Is Robin Energy Ltd. (RBNE) a Buy, Sell, or Hold?
NASDAQ : RBNE
Robin Energy Ltd. — Stock Chart
$3.2 USD
-$2.48 (-43.66%)
- Volume
- 825.78K
- Average Volume
- 79.25K
- Market Capitalization
- $558.52K
- P/E Ratio
- 0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $374.25
- Year Low
- $3.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $10.33
RBNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.52 | $3.20 | -9.09% | 841.16K |
| 2026-07-23 | $4.47 | $5.68 | 27.07% | 665.13K |
| 2026-07-22 | $4.76 | $4.46 | -6.30% | 91100 |
| 2026-07-21 | $4.62 | $4.78 | 3.46% | 55303 |
| 2026-07-20 | $4.37 | $4.62 | 5.72% | 74315 |
| 2026-07-17 | $4.08 | $4.40 | 7.84% | 134.66K |
| 2026-07-16 | $5.21 | $4.10 | -21.31% | 286.9K |
| 2026-07-15 | $5.81 | $5.27 | -9.29% | 1.17M |
| 2026-07-14 | $6.62 | $5.86 | -11.48% | 52165 |
| 2026-07-13 | $6.34 | $6.71 | 5.84% | 263.5K |
| 2026-07-10 | $7.47 | $6.45 | -13.65% | 97901 |
| 2026-07-09 | $7.16 | $8.03 | 12.15% | 145.11K |
| 2026-07-08 | $7.73 | $6.93 | -10.35% | 74133 |
| 2026-07-07 | $9.67 | $7.73 | -20.06% | 60583 |
| 2026-07-06 | $9.76 | $9.83 | 0.72% | 7074 |
| 2026-07-02 | $10.26 | $10.07 | -1.85% | 5579 |
| 2026-07-01 | $10.09 | $10.52 | 4.26% | 11520 |
| 2026-06-30 | $9.90 | $10.12 | 2.22% | 9227 |
| 2026-06-29 | $10.20 | $10.05 | -1.47% | 19876 |
| 2026-06-26 | $9.55 | $10.13 | 6.07% | 15697 |
| 2026-06-25 | $10.31 | $9.62 | -6.69% | 22236 |
| 2026-06-24 | $10.50 | $10.05 | -4.29% | 16720 |
| 2026-06-23 | $10.34 | $10.80 | 4.45% | 21327 |
| 2026-06-22 | $10.35 | $10.46 | 1.06% | 27073 |
| 2026-06-18 | $11.63 | $10.50 | -9.72% | 43620 |
| 2026-06-17 | $12.19 | $11.68 | -4.18% | 26261 |
| 2026-06-16 | $12.34 | $12.14 | -1.62% | 40607 |
| 2026-06-15 | $12.17 | $12.15 | -0.16% | 40295 |
| 2026-06-12 | $12.15 | $11.89 | -2.14% | 95609 |
| 2026-06-11 | $16.65 | $13.42 | -19.40% | 761.1K |
| 2026-06-10 | $15.90 | $16.05 | 0.94% | 548.15K |
| 2026-06-09 | $16.05 | $15.90 | -0.93% | 15861 |
| 2026-06-08 | $15.45 | $16.05 | 3.88% | 16603 |
| 2026-06-05 | $15.75 | $15.00 | -4.76% | 15847 |
| 2026-06-04 | $15.60 | $15.60 | 0.00% | 32363 |
| 2026-06-03 | $16.50 | $15.75 | -4.55% | 18300 |
| 2026-06-02 | $16.50 | $15.90 | -3.64% | 20349 |
| 2026-06-01 | $16.65 | $16.50 | -0.90% | 13963 |
| 2026-05-29 | $16.95 | $16.50 | -2.65% | 16549 |
| 2026-05-28 | $16.35 | $16.80 | 2.75% | 28239 |
| 2026-05-27 | $16.80 | $16.50 | -1.79% | 10948 |
