11.58 | $11.85 | 1300 |
| 2026-06-10 | 11.65 | $11.62 | 6700 |
| 2026-06-09 | 11.79 | $11.93 | 1646 |
| 2026-06-08 | 11.88 | $11.81 | 9900 |
| 2026-06-05 | 12.03 | $11.72 | 5600 |
| 2026-06-04 | 12.22 | $12.10 | 5820 |
| 2026-06-03 | 12.37 | $12.36 | 9717 |
| 2026-06-02 | 12.50 | $12.59 | 4838 |
| 2026-06-01 | 12.61 | $13.13 | 12500 |
| 2026-05-29 | 12.62 | $13.18 | 10200 |
| 2026-05-28 | 12.63 | $12.96 | 35405 |
| 2026-05-27 | 12.70 | $12.99 | 10645 |
| 2026-05-26 | 12.78 | $13.18 | 14300 |
| 2026-05-22 | 12.84 | $13.73 | 9933 |
| 2026-05-21 | 12.80 | $13.49 | 4128 |
| 2026-05-20 | 12.82 | $13.67 | 12000 |
| 2026-05-19 | 12.81 | $13.40 | 2644 |
| 2026-05-18 | 12.86 | $13.97 | 24000 |
| 2026-05-15 | 12.80 | $13.07 | 2800 |
| 2026-05-14 | 12.94 | $13.23 | 1400 |
| 2026-05-13 | 13.08 | $12.97 | 5200 |
| 2026-05-12 | 13.30 | $12.86 | 34123 |
| 2026-05-11 | 13.59 | $12.77 | 5435 |
| 2026-05-08 | 13.96 | $12.90 | 9210 |
| 2026-05-07 | 14.36 | $13.64 | 2700 |
| 2026-05-06 | 14.69 | $13.52 | 3114 |
| 2026-05-05 | 15.10 | $13.58 | 20000 |
| 2026-05-04 | 15.57 | $14.26 | 7756 |
| 2026-05-01 | 15.99 | $13.73 | 21100 |
| 2026-04-30 | 16.58 | $16.24 | 2122 |
| 2026-04-29 | 16.75 | $16.75 | 549 |
| 2026-04-28 | 16.84 | $16.65 | 827 |
| 2026-04-27 | 16.97 | $17.02 | 4401 |
| 2026-04-24 | 17.05 | $16.66 | 2400 |
| 2026-04-23 | 17.23 | $16.55 | 3220 |
| 2026-04-22 | 17.46 | $17.85 | 1221 |
| 2026-04-21 | 17.45 | $18.16 | 10700 |
| 2026-04-20 | 17.39 | $18.39 | 9100 |
| 2026-04-17 | 17.27 | $18.00 | 5105 |
| 2026-04-16 | 17.21 | $18.14 | 2405 |
| 2026-04-15 | 17.13 | $18.17 | 4730 |
| 2026-04-14 | 17.03 | $17.89 | 4500 |
| 2026-04-13 | 16.98 | $17.73 | 4624 |
| 2026-04-10 | 16.96 | $17.23 | 9310 |
| 2026-04-09 | 17.06 | $17.11 | 5851 |
| 2026-04-08 | 17.20 | $17.30 | 2500 |
| 2026-04-07 | 17.33 | $17.90 | 4500 |
| 2026-04-06 | 17.37 | $17.81 | 1052 |
| 2026-04-02 | 17.43 | $18.35 | 27800 |
| 2026-04-01 | 17.41 | $18.30 | 1700 |
| 2026-03-31 | 17.40 | $18.16 | 1600 |
| 2026-03-30 | 17.42 | $16.86 | 5500 |
| 2026-03-27 | 17.73 | $17.04 | 2000 |
| 2026-03-26 | 18.07 | $17.75 | 2700 |
| 2026-03-25 | 18.31 | $18.74 | 12000 |
| 2026-03-24 | 18.40 | $18.31 | 422900 |
| 2026-03-23 | 18.60 | $18.86 | 492322 |
| 2026-03-20 | 18.73 | $18.74 | 5400 |
| 2026-03-19 | 18.91 | $18.91 | 3500 |
| 2026-03-18 | 19.09 | $19.35 | 7249 |
| 2026-03-17 | 19.22 | $19.03 | 570500 |
| 2026-03-16 | 19.45 | $19.52 | 2900 |
| 2026-03-13 | 19.62 | $18.61 | 1240 |
| 2026-03-12 | 20.02 | $18.55 | 5173 |
| 2026-03-11 | 20.50 | $20.10 | 9137 |
| 2026-03-10 | 20.75 | $19.63 | 24200 |
| 2026-03-09 | 21.13 | $20.74 | 6109 |
| 2026-03-06 | 21.36 | $20.92 | 2500 |
| 2026-03-05 | 21.59 | $21.74 | 22744 |
| 2026-03-04 | 21.69 | $22.39 | 7900 |
| 2026-03-03 | 21.67 | $22.32 | 1324 |
| 2026-03-02 | 21.67 | $22.44 | 3813 |
| 2026-02-27 | 21.66 | $22.75 | 44724 |
| 2026-02-26 | 21.59 | $23.46 | 4600 |
| 2026-02-25 | 21.36 | $23.00 | 5200 |
| 2026-02-24 | 21.21 | $22.59 | 1130 |
| 2026-02-23 | 21.13 | $21.59 | 56700 |
| 2026-02-20 | 21.25 | $21.42 | 6213 |
| 2026-02-19 | 21.44 | $22.10 | 1800 |
| 2026-02-18 | 21.54 | $22.01 | 6054 |
| 2026-02-17 | 21.67 | $21.85 | 3827 |
| 2026-02-13 | 21.88 | $21.83 | 3600 |
| 2026-02-12 | 22.13 | $21.81 | 6800 |
| 2026-02-11 | 22.45 | $23.49 | 6900 |
| 2026-02-10 | 22.47 | $24.15 | 3428 |
| 2026-02-09 | 22.36 | $24.60 | 6400 |
| 2026-02-06 | 22.16 | $22.89 | 21500 |
| 2026-02-05 | 22.31 | $20.75 | 6800 |
| 2026-02-04 | 22.94 | $21.82 | 7000 |
| 2026-02-03 | 23.46 | $22.38 | 1443 |
| 2026-02-02 | 23.96 | $23.04 | 2314 |
| 2026-01-30 | 24.42 | $22.58 | 8831 |
| 2026-01-29 | 25.05 | $25.64 | 1853 |
| 2026-01-28 | 25.16 | $25.71 | 2343 |
| 2026-01-27 | 25.28 | $24.82 | 1200 |
| 2026-01-26 | 25.62 | $25.29 | 2600 |
| 2026-01-23 | 25.93 | $25.29 | 5800 |
| 2026-01-22 | 26.30 | $25.43 | 1727 |
| 2026-01-21 | 26.71 | $25.98 | 4200 |
| 2026-01-20 | 27.09 | $27.11 | 8200 |
| 2026-01-16 | 27.29 | $29.67 | 4700 |
| 2026-01-15 | 27.00 | $29.02 | 7115 |
| 2026-01-14 | 26.81 | $28.57 | 4708 |
| 2026-01-13 | 26.70 | $29.23 | 1103 |
| 2026-01-12 | 26.45 | $27.10 | 3100 |
| 2026-01-09 | 26.62 | $26.16 | 1288 |
| 2026-01-08 | 27.03 | $26.37 | 11300 |
| 2026-01-07 | 27.47 | $27.58 | 6946 |
| 2026-01-06 | 27.75 | $27.40 | 8800 |
| 2026-01-05 | 28.13 | $28.78 | 3300 |
| 2026-01-02 | 28.29 | $28.91 | 4300 |
| 2025-12-31 | 28.47 | $29.19 | 1700 |
| 2025-12-30 | 28.63 | $29.40 | 11400 |
| 2025-12-29 | 28.78 | $29.25 | 7100 |
| 2025-12-26 | 29.02 | $29.40 | 5634 |
| 2025-12-24 | 29.27 | $29.60 | 3730 |
| 2025-12-23 | 29.54 | $29.40 | 2514 |
| 2025-12-22 | 29.91 | $29.70 | 70100 |
| 2025-12-19 | 30.29 | $29.45 | 6602 |
| 2025-12-18 | 30.81 | $30.08 | 2203 |
| 2025-12-17 | 31.29 | $31.11 | 1555 |
| 2025-12-16 | 31.65 | $31.90 | 12700 |
| 2025-12-15 | 31.92 | $31.45 | 1769 |
| 2025-12-12 | 32.34 | $31.78 | 5800 |
| 2025-12-11 | 32.77 | $33.69 | 4049 |
| 2025-12-10 | 32.89 | $34.10 | 5700 |
| 2025-12-09 | 32.96 | $35.11 | 3000 |
| 2025-12-08 | 32.84 | $34.78 | 5000 |
| 2025-12-05 | 32.79 | $34.50 | 3019 |
| 2025-12-04 | 32.81 | $34.32 | 12203 |
| 2025-12-03 | 32.89 | $34.08 | 6429 |
| 2025-12-02 | 33.05 | $34.50 | 1100 |
| 2025-12-01 | 33.18 | $34.42 | 2337 |
| 2025-11-28 | 33.36 | $34.74 | 2015 |
| 2025-11-26 | 33.53 | $34.43 | 2505 |
| 2025-11-25 | 33.81 | $33.88 | 2426 |
| 2025-11-24 | 34.28 | $33.84 | 116539 |
| 2025-11-21 | 34.85 | $33.10 | 4900 |
| 2025-11-20 | 35.70 | $33.83 | 2600 |
| 2025-11-19 | 36.56 | $36.33 | 7200 |
| 2025-11-18 | 37.04 | $37.80 | 1922 |
| 2025-11-17 | 37.32 | $37.46 | 2900 |
| 2025-11-14 | 37.74 | $37.74 | 4722 |
