Is Rubis (RBSFY) a Buy, Sell, or Hold?
OTC : RBSFY
Rubis — Stock Chart
$7.4 USD
$0.12 (1.65%)
- Volume
- 2.03K
- Average Volume
- 326
- Market Capitalization
- $3.82B
- P/E Ratio
- 11.03
- Dividend Yield
- 6.30%
- Price Target
- Year High
- $8.76
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.72
RBSFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.40 | $7.40 | 0.00% | 2032 |
| 2026-07-21 | $7.28 | $7.28 | 0.00% | 500 |
| 2026-07-20 | $7.17 | $7.39 | 3.07% | 2010 |
| 2026-07-17 | $7.26 | $7.26 | 0.00% | 80 |
| 2026-07-16 | $7.26 | $7.26 | 0.00% | - |
| 2026-07-15 | $7.26 | $7.26 | 0.00% | 500 |
| 2026-07-14 | $7.24 | $7.24 | 0.00% | 514 |
| 2026-07-13 | $7.24 | $7.24 | 0.00% | 514 |
| 2026-07-10 | $7.24 | $7.24 | 0.00% | 514 |
| 2026-07-09 | $7.23 | $7.23 | 0.00% | 514 |
| 2026-07-08 | $7.23 | $7.23 | 0.00% | 514 |
| 2026-07-07 | $6.54 | $6.54 | 0.00% | - |
| 2026-07-06 | $7.39 | $6.54 | -11.50% | 1648 |
| 2026-07-02 | $7.15 | $6.93 | -3.08% | 2200 |
| 2026-07-01 | $7.60 | $7.60 | 0.00% | 514 |
| 2026-06-30 | $7.60 | $7.60 | 0.00% | 514 |
| 2026-06-29 | $7.60 | $7.60 | 0.00% | 514 |
| 2026-06-26 | $7.60 | $7.60 | 0.00% | 514 |
| 2026-06-25 | $7.37 | $7.37 | 0.00% | 514 |
| 2026-06-24 | $7.62 | $7.62 | 0.00% | 514 |
| 2026-06-23 | $7.62 | $7.62 | 0.00% | 514 |
| 2026-06-22 | $7.62 | $7.62 | 0.00% | 514 |
| 2026-06-18 | $8.05 | $7.62 | -5.34% | 1121 |
| 2026-06-17 | $8.10 | $8.10 | 0.00% | 100 |
| 2026-06-16 | $8.70 | $8.70 | 0.00% | 45 |
| 2026-06-15 | $8.70 | $8.70 | 0.00% | 45 |
| 2026-06-12 | $8.70 | $8.70 | 0.00% | 45 |
| 2026-06-11 | $8.70 | $8.70 | 0.00% | 10 |
| 2026-06-10 | $8.70 | $8.70 | 0.00% | 123 |
| 2026-06-09 | $8.56 | $8.56 | 0.00% | 10 |
| 2026-06-08 | $8.56 | $8.56 | 0.00% | 200 |
| 2026-06-05 | $8.56 | $8.56 | 0.00% | 200 |
| 2026-06-04 | $8.34 | $8.34 | 0.00% | - |
| 2026-06-03 | $8.34 | $8.34 | 0.00% | 320 |
| 2026-06-02 | $8.70 | $8.70 | 0.00% | 200 |
| 2026-06-01 | $8.55 | $8.55 | 0.00% | 20 |
| 2026-05-29 | $8.22 | $8.55 | 4.01% | 500 |
| 2026-05-28 | $8.12 | $8.61 | 6.03% | 1918 |
| 2026-05-27 | $8.70 | $8.70 | 0.00% | 100 |
| 2026-05-26 | $8.70 | $8.70 | 0.00% | 400 |
| 2026-05-22 | $7.85 | $8.70 | 10.83% | 800 |