| 2026-05-26 | $17.55 | $16.80 | -4.27% | 16229 |
| 2026-05-22 | $18.00 | $17.40 | -3.33% | 10510 |
| 2026-05-21 | $18.15 | $18.00 | -0.83% | 11122 |
| 2026-05-20 | $18.45 | $18.15 | -1.63% | 7221 |
| 2026-05-19 | $18.45 | $18.15 | -1.63% | 14814 |
| 2026-05-18 | $19.35 | $18.30 | -5.43% | 18679 |
| 2026-05-15 | $20.10 | $19.35 | -3.73% | 22320 |
| 2026-05-14 | $19.65 | $20.10 | 2.29% | 28854 |
| 2026-05-13 | $19.95 | $18.75 | -6.02% | 17473 |
| 2026-05-12 | $20.55 | $20.25 | -1.46% | 20973 |
| 2026-05-11 | $19.50 | $19.80 | 1.54% | 14853 |
| 2026-05-08 | $21.15 | $19.65 | -7.09% | 23408 |
| 2026-05-07 | $21.15 | $21.15 | 0.00% | 16302 |
| 2026-05-06 | $22.20 | $20.85 | -6.08% | 22020 |
| 2026-05-05 | $23.85 | $22.35 | -6.29% | 24368 |
| 2026-05-04 | $24.15 | $24.45 | 1.24% | 21657 |
| 2026-05-01 | $24.15 | $24.30 | 0.62% | 9522 |
| 2026-04-30 | $23.85 | $23.70 | -0.63% | 17080 |
| 2026-04-29 | $24.45 | $23.55 | -3.68% | 32573 |
| 2026-04-28 | $26.70 | $25.20 | -5.62% | 30627 |
| 2026-04-27 | $28.95 | $27.30 | -5.70% | 41887 |
| 2026-04-24 | $29.70 | $28.65 | -3.54% | 11760 |
| 2026-04-23 | $29.10 | $30.60 | 5.15% | 25260 |
| 2026-04-22 | $29.10 | $29.40 | 1.03% | 23602 |
| 2026-04-21 | $28.95 | $29.25 | 1.04% | 30880 |
| 2026-04-20 | $29.55 | $28.65 | -3.05% | 29823 |
| 2026-04-17 | $29.40 | $28.80 | -2.04% | 34600 |
| 2026-04-16 | $28.65 | $29.85 | 4.19% | 41914 |
| 2026-04-15 | $27.00 | $28.50 | 5.56% | 35000 |
| 2026-04-14 | $27.30 | $26.85 | -1.65% | 30553 |
| 2026-04-13 | $28.20 | $27.45 | -2.66% | 69373 |
| 2026-04-10 | $30.15 | $25.20 | -16.42% | 95454 |
| 2026-04-09 | $31.35 | $30.00 | -4.31% | 63913 |
| 2026-04-08 | $30.90 | $31.50 | 1.94% | 66813 |
| 2026-04-07 | $31.65 | $33.75 | 6.64% | 134.99K |
| 2026-04-06 | $31.50 | $31.65 | 0.48% | 69888 |
| 2026-04-02 | $35.10 | $32.25 | -8.12% | 261.91K |
| 2026-04-01 | $33.45 | $31.35 | -6.28% | 128.38K |
| 2026-03-31 | $37.20 | $36.75 | -1.21% | 172.29K |
| 2026-03-30 | $39.00 | $37.95 | -2.69% | 441.44K |
| 2026-03-27 | $39.30 | $37.05 | -5.73% | 1.13M |
| 2026-03-26 | $38.10 | $31.80 | -16.54% | 1.49M |
| 2026-03-25 | $29.70 | $34.80 | 17.17% | 1.31M |
| 2026-03-24 | $22.80 | $31.65 | 38.82% | 12.34M |
| 2026-03-23 | $17.40 | $16.50 | -5.17% | 66887 |
| 2026-03-20 | $19.20 | $17.85 | -7.03% | 64060 |
| 2026-03-19 | $20.25 | $19.80 | -2.22% | 61113 |
| 2026-03-18 | $21.75 | $20.40 | -6.21% | 83282 |
| 2026-03-17 | $22.20 | $21.75 | -2.03% | 40722 |