| 2025-11-13 | 38.18 | $37.32 | 3200 |
| 2025-11-12 | 38.81 | $38.79 | 1700 |
| 2025-11-11 | 39.25 | $38.90 | 3100 |
| 2025-11-10 | 39.76 | $39.05 | 2600 |
| 2025-11-07 | 40.34 | $39.47 | 6105 |
| 2025-11-06 | 40.95 | $37.67 | 4733 |
| 2025-11-05 | 42.06 | $38.30 | 3526 |
| 2025-11-04 | 43.23 | $38.86 | 5700 |
| 2025-11-03 | 44.49 | $40.09 | 9846 |
| 2025-10-31 | 45.70 | $42.11 | 3836 |
| 2025-10-30 | 46.70 | $41.99 | 21500 |
| 2025-10-29 | 47.89 | $48.89 | 8200 |
| 2025-10-28 | 47.83 | $48.20 | 8400 |
| 2025-10-27 | 47.91 | $47.25 | 3937 |
| 2025-10-24 | 48.21 | $47.00 | 12200 |
| 2025-10-23 | 48.62 | $47.58 | 8100 |
| 2025-10-22 | 48.98 | $47.75 | 12615 |
| 2025-10-21 | 49.37 | $49.37 | 5700 |
| 2025-10-20 | 49.49 | $49.85 | 28226 |
| 2025-10-17 | 49.53 | $49.31 | 4415 |
| 2025-10-16 | 49.70 | $49.74 | 5302 |
| 2025-10-15 | 49.81 | $51.95 | 14833 |
| 2025-10-14 | 49.48 | $50.54 | 9500 |
| 2025-10-13 | 49.40 | $49.07 | 3916 |
| 2025-10-10 | 49.62 | $48.60 | 7800 |
| 2025-10-09 | 49.99 | $48.36 | 6248 |
| 2025-10-08 | 50.47 | $47.99 | 20324 |
| 2025-10-07 | 51.12 | $47.57 | 14615 |
| 2025-10-06 | 51.96 | $48.17 | 18732 |
| 2025-10-03 | 52.81 | $47.13 | 45700 |
| 2025-10-02 | 54.02 | $50.64 | 21159 |
| 2025-10-01 | 54.69 | $54.08 | 113832 |
| 2025-09-30 | 54.73 | $55.24 | 6179 |
| 2025-09-29 | 54.52 | $56.20 | 10235 |
| 2025-09-26 | 54.08 | $54.36 | 8500 |
| 2025-09-25 | 53.95 | $53.03 | 2500 |
| 2025-09-24 | 54.08 | $53.23 | 617 |
| 2025-09-23 | 54.18 | $53.54 | 3222 |
| 2025-09-22 | 54.23 | $55.04 | 590200 |
| 2025-09-19 | 53.96 | $54.34 | 910 |
| 2025-09-18 | 53.80 | $54.24 | 500 |
| 2025-09-17 | 53.63 | $54.11 | 1807 |
| 2025-09-16 | 53.45 | $54.11 | 2100 |
| 2025-09-15 | 53.24 | $54.43 | 2136 |
| 2025-09-12 | 52.93 | $53.26 | 1041 |
| 2025-09-11 | 52.81 | $53.19 | 3106 |
| 2025-09-10 | 52.68 | $53.02 | 2800 |
| 2025-09-09 | 52.57 | $52.67 | 722 |
| 2025-09-08 | 52.51 | $51.64 | 10250 |
| 2025-09-05 | 52.65 | $51.30 | 12704 |
| 2025-09-04 | 52.89 | $52.02 | 13200 |
| 2025-09-03 | 53.01 | $55.20 | 40035 |
| 2025-09-02 | 52.48 | $53.68 | 3222 |
| 2025-08-29 | 52.18 | $52.33 | 800 |
| 2025-08-28 | 52.12 | $53.06 | 1308 |
| 2025-08-27 | 51.89 | $51.87 | 2026 |
| 2025-08-26 | 51.87 | $52.49 | 1849 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.90
2026-07-23
Close Price
$11.79
Vol: 12372
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.67
Average
27.89
Maximum
54.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.90 | $11.79 | 12372 |
| 2026-07-22 | 13.29 | $12.46 | 11400 |
| 2026-07-21 | 13.56 | $12.96 | 23800 |
| 2026-07-20 | 13.72 | $13.14 | 16200 |
| 2026-07-17 | 13.86 | $12.75 | 5800 |
| 2026-07-16 | 14.15 | $13.30 | 13100 |
| 2026-07-15 | 14.33 | $14.18 | 11400 |
| 2026-07-14 | 14.25 | $13.64 | 13000 |
| 2026-07-13 | 14.33 | $13.76 | 17100 |
| 2026-07-10 | 14.37 | $13.82 | 29420 |
| 2026-07-09 | 14.40 | $14.04 | 39300 |
| 2026-07-08 | 14.35 | $14.05 | 28932 |
| 2026-07-07 | 14.28 | $14.30 | 4108 |
| 2026-07-06 | 14.10 | $14.28 | 6000 |
| 2026-07-02 | 13.89 | $13.90 | 18900 |
| 2026-07-01 | 13.74 | $14.72 | 12003 |
| 2026-06-30 | 13.29 | $13.81 | 8400 |
| 2026-06-29 | 13.03 | $13.91 | 6000 |
| 2026-06-26 | 12.68 | $12.45 | 5900 |
| 2026-06-25 | 12.71 | $12.30 | 5639 |
| 2026-06-24 | 12.80 | $12.90 | 6544 |
| 2026-06-23 | 12.71 | $12.69 | 15100 |
| 2026-06-22 | 12.68 | $12.64 | 7300 |
| 2026-06-18 | 12.65 | $13.57 | 18002 |
| 2026-06-17 | 12.33 | $12.96 | 18039 |
| 2026-06-16 | 12.13 | $13.30 | 2907 |
| 2026-06-15 | 11.79 | $12.41 | 5400 |
| 2026-06-12 | 11.67 | $11.87 | 5933 |
| 2026-06-11 | 11.70 | $11.85 | 1300 |
| 2026-06-10 | 11.75 | $11.62 | 6700 |
| 2026-06-09 | 11.90 | $11.93 | 1646 |
| 2026-06-08 | 11.99 | $11.81 | 9900 |
| 2026-06-05 | 12.16 | $11.72 | 5600 |
| 2026-06-04 | 12.40 | $12.10 | 5820 |
| 2026-06-03 | 12.58 | $12.36 | 9717 |
| 2026-06-02 | 12.73 | $12.59 | 4838 |
| 2026-06-01 | 12.85 | $13.13 | 12500 |
| 2026-05-29 | 12.83 | $13.18 | 10200 |
| 2026-05-28 | 12.81 | $12.96 | 35405 |
| 2026-05-27 | 12.86 | $12.99 | 10645 |
| 2026-05-26 | 12.93 | $13.18 | 14300 |
| 2026-05-22 | 12.97 | $13.73 | 9933 |
| 2026-05-21 | 12.85 | $13.49 | 4128 |
| 2026-05-20 | 12.79 | $13.67 | 12000 |
| 2026-05-19 | 12.69 | $13.40 | 2644 |
| 2026-05-18 | 12.66 | $13.97 | 24000 |
| 2026-05-15 | 12.47 | $13.07 | 2800 |
| 2026-05-14 | 12.55 | $13.23 | 1400 |
| 2026-05-13 | 12.61 | $12.97 | 5200 |
| 2026-05-12 | 12.79 | $12.86 | 34123 |
| 2026-05-11 | 13.08 | $12.77 | 5435 |
| 2026-05-08 | 13.48 | $12.90 | 9210 |
| 2026-05-07 | 13.94 | $13.64 | 2700 |
| 2026-05-06 | 14.30 | $13.52 | 3114 |
| 2026-05-05 | 14.80 | $13.58 | 20000 |
| 2026-05-04 | 15.40 | $14.26 | 7756 |
| 2026-05-01 | 15.93 | $13.73 | 21100 |
| 2026-04-30 | 16.76 | $16.24 | 2122 |
| 2026-04-29 | 16.98 | $16.75 | 549 |
| 2026-04-28 | 17.09 | $16.65 | 827 |
| 2026-04-27 | 17.27 | $17.02 | 4401 |
| 2026-04-24 | 17.38 | $16.66 | 2400 |
| 2026-04-23 | 17.63 | $16.55 | 3220 |
| 2026-04-22 | 17.97 | $17.85 | 1221 |
| 2026-04-21 | 17.98 | $18.16 | 10700 |
| 2026-04-20 | 17.90 | $18.39 | 9100 |
| 2026-04-17 | 17.72 | $18.00 | 5105 |
| 2026-04-16 | 17.64 | $18.14 | 2405 |
| 2026-04-15 | 17.50 | $18.17 | 4730 |
| 2026-04-14 | 17.33 | $17.89 | 4500 |
| 2026-04-13 | 17.23 | $17.73 | 4624 |
| 2026-04-10 | 17.16 | $17.23 | 9310 |
| 2026-04-09 | 17.24 | $17.11 | 5851 |
| 2026-04-08 | 17.40 | $17.30 | 2500 |
| 2026-04-07 | 17.54 | $17.90 | 4500 |
| 2026-04-06 | 17.54 | $17.81 | 1052 |
| 2026-04-02 | 17.58 | $18.35 | 27800 |
| 2026-04-01 | 17.47 | $18.30 | 1700 |
| 2026-03-31 | 17.37 | $18.16 | 1600 |
| 2026-03-30 | 17.31 | $16.86 | 5500 |