| 2026-05-21 | $8.22 | $8.22 | 0.00% | 812 |
| 2026-05-20 | $8.43 | $8.43 | 0.00% | 40 |
| 2026-05-19 | $8.43 | $8.43 | 0.00% | 40 |
| 2026-05-18 | $8.43 | $8.43 | 0.00% | 40 |
| 2026-05-15 | $8.43 | $8.43 | 0.00% | 300 |
| 2026-05-14 | $8.70 | $8.70 | 0.00% | 40 |
| 2026-05-13 | $8.70 | $8.70 | 0.00% | 85 |
| 2026-05-12 | $7.85 | $8.70 | 10.83% | 700 |
| 2026-05-11 | $8.70 | $8.70 | 0.00% | 335 |
| 2026-05-08 | $8.70 | $8.70 | 0.00% | 335 |
| 2026-05-07 | $8.70 | $8.70 | 0.00% | 131 |
| 2026-05-06 | $8.60 | $8.60 | 0.00% | 336 |
| 2026-05-05 | $8.58 | $8.58 | 0.00% | 200 |
| 2026-05-04 | $8.35 | $8.58 | 2.75% | 1106 |
| 2026-05-01 | $8.69 | $8.69 | 0.00% | 45 |
| 2026-04-30 | $8.69 | $8.69 | 0.00% | 45 |
| 2026-04-29 | $8.69 | $8.69 | 0.00% | 45 |
| 2026-04-28 | $8.41 | $8.69 | 3.33% | 1900 |
| 2026-04-27 | $8.44 | $8.44 | 0.00% | 45 |
| 2026-04-24 | $8.44 | $8.44 | 0.00% | 549 |
| 2026-04-23 | $8.51 | $8.51 | 0.00% | 300 |
| 2026-04-22 | $8.24 | $8.24 | 0.00% | 55 |
| 2026-04-21 | $7.71 | $8.24 | 6.87% | 1232 |
| 2026-04-20 | $7.81 | $7.81 | 0.00% | 5 |
| 2026-04-17 | $8.30 | $7.81 | -5.90% | 4421 |
| 2026-04-16 | $8.00 | $8.24 | 3.00% | 1901 |
| 2026-04-15 | $8.76 | $8.76 | 0.00% | 44 |
| 2026-04-14 | $8.76 | $8.76 | 0.00% | 319 |
| 2026-04-13 | $8.76 | $8.76 | 0.00% | 44 |
| 2026-04-10 | $8.76 | $8.76 | 0.00% | 1 |
| 2026-04-09 | $8.76 | $8.76 | 0.00% | 1725 |
| 2026-04-08 | $8.47 | $8.47 | 0.00% | - |
| 2026-04-07 | $8.47 | $8.47 | 0.00% | 329 |
| 2026-04-06 | $8.76 | $8.76 | 0.00% | 205 |
| 2026-04-02 | $8.38 | $8.38 | 0.00% | 2000 |
| 2026-04-01 | $8.32 | $8.32 | 0.00% | 1 |
| 2026-03-31 | $8.32 | $8.32 | 0.00% | 8 |
| 2026-03-30 | $8.32 | $8.32 | 0.00% | 300 |
| 2026-03-27 | $7.88 | $7.88 | 0.00% | 50 |
| 2026-03-26 | $7.88 | $7.88 | 0.00% | 50 |
| 2026-03-25 | $7.88 | $7.88 | 0.00% | 4200 |
| 2026-03-24 | $7.94 | $7.88 | -0.76% | 6300 |
| 2026-03-23 | $7.67 | $8.28 | 7.95% | 800 |
| 2026-03-20 | $7.94 | $7.94 | 0.00% | 70 |
| 2026-03-19 | $7.94 | $7.94 | 0.00% | - |
| 2026-03-18 | $7.94 | $7.94 | 0.00% | 70 |
| 2026-03-17 | $7.94 | $7.94 | 0.00% | 70 |
| 2026-03-16 | $7.94 | $7.94 | 0.00% | 200 |
| 2026-03-13 | $7.55 | $7.55 | 0.00% | 534 |