| 2026-03-27 | 17.67 | $17.04 | 2000 |
| 2026-03-26 | 18.08 | $17.75 | 2700 |
| 2026-03-25 | 18.36 | $18.74 | 12000 |
| 2026-03-24 | 18.40 | $18.31 | 422900 |
| 2026-03-23 | 18.61 | $18.86 | 492322 |
| 2026-03-20 | 18.72 | $18.74 | 5400 |
| 2026-03-19 | 18.89 | $18.91 | 3500 |
| 2026-03-18 | 19.08 | $19.35 | 7249 |
| 2026-03-17 | 19.18 | $19.03 | 570500 |
| 2026-03-16 | 19.42 | $19.52 | 2900 |
| 2026-03-13 | 19.58 | $18.61 | 1240 |
| 2026-03-12 | 20.08 | $18.55 | 5173 |
| 2026-03-11 | 20.72 | $20.10 | 9137 |
| 2026-03-10 | 21.03 | $19.63 | 24200 |
| 2026-03-09 | 21.57 | $20.74 | 6109 |
| 2026-03-06 | 21.88 | $20.92 | 2500 |
| 2026-03-05 | 22.21 | $21.74 | 22744 |
| 2026-03-04 | 22.36 | $22.39 | 7900 |
| 2026-03-03 | 22.34 | $22.32 | 1324 |
| 2026-03-02 | 22.35 | $22.44 | 3813 |
| 2026-02-27 | 22.32 | $22.75 | 44724 |
| 2026-02-26 | 22.21 | $23.46 | 4600 |
| 2026-02-25 | 21.85 | $23.00 | 5200 |
| 2026-02-24 | 21.57 | $22.59 | 1130 |
| 2026-02-23 | 21.38 | $21.59 | 56700 |
| 2026-02-20 | 21.49 | $21.42 | 6213 |
| 2026-02-19 | 21.69 | $22.10 | 1800 |
| 2026-02-18 | 21.73 | $22.01 | 6054 |
| 2026-02-17 | 21.84 | $21.85 | 3827 |
| 2026-02-13 | 22.05 | $21.83 | 3600 |
| 2026-02-12 | 22.32 | $21.81 | 6800 |
| 2026-02-11 | 22.69 | $23.49 | 6900 |
| 2026-02-10 | 22.63 | $24.15 | 3428 |
| 2026-02-09 | 22.36 | $24.60 | 6400 |
| 2026-02-06 | 21.93 | $22.89 | 21500 |
| 2026-02-05 | 21.97 | $20.75 | 6800 |
| 2026-02-04 | 22.73 | $21.82 | 7000 |
| 2026-02-03 | 23.35 | $22.38 | 1443 |
| 2026-02-02 | 23.95 | $23.04 | 2314 |
| 2026-01-30 | 24.50 | $22.58 | 8831 |
| 2026-01-29 | 25.34 | $25.64 | 1853 |
| 2026-01-28 | 25.42 | $25.71 | 2343 |
| 2026-01-27 | 25.51 | $24.82 | 1200 |
| 2026-01-26 | 25.92 | $25.29 | 2600 |
| 2026-01-23 | 26.29 | $25.29 | 5800 |
| 2026-01-22 | 26.77 | $25.43 | 1727 |
| 2026-01-21 | 27.32 | $25.98 | 4200 |
| 2026-01-20 | 27.84 | $27.11 | 8200 |
| 2026-01-16 | 28.12 | $29.67 | 4700 |
| 2026-01-15 | 27.66 | $29.02 | 7115 |
| 2026-01-14 | 27.33 | $28.57 | 4708 |
| 2026-01-13 | 27.09 | $29.23 | 1103 |
| 2026-01-12 | 26.61 | $27.10 | 3100 |
| 2026-01-09 | 26.73 | $26.16 | 1288 |
| 2026-01-08 | 27.20 | $26.37 | 11300 |
| 2026-01-07 | 27.74 | $27.58 | 6946 |
| 2026-01-06 | 28.03 | $27.40 | 8800 |
| 2026-01-05 | 28.47 | $28.78 | 3300 |
| 2026-01-02 | 28.60 | $28.91 | 4300 |
| 2025-12-31 | 28.75 | $29.19 | 1700 |
| 2025-12-30 | 28.86 | $29.40 | 11400 |
| 2025-12-29 | 28.96 | $29.25 | 7100 |
| 2025-12-26 | 29.16 | $29.40 | 5634 |
| 2025-12-24 | 29.39 | $29.60 | 3730 |
| 2025-12-23 | 29.64 | $29.40 | 2514 |
| 2025-12-22 | 30.03 | $29.70 | 70100 |
| 2025-12-19 | 30.45 | $29.45 | 6602 |
| 2025-12-18 | 31.07 | $30.08 | 2203 |
| 2025-12-17 | 31.66 | $31.11 | 1555 |
| 2025-12-16 | 32.08 | $31.90 | 12700 |
| 2025-12-15 | 32.37 | $31.45 | 1769 |
| 2025-12-12 | 32.88 | $31.78 | 5800 |
| 2025-12-11 | 33.43 | $33.69 | 4049 |
| 2025-12-10 | 33.52 | $34.10 | 5700 |
| 2025-12-09 | 33.53 | $35.11 | 3000 |
| 2025-12-08 | 33.25 | $34.78 | 5000 |
| 2025-12-05 | 33.03 | $34.50 | 3019 |
| 2025-12-04 | 32.90 | $34.32 | 12203 |
| 2025-12-03 | 32.83 | $34.08 | 6429 |
| 2025-12-02 | 32.86 | $34.50 | 1100 |
| 2025-12-01 | 32.81 | $34.42 | 2337 |
| 2025-11-28 | 32.82 | $34.74 | 2015 |
| 2025-11-26 | 32.79 | $34.43 | 2505 |
| 2025-11-25 | 32.90 | $33.88 | 2426 |
| 2025-11-24 | 33.27 | $33.84 | 116539 |
| 2025-11-21 | 33.78 | $33.10 | 4900 |
| 2025-11-20 | 34.70 | $33.83 | 2600 |
| 2025-11-19 | 35.65 | $36.33 | 7200 |
| 2025-11-18 | 36.06 | $37.80 | 1922 |
| 2025-11-17 | 36.16 | $37.46 | 2900 |
| 2025-11-14 | 36.44 | $37.74 | 4722 |
| 2025-11-13 | 36.74 | $37.32 | 3200 |
| 2025-11-12 | 37.31 | $38.79 | 1700 |
| 2025-11-11 | 37.60 | $38.90 | 3100 |
| 2025-11-10 | 37.97 | $39.05 | 2600 |
| 2025-11-07 | 38.44 | $39.47 | 6105 |
| 2025-11-06 | 38.94 | $37.67 | 4733 |
| 2025-11-05 | 40.18 | $38.30 | 3526 |
| 2025-11-04 | 41.55 | $38.86 | 5700 |
| 2025-11-03 | 43.09 | $40.09 | 9846 |
| 2025-10-31 | 44.62 | $42.11 | 3836 |
| 2025-10-30 | 45.88 | $41.99 | 21500 |
| 2025-10-29 | 47.48 | $48.89 | 8200 |
| 2025-10-28 | 47.27 | $48.20 | 8400 |
| 2025-10-27 | 47.25 | $47.25 | 3937 |
| 2025-10-24 | 47.55 | $47.00 | 12200 |
| 2025-10-23 | 48.02 | $47.58 | 8100 |
| 2025-10-22 | 48.43 | $47.75 | 12615 |
| 2025-10-21 | 48.89 | $49.37 | 5700 |
| 2025-10-20 | 48.96 | $49.85 | 28226 |
| 2025-10-17 | 48.91 | $49.31 | 4415 |
| 2025-10-16 | 49.03 | $49.74 | 5302 |
| 2025-10-15 | 49.07 | $51.95 | 14833 |
| 2025-10-14 | 48.44 | $50.54 | 9500 |
| 2025-10-13 | 48.13 | $49.07 | 3916 |
| 2025-10-10 | 48.26 | $48.60 | 7800 |
| 2025-10-09 | 48.59 | $48.36 | 6248 |
| 2025-10-08 | 49.10 | $47.99 | 20324 |
| 2025-10-07 | 49.86 | $47.57 | 14615 |
| 2025-10-06 | 50.94 | $48.17 | 18732 |
| 2025-10-03 | 52.09 | $47.13 | 45700 |
| 2025-10-02 | 53.82 | $50.64 | 21159 |
| 2025-10-01 | 54.82 | $54.08 | 113832 |
| 2025-09-30 | 54.93 | $55.24 | 6179 |
| 2025-09-29 | 54.70 | $56.20 | 10235 |
| 2025-09-26 | 54.10 | $54.36 | 8500 |
| 2025-09-25 | 53.94 | $53.03 | 2500 |
| 2025-09-24 | 54.16 | $53.23 | 617 |
| 2025-09-23 | 54.36 | $53.54 | 3222 |
| 2025-09-22 | 54.50 | $55.04 | 590200 |
| 2025-09-19 | 54.18 | $54.34 | 910 |
| 2025-09-18 | 54.00 | $54.24 | 500 |
| 2025-09-17 | 53.80 | $54.11 | 1807 |
| 2025-09-16 | 53.59 | $54.11 | 2100 |
| 2025-09-15 | 53.32 | $54.43 | 2136 |
| 2025-09-12 | 52.89 | $53.26 | 1041 |
| 2025-09-11 | 52.73 | $53.19 | 3106 |
| 2025-09-10 | 52.56 | $53.02 | 2800 |
| 2025-09-09 | 52.40 | $52.67 | 722 |
| 2025-09-08 | 52.31 | $51.64 | 10250 |
| 2025-09-05 | 52.53 | $51.30 | 12704 |
| 2025-09-04 | 52.89 | $52.02 | 13200 |
| 2025-09-03 | 53.11 | $55.20 | 40035 |
| 2025-09-02 | 52.36 | $53.68 | 3222 |
| 2025-08-29 | 51.92 | $52.33 | 800 |
| 2025-08-28 | 51.81 | $53.06 | 1308 |
| 2025-08-27 | 51.45 | $51.87 | 2026 |
| 2025-08-26 | 51.39 | $52.49 | 1849 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.24
2026-07-23
Close Price
$11.79
Vol: 12372
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.20
Average
38.20
Maximum
59.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.24 | $11.79 | 12372 |
| 2026-07-22 | 42.73 | $12.46 | 11400 |
| 2026-07-21 | 45.60 | $12.96 | 23800 |
| 2026-07-20 | 46.67 | $13.14 | 16200 |
| 2026-07-17 | 43.96 | $12.75 | 5800 |
| 2026-07-16 | 47.18 | $13.30 | 13100 |
| 2026-07-15 | 53.08 | $14.18 | 11400 |
| 2026-07-14 | 49.39 | $13.64 | 13000 |
| 2026-07-13 | 50.22 | $13.76 | 17100 |
| 2026-07-10 | 50.63 | $13.82 | 29420 |
| 2026-07-09 | 52.09 | $14.04 | 39300 |
| 2026-07-08 | 52.16 | $14.05 | 28932 |
| 2026-07-07 | 53.76 | $14.30 | 4108 |
| 2026-07-06 | 53.65 | $14.28 | 6000 |
| 2026-07-02 | 51.61 | $13.90 | 18900 |
| 2026-07-01 | 56.73 | $14.72 | 12003 |
| 2026-06-30 | 51.67 | $13.81 | 8400 |
| 2026-06-29 | 52.31 | $13.91 | 6000 |
| 2026-06-26 | 42.46 | $12.45 | 5900 |
| 2026-06-25 | 41.27 | $12.30 | 5639 |
| 2026-06-24 | 44.78 | $12.90 | 6544 |
| 2026-06-23 | 43.17 | $12.69 | 15100 |
| 2026-06-22 | 42.80 | $12.64 | 7300 |
| 2026-06-18 | 48.46 | $13.57 | 18002 |
| 2026-06-17 | 43.83 | $12.96 | 18039 |
| 2026-06-16 | 46.02 | $13.30 | 2907 |
| 2026-06-15 | 38.36 | $12.41 | 5400 |
| 2026-06-12 | 32.88 | $11.87 | 5933 |
| 2026-06-11 | 32.67 | $11.85 | 1300 |
| 2026-06-10 | 30.28 | $11.62 | 6700 |
| 2026-06-09 | 31.72 | $11.93 | 1646 |
| 2026-06-08 | 30.50 | $11.81 | 9900 |
| 2026-06-05 | 29.61 | $11.72 | 5600 |
| 2026-06-04 | 31.22 | $12.10 | 5820 |
| 2026-06-03 | 32.36 | $12.36 | 9717 |
| 2026-06-02 | 33.39 | $12.59 | 4838 |
| 2026-06-01 | 35.94 | $13.13 | 12500 |
| 2026-05-29 | 36.19 | $13.18 | 10200 |
| 2026-05-28 | 34.33 | $12.96 | 35405 |
| 2026-05-27 | 34.46 | $12.99 | 10645 |
| 2026-05-26 | 35.26 | $13.18 | 14300 |
| 2026-05-22 | 37.68 | $13.73 | 9933 |
| 2026-05-21 | 35.86 | $13.49 | 4128 |
| 2026-05-20 | 36.62 | $13.67 | 12000 |
| 2026-05-19 | 34.64 | $13.40 | 2644 |
| 2026-05-18 | 36.95 | $13.97 | 24000 |
| 2026-05-15 | 29.93 | $13.07 | 2800 |
| 2026-05-14 | 30.50 | $13.23 | 1400 |
| 2026-05-13 | 28.38 | $12.97 | 5200 |
| 2026-05-12 | 27.50 | $12.86 | 34123 |
| 2026-05-11 | 26.79 | $12.77 | 5435 |
| 2026-05-08 | 27.15 | $12.90 | 9210 |
| 2026-05-07 | 29.30 | $13.64 | 2700 |
| 2026-05-06 | 28.43 | $13.52 | 3114 |
| 2026-05-05 | 28.59 | $13.58 | 20000 |
| 2026-05-04 | 30.53 | $14.26 | 7756 |
| 2026-05-01 | 26.86 | $13.73 | 21100 |
| 2026-04-30 | 35.23 | $16.24 | 2122 |
| 2026-04-29 | 37.49 | $16.75 | 549 |
| 2026-04-28 | 36.73 | $16.65 | 827 |
| 2026-04-27 | 38.36 | $17.02 | 4401 |
| 2026-04-24 | 35.73 | $16.66 | 2400 |
| 2026-04-23 | 34.92 | $16.55 | 3220 |
| 2026-04-22 | 40.65 | $17.85 | 1221 |
| 2026-04-21 | 42.21 | $18.16 | 10700 |
| 2026-04-20 | 43.39 | $18.39 | 9100 |
| 2026-04-17 | 40.73 | $18.00 | 5105 |
| 2026-04-16 | 41.39 | $18.14 | 2405 |
| 2026-04-15 | 41.53 | $18.17 | 4730 |
| 2026-04-14 | 39.75 | $17.89 | 4500 |
| 2026-04-13 | 38.73 | $17.73 | 4624 |
| 2026-04-10 | 35.51 | $17.23 | 9310 |
| 2026-04-09 | 34.73 | $17.11 | 5851 |
| 2026-04-08 | 35.38 | $17.30 | 2500 |
| 2026-04-07 | 37.46 | $17.90 | 4500 |
| 2026-04-06 | 36.93 | $17.81 | 1052 |
| 2026-04-02 | 38.81 | $18.35 | 27800 |
| 2026-04-01 | 38.54 | $18.30 | 1700 |
| 2026-03-31 | 37.79 | $18.16 | 1600 |
| 2026-03-30 | 30.36 | $16.86 | 5500 |
| 2026-03-27 | 30.85 | $17.04 | 2000 |
| 2026-03-26 | 32.81 | $17.75 | 2700 |
| 2026-03-25 | 35.83 | $18.74 | 12000 |
| 2026-03-24 | 33.30 | $18.31 | 422900 |
| 2026-03-23 | 34.97 | $18.86 | 492322 |
| 2026-03-20 | 34.29 | $18.74 | 5400 |
| 2026-03-19 | 34.78 | $18.91 | 3500 |
| 2026-03-18 | 36.06 | $19.35 | 7249 |
| 2026-03-17 | 34.40 | $19.03 | 570500 |
| 2026-03-16 | 35.75 | $19.52 | 2900 |
| 2026-03-13 | 30.95 | $18.61 | 1240 |
| 2026-03-12 | 30.63 | $18.55 | 5173 |
| 2026-03-11 | 34.62 | $20.10 | 9137 |
| 2026-03-10 | 32.07 | $19.63 | 24200 |
| 2026-03-09 | 35.15 | $20.74 | 6109 |
| 2026-03-06 | 35.67 | $20.92 | 2500 |
| 2026-03-05 | 38.15 | $21.74 | 22744 |
| 2026-03-04 | 40.25 | $22.39 | 7900 |
| 2026-03-03 | 39.91 | $22.32 | 1324 |
| 2026-03-02 | 40.28 | $22.44 | 3813 |
| 2026-02-27 | 41.23 | $22.75 | 44724 |
| 2026-02-26 | 43.44 | $23.46 | 4600 |
| 2026-02-25 | 41.51 | $23.00 | 5200 |
| 2026-02-24 | 39.76 | $22.59 | 1130 |
| 2026-02-23 | 35.30 | $21.59 | 56700 |
| 2026-02-20 | 34.51 | $21.42 | 6213 |
| 2026-02-19 | 36.18 | $22.10 | 1800 |
| 2026-02-18 | 35.79 | $22.01 | 6054 |
| 2026-02-17 | 35.12 | $21.85 | 3827 |
| 2026-02-13 | 35.04 | $21.83 | 3600 |
| 2026-02-12 | 34.96 | $21.81 | 6800 |
| 2026-02-11 | 38.59 | $23.49 | 6900 |
| 2026-02-10 | 40.15 | $24.15 | 3428 |
| 2026-02-09 | 41.22 | $24.60 | 6400 |
| 2026-02-06 | 34.93 | $22.89 | 21500 |
| 2026-02-05 | 25.43 | $20.75 | 6800 |
| 2026-02-04 | 27.32 | $21.82 | 7000 |
| 2026-02-03 | 28.37 | $22.38 | 1443 |
| 2026-02-02 | 29.65 | $23.04 | 2314 |
| 2026-01-30 | 27.49 | $22.58 | 8831 |
| 2026-01-29 | 34.11 | $25.64 | 1853 |
| 2026-01-28 | 34.29 | $25.71 | 2343 |
| 2026-01-27 | 29.83 | $24.82 | 1200 |
| 2026-01-26 | 30.88 | $25.29 | 2600 |
| 2026-01-23 | 30.88 | $25.29 | 5800 |
| 2026-01-22 | 31.18 | $25.43 | 1727 |
| 2026-01-21 | 32.33 | $25.98 | 4200 |
| 2026-01-20 | 34.85 | $27.11 | 8200 |
| 2026-01-16 | 41.87 | $29.67 | 4700 |
| 2026-01-15 | 38.90 | $29.02 | 7115 |
| 2026-01-14 | 36.78 | $28.57 | 4708 |
| 2026-01-13 | 38.65 | $29.23 | 1103 |
| 2026-01-12 | 27.31 | $27.10 | 3100 |
| 2026-01-09 | 21.20 | $26.16 | 1288 |
| 2026-01-08 | 21.59 | $26.37 | 11300 |
| 2026-01-07 | 23.97 | $27.58 | 6946 |
| 2026-01-06 | 22.76 | $27.40 | 8800 |
| 2026-01-05 | 25.73 | $28.78 | 3300 |
| 2026-01-02 | 26.04 | $28.91 | 4300 |
| 2025-12-31 | 26.68 | $29.19 | 1700 |
| 2025-12-30 | 27.16 | $29.40 | 11400 |
| 2025-12-29 | 26.26 | $29.25 | 7100 |
| 2025-12-26 | 26.57 | $29.40 | 5634 |
| 2025-12-24 | 26.98 | $29.60 | 3730 |
| 2025-12-23 | 25.91 | $29.40 | 2514 |
| 2025-12-22 | 26.46 | $29.70 | 70100 |
| 2025-12-19 | 25.19 | $29.45 | 6602 |
| 2025-12-18 | 26.28 | $30.08 | 2203 |
| 2025-12-17 | 28.16 | $31.11 | 1555 |
| 2025-12-16 | 29.71 | $31.90 | 12700 |
| 2025-12-15 | 27.55 | $31.45 | 1769 |
| 2025-12-12 | 28.15 | $31.78 | 5800 |
| 2025-12-11 | 32.00 | $33.69 | 4049 |
| 2025-12-10 | 32.92 | $34.10 | 5700 |
| 2025-12-09 | 35.29 | $35.11 | 3000 |
| 2025-12-08 | 33.81 | $34.78 | 5000 |
| 2025-12-05 | 32.57 | $34.50 | 3019 |
| 2025-12-04 | 31.79 | $34.32 | 12203 |
| 2025-12-03 | 30.77 | $34.08 | 6429 |
| 2025-12-02 | 31.55 | $34.50 | 1100 |
| 2025-12-01 | 31.24 | $34.42 | 2337 |
| 2025-11-28 | 31.79 | $34.74 | 2015 |
| 2025-11-26 | 30.65 | $34.43 | 2505 |
| 2025-11-25 | 28.65 | $33.88 | 2426 |
| 2025-11-24 | 28.50 | $33.84 | 116539 |
| 2025-11-21 | 25.89 | $33.10 | 4900 |
| 2025-11-20 | 26.81 | $33.83 | 2600 |
| 2025-11-19 | 30.30 | $36.33 | 7200 |
| 2025-11-18 | 32.68 | $37.80 | 1922 |
| 2025-11-17 | 31.50 | $37.46 | 2900 |
| 2025-11-14 | 31.94 | $37.74 | 4722 |
| 2025-11-13 | 30.56 | $37.32 | 3200 |
| 2025-11-12 | 32.77 | $38.79 | 1700 |
| 2025-11-11 | 32.94 | $38.90 | 3100 |
| 2025-11-10 | 33.16 | $39.05 | 2600 |
| 2025-11-07 | 33.76 | $39.47 | 6105 |
| 2025-11-06 | 28.46 | $37.67 | 4733 |
| 2025-11-05 | 29.23 | $38.30 | 3526 |
| 2025-11-04 | 29.93 | $38.86 | 5700 |
| 2025-11-03 | 31.48 | $40.09 | 9846 |
| 2025-10-31 | 34.26 | $42.11 | 3836 |
| 2025-10-30 | 33.93 | $41.99 | 21500 |
| 2025-10-29 | 46.68 | $48.89 | 8200 |
| 2025-10-28 | 44.71 | $48.20 | 8400 |
| 2025-10-27 | 41.89 | $47.25 | 3937 |
| 2025-10-24 | 41.14 | $47.00 | 12200 |
| 2025-10-23 | 42.35 | $47.58 | 8100 |
| 2025-10-22 | 42.70 | $47.75 | 12615 |
| 2025-10-21 | 46.12 | $49.37 | 5700 |
| 2025-10-20 | 47.19 | $49.85 | 28226 |
| 2025-10-17 | 45.85 | $49.31 | 4415 |
| 2025-10-16 | 46.75 | $49.74 | 5302 |
| 2025-10-15 | 51.68 | $51.95 | 14833 |
| 2025-10-14 | 48.38 | $50.54 | 9500 |
| 2025-10-13 | 44.63 | $49.07 | 3916 |
| 2025-10-10 | 43.39 | $48.60 | 7800 |
| 2025-10-09 | 42.76 | $48.36 | 6248 |
| 2025-10-08 | 41.82 | $47.99 | 20324 |
| 2025-10-07 | 40.77 | $47.57 | 14615 |
| 2025-10-06 | 41.79 | $48.17 | 18732 |
| 2025-10-03 | 39.28 | $47.13 | 45700 |
| 2025-10-02 | 45.59 | $50.64 | 21159 |
| 2025-10-01 | 53.61 | $54.08 | 113832 |
| 2025-09-30 | 56.81 | $55.24 | 6179 |
| 2025-09-29 | 59.61 | $56.20 | 10235 |
| 2025-09-26 | 55.63 | $54.36 | 8500 |
| 2025-09-25 | 52.41 | $53.03 | 2500 |
| 2025-09-24 | 52.96 | $53.23 | 617 |
| 2025-09-23 | 53.79 | $53.54 | 3222 |
| 2025-09-22 | 57.96 | $55.04 | 590200 |
| 2025-09-19 | 56.46 | $54.34 | 910 |
| 2025-09-18 | 56.25 | $54.24 | 500 |
| 2025-09-17 | 55.99 | $54.11 | 1807 |
| 2025-09-16 | 55.99 | $54.11 | 2100 |
| 2025-09-15 | 56.75 | $54.43 | 2136 |
| 2025-09-12 | 54.61 | $53.26 | 1041 |
| 2025-09-11 | 54.48 | $53.19 | 3106 |
| 2025-09-10 | 54.18 | $53.02 | 2800 |
| 2025-09-09 | 53.58 | $52.67 | 722 |
| 2025-09-08 | 51.83 | $51.64 | 10250 |
| 2025-09-05 | 51.26 | $51.30 | 12704 |
| 2025-09-04 | 52.52 | $52.02 | 13200 |
| 2025-09-03 | 58.59 | $55.20 | 40035 |
| 2025-09-02 | 56.29 | $53.68 | 3222 |
| 2025-08-29 | 54.15 | $52.33 | 800 |
| 2025-08-28 | 55.55 | $53.06 | 1308 |
| 2025-08-27 | 53.70 | $51.87 | 2026 |
| 2025-08-26 | 54.83 | $52.49 | 1849 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.45
2026-07-23
Close Price
$11.79
Vol: 12372
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.14
Maximum
-1.73
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -96.45 | $11.79 | 12372 |
| 2026-07-22 | -82.86 | $12.46 | 11400 |
| 2026-07-21 | -65.00 | $12.96 | 23800 |
| 2026-07-20 | -58.57 | $13.14 | 16200 |
| 2026-07-17 | -72.50 | $12.75 | 5800 |
| 2026-07-16 | -52.86 | $13.30 | 13100 |
| 2026-07-15 | -21.43 | $14.18 | 11400 |
| 2026-07-14 | -40.71 | $13.64 | 13000 |
| 2026-07-13 | -33.33 | $13.76 | 17100 |
| 2026-07-10 | -27.75 | $13.82 | 29420 |
| 2026-07-09 | -21.39 | $14.04 | 39300 |
| 2026-07-08 | -21.10 | $14.05 | 28932 |
| 2026-07-07 | -13.87 | $14.30 | 4108 |
| 2026-07-06 | -14.45 | $14.28 | 6000 |
| 2026-07-02 | -25.43 | $13.90 | 18900 |
| 2026-07-01 | -1.73 | $14.72 | 12003 |
| 2026-06-30 | -10.43 | $13.81 | 8400 |
| 2026-06-29 | -4.07 | $13.91 | 6000 |
| 2026-06-26 | -55.16 | $12.45 | 5900 |
| 2026-06-25 | -61.11 | $12.30 | 5639 |
| 2026-06-24 | -37.30 | $12.90 | 6544 |
| 2026-06-23 | -45.63 | $12.69 | 15100 |
| 2026-06-22 | -47.62 | $12.64 | 7300 |
| 2026-06-18 | -10.71 | $13.57 | 18002 |
| 2026-06-17 | -33.87 | $12.96 | 18039 |
| 2026-06-16 | -20.16 | $13.30 | 2907 |
| 2026-06-15 | -60.79 | $12.41 | 5400 |
| 2026-06-12 | -80.22 | $11.87 | 5933 |
| 2026-06-11 | -80.94 | $11.85 | 1300 |
| 2026-06-10 | -93.94 | $11.62 | 6700 |
| 2026-06-09 | -82.20 | $11.93 | 1646 |
| 2026-06-08 | -86.74 | $11.81 | 9900 |
| 2026-06-05 | -94.07 | $11.72 | 5600 |
| 2026-06-04 | -100.00 | $12.10 | 5820 |
| 2026-06-03 | -87.88 | $12.36 | 9717 |
| 2026-06-02 | -94.89 | $12.59 | 4838 |
| 2026-06-01 | -65.57 | $13.13 | 12500 |
| 2026-05-29 | -62.84 | $13.18 | 10200 |
| 2026-05-28 | -88.17 | $12.96 | 35405 |
| 2026-05-27 | -88.47 | $12.99 | 10645 |
| 2026-05-26 | -84.58 | $13.18 | 14300 |
| 2026-05-22 | -73.32 | $13.73 | 9933 |
| 2026-05-21 | -78.52 | $13.49 | 4128 |
| 2026-05-20 | -74.62 | $13.67 | 12000 |
| 2026-05-19 | -84.92 | $13.40 | 2644 |
| 2026-05-18 | -76.89 | $13.97 | 24000 |
| 2026-05-15 | -91.04 | $13.07 | 2800 |
| 2026-05-14 | -88.52 | $13.23 | 1400 |
| 2026-05-13 | -92.61 | $12.97 | 5200 |
| 2026-05-12 | -95.09 | $12.86 | 34123 |
| 2026-05-11 | -96.51 | $12.77 | 5435 |
| 2026-05-08 | -94.45 | $12.90 | 9210 |
| 2026-05-07 | -82.73 | $13.64 | 2700 |
| 2026-05-06 | -84.63 | $13.52 | 3114 |
| 2026-05-05 | -83.68 | $13.58 | 20000 |
| 2026-05-04 | -72.90 | $14.26 | 7756 |
| 2026-05-01 | -81.30 | $13.73 | 21100 |
| 2026-04-30 | -87.33 | $16.24 | 2122 |
| 2026-04-29 | -70.33 | $16.75 | 549 |
| 2026-04-28 | -73.67 | $16.65 | 827 |
| 2026-04-27 | -61.33 | $17.02 | 4401 |
| 2026-04-24 | -73.33 | $16.66 | 2400 |
| 2026-04-23 | -85.24 | $16.55 | 3220 |
| 2026-04-22 | -47.52 | $17.85 | 1221 |
| 2026-04-21 | -34.71 | $18.16 | 10700 |
| 2026-04-20 | -29.30 | $18.39 | 9100 |
| 2026-04-17 | -44.53 | $18.00 | 5105 |
| 2026-04-16 | -39.06 | $18.14 | 2405 |
| 2026-04-15 | -46.10 | $18.17 | 4730 |
| 2026-04-14 | -58.28 | $17.89 | 4500 |
| 2026-04-13 | -63.38 | $17.73 | 4624 |
| 2026-04-10 | -79.30 | $17.23 | 9310 |
| 2026-04-09 | -85.57 | $17.11 | 5851 |
| 2026-04-08 | -82.60 | $17.30 | 2500 |
| 2026-04-07 | -72.64 | $17.90 | 4500 |
| 2026-04-06 | -74.71 | $17.81 | 1052 |
| 2026-04-02 | -63.88 | $18.35 | 27800 |
| 2026-04-01 | -70.56 | $18.30 | 1700 |
| 2026-03-31 | -75.99 | $18.16 | 1600 |
| 2026-03-30 | -97.52 | $16.86 | 5500 |
| 2026-03-27 | -99.30 | $17.04 | 2000 |
| 2026-03-26 | -100.00 | $17.75 | 2700 |
| 2026-03-25 | -89.23 | $18.74 | 12000 |
| 2026-03-24 | -97.35 | $18.31 | 422900 |
| 2026-03-23 | -86.96 | $18.86 | 492322 |
| 2026-03-20 | -89.23 | $18.74 | 5400 |
| 2026-03-19 | -92.67 | $18.91 | 3500 |
| 2026-03-18 | -83.71 | $19.35 | 7249 |
| 2026-03-17 | -90.22 | $19.03 | 570500 |
| 2026-03-16 | -80.24 | $19.52 | 2900 |
| 2026-03-13 | -98.78 | $18.61 | 1240 |
| 2026-03-12 | -100.00 | $18.55 | 5173 |
| 2026-03-11 | -89.70 | $20.10 | 9137 |
| 2026-03-10 | -99.79 | $19.63 | 24200 |
| 2026-03-09 | -97.56 | $20.74 | 6109 |
| 2026-03-06 | -100.00 | $20.92 | 2500 |
| 2026-03-05 | -75.19 | $21.74 | 22744 |
| 2026-03-04 | -58.90 | $22.39 | 7900 |
| 2026-03-03 | -60.65 | $22.32 | 1324 |
| 2026-03-02 | -57.64 | $22.44 | 3813 |
| 2026-02-27 | -57.17 | $22.75 | 44724 |
| 2026-02-26 | -44.58 | $23.46 | 4600 |
| 2026-02-25 | -56.48 | $23.00 | 5200 |
| 2026-02-24 | -64.41 | $22.59 | 1130 |
| 2026-02-23 | -83.75 | $21.59 | 56700 |
| 2026-02-20 | -87.04 | $21.42 | 6213 |
| 2026-02-19 | -73.89 | $22.10 | 1800 |
| 2026-02-18 | -80.59 | $22.01 | 6054 |
| 2026-02-17 | -86.20 | $21.85 | 3827 |
| 2026-02-13 | -88.85 | $21.83 | 3600 |
| 2026-02-12 | -89.06 | $21.81 | 6800 |
| 2026-02-11 | -71.72 | $23.49 | 6900 |
| 2026-02-10 | -64.91 | $24.15 | 3428 |
| 2026-02-09 | -60.27 | $24.60 | 6400 |
| 2026-02-06 | -77.92 | $22.89 | 21500 |
| 2026-02-05 | -100.00 | $20.75 | 6800 |
| 2026-02-04 | -98.51 | $21.82 | 7000 |
| 2026-02-03 | -95.95 | $22.38 | 1443 |
| 2026-02-02 | -90.02 | $23.04 | 2314 |
| 2026-01-30 | -95.62 | $22.58 | 8831 |
| 2026-01-29 | -79.87 | $25.64 | 1853 |
| 2026-01-28 | -78.70 | $25.71 | 2343 |
| 2026-01-27 | -93.51 | $24.82 | 1200 |
| 2026-01-26 | -85.69 | $25.29 | 2600 |
| 2026-01-23 | -97.17 | $25.29 | 5800 |
| 2026-01-22 | -100.00 | $25.43 | 1727 |
| 2026-01-21 | -92.92 | $25.98 | 4200 |
| 2026-01-20 | -69.38 | $27.11 | 8200 |
| 2026-01-16 | -23.53 | $29.67 | 4700 |
| 2026-01-15 | -44.77 | $29.02 | 7115 |
| 2026-01-14 | -53.19 | $28.57 | 4708 |
| 2026-01-13 | -42.74 | $29.23 | 1103 |
| 2026-01-12 | -79.32 | $27.10 | 3100 |
| 2026-01-09 | -93.83 | $26.16 | 1288 |
| 2026-01-08 | -92.10 | $26.37 | 11300 |
| 2026-01-07 | -94.36 | $27.58 | 6946 |
| 2026-01-06 | -96.62 | $27.40 | 8800 |
| 2026-01-05 | -92.41 | $28.78 | 3300 |
| 2026-01-02 | -90.51 | $28.91 | 4300 |
| 2025-12-31 | -97.37 | $29.19 | 1700 |
| 2025-12-30 | -93.91 | $29.40 | 11400 |
| 2025-12-29 | -96.38 | $29.25 | 7100 |
| 2025-12-26 | -93.91 | $29.40 | 5634 |
| 2025-12-24 | -95.00 | $29.60 | 3730 |
| 2025-12-23 | -99.65 | $29.40 | 2514 |
| 2025-12-22 | -94.59 | $29.70 | 70100 |
| 2025-12-19 | -98.82 | $29.45 | 6602 |
| 2025-12-18 | -98.30 | $30.08 | 2203 |
| 2025-12-17 | -100.00 | $31.11 | 1555 |
| 2025-12-16 | -89.01 | $31.90 | 12700 |
| 2025-12-15 | -95.87 | $31.45 | 1769 |
| 2025-12-12 | -100.00 | $31.78 | 5800 |
| 2025-12-11 | -82.39 | $33.69 | 4049 |
| 2025-12-10 | -78.49 | $34.10 | 5700 |
| 2025-12-09 | -62.28 | $35.11 | 3000 |
| 2025-12-08 | -70.55 | $34.78 | 5000 |
| 2025-12-05 | -74.64 | $34.50 | 3019 |
| 2025-12-04 | -77.26 | $34.32 | 12203 |
| 2025-12-03 | -80.76 | $34.08 | 6429 |
| 2025-12-02 | -74.64 | $34.50 | 1100 |
| 2025-12-01 | -81.39 | $34.42 | 2337 |
| 2025-11-28 | -82.18 | $34.74 | 2015 |
| 2025-11-26 | -87.43 | $34.43 | 2505 |
| 2025-11-25 | -93.13 | $33.88 | 2426 |
| 2025-11-24 | -93.38 | $33.84 | 116539 |
| 2025-11-21 | -97.92 | $33.10 | 4900 |
| 2025-11-20 | -100.00 | $33.83 | 2600 |
| 2025-11-19 | -93.88 | $36.33 | 7200 |
| 2025-11-18 | -91.81 | $37.80 | 1922 |
| 2025-11-17 | -94.89 | $37.46 | 2900 |
| 2025-11-14 | -92.81 | $37.74 | 4722 |
| 2025-11-13 | -95.92 | $37.32 | 3200 |
| 2025-11-12 | -88.72 | $38.79 | 1700 |
| 2025-11-11 | -89.58 | $38.90 | 3100 |
| 2025-11-10 | -88.62 | $39.05 | 2600 |
| 2025-11-07 | -85.93 | $39.47 | 6105 |
| 2025-11-06 | -97.44 | $37.67 | 4733 |
| 2025-11-05 | -100.00 | $38.30 | 3526 |
| 2025-11-04 | -96.70 | $38.86 | 5700 |
| 2025-11-03 | -96.46 | $40.09 | 9846 |
| 2025-10-31 | -95.74 | $42.11 | 3836 |
| 2025-10-30 | -96.81 | $41.99 | 21500 |
| 2025-10-29 | -58.60 | $48.89 | 8200 |
| 2025-10-28 | -78.96 | $48.20 | 8400 |
| 2025-10-27 | -88.26 | $47.25 | 3937 |
| 2025-10-24 | -91.10 | $47.00 | 12200 |
| 2025-10-23 | -85.66 | $47.58 | 8100 |
| 2025-10-22 | -84.07 | $47.75 | 12615 |
| 2025-10-21 | -68.88 | $49.37 | 5700 |
| 2025-10-20 | -64.75 | $49.85 | 28226 |
| 2025-10-17 | -69.76 | $49.31 | 4415 |
| 2025-10-16 | -65.77 | $49.74 | 5302 |
| 2025-10-15 | -45.27 | $51.95 | 14833 |
| 2025-10-14 | -58.35 | $50.54 | 9500 |
| 2025-10-13 | -71.99 | $49.07 | 3916 |
| 2025-10-10 | -76.35 | $48.60 | 7800 |
| 2025-10-09 | -78.57 | $48.36 | 6248 |
| 2025-10-08 | -82.00 | $47.99 | 20324 |
| 2025-10-07 | -85.90 | $47.57 | 14615 |
| 2025-10-06 | -80.33 | $48.17 | 18732 |
| 2025-10-03 | -89.98 | $47.13 | 45700 |
| 2025-10-02 | -93.79 | $50.64 | 21159 |
| 2025-10-01 | -44.07 | $54.08 | 113832 |
| 2025-09-30 | -25.48 | $55.24 | 6179 |
| 2025-09-29 | -10.08 | $56.20 | 10235 |
| 2025-09-26 | -39.52 | $54.36 | 8500 |
| 2025-09-25 | -60.80 | $53.03 | 2500 |
| 2025-09-24 | -57.60 | $53.23 | 617 |
| 2025-09-23 | -52.64 | $53.54 | 3222 |
| 2025-09-22 | -4.90 | $55.04 | 590200 |
| 2025-09-19 | -15.84 | $54.34 | 910 |
| 2025-09-18 | -16.78 | $54.24 | 500 |
| 2025-09-17 | -18.89 | $54.11 | 1807 |
| 2025-09-16 | -18.89 | $54.11 | 2100 |
| 2025-09-15 | -11.55 | $54.43 | 2136 |
| 2025-09-12 | -27.65 | $53.26 | 1041 |
| 2025-09-11 | -28.61 | $53.19 | 3106 |
| 2025-09-10 | -30.95 | $53.02 | 2800 |
| 2025-09-09 | -35.76 | $52.67 | 722 |
| 2025-09-08 | -49.93 | $51.64 | 10250 |
| 2025-09-05 | -55.59 | $51.30 | 12704 |
| 2025-09-04 | -49.69 | $52.02 | 13200 |
| 2025-09-03 | -9.89 | $55.20 | 40035 |
| 2025-09-02 | -28.91 | $53.68 | 3222 |
| 2025-08-29 | -45.81 | $52.33 | 800 |
| 2025-08-28 | -36.67 | $53.06 | 1308 |
| 2025-08-27 | -62.86 | $51.87 | 2026 |
| 2025-08-26 | -56.91 | $52.49 | 1849 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.04
2026-07-23
Close Price
$11.79
Vol: 12372Average Directional Index - Detailed Analysis
Minimum
3.39
Average
30.27
Maximum
40.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.04 | $11.79 | 12372 |
| 2026-07-22 | 14.85 | $12.46 | 11400 |
| 2026-07-21 | 15.14 | $12.96 | 23800 |
| 2026-07-20 | 15.81 | $13.14 | 16200 |
| 2026-07-17 | 16.51 | $12.75 | 5800 |
| 2026-07-16 | 16.89 | $13.30 | 13100 |
| 2026-07-15 | 17.75 | $14.18 | 11400 |
| 2026-07-14 | 18.26 | $13.64 | 13000 |
| 2026-07-13 | 19.09 | $13.76 | 17100 |
| 2026-07-10 | 19.86 | $13.82 | 29420 |
| 2026-07-09 | 20.70 | $14.04 | 39300 |
| 2026-07-08 | 21.66 | $14.05 | 28932 |
| 2026-07-07 | 22.56 | $14.30 | 4108 |
| 2026-07-06 | 23.07 | $14.28 | 6000 |
| 2026-07-02 | 23.63 | $13.90 | 18900 |
| 2026-07-01 | 24.43 | $14.72 | 12003 |
| 2026-06-30 | 24.92 | $13.81 | 8400 |
| 2026-06-29 | 25.84 | $13.91 | 6000 |
| 2026-06-26 | 26.87 | $12.45 | 5900 |
| 2026-06-25 | 27.46 | $12.30 | 5639 |
| 2026-06-24 | 27.93 | $12.90 | 6544 |
| 2026-06-23 | 29.04 | $12.69 | 15100 |
| 2026-06-22 | 30.13 | $12.64 | 7300 |
| 2026-06-18 | 31.25 | $13.57 | 18002 |
| 2026-06-17 | 32.75 | $12.96 | 18039 |
| 2026-06-16 | 34.04 | $13.30 | 2907 |
| 2026-06-15 | 35.23 | $12.41 | 5400 |
| 2026-06-12 | 35.62 | $11.87 | 5933 |
| 2026-06-11 | 35.51 | $11.85 | 1300 |
| 2026-06-10 | 35.28 | $11.62 | 6700 |
| 2026-06-09 | 35.19 | $11.93 | 1646 |
| 2026-06-08 | 35.17 | $11.81 | 9900 |
| 2026-06-05 | 34.77 | $11.72 | 5600 |
| 2026-06-04 | 34.41 | $12.10 | 5820 |
| 2026-06-03 | 34.27 | $12.36 | 9717 |
| 2026-06-02 | 34.14 | $12.59 | 4838 |
| 2026-06-01 | 34.22 | $13.13 | 12500 |
| 2026-05-29 | 34.48 | $13.18 | 10200 |
| 2026-05-28 | 34.79 | $12.96 | 35405 |
| 2026-05-27 | 34.83 | $12.99 | 10645 |
| 2026-05-26 | 35.00 | $13.18 | 14300 |
| 2026-05-22 | 35.23 | $13.73 | 9933 |
| 2026-05-21 | 35.73 | $13.49 | 4128 |
| 2026-05-20 | 36.12 | $13.67 | 12000 |
| 2026-05-19 | 36.53 | $13.40 | 2644 |
| 2026-05-18 | 36.97 | $13.97 | 24000 |
| 2026-05-15 | 37.42 | $13.07 | 2800 |
| 2026-05-14 | 37.06 | $13.23 | 1400 |
| 2026-05-13 | 36.68 | $12.97 | 5200 |
| 2026-05-12 | 36.05 | $12.86 | 34123 |
| 2026-05-11 | 35.44 | $12.77 | 5435 |
| 2026-05-08 | 34.54 | $12.90 | 9210 |
| 2026-05-07 | 33.62 | $13.64 | 2700 |
| 2026-05-06 | 32.84 | $13.52 | 3114 |
| 2026-05-05 | 31.82 | $13.58 | 20000 |
| 2026-05-04 | 30.77 | $14.26 | 7756 |
| 2026-05-01 | 29.70 | $13.73 | 21100 |
| 2026-04-30 | 28.54 | $16.24 | 2122 |
| 2026-04-29 | 28.50 | $16.75 | 549 |
| 2026-04-28 | 28.52 | $16.65 | 827 |
| 2026-04-27 | 28.67 | $17.02 | 4401 |
| 2026-04-24 | 28.82 | $16.66 | 2400 |
| 2026-04-23 | 28.64 | $16.55 | 3220 |
| 2026-04-22 | 28.57 | $17.85 | 1221 |
| 2026-04-21 | 29.29 | $18.16 | 10700 |
| 2026-04-20 | 30.22 | $18.39 | 9100 |
| 2026-04-17 | 30.89 | $18.00 | 5105 |
| 2026-04-16 | 31.70 | $18.14 | 2405 |
| 2026-04-15 | 32.61 | $18.17 | 4730 |
| 2026-04-14 | 33.53 | $17.89 | 4500 |
| 2026-04-13 | 34.23 | $17.73 | 4624 |
| 2026-04-10 | 34.96 | $17.23 | 9310 |
| 2026-04-09 | 35.28 | $17.11 | 5851 |
| 2026-04-08 | 35.47 | $17.30 | 2500 |
| 2026-04-07 | 35.92 | $17.90 | 4500 |
| 2026-04-06 | 36.00 | $17.81 | 1052 |
| 2026-04-02 | 36.17 | $18.35 | 27800 |
| 2026-04-01 | 36.54 | $18.30 | 1700 |
| 2026-03-31 | 36.92 | $18.16 | 1600 |
| 2026-03-30 | 37.16 | $16.86 | 5500 |
| 2026-03-27 | 36.61 | $17.04 | 2000 |
| 2026-03-26 | 36.12 | $17.75 | 2700 |
| 2026-03-25 | 35.81 | $18.74 | 12000 |
| 2026-03-24 | 35.73 | $18.31 | 422900 |
| 2026-03-23 | 35.56 | $18.86 | 492322 |
| 2026-03-20 | 35.44 | $18.74 | 5400 |
| 2026-03-19 | 35.07 | $18.91 | 3500 |
| 2026-03-18 | 34.80 | $19.35 | 7249 |
| 2026-03-17 | 34.74 | $19.03 | 570500 |
| 2026-03-16 | 34.67 | $19.52 | 2900 |
| 2026-03-13 | 34.48 | $18.61 | 1240 |
| 2026-03-12 | 33.96 | $18.55 | 5173 |
| 2026-03-11 | 33.42 | $20.10 | 9137 |
| 2026-03-10 | 33.11 | $19.63 | 24200 |
| 2026-03-09 | 32.79 | $20.74 | 6109 |
| 2026-03-06 | 32.72 | $20.92 | 2500 |
| 2026-03-05 | 32.73 | $21.74 | 22744 |
| 2026-03-04 | 32.89 | $22.39 | 7900 |
| 2026-03-03 | 33.34 | $22.32 | 1324 |
| 2026-03-02 | 33.58 | $22.44 | 3813 |
| 2026-02-27 | 34.14 | $22.75 | 44724 |
| 2026-02-26 | 34.88 | $23.46 | 4600 |
| 2026-02-25 | 35.70 | $23.00 | 5200 |
| 2026-02-24 | 36.34 | $22.59 | 1130 |
| 2026-02-23 | 36.81 | $21.59 | 56700 |
| 2026-02-20 | 36.79 | $21.42 | 6213 |
| 2026-02-19 | 36.77 | $22.10 | 1800 |
| 2026-02-18 | 36.93 | $22.01 | 6054 |
| 2026-02-17 | 37.15 | $21.85 | 3827 |
| 2026-02-13 | 37.22 | $21.83 | 3600 |
| 2026-02-12 | 37.18 | $21.81 | 6800 |
| 2026-02-11 | 37.13 | $23.49 | 6900 |
| 2026-02-10 | 37.49 | $24.15 | 3428 |
| 2026-02-09 | 38.10 | $24.60 | 6400 |
| 2026-02-06 | 38.74 | $22.89 | 21500 |
| 2026-02-05 | 38.76 | $20.75 | 6800 |
| 2026-02-04 | 37.96 | $21.82 | 7000 |
| 2026-02-03 | 37.29 | $22.38 | 1443 |
| 2026-02-02 | 36.65 | $23.04 | 2314 |
| 2026-01-30 | 36.17 | $22.58 | 8831 |
| 2026-01-29 | 35.66 | $25.64 | 1853 |
| 2026-01-28 | 35.72 | $25.71 | 2343 |
| 2026-01-27 | 35.91 | $24.82 | 1200 |
| 2026-01-26 | 35.74 | $25.29 | 2600 |
| 2026-01-23 | 35.55 | $25.29 | 5800 |
| 2026-01-22 | 35.53 | $25.43 | 1727 |
| 2026-01-21 | 35.57 | $25.98 | 4200 |
| 2026-01-20 | 35.74 | $27.11 | 8200 |
| 2026-01-16 | 36.21 | $29.67 | 4700 |
| 2026-01-15 | 37.38 | $29.02 | 7115 |
| 2026-01-14 | 38.32 | $28.57 | 4708 |
| 2026-01-13 | 39.26 | $29.23 | 1103 |
| 2026-01-12 | 40.00 | $27.10 | 3100 |
| 2026-01-09 | 39.58 | $26.16 | 1288 |
| 2026-01-08 | 38.64 | $26.37 | 11300 |
| 2026-01-07 | 37.66 | $27.58 | 6946 |
| 2026-01-06 | 36.94 | $27.40 | 8800 |
| 2026-01-05 | 36.13 | $28.78 | 3300 |
| 2026-01-02 | 35.60 | $28.91 | 4300 |
| 2025-12-31 | 34.87 | $29.19 | 1700 |
| 2025-12-30 | 34.32 | $29.40 | 11400 |
| 2025-12-29 | 33.78 | $29.25 | 7100 |
| 2025-12-26 | 33.01 | $29.40 | 5634 |
| 2025-12-24 | 32.21 | $29.60 | 3730 |
| 2025-12-23 | 31.42 | $29.40 | 2514 |
| 2025-12-22 | 30.61 | $29.70 | 70100 |
| 2025-12-19 | 29.77 | $29.45 | 6602 |
| 2025-12-18 | 28.88 | $30.08 | 2203 |
| 2025-12-17 | 28.06 | $31.11 | 1555 |
| 2025-12-16 | 27.42 | $31.90 | 12700 |
| 2025-12-15 | 26.77 | $31.45 | 1769 |
| 2025-12-12 | 26.09 | $31.78 | 5800 |
| 2025-12-11 | 25.49 | $33.69 | 4049 |
| 2025-12-10 | 25.22 | $34.10 | 5700 |
| 2025-12-09 | 25.09 | $35.11 | 3000 |
| 2025-12-08 | 25.08 | $34.78 | 5000 |
| 2025-12-05 | 24.93 | $34.50 | 3019 |
| 2025-12-04 | 24.70 | $34.32 | 12203 |
| 2025-12-03 | 24.36 | $34.08 | 6429 |
| 2025-12-02 | 24.16 | $34.50 | 1100 |
| 2025-12-01 | 24.08 | $34.42 | 2337 |
| 2025-11-28 | 23.88 | $34.74 | 2015 |
| 2025-11-26 | 23.83 | $34.43 | 2505 |
| 2025-11-25 | 23.77 | $33.88 | 2426 |
| 2025-11-24 | 23.42 | $33.84 | 116539 |
| 2025-11-21 | 23.05 | $33.10 | 4900 |
| 2025-11-20 | 22.33 | $33.83 | 2600 |
| 2025-11-19 | 21.75 | $36.33 | 7200 |
| 2025-11-18 | 21.42 | $37.80 | 1922 |
| 2025-11-17 | 21.37 | $37.46 | 2900 |
| 2025-11-14 | 21.34 | $37.74 | 4722 |
| 2025-11-13 | 21.36 | $37.32 | 3200 |
| 2025-11-12 | 21.28 | $38.79 | 1700 |
| 2025-11-11 | 21.51 | $38.90 | 3100 |
| 2025-11-10 | 21.78 | $39.05 | 2600 |
| 2025-11-07 | 22.14 | $39.47 | 6105 |
| 2025-11-06 | 22.48 | $37.67 | 4733 |
| 2025-11-05 | 22.53 | $38.30 | 3526 |
| 2025-11-04 | 22.74 | $38.86 | 5700 |
| 2025-11-03 | 22.98 | $40.09 | 9846 |
| 2025-10-31 | 23.43 | $42.11 | 3836 |
| 2025-10-30 | 24.29 | $41.99 | 21500 |
| 2025-10-29 | 25.20 | $48.89 | 8200 |
| 2025-10-28 | 25.54 | $48.20 | 8400 |
| 2025-10-27 | 25.95 | $47.25 | 3937 |
| 2025-10-24 | 26.53 | $47.00 | 12200 |
| 2025-10-23 | 27.14 | $47.58 | 8100 |
| 2025-10-22 | 27.88 | $47.75 | 12615 |
| 2025-10-21 | 28.63 | $49.37 | 5700 |
| 2025-10-20 | 29.04 | $49.85 | 28226 |
| 2025-10-17 | 29.51 | $49.31 | 4415 |
| 2025-10-16 | 30.06 | $49.74 | 5302 |
| 2025-10-15 | 30.57 | $51.95 | 14833 |
| 2025-10-14 | 30.65 | $50.54 | 9500 |
| 2025-10-13 | 30.89 | $49.07 | 3916 |
| 2025-10-10 | 31.44 | $48.60 | 7800 |
| 2025-10-09 | 32.03 | $48.36 | 6248 |
| 2025-10-08 | 32.75 | $47.99 | 20324 |
| 2025-10-07 | 33.52 | $47.57 | 14615 |
| 2025-10-06 | 34.48 | $48.17 | 18732 |
| 2025-10-03 | 35.50 | $47.13 | 45700 |
| 2025-10-02 | 36.57 | $50.64 | 21159 |
| 2025-10-01 | 36.97 | $54.08 | 113832 |
| 2025-09-30 | 36.64 | $55.24 | 6179 |
| 2025-09-29 | 36.37 | $56.20 | 10235 |
| 2025-09-26 | 35.68 | $54.36 | 8500 |
| 2025-09-25 | 35.14 | $53.03 | 2500 |
| 2025-09-24 | 34.64 | $53.23 | 617 |
| 2025-09-23 | 33.88 | $53.54 | 3222 |
| 2025-09-22 | 33.02 | $55.04 | 590200 |
| 2025-09-19 | 32.22 | $54.34 | 910 |
| 2025-09-18 | 31.40 | $54.24 | 500 |
| 2025-09-17 | 30.58 | $54.11 | 1807 |
| 2025-09-16 | 29.73 | $54.11 | 2100 |
| 2025-09-15 | 28.50 | $54.43 | 2136 |
| 2025-09-12 | 27.15 | $53.26 | 1041 |
| 2025-09-11 | 25.81 | $53.19 | 3106 |
| 2025-09-10 | 24.41 | $53.02 | 2800 |
| 2025-09-09 | 22.96 | $52.67 | 722 |
| 2025-09-08 | 21.46 | $51.64 | 10250 |
| 2025-09-05 | 19.92 | $51.30 | 12704 |
| 2025-09-04 | 18.29 | $52.02 | 13200 |
| 2025-09-03 | 16.47 | $55.20 | 40035 |
| 2025-09-02 | 14.22 | $53.68 | 3222 |
| 2025-08-29 | 11.91 | $52.33 | 800 |
| 2025-08-28 | 9.28 | $53.06 | 1308 |
| 2025-08-27 | 6.40 | $51.87 | 2026 |
| 2025-08-26 | 3.39 | $52.49 | 1849 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected