Is Rubis (RBSFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rubis (RBSFY) research center and poll results.
OTC : RBSFY
Rubis — Technical Indicators
$7.28 USD
-$0.11 (-1.49%)
- Volume
- 80
- Average Volume
- 300
- Market Capitalization
- $3.76B
- P/E Ratio
- 11.05
- Dividend Yield
- 6.28%
- Price Target
- Year High
- $8.76
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.28
2026-07-21
Close Price
$7.28
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.24
Average
6.05
Maximum
8.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.28 | $7.28 | 500 |
| 2026-07-20 | 7.30 | $7.39 | 2010 |
| 2026-07-17 | 7.31 | $7.26 | 80 |
| 2026-07-16 | 7.35 | $7.26 | — |
| 2026-07-15 | 7.43 | $7.26 | 500 |
| 2026-07-14 | 7.50 | $7.24 | 514 |
| 2026-07-13 | 7.57 | $7.24 | 514 |
| 2026-07-10 | 7.64 | $7.24 | 514 |
| 2026-07-09 | 7.72 | $7.23 | 514 |
| 2026-07-08 | 7.78 | $7.23 | 514 |
| 2026-07-07 | 7.85 | $6.54 | — |
| 2026-07-06 | 7.95 | $6.54 | 1648 |
| 2026-07-02 | 8.04 | $6.93 | 2200 |
| 2026-07-01 | 8.11 | $7.60 | 514 |
| 2026-06-30 | 8.17 | $7.60 | 514 |
| 2026-06-29 | 8.21 | $7.60 | 514 |
| 2026-06-26 | 8.26 | $7.60 | 514 |
| 2026-06-25 | 8.31 | $7.37 | 514 |
| 2026-06-24 | 8.38 | $7.62 | 514 |
| 2026-06-23 | 8.43 | $7.62 | 514 |
| 2026-06-22 | 8.49 | $7.62 | 514 |
| 2026-06-18 | 8.52 | $7.62 | 1121 |
| 2026-06-17 | 8.56 | $8.10 | 100 |
| 2026-06-16 | 8.57 | $8.70 | 45 |
| 2026-06-15 | 8.56 | $8.70 | 45 |
| 2026-06-12 | 8.55 | $8.70 | 45 |
| 2026-06-11 | 8.55 | $8.70 | 10 |
| 2026-06-10 | 8.55 | $8.70 | 123 |
| 2026-06-09 | 8.55 | $8.56 | 10 |
| 2026-06-08 | 8.55 | $8.56 | 200 |
| 2026-06-05 | 8.56 | $8.56 | 200 |
| 2026-06-04 | 8.57 | $8.34 | — |
| 2026-06-03 | 8.58 | $8.34 | 320 |
| 2026-06-02 | 8.59 | $8.70 | 200 |
| 2026-06-01 | 8.59 | $8.55 | 20 |
| 2026-05-29 | 8.59 | $8.55 | 500 |
| 2026-05-28 | 8.60 | $8.61 | 1918 |
| 2026-05-27 | 8.60 | $8.70 | 100 |
| 2026-05-26 | 8.60 | $8.70 | 400 |
| 2026-05-22 | 8.59 | $8.70 | 800 |
| 2026-05-21 | 8.58 | $8.22 | 812 |
| 2026-05-20 | 8.59 | $8.43 | 40 |
| 2026-05-19 | 8.58 | $8.43 | 40 |
| 2026-05-18 | 8.57 | $8.43 | 40 |
| 2026-05-15 | 8.54 | $8.43 | 300 |
| 2026-05-14 | 8.51 | $8.70 | 40 |
| 2026-05-13 | 8.49 | $8.70 | 85 |
| 2026-05-12 | 8.49 | $8.70 | 700 |
| 2026-05-11 | 8.49 | $8.70 | 335 |
| 2026-05-08 | 8.50 | $8.70 | 335 |
| 2026-05-07 | 8.50 | $8.70 | 131 |
| 2026-05-06 | 8.50 | $8.60 | 336 |
| 2026-05-05 | 8.50 | $8.58 | 200 |
| 2026-05-04 | 8.49 | $8.58 | 1106 |
| 2026-05-01 | 8.50 | $8.69 | 45 |
| 2026-04-30 | 8.48 | $8.69 | 45 |
| 2026-04-29 | 8.47 | $8.69 | 45 |
| 2026-04-28 | 8.45 | $8.69 | 1900 |
| 2026-04-27 | 8.43 | $8.44 | 45 |
| 2026-04-24 | 8.40 | $8.44 | 549 |
| 2026-04-23 | 8.37 | $8.51 | 300 |
| 2026-04-22 | 8.34 | $8.24 | 55 |
| 2026-04-21 | 8.32 | $8.24 | 1232 |
| 2026-04-20 | 8.33 | $7.81 | 5 |
| 2026-04-17 | 8.33 | $7.81 | 4421 |
| 2026-04-16 | 8.34 | $8.24 | 1901 |
| 2026-04-15 | 8.32 | $8.76 | 44 |
| 2026-04-14 | 8.28 | $8.76 | 319 |
| 2026-04-13 | 8.24 | $8.76 | 44 |
| 2026-04-10 | 8.18 | $8.76 | 1 |
| 2026-04-09 | 8.15 | $8.76 | 1725 |
| 2026-04-08 | 8.12 | $8.47 | — |
| 2026-04-07 | 8.11 | $8.47 | 329 |
| 2026-04-06 | 8.08 | $8.76 | 205 |
| 2026-04-02 | 8.07 | $8.38 | 2000 |
| 2026-04-01 | 8.07 | $8.32 | 1 |
| 2026-03-31 | 8.08 | $8.32 | 8 |
| 2026-03-30 | 8.07 | $8.32 | 300 |
| 2026-03-27 | 8.08 | $7.88 | 50 |
| 2026-03-26 | 8.11 | $7.88 | 50 |
| 2026-03-25 | 8.15 | $7.88 | 4200 |
| 2026-03-24 | 8.18 | $7.88 | 6300 |
| 2026-03-23 | 8.22 | $8.28 | 800 |
| 2026-03-20 | 8.23 | $7.94 | 70 |
| 2026-03-19 | 8.25 | $7.94 | — |
| 2026-03-18 | 8.28 | $7.94 | 70 |
| 2026-03-17 | 8.30 | $7.94 | 70 |
| 2026-03-16 | 8.31 | $7.94 | 200 |
| 2026-03-13 | 8.33 | $7.55 | 534 |
| 2026-03-12 | 8.36 | $8.18 | 15 |
| 2026-03-11 | 8.38 | $8.18 | 15 |
| 2026-03-10 | 8.39 | $8.18 | 600 |
| 2026-03-09 | 8.39 | $8.00 | 400 |
| 2026-03-06 | 8.39 | $8.38 | 400 |
| 2026-03-05 | 8.37 | $8.49 | 1290 |
| 2026-03-04 | 8.35 | $8.58 | 2600 |
| 2026-03-03 | 8.33 | $8.00 | 1431 |
| 2026-03-02 | 8.33 | $8.54 | 344 |
| 2026-02-27 | 8.32 | $8.54 | 1300 |
| 2026-02-26 | 8.30 | $8.66 | 406 |
| 2026-02-25 | 8.28 | $8.40 | 800 |
| 2026-02-24 | 8.23 | $8.65 | 309 |
| 2026-02-23 | 8.17 | $8.47 | 38 |
| 2026-02-20 | 8.15 | $8.47 | 204 |
| 2026-02-19 | 8.12 | $8.46 | — |
| 2026-02-18 | 8.07 | $8.46 | 3300 |
| 2026-02-17 | 8.01 | $8.08 | 1706 |
| 2026-02-13 | 7.98 | $8.25 | 5700 |
| 2026-02-12 | 7.93 | $8.25 | 300 |
| 2026-02-11 | 7.91 | $8.65 | 140 |
| 2026-02-10 | 7.85 | $8.25 | 700 |
| 2026-02-09 | 7.79 | $8.12 | 806 |
| 2026-02-06 | 7.76 | $8.08 | 41 |
| 2026-02-05 | 7.72 | $8.08 | 50 |
| 2026-02-04 | 7.70 | $8.08 | 50 |
| 2026-02-03 | 7.67 | $8.08 | 500 |
| 2026-02-02 | 7.63 | $8.08 | 200 |
| 2026-01-30 | 7.60 | $8.25 | — |
| 2026-01-29 | 7.56 | $8.25 | 700 |
| 2026-01-28 | 7.52 | $8.10 | 700 |
| 2026-01-27 | 7.50 | $7.52 | 700 |
| 2026-01-26 | 7.49 | $7.49 | 691 |
| 2026-01-23 | 7.48 | $8.00 | 1100 |
| 2026-01-22 | 7.45 | $7.87 | 3200 |
| 2026-01-21 | 7.42 | $7.39 | 1012 |
| 2026-01-20 | 7.42 | $7.34 | 1900 |
| 2026-01-16 | 7.42 | $7.51 | 4861 |
| 2026-01-15 | 7.43 | $7.25 | 4861 |
| 2026-01-14 | 7.45 | $7.74 | 5800 |
| 2026-01-13 | 7.44 | $7.45 | 1221 |
| 2026-01-12 | 7.45 | $7.11 | 800 |
| 2026-01-09 | 7.47 | $7.45 | 20 |
| 2026-01-08 | 7.48 | $7.45 | 1300 |
| 2026-01-07 | 7.47 | $7.60 | 1020 |
| 2026-01-06 | 7.46 | $7.40 | — |
| 2026-01-05 | 7.47 | $7.40 | 500 |
| 2026-01-02 | 7.47 | $7.40 | 504 |
| 2025-12-31 | 7.48 | $7.48 | 100 |
| 2025-12-30 | 7.48 | $7.48 | 1600 |
| 2025-12-29 | 7.49 | $7.61 | 206 |
| 2025-12-26 | 7.48 | $7.35 | 100 |
| 2025-12-24 | 7.50 | $7.35 | — |
| 2025-12-23 | 7.52 | $7.35 | 100 |
| 2025-12-22 | 7.53 | $7.35 | 100 |
| 2025-12-19 | 7.55 | $7.35 | 100 |
| 2025-12-18 | 7.56 | $7.35 | 2135 |
| 2025-12-17 | 7.54 | $7.69 | 100 |
| 2025-12-16 | 7.50 | $7.69 | 300 |
| 2025-12-15 | 7.49 | $7.55 | — |
| 2025-12-12 | 7.49 | $7.55 | — |
| 2025-12-11 | 7.45 | $7.55 | 2019 |
| 2025-12-10 | 7.41 | $7.69 | 228 |
| 2025-12-09 | 7.37 | $7.28 | 600 |
| 2025-12-08 | 7.35 | $7.32 | 140 |
| 2025-12-05 | 7.35 | $7.54 | 29 |
| 2025-12-04 | 7.30 | $7.54 | 29 |
| 2025-12-03 | 7.25 | $7.54 | 838 |
| 2025-12-02 | 7.20 | $7.56 | — |
| 2025-12-01 | 7.19 | $7.56 | 149 |
| 2025-11-28 | 7.18 | $7.50 | 1200 |
| 2025-11-26 | 7.18 | $7.67 | 2404 |
| 2025-11-25 | 7.16 | $7.67 | — |
| 2025-11-24 | 7.13 | $7.67 | 2404 |
| 2025-11-21 | 7.07 | $7.67 | 2404 |
| 2025-11-20 | 7.02 | $7.67 | 2404 |
| 2025-11-19 | 6.97 | $6.93 | 2404 |
| 2025-11-18 | 6.96 | $6.93 | 2404 |
| 2025-11-17 | 6.94 | $7.49 | 2404 |
| 2025-11-14 | 6.90 | $7.39 | 2404 |
| 2025-11-13 | 6.86 | $6.82 | 2404 |
| 2025-11-12 | 6.85 | $6.82 | 3 |
| 2025-11-11 | 6.89 | $6.82 | 3 |
| 2025-11-10 | 6.92 | $6.82 | 337 |
| 2025-11-07 | 6.95 | $7.32 | 41000 |
| 2025-11-06 | 6.95 | $6.56 | 3 |
| 2025-11-05 | 6.98 | $6.56 | 47 |
| 2025-11-04 | 7.01 | $6.56 | 207 |
| 2025-11-03 | 7.04 | $7.45 | 300 |
| 2025-10-31 | 7.04 | $7.36 | 29 |
| 2025-10-30 | 7.02 | $7.36 | 125 |
| 2025-10-29 | 7.03 | $7.32 | 216 |
| 2025-10-28 | 7.04 | $6.98 | 400 |
| 2025-10-27 | 7.06 | $6.64 | 29 |
| 2025-10-24 | 7.10 | $6.64 | — |
| 2025-10-23 | 7.15 | $6.64 | — |
| 2025-10-22 | 7.19 | $6.64 | — |
| 2025-10-21 | 7.23 | $6.64 | — |
| 2025-10-20 | 7.28 | $6.64 | — |
| 2025-10-17 | 7.32 | $6.64 | — |
| 2025-10-16 | 7.36 | $6.64 | 214 |
| 2025-10-15 | 7.37 | $7.49 | 213 |
| 2025-10-14 | 7.35 | $7.41 | 1138 |
| 2025-10-13 | 7.35 | $7.50 | 432 |
| 2025-10-10 | 7.33 | $7.40 | 534 |
| 2025-10-09 | 7.31 | $7.11 | — |
| 2025-10-08 | 7.31 | $7.11 | — |
| 2025-10-07 | 7.30 | $7.11 | 100 |
| 2025-10-06 | 7.29 | $7.55 | 6000 |
| 2025-10-03 | 7.27 | $6.92 | 500 |
| 2025-10-02 | 7.27 | $7.50 | — |
| 2025-10-01 | 7.24 | $7.50 | 6600 |
| 2025-09-30 | 7.18 | $7.49 | — |
| 2025-09-29 | 7.12 | $7.49 | 601 |
| 2025-09-26 | 7.05 | $7.50 | — |
| 2025-09-25 | 6.98 | $7.50 | — |
| 2025-09-24 | 6.92 | $7.50 | — |
| 2025-09-23 | 6.85 | $7.50 | — |
| 2025-09-22 | 6.82 | $7.50 | 220 |
| 2025-09-19 | 6.77 | $7.50 | 313 |
| 2025-09-18 | 6.72 | $6.73 | 200 |
| 2025-09-17 | 6.71 | $7.25 | — |
| 2025-09-16 | 6.70 | $7.25 | 900 |
| 2025-09-15 | 6.68 | $7.25 | 1300 |
| 2025-09-12 | 6.67 | $6.99 | — |
| 2025-09-11 | 6.66 | $6.99 | — |
| 2025-09-10 | 6.65 | $6.99 | — |
| 2025-09-09 | 6.63 | $6.99 | — |
| 2025-09-08 | 6.62 | $6.99 | — |
| 2025-09-05 | 6.60 | $6.99 | — |
| 2025-09-04 | 6.58 | $6.99 | 600 |
| 2025-09-03 | 6.56 | $6.22 | 1600 |
| 2025-09-02 | 6.59 | $6.18 | — |
| 2025-08-29 | 6.61 | $6.18 | — |
| 2025-08-28 | 6.64 | $6.18 | — |
| 2025-08-27 | 6.65 | $6.18 | 512 |
| 2025-08-26 | 6.67 | $6.14 | 101 |
| 2025-08-25 | 6.70 | $7.00 | 527 |
| 2025-08-22 | 6.65 | $6.34 | 1700 |
| 2025-08-21 | 6.66 | $6.57 | — |
| 2025-08-20 | 6.66 | $6.57 | 349 |
| 2025-08-19 | 6.65 | $6.97 | — |
| 2025-08-18 | 6.63 | $6.97 | — |
| 2025-08-15 | 6.60 | $6.97 | 900 |
| 2025-08-14 | 6.55 | $6.75 | — |
| 2025-08-13 | 6.55 | $6.75 | 300 |
| 2025-08-12 | 6.55 | $6.67 | 2400 |
| 2025-08-11 | 6.55 | $6.70 | — |
| 2025-08-08 | 6.52 | $6.70 | 2546 |
| 2025-08-07 | 6.52 | $6.49 | 121 |
| 2025-08-06 | 6.53 | $6.74 | 309 |
| 2025-08-05 | 6.53 | $6.68 | 649 |
| 2025-08-04 | 6.52 | $6.72 | — |
| 2025-08-01 | 6.49 | $6.72 | 1200 |
| 2025-07-31 | 6.48 | $6.32 | 1100 |
| 2025-07-30 | 6.49 | $6.64 | — |
| 2025-07-29 | 6.49 | $6.64 | 900 |
| 2025-07-28 | 6.49 | $6.01 | 500 |
| 2025-07-25 | 6.51 | $6.62 | 1024 |
| 2025-07-24 | 6.50 | $6.51 | — |
| 2025-07-23 | 6.50 | $6.51 | 238 |
| 2025-07-22 | 6.51 | $6.41 | — |
| 2025-07-21 | 6.52 | $6.41 | 900 |
| 2025-07-18 | 6.54 | $6.08 | 528 |
| 2025-07-17 | 6.56 | $6.74 | 600 |
| 2025-07-16 | 6.54 | $6.74 | 437 |
| 2025-07-15 | 6.53 | $6.52 | 801 |
| 2025-07-14 | 6.53 | $6.27 | 918 |
| 2025-07-11 | 6.55 | $6.62 | 800 |
| 2025-07-10 | 6.56 | $6.75 | 3514 |
| 2025-07-09 | 6.56 | $6.70 | 1025 |
| 2025-07-08 | 6.56 | $6.40 | 1430 |
| 2025-07-07 | 6.58 | $6.15 | 625 |
| 2025-07-03 | 6.61 | $6.50 | 208 |
| 2025-07-02 | 6.62 | $6.60 | — |
| 2025-07-01 | 6.63 | $6.60 | — |
| 2025-06-30 | 6.63 | $6.60 | 545 |
| 2025-06-27 | 6.64 | $6.44 | — |
| 2025-06-26 | 6.65 | $6.44 | 238 |
| 2025-06-25 | 6.67 | $6.58 | — |
| 2025-06-24 | 6.68 | $6.58 | 200 |
| 2025-06-23 | 6.70 | $6.70 | — |
| 2025-06-20 | 6.69 | $6.70 | 1700 |
| 2025-06-18 | 6.69 | $6.50 | — |
| 2025-06-17 | 6.70 | $6.50 | 500 |
| 2025-06-16 | 6.70 | $6.45 | — |
| 2025-06-13 | 6.72 | $6.45 | 500 |
| 2025-06-12 | 6.74 | $6.74 | 116 |
| 2025-06-11 | 6.74 | $6.73 | 300 |
| 2025-06-10 | 6.75 | $6.74 | 900 |
| 2025-06-09 | 6.75 | $6.80 | — |
| 2025-06-06 | 6.76 | $6.80 | 300 |
| 2025-06-05 | 6.77 | $6.73 | — |
| 2025-06-04 | 6.78 | $6.73 | — |
| 2025-06-03 | 6.78 | $6.73 | 800 |
| 2025-06-02 | 6.77 | $6.73 | — |
| 2025-05-30 | 6.76 | $6.73 | — |
| 2025-05-29 | 6.73 | $6.73 | 237 |
| 2025-05-28 | 6.71 | $6.73 | 300 |
| 2025-05-27 | 6.70 | $6.87 | 209 |
| 2025-05-23 | 6.68 | $6.90 | 1300 |
| 2025-05-22 | 6.65 | $6.53 | 200 |
| 2025-05-21 | 6.65 | $6.63 | 806 |
| 2025-05-20 | 6.61 | $6.70 | 420 |
| 2025-05-19 | 6.59 | $6.49 | 524 |
| 2025-05-16 | 6.59 | $6.89 | — |
| 2025-05-15 | 6.56 | $6.89 | 101 |
| 2025-05-14 | 6.53 | $6.77 | 127 |
| 2025-05-13 | 6.50 | $6.90 | 11047 |
| 2025-05-12 | 6.43 | $6.69 | 1204 |
| 2025-05-09 | 6.39 | $7.00 | 400 |
| 2025-05-08 | 6.31 | $7.00 | 440 |
| 2025-05-07 | 6.23 | $6.88 | 7813 |
| 2025-05-06 | 6.16 | $6.72 | 5600 |
| 2025-05-05 | 6.10 | $6.60 | 1700 |
| 2025-05-02 | 6.06 | $6.54 | 500 |
| 2025-05-01 | 6.03 | $6.12 | 2340 |
| 2025-04-30 | 6.02 | $6.42 | — |
| 2025-04-29 | 5.99 | $6.42 | — |
| 2025-04-28 | 5.97 | $6.42 | — |
| 2025-04-25 | 5.95 | $6.42 | 1313 |
| 2025-04-24 | 5.91 | $6.41 | 200 |
| 2025-04-23 | 5.89 | $6.00 | 300 |
| 2025-04-22 | 5.88 | $6.30 | 1025 |
| 2025-04-21 | 5.86 | $6.33 | — |
| 2025-04-17 | 5.82 | $6.33 | 300 |
| 2025-04-16 | 5.79 | $6.29 | 5000 |
| 2025-04-15 | 5.75 | $6.16 | 700 |
| 2025-04-14 | 5.73 | $5.45 | 148 |
| 2025-04-11 | 5.75 | $5.94 | 500 |
| 2025-04-10 | 5.74 | $5.45 | — |
| 2025-04-09 | 5.75 | $5.45 | — |
| 2025-04-08 | 5.76 | $5.45 | — |
| 2025-04-07 | 5.78 | $5.45 | 300 |
| 2025-04-04 | 5.78 | $5.94 | — |
| 2025-04-03 | 5.78 | $5.94 | 228 |
| 2025-04-02 | 5.77 | $5.79 | 714 |
| 2025-04-01 | 5.77 | $5.91 | 308 |
| 2025-03-31 | 5.76 | $5.99 | — |
| 2025-03-28 | 5.75 | $5.99 | 149 |
| 2025-03-27 | 5.74 | $5.62 | 400 |
| 2025-03-26 | 5.73 | $5.95 | — |
| 2025-03-25 | 5.70 | $5.95 | 1027 |
| 2025-03-24 | 5.67 | $5.83 | 200 |
| 2025-03-21 | 5.64 | $5.53 | 1728 |
| 2025-03-20 | 5.62 | $5.63 | 200 |
| 2025-03-19 | 5.61 | $5.65 | 5001 |
| 2025-03-18 | 5.61 | $5.66 | 2702 |
| 2025-03-17 | 5.61 | $5.90 | 200 |
| 2025-03-14 | 5.59 | $5.67 | 200 |
| 2025-03-13 | 5.58 | $5.70 | 415 |
| 2025-03-12 | 5.56 | $5.74 | 200 |
| 2025-03-11 | 5.54 | $5.77 | 200 |
| 2025-03-10 | 5.51 | $5.47 | 1700 |
| 2025-03-07 | 5.49 | $5.81 | — |
| 2025-03-06 | 5.46 | $5.81 | — |
| 2025-03-05 | 5.44 | $5.81 | 203 |
| 2025-03-04 | 5.41 | $5.79 | 1000 |
| 2025-03-03 | 5.37 | $5.80 | 1449 |
| 2025-02-28 | 5.35 | $5.69 | 141 |
| 2025-02-27 | 5.32 | $5.41 | — |
| 2025-02-26 | 5.31 | $5.41 | 4200 |
| 2025-02-25 | 5.29 | $5.23 | — |
| 2025-02-24 | 5.28 | $5.23 | 4900 |
| 2025-02-21 | 5.27 | $5.30 | 4016 |
| 2025-02-20 | 5.26 | $5.42 | 900 |
| 2025-02-19 | 5.24 | $5.61 | — |
| 2025-02-18 | 5.21 | $5.61 | 710 |
| 2025-02-14 | 5.18 | $5.53 | — |
| 2025-02-13 | 5.14 | $5.53 | 200 |
| 2025-02-12 | 5.12 | $5.28 | 500 |
| 2025-02-11 | 5.10 | $5.22 | 600 |
| 2025-02-10 | 5.08 | $5.23 | 800 |
| 2025-02-07 | 5.07 | $5.15 | 2200 |
| 2025-02-06 | 5.06 | $5.22 | 743 |
| 2025-02-05 | 5.05 | $5.31 | 200 |
| 2025-02-04 | 5.03 | $5.18 | 1027 |
| 2025-02-03 | 5.02 | $5.03 | 2018 |
| 2025-01-31 | 5.02 | $5.31 | 739 |
| 2025-01-30 | 5.00 | $5.17 | — |
| 2025-01-29 | 4.99 | $5.17 | 600 |
| 2025-01-28 | 4.98 | $5.05 | — |
| 2025-01-27 | 4.99 | $5.05 | — |
| 2025-01-24 | 5.00 | $5.05 | 6126 |
| 2025-01-23 | 5.00 | $5.02 | 1033 |
| 2025-01-22 | 4.99 | $5.01 | 700 |
| 2025-01-21 | 4.98 | $5.01 | 5712 |
| 2025-01-17 | 4.96 | $5.00 | 1000 |
| 2025-01-16 | 4.96 | $4.89 | 621 |
| 2025-01-15 | 4.96 | $4.95 | — |
| 2025-01-14 | 4.96 | $4.95 | 3749 |
| 2025-01-13 | 4.95 | $4.92 | 10708 |
| 2025-01-10 | 4.95 | $4.92 | 3300 |
| 2025-01-08 | 4.95 | $5.00 | 2322 |
| 2025-01-07 | 4.95 | $5.00 | 7400 |
| 2025-01-06 | 4.94 | $5.00 | 941 |
| 2025-01-03 | 4.93 | $4.89 | 1800 |
| 2025-01-02 | 4.92 | $4.99 | 4100 |
| 2024-12-31 | 4.92 | $5.00 | 5645 |
| 2024-12-30 | 4.89 | $4.84 | 100 |
| 2024-12-27 | 4.89 | $5.06 | 300 |
| 2024-12-26 | 4.87 | $5.22 | — |
| 2024-12-24 | 4.85 | $5.22 | 520 |
| 2024-12-23 | 4.83 | $5.19 | 1000 |
| 2024-12-20 | 4.81 | $4.75 | 1035 |
| 2024-12-19 | 4.82 | $4.75 | 2500 |
| 2024-12-18 | 4.82 | $4.70 | 632 |
| 2024-12-17 | 4.82 | $4.94 | 500 |
| 2024-12-16 | 4.83 | $4.86 | 12400 |
| 2024-12-13 | 4.84 | $4.90 | 1200 |
| 2024-12-12 | 4.83 | $4.90 | 1805 |
| 2024-12-11 | 4.84 | $4.91 | 8011 |
| 2024-12-10 | 4.83 | $4.91 | 6400 |
| 2024-12-09 | 4.82 | $4.95 | 16500 |
| 2024-12-06 | 4.82 | $4.87 | 6635 |
| 2024-12-05 | 4.83 | $4.72 | — |
| 2024-12-04 | 4.83 | $4.72 | 200 |
| 2024-12-03 | 4.85 | $4.91 | 303 |
| 2024-12-02 | 4.84 | $4.54 | 7943 |
| 2024-11-29 | 4.85 | $4.76 | 36800 |
| 2024-11-27 | 4.90 | $4.75 | 1900 |
| 2024-11-26 | 4.94 | $4.78 | 17139 |
| 2024-11-25 | 4.99 | $4.87 | 1700 |
| 2024-11-22 | 5.01 | $4.79 | 7800 |
| 2024-11-21 | 5.04 | $4.90 | 2100 |
| 2024-11-20 | 5.05 | $4.69 | 1000 |
| 2024-11-19 | 5.08 | $4.80 | 10400 |
| 2024-11-18 | 5.11 | $4.98 | 520 |
| 2024-11-15 | 5.12 | $5.13 | 1000 |
| 2024-11-14 | 5.13 | $4.79 | 11240 |
| 2024-11-13 | 5.15 | $4.93 | 1742 |
| 2024-11-12 | 5.17 | $4.75 | — |
| 2024-11-11 | 5.19 | $4.75 | 700 |
| 2024-11-08 | 5.24 | $5.00 | — |
| 2024-11-07 | 5.29 | $5.00 | 200 |
| 2024-11-06 | 5.32 | $4.80 | 910 |
| 2024-11-05 | 5.36 | $4.99 | 532 |
| 2024-11-04 | 5.40 | $4.81 | 1345 |
| 2024-11-01 | 5.44 | $4.80 | 1700 |
| 2024-10-31 | 5.47 | $5.66 | — |
| 2024-10-30 | 5.45 | $5.66 | — |
| 2024-10-29 | 5.44 | $5.66 | 1500 |
| 2024-10-28 | 5.42 | $5.32 | — |
| 2024-10-25 | 5.41 | $5.32 | 16540 |
| 2024-10-24 | 5.42 | $5.25 | — |
| 2024-10-23 | 5.44 | $5.25 | — |
| 2024-10-22 | 5.46 | $5.25 | — |
| 2024-10-21 | 5.46 | $5.25 | 9300 |
| 2024-10-18 | 5.47 | $5.30 | 1148 |
| 2024-10-17 | 5.48 | $5.24 | — |
| 2024-10-16 | 5.49 | $5.24 | — |
| 2024-10-15 | 5.50 | $5.24 | 9600 |
| 2024-10-14 | 5.51 | $5.83 | — |
| 2024-10-11 | 5.48 | $5.83 | 200 |
| 2024-10-10 | 5.44 | $5.62 | 728 |
| 2024-10-09 | 5.42 | $5.70 | — |
| 2024-10-08 | 5.39 | $5.70 | — |
| 2024-10-07 | 5.38 | $5.71 | 2900 |
| 2024-10-04 | 5.36 | $5.36 | — |
| 2024-10-03 | 5.37 | $5.36 | — |
| 2024-10-02 | 5.42 | $5.37 | 1507 |
| 2024-10-01 | 5.45 | $5.18 | 100 |
| 2024-09-30 | 5.49 | $5.18 | 900 |
| 2024-09-27 | 5.55 | $5.58 | — |
| 2024-09-26 | 5.58 | $5.58 | — |
| 2024-09-25 | 5.62 | $5.58 | 149 |
| 2024-09-24 | 5.66 | $5.38 | 2325 |
| 2024-09-23 | 5.72 | $5.44 | — |
| 2024-09-20 | 5.77 | $5.44 | — |
| 2024-09-19 | 5.81 | $5.44 | — |
| 2024-09-18 | 5.85 | $5.44 | — |
| 2024-09-17 | 5.89 | $5.44 | 819 |
| 2024-09-16 | 5.92 | $5.17 | — |
| 2024-09-13 | 5.97 | $5.17 | — |
| 2024-09-12 | 6.00 | $5.17 | — |
| 2024-09-11 | 6.03 | $5.17 | 1502 |
| 2024-09-10 | 6.07 | $5.47 | 305 |
| 2024-09-09 | 6.09 | $5.37 | 4912 |
| 2024-09-06 | 6.13 | $5.49 | 821 |
| 2024-09-05 | 6.17 | $6.43 | 500 |
| 2024-09-04 | 6.15 | $5.95 | — |
| 2024-09-03 | 6.15 | $5.95 | 909 |
| 2024-08-30 | 6.15 | $6.30 | — |
| 2024-08-29 | 6.15 | $6.30 | 100 |
| 2024-08-28 | 6.15 | $6.34 | — |
| 2024-08-27 | 6.16 | $6.34 | 800 |
| 2024-08-26 | 6.16 | $6.55 | — |
| 2024-08-23 | 6.15 | $6.55 | 300 |
| 2024-08-22 | 6.14 | $6.16 | 300 |
| 2024-08-21 | 6.13 | $6.20 | — |
| 2024-08-20 | 6.13 | $6.20 | — |
| 2024-08-19 | 6.13 | $6.20 | 12819 |
| 2024-08-16 | 6.13 | $6.07 | 237 |
| 2024-08-15 | 6.13 | $5.82 | 700 |
| 2024-08-14 | 6.15 | $5.83 | 794 |
| 2024-08-13 | 6.16 | $5.89 | 2486 |
| 2024-08-12 | 6.18 | $5.87 | 2176 |
| 2024-08-09 | 6.19 | $6.18 | 3633 |
| 2024-08-08 | 6.19 | $6.18 | 1764 |
| 2024-08-07 | 6.17 | $6.20 | 107 |
| 2024-08-06 | 6.13 | $5.95 | 5 |
| 2024-08-05 | 6.12 | $5.95 | 5858 |
| 2024-08-02 | 6.12 | $6.27 | 1 |
| 2024-08-01 | 6.09 | $6.27 | 8674 |
| 2024-07-31 | 6.09 | $6.42 | 100 |
| 2024-07-30 | 6.07 | $6.42 | 100 |
| 2024-07-29 | 6.04 | $6.42 | 335 |
| 2024-07-26 | 6.04 | $6.31 | 268 |
| 2024-07-22 | 6.07 | $6.02 | 119 |
| 2024-07-19 | 6.09 | $6.19 | 39 |
| 2024-07-18 | 6.14 | $6.19 | 339 |
| 2024-07-17 | 6.18 | $6.17 | 299 |
| 2024-07-16 | 6.24 | $6.00 | 254 |
| 2024-07-12 | 6.30 | $6.22 | 485 |
| 2024-07-11 | 6.32 | $6.11 | 1812 |
| 2024-07-10 | 6.34 | $6.16 | 2549 |
| 2024-07-09 | 6.36 | $6.24 | 702 |
| 2024-07-08 | 6.39 | $6.01 | 4915 |
| 2024-07-05 | 6.45 | $5.84 | 2053 |
| 2024-07-02 | 6.48 | $5.53 | 205 |
| 2024-06-28 | 6.55 | $5.73 | 2300 |
| 2024-06-25 | 6.61 | $5.78 | 248 |
| 2024-06-21 | 6.64 | $5.85 | 262 |
| 2024-06-20 | 6.68 | $6.10 | 403 |
| 2024-06-18 | 6.73 | $6.03 | 318 |
| 2024-06-17 | 6.75 | $5.85 | 157 |
| 2024-06-13 | 6.79 | $6.56 | 360 |
| 2024-06-11 | 6.78 | $6.89 | 7136 |
| 2024-06-10 | 6.77 | $6.35 | 1645 |
| 2024-06-05 | 6.81 | $7.10 | 1100 |
| 2024-06-04 | 6.78 | $7.13 | 2500 |
| 2024-06-03 | 6.75 | $7.41 | 1100 |
| 2024-05-31 | 6.71 | $7.10 | 500 |
| 2024-05-30 | 6.69 | $6.62 | 283 |
| 2024-05-29 | 6.72 | $6.48 | 19079 |
| 2024-05-28 | 6.75 | $6.66 | 15275 |
| 2024-05-24 | 6.79 | $6.86 | 220 |
| 2024-05-22 | 6.82 | $7.04 | 123 |
| 2024-05-20 | 6.82 | $6.54 | 296 |
| 2024-05-15 | 6.84 | $6.90 | 463 |
| 2024-05-13 | 6.84 | $6.91 | 133 |
| 2024-05-10 | 6.85 | $6.39 | 155 |
| 2024-05-07 | 6.87 | $6.58 | 277 |
| 2024-05-06 | 6.83 | $7.23 | 117 |
| 2024-05-03 | 6.77 | $6.42 | 182 |
| 2024-04-29 | 6.75 | $6.68 | 699 |
| 2024-04-25 | 6.73 | $6.34 | 355 |
| 2024-04-24 | 6.71 | $6.75 | 199 |
| 2024-04-18 | 6.66 | $7.09 | 121 |
| 2024-04-17 | 6.57 | $6.52 | 292 |
| 2024-04-16 | 6.50 | $6.57 | 1000 |
| 2024-04-15 | 6.44 | $6.58 | 100 |
| 2024-04-12 | 6.37 | $6.62 | 819 |
| 2024-04-11 | 6.30 | $7.27 | 514 |
| 2024-04-09 | 6.20 | $7.04 | 142 |
| 2024-04-08 | 6.11 | $7.42 | 119 |
| 2024-04-05 | 5.99 | $7.43 | 1127 |
| 2024-04-03 | 5.88 | $7.12 | 5525 |
| 2024-04-02 | 5.78 | $6.93 | 7911 |
| 2024-03-28 | 5.70 | $7.00 | 4953 |
| 2024-03-27 | 5.59 | $6.95 | 2166 |
| 2024-03-26 | 5.48 | $6.78 | 1700 |
| 2024-03-25 | 5.39 | $5.83 | 166 |
| 2024-03-22 | 5.34 | $6.11 | 3605 |
| 2024-03-21 | 5.28 | $5.93 | 117261 |
| 2024-03-20 | 5.23 | $6.22 | 9093 |
| 2024-03-11 | 5.17 | $5.99 | 211 |
| 2024-03-08 | 5.12 | $5.80 | 1700 |
| 2024-03-04 | 5.07 | $5.23 | 1399 |
| 2024-03-01 | 5.05 | $5.25 | — |
| 2024-02-29 | 5.02 | $5.25 | — |
| 2024-02-28 | 5.00 | $5.25 | — |
| 2024-02-27 | 4.97 | $5.25 | — |
| 2024-02-26 | 4.95 | $5.25 | 253 |
| 2024-02-23 | 4.92 | $5.11 | 1842 |
| 2024-02-22 | 4.90 | $5.20 | 400 |
| 2024-02-21 | 4.88 | $5.18 | — |
| 2024-02-20 | 4.86 | $5.18 | — |
| 2024-02-16 | 4.84 | $5.18 | 2000 |
| 2024-02-15 | 4.82 | $4.85 | — |
| 2024-02-14 | 4.81 | $4.85 | — |
| 2024-02-13 | 4.80 | $4.85 | 494 |
| 2024-02-12 | 4.82 | $4.93 | — |
| 2024-02-09 | 4.82 | $4.93 | — |
| 2024-02-08 | 4.83 | $4.93 | — |
| 2024-02-07 | 4.83 | $4.93 | — |
| 2024-02-06 | 4.83 | $4.93 | 207 |
| 2024-02-05 | 4.82 | $4.90 | 1045 |
| 2024-02-02 | 4.82 | $4.75 | — |
| 2024-02-01 | 4.82 | $4.75 | — |
| 2024-01-31 | 4.83 | $4.75 | — |
| 2024-01-30 | 4.84 | $4.75 | — |
| 2024-01-29 | 4.85 | $4.75 | — |
| 2024-01-26 | 4.86 | $4.75 | — |
| 2024-01-25 | 4.85 | $4.75 | — |
| 2024-01-24 | 4.88 | $4.75 | — |
| 2024-01-23 | 4.91 | $4.75 | 216 |
| 2024-01-22 | 4.93 | $4.73 | — |
| 2024-01-19 | 4.96 | $4.73 | — |
| 2024-01-18 | 4.97 | $4.73 | — |
| 2024-01-17 | 4.99 | $4.73 | 1874 |
| 2024-01-16 | 5.01 | $5.10 | — |
| 2024-01-12 | 4.98 | $5.10 | 215 |
| 2024-01-11 | 4.97 | $5.10 | 2966 |
| 2024-01-10 | 4.96 | $4.85 | — |
| 2024-01-09 | 4.95 | $4.85 | — |
| 2024-01-08 | 4.95 | $4.85 | 215 |
| 2024-01-05 | 4.96 | $4.85 | — |
| 2024-01-04 | 4.96 | $4.85 | — |
| 2024-01-03 | 4.96 | $4.85 | 1300 |
| 2024-01-02 | 4.95 | $4.93 | — |
| 2023-12-29 | 4.92 | $4.93 | — |
| 2023-12-28 | 4.90 | $4.93 | 507 |
| 2023-12-27 | 4.87 | $4.70 | 401 |
| 2023-12-26 | 4.86 | $5.28 | — |
| 2023-12-22 | 4.82 | $5.28 | — |
| 2023-12-21 | 4.77 | $5.28 | 225 |
| 2023-12-20 | 4.73 | $5.24 | 926 |
| 2023-12-19 | 4.69 | $5.06 | — |
| 2023-12-18 | 4.66 | $5.06 | — |
| 2023-12-15 | 4.63 | $5.06 | 105 |
| 2023-12-14 | 4.59 | $4.62 | 1101 |
| 2023-12-13 | 4.58 | $4.85 | — |
| 2023-12-12 | 4.56 | $4.85 | 100 |
| 2023-12-11 | 4.54 | $4.72 | 1726 |
| 2023-12-08 | 4.53 | $4.90 | — |
| 2023-12-07 | 4.50 | $4.90 | 1000 |
| 2023-12-06 | 4.48 | $4.86 | 687 |
| 2023-12-05 | 4.46 | $4.86 | 125 |
| 2023-12-04 | 4.43 | $4.68 | 613 |
| 2023-12-01 | 4.42 | $4.42 | — |
| 2023-11-30 | 4.42 | $4.42 | — |
| 2023-11-29 | 4.42 | $4.42 | — |
| 2023-11-28 | 4.42 | $4.42 | — |
| 2023-11-27 | 4.42 | $4.42 | — |
| 2023-11-24 | 4.41 | $4.42 | — |
| 2023-11-22 | 4.40 | $4.42 | — |
| 2023-11-21 | 4.39 | $4.42 | — |
| 2023-11-20 | 4.38 | $4.42 | — |
| 2023-11-17 | 4.38 | $4.42 | — |
| 2023-11-16 | 4.38 | $4.42 | — |
| 2023-11-15 | 4.38 | $4.42 | — |
| 2023-11-14 | 4.38 | $4.42 | — |
| 2023-11-13 | 4.38 | $4.42 | — |
| 2023-11-10 | 4.38 | $4.42 | — |
| 2023-11-09 | 4.38 | $4.42 | — |
| 2023-11-08 | 4.38 | $4.42 | — |
| 2023-11-07 | 4.38 | $4.42 | 200 |
| 2023-11-06 | 4.38 | $4.43 | — |
| 2023-11-03 | 4.37 | $4.43 | — |
| 2023-11-02 | 4.35 | $4.43 | 100 |
| 2023-11-01 | 4.34 | $4.44 | — |
| 2023-10-31 | 4.34 | $4.44 | 1134 |
| 2023-10-30 | 4.34 | $4.37 | 3208 |
| 2023-10-27 | 4.34 | $4.26 | 2501 |
| 2023-10-26 | 4.35 | $4.18 | — |
| 2023-10-25 | 4.36 | $4.18 | 241 |
| 2023-10-24 | 4.36 | $4.24 | 4123 |
| 2023-10-23 | 4.37 | $4.42 | — |
| 2023-10-20 | 4.38 | $4.42 | — |
| 2023-10-19 | 4.40 | $4.42 | — |
| 2023-10-18 | 4.41 | $4.42 | — |
| 2023-10-17 | 4.43 | $4.42 | — |
| 2023-10-16 | 4.44 | $4.42 | — |
| 2023-10-13 | 4.45 | $4.42 | — |
| 2023-10-12 | 4.45 | $4.42 | — |
| 2023-10-11 | 4.46 | $4.42 | — |
| 2023-10-10 | 4.46 | $4.42 | 100 |
| 2023-10-09 | 4.47 | $4.15 | — |
| 2023-10-06 | 4.49 | $4.15 | — |
| 2023-10-05 | 4.52 | $4.15 | 125 |
| 2023-10-04 | 4.54 | $4.39 | 500 |
| 2023-10-03 | 4.55 | $4.46 | — |
| 2023-10-02 | 4.56 | $4.46 | — |
| 2023-09-29 | 4.58 | $4.46 | 115 |
| 2023-09-28 | 4.60 | $4.30 | 608 |
| 2023-09-27 | 4.61 | $4.25 | 662 |
| 2023-09-26 | 4.63 | $4.50 | 869 |
| 2023-09-25 | 4.64 | $4.60 | 2703 |
| 2023-09-22 | 4.64 | $4.72 | — |
| 2023-09-21 | 4.63 | $4.72 | — |
| 2023-09-20 | 4.63 | $4.72 | — |
| 2023-09-19 | 4.62 | $4.72 | 200 |
| 2023-09-18 | 4.62 | $4.53 | — |
| 2023-09-15 | 4.63 | $4.53 | — |
| 2023-09-14 | 4.65 | $4.53 | — |
| 2023-09-13 | 4.67 | $4.53 | — |
| 2023-09-12 | 4.69 | $4.53 | — |
| 2023-09-11 | 4.70 | $4.53 | 100 |
| 2023-09-08 | 4.70 | $4.68 | 958 |
| 2023-09-07 | 4.70 | $4.62 | 734 |
| 2023-09-06 | 4.70 | $4.59 | — |
| 2023-09-05 | 4.70 | $4.59 | 1341 |
| 2023-09-01 | 4.70 | $4.90 | — |
| 2023-08-31 | 4.69 | $4.90 | 200 |
| 2023-08-30 | 4.68 | $4.60 | — |
| 2023-08-29 | 4.69 | $4.60 | — |
| 2023-08-28 | 4.70 | $4.60 | — |
| 2023-08-25 | 4.72 | $4.60 | — |
| 2023-08-24 | 4.73 | $4.60 | — |
| 2023-08-23 | 4.75 | $4.60 | — |
| 2023-08-22 | 4.77 | $4.60 | 320 |
| 2023-08-21 | 4.79 | $4.74 | — |
| 2023-08-18 | 4.80 | $4.74 | 4227 |
| 2023-08-17 | 4.81 | $4.97 | — |
| 2023-08-16 | 4.82 | $4.97 | 100 |
| 2023-08-15 | 4.82 | $4.74 | — |
| 2023-08-14 | 4.83 | $4.74 | 3596 |
| 2023-08-11 | 4.85 | $4.63 | — |
| 2023-08-10 | 4.86 | $4.63 | — |
| 2023-08-09 | 4.88 | $4.63 | 145 |
| 2023-08-08 | 4.92 | $4.65 | — |
| 2023-08-07 | 4.93 | $4.65 | 337 |
| 2023-08-04 | 4.93 | $4.68 | 716 |
| 2023-08-03 | 4.94 | $4.60 | 100 |
| 2023-08-02 | 4.95 | $4.80 | — |
| 2023-08-01 | 4.95 | $4.80 | 3603 |
| 2023-07-31 | 4.96 | $4.96 | 1331 |
| 2023-07-28 | 4.96 | $4.91 | 325 |
| 2023-07-27 | 4.96 | $4.99 | 107 |
| 2023-07-26 | 4.96 | $4.97 | 275 |
| 2023-07-25 | 4.95 | $4.96 | — |
| 2023-07-24 | 4.95 | $4.96 | 400 |
| 2023-07-21 | 4.96 | $5.03 | — |
| 2023-07-20 | 4.96 | $5.03 | — |
| 2023-07-19 | 4.97 | $5.03 | 1100 |
| 2023-07-18 | 4.97 | $5.00 | — |
| 2023-07-17 | 5.00 | $5.00 | — |
| 2023-07-14 | 5.04 | $5.00 | 600 |
| 2023-07-13 | 5.07 | $5.00 | 255 |
| 2023-07-12 | 5.10 | $5.42 | 300 |
| 2023-07-11 | 5.11 | $4.77 | — |
| 2023-07-10 | 5.16 | $4.77 | — |
| 2023-07-07 | 5.22 | $4.77 | 733 |
| 2023-07-06 | 5.27 | $4.75 | 485 |
| 2023-07-05 | 5.32 | $4.82 | 200 |
| 2023-07-03 | 5.36 | $5.00 | — |
| 2023-06-30 | 5.39 | $5.00 | 2850 |
| 2023-06-29 | 5.42 | $5.00 | 300 |
| 2023-06-28 | 5.45 | $4.85 | — |
| 2023-06-27 | 5.49 | $4.85 | 1540 |
| 2023-06-26 | 5.52 | $4.97 | 2340 |
| 2023-06-23 | 5.55 | $5.10 | — |
| 2023-06-22 | 5.58 | $5.10 | — |
| 2023-06-21 | 5.60 | $5.10 | — |
| 2023-06-20 | 5.63 | $5.10 | 1642 |
| 2023-06-16 | 5.67 | $5.68 | — |
| 2023-06-15 | 5.67 | $5.68 | 565 |
| 2023-06-14 | 5.68 | $5.70 | 800 |
| 2023-06-13 | 5.68 | $5.50 | 1550 |
| 2023-06-12 | 5.70 | $5.70 | 384 |
| 2023-06-09 | 5.70 | $5.84 | — |
| 2023-06-08 | 5.70 | $5.84 | 1311 |
| 2023-06-07 | 5.70 | $5.90 | 1130 |
| 2023-06-06 | 5.69 | $5.75 | 993 |
| 2023-06-05 | 5.70 | $5.60 | 675 |
| 2023-06-02 | 5.71 | $5.58 | — |
| 2023-06-01 | 5.72 | $5.58 | — |
| 2023-05-31 | 5.73 | $5.58 | — |
| 2023-05-30 | 5.75 | $5.58 | — |
| 2023-05-26 | 5.77 | $5.58 | 105 |
| 2023-05-25 | 5.79 | $5.58 | — |
| 2023-05-24 | 5.80 | $5.58 | — |
| 2023-05-23 | 5.81 | $5.58 | 376 |
| 2023-05-22 | 5.82 | $5.69 | 2429 |
| 2023-05-19 | 5.83 | $5.80 | — |
| 2023-05-18 | 5.83 | $5.80 | — |
| 2023-05-17 | 5.82 | $5.80 | — |
| 2023-05-16 | 5.82 | $5.80 | — |
| 2023-05-15 | 5.81 | $5.80 | — |
| 2023-05-12 | 5.80 | $5.80 | — |
| 2023-05-11 | 5.79 | $5.80 | — |
| 2023-05-10 | 5.78 | $5.80 | — |
| 2023-05-09 | 5.76 | $5.80 | — |
| 2023-05-08 | 5.74 | $5.80 | 3200 |
| 2023-05-05 | 5.71 | $5.82 | 175 |
| 2023-05-04 | 5.69 | $5.79 | 560 |
| 2023-05-03 | 5.67 | $5.82 | 3400 |
| 2023-05-02 | 5.64 | $6.00 | — |
| 2023-05-01 | 5.61 | $6.00 | 1714 |
| 2023-04-28 | 5.57 | $5.90 | 304 |
| 2023-04-27 | 5.55 | $5.80 | — |
| 2023-04-26 | 5.52 | $5.80 | — |
| 2023-04-25 | 5.50 | $5.80 | 200 |
| 2023-04-24 | 5.47 | $5.80 | 405 |
| 2023-04-21 | 5.45 | $5.79 | 100 |
| 2023-04-20 | 5.43 | $5.75 | 220 |
| 2023-04-19 | 5.41 | $5.63 | — |
| 2023-04-18 | 5.40 | $5.63 | — |
| 2023-04-17 | 5.39 | $5.63 | — |
| 2023-04-14 | 5.39 | $5.63 | — |
| 2023-04-13 | 5.38 | $5.63 | 497 |
| 2023-04-12 | 5.37 | $5.34 | — |
| 2023-04-11 | 5.38 | $5.34 | — |
| 2023-04-10 | 5.39 | $5.34 | — |
| 2023-04-06 | 5.39 | $5.34 | 200 |
| 2023-04-05 | 5.40 | $5.33 | — |
| 2023-04-04 | 5.41 | $5.33 | — |
| 2023-04-03 | 5.42 | $5.33 | — |
| 2023-03-31 | 5.43 | $5.33 | — |
| 2023-03-30 | 5.44 | $5.33 | — |
| 2023-03-29 | 5.44 | $5.33 | — |
| 2023-03-28 | 5.45 | $5.33 | — |
| 2023-03-27 | 5.46 | $5.33 | — |
| 2023-03-24 | 5.47 | $5.33 | — |
| 2023-03-23 | 5.48 | $5.33 | 960 |
| 2023-03-22 | 5.49 | $5.32 | 100 |
| 2023-03-21 | 5.50 | $5.49 | — |
| 2023-03-20 | 5.50 | $5.49 | — |
| 2023-03-17 | 5.50 | $5.49 | — |
| 2023-03-16 | 5.50 | $5.49 | — |
| 2023-03-15 | 5.50 | $5.49 | — |
| 2023-03-14 | 5.49 | $5.49 | — |
| 2023-03-13 | 5.49 | $5.49 | — |
| 2023-03-10 | 5.50 | $5.49 | — |
| 2023-03-09 | 5.50 | $5.49 | — |
| 2023-03-08 | 5.51 | $5.49 | 701 |
| 2023-03-07 | 5.51 | $5.50 | — |
| 2023-03-06 | 5.51 | $5.50 | — |
| 2023-03-03 | 5.52 | $5.50 | — |
| 2023-03-02 | 5.52 | $5.50 | — |
| 2023-03-01 | 5.53 | $5.50 | — |
| 2023-02-28 | 5.53 | $5.50 | — |
| 2023-02-27 | 5.54 | $5.50 | — |
| 2023-02-24 | 5.55 | $5.50 | — |
| 2023-02-23 | 5.57 | $5.50 | — |
| 2023-02-22 | 5.59 | $5.50 | — |
| 2023-02-21 | 5.61 | $5.50 | — |
| 2023-02-17 | 5.64 | $5.50 | — |
| 2023-02-16 | 5.66 | $5.50 | 6 |
| 2023-02-15 | 5.68 | $5.46 | — |
| 2023-02-14 | 5.71 | $5.46 | 800 |
| 2023-02-13 | 5.73 | $5.50 | 600 |
| 2023-02-10 | 5.73 | $5.57 | — |
| 2023-02-09 | 5.73 | $5.57 | — |
| 2023-02-08 | 5.72 | $5.57 | — |
| 2023-02-07 | 5.71 | $5.57 | — |
| 2023-02-06 | 5.70 | $5.57 | — |
| 2023-02-03 | 5.69 | $5.57 | 204 |
| 2023-02-02 | 5.68 | $5.57 | 800 |
| 2023-02-01 | 5.67 | $5.64 | — |
| 2023-01-31 | 5.66 | $5.64 | — |
| 2023-01-30 | 5.64 | $5.64 | — |
| 2023-01-27 | 5.63 | $5.64 | 850 |
| 2023-01-26 | 5.61 | $5.85 | 3415 |
| 2023-01-25 | 5.59 | $5.96 | — |
| 2023-01-24 | 5.56 | $5.96 | — |
| 2023-01-23 | 5.51 | $5.96 | — |
| 2023-01-20 | 5.46 | $5.96 | — |
| 2023-01-19 | 5.41 | $5.96 | — |
| 2023-01-18 | 5.36 | $5.96 | — |
| 2023-01-17 | 5.30 | $5.96 | 232 |
| 2023-01-13 | 5.24 | $5.53 | 18200 |
| 2023-01-12 | 5.23 | $5.49 | 24705 |
| 2023-01-11 | 5.22 | $5.37 | — |
| 2023-01-10 | 5.21 | $5.37 | — |
| 2023-01-09 | 5.18 | $5.37 | — |
| 2023-01-06 | 5.16 | $5.37 | — |
| 2023-01-05 | 5.14 | $5.37 | — |
| 2023-01-04 | 5.12 | $5.37 | — |
| 2023-01-03 | 5.11 | $5.37 | — |
| 2022-12-30 | 5.09 | $5.37 | — |
| 2022-12-29 | 5.07 | $5.37 | — |
| 2022-12-28 | 5.06 | $5.37 | — |
| 2022-12-27 | 5.04 | $5.37 | — |
| 2022-12-23 | 5.02 | $5.37 | 2012 |
| 2022-12-22 | 5.00 | $4.95 | — |
| 2022-12-21 | 5.00 | $4.95 | — |
| 2022-12-20 | 5.00 | $4.95 | — |
| 2022-12-19 | 5.00 | $4.95 | 200 |
| 2022-12-16 | 5.00 | $4.80 | — |
| 2022-12-15 | 5.01 | $4.80 | 150 |
| 2022-12-14 | 5.02 | $5.31 | — |
| 2022-12-13 | 5.00 | $5.31 | 500 |
| 2022-12-12 | 4.99 | $5.03 | 3000 |
| 2022-12-09 | 4.98 | $4.77 | 150 |
| 2022-12-08 | 4.98 | $4.99 | — |
| 2022-12-07 | 4.97 | $4.99 | 341 |
| 2022-12-06 | 4.96 | $5.05 | — |
| 2022-12-05 | 4.95 | $5.05 | — |
| 2022-12-02 | 4.93 | $5.05 | — |
| 2022-12-01 | 4.90 | $5.05 | — |
| 2022-11-30 | 4.88 | $5.05 | — |
| 2022-11-29 | 4.85 | $5.05 | 3310 |
| 2022-11-28 | 4.82 | $4.95 | 1310 |
| 2022-11-25 | 4.79 | $4.94 | — |
| 2022-11-23 | 4.77 | $4.94 | 500 |
| 2022-11-22 | 4.75 | $4.93 | — |
| 2022-11-21 | 4.72 | $4.93 | — |
| 2022-11-18 | 4.70 | $4.93 | 3501 |
| 2022-11-17 | 4.68 | $5.00 | — |
| 2022-11-16 | 4.65 | $5.00 | — |
| 2022-11-15 | 4.62 | $5.00 | — |
| 2022-11-14 | 4.59 | $5.00 | — |
| 2022-11-11 | 4.55 | $5.00 | 300 |
| 2022-11-10 | 4.51 | $4.77 | — |
| 2022-11-09 | 4.47 | $4.77 | — |
| 2022-11-08 | 4.43 | $4.77 | — |
| 2022-11-07 | 4.40 | $4.77 | — |
| 2022-11-04 | 4.37 | $4.77 | 102 |
| 2022-11-03 | 4.34 | $4.47 | — |
| 2022-11-02 | 4.33 | $4.47 | — |
| 2022-11-01 | 4.33 | $4.47 | — |
| 2022-10-31 | 4.32 | $4.47 | — |
| 2022-10-28 | 4.31 | $4.47 | — |
| 2022-10-27 | 4.29 | $4.47 | — |
| 2022-10-26 | 4.28 | $4.47 | — |
| 2022-10-25 | 4.27 | $4.47 | — |
| 2022-10-24 | 4.26 | $4.47 | — |
| 2022-10-21 | 4.25 | $4.47 | — |
| 2022-10-20 | 4.24 | $4.47 | — |
| 2022-10-19 | 4.25 | $4.47 | 100 |
| 2022-10-18 | 4.26 | $4.21 | — |
| 2022-10-17 | 4.28 | $4.21 | — |
| 2022-10-14 | 4.30 | $4.21 | 200 |
| 2022-10-13 | 4.33 | $4.00 | — |
| 2022-10-12 | 4.38 | $4.05 | 1191 |
| 2022-10-11 | 4.42 | $4.09 | 238 |
| 2022-10-10 | 4.47 | $4.14 | 300 |
| 2022-10-07 | 4.51 | $4.30 | — |
| 2022-10-06 | 4.55 | $4.30 | — |
| 2022-10-05 | 4.56 | $4.30 | — |
| 2022-10-04 | 4.58 | $4.30 | — |
| 2022-10-03 | 4.59 | $4.30 | 1482 |
| 2022-09-30 | 4.61 | $4.15 | 1581 |
| 2022-09-29 | 4.63 | $4.20 | — |
| 2022-09-28 | 4.65 | $4.20 | 1200 |
| 2022-09-27 | 4.67 | $4.29 | 348 |
| 2022-09-26 | 4.68 | $4.25 | 1923 |
| 2022-09-23 | 4.70 | $4.40 | 792 |
| 2022-09-22 | 4.72 | $4.71 | 200 |
| 2022-09-21 | 4.73 | $4.55 | 150 |
| 2022-09-20 | 4.75 | $4.60 | 1000 |
| 2022-09-19 | 4.76 | $4.61 | 401 |
| 2022-09-16 | 4.77 | $4.89 | — |
| 2022-09-15 | 4.77 | $4.89 | — |
| 2022-09-14 | 4.77 | $4.89 | 101 |
| 2022-09-13 | 4.77 | $5.05 | 1350 |
| 2022-09-12 | 4.76 | $5.05 | — |
| 2022-09-09 | 4.75 | $5.05 | 205 |
| 2022-09-08 | 4.74 | $4.59 | — |
| 2022-09-07 | 4.76 | $4.59 | — |
| 2022-09-06 | 4.77 | $4.59 | — |
| 2022-09-02 | 4.77 | $4.59 | — |
| 2022-09-01 | 4.77 | $4.59 | — |
| 2022-08-31 | 4.77 | $4.59 | — |
| 2022-08-30 | 4.78 | $4.59 | — |
| 2022-08-29 | 4.80 | $4.59 | — |
| 2022-08-26 | 4.81 | $4.59 | 835 |
| 2022-08-25 | 4.83 | $4.86 | — |
| 2022-08-24 | 4.82 | $4.86 | — |
| 2022-08-23 | 4.81 | $4.86 | — |
| 2022-08-22 | 4.80 | $4.86 | — |
| 2022-08-19 | 4.80 | $4.86 | — |
| 2022-08-18 | 4.79 | $4.86 | — |
| 2022-08-17 | 4.79 | $4.86 | 206 |
| 2022-08-16 | 4.78 | $4.88 | — |
| 2022-08-15 | 4.80 | $4.88 | 909 |
| 2022-08-12 | 4.78 | $4.90 | — |
| 2022-08-11 | 4.75 | $4.90 | — |
| 2022-08-10 | 4.73 | $4.90 | 584 |
| 2022-08-09 | 4.71 | $4.72 | — |
| 2022-08-08 | 4.70 | $4.72 | 952 |
| 2022-08-05 | 4.69 | $4.56 | — |
| 2022-08-04 | 4.69 | $4.56 | 600 |
| 2022-08-03 | 4.69 | $4.80 | 580 |
| 2022-08-02 | 4.68 | $4.89 | — |
| 2022-08-01 | 4.67 | $4.89 | — |
| 2022-07-29 | 4.66 | $4.89 | 221 |
| 2022-07-28 | 4.65 | $4.72 | — |
| 2022-07-27 | 4.66 | $4.72 | — |
| 2022-07-26 | 4.67 | $4.72 | — |
| 2022-07-25 | 4.66 | $4.72 | 200 |
| 2022-07-22 | 4.66 | $4.67 | 135 |
| 2022-07-21 | 4.66 | $4.80 | — |
| 2022-07-20 | 4.66 | $4.80 | 361 |
| 2022-07-19 | 4.66 | $5.28 | 901 |
| 2022-07-18 | 4.63 | $4.40 | — |
| 2022-07-15 | 4.65 | $4.40 | — |
| 2022-07-14 | 4.69 | $4.40 | 201 |
| 2022-07-13 | 4.72 | $4.48 | — |
| 2022-07-12 | 4.76 | $4.48 | 801 |
| 2022-07-11 | 4.79 | $4.54 | 2903 |
| 2022-07-08 | 4.85 | $4.60 | — |
| 2022-07-07 | 4.93 | $4.60 | 246 |
| 2022-07-06 | 5.01 | $4.63 | 178 |
| 2022-07-05 | 5.09 | $4.63 | — |
| 2022-07-01 | 5.17 | $4.63 | 1000 |
| 2022-06-30 | 5.25 | $4.86 | — |
| 2022-06-29 | 5.30 | $4.86 | 100 |
| 2022-06-28 | 5.36 | $4.86 | 373 |
| 2022-06-27 | 5.42 | $4.64 | — |
| 2022-06-24 | 5.47 | $4.64 | 300 |
| 2022-06-23 | 5.53 | $4.75 | — |
| 2022-06-22 | 5.58 | $4.75 | — |
| 2022-06-21 | 5.63 | $4.75 | — |
| 2022-06-17 | 5.68 | $4.75 | 9050 |
| 2022-06-16 | 5.72 | $4.79 | 6411 |
| 2022-06-15 | 5.75 | $5.09 | — |
| 2022-06-14 | 5.78 | $5.09 | 501 |
| 2022-06-13 | 5.79 | $5.21 | — |
| 2022-06-10 | 5.80 | $5.21 | 1000 |
| 2022-06-09 | 5.82 | $5.70 | 14965 |
| 2022-06-08 | 5.82 | $6.20 | — |
| 2022-06-07 | 5.80 | $6.20 | — |
| 2022-06-06 | 5.75 | $6.20 | — |
| 2022-06-03 | 5.72 | $6.20 | — |
| 2022-06-02 | 5.69 | $6.20 | 172 |
| 2022-06-01 | 5.66 | $5.99 | — |
| 2022-05-31 | 5.63 | $5.99 | 3805 |
| 2022-05-27 | 5.61 | $5.99 | 200 |
| 2022-05-26 | 5.59 | $5.74 | — |
| 2022-05-25 | 5.58 | $5.74 | — |
| 2022-05-24 | 5.55 | $5.74 | 2000 |
| 2022-05-23 | 5.53 | $5.84 | 18000 |
| 2022-05-20 | 5.52 | $5.65 | 100 |
| 2022-05-19 | 5.52 | $5.54 | — |
| 2022-05-18 | 5.53 | $5.54 | — |
| 2022-05-17 | 5.52 | $5.54 | 400 |
| 2022-05-16 | 5.52 | $5.35 | — |
| 2022-05-13 | 5.56 | $5.35 | 150 |
| 2022-05-12 | 5.56 | $5.70 | — |
| 2022-05-11 | 5.58 | $5.70 | — |
| 2022-05-10 | 5.58 | $5.70 | 1714 |
| 2022-05-09 | 5.59 | $5.34 | 100 |
| 2022-05-06 | 5.61 | $5.57 | — |
| 2022-05-05 | 5.61 | $5.57 | 32447 |
| 2022-05-04 | 5.62 | $5.53 | 5500 |
| 2022-05-03 | 5.63 | $5.53 | — |
| 2022-05-02 | 5.65 | $5.53 | — |
| 2022-04-29 | 5.67 | $5.53 | — |
| 2022-04-28 | 5.69 | $5.53 | 680 |
| 2022-04-27 | 5.72 | $5.29 | 100 |
| 2022-04-26 | 5.76 | $5.36 | 620 |
| 2022-04-25 | 5.79 | $5.46 | 2000 |
| 2022-04-22 | 5.83 | $5.75 | 6200 |
| 2022-04-21 | 5.84 | $5.70 | 600 |
| 2022-04-20 | 5.86 | $5.45 | 16100 |
| 2022-04-19 | 5.89 | $5.49 | 405 |
| 2022-04-18 | 5.92 | $6.14 | 963 |
| 2022-04-14 | 5.92 | $5.40 | 5967 |
| 2022-04-13 | 5.96 | $5.98 | 100 |
| 2022-04-12 | 5.96 | $5.72 | 101 |
| 2022-04-11 | 5.98 | $5.89 | 100 |
| 2022-04-08 | 5.99 | $5.75 | 5408 |
| 2022-04-07 | 6.01 | $5.66 | — |
| 2022-04-06 | 6.00 | $5.66 | 2600 |
| 2022-04-05 | 5.99 | $5.80 | 720 |
| 2022-04-04 | 5.98 | $5.85 | 4644 |
| 2022-04-01 | 5.96 | $6.00 | — |
| 2022-03-31 | 5.95 | $6.00 | — |
| 2022-03-30 | 5.95 | $6.00 | 800 |
| 2022-03-29 | 5.95 | $6.09 | — |
| 2022-03-28 | 5.96 | $6.09 | — |
| 2022-03-25 | 5.98 | $6.09 | — |
| 2022-03-24 | 5.99 | $6.09 | — |
| 2022-03-23 | 6.01 | $6.09 | — |
| 2022-03-22 | 6.02 | $6.09 | — |
| 2022-03-21 | 6.04 | $6.09 | — |
| 2022-03-18 | 6.07 | $6.09 | — |
| 2022-03-17 | 6.10 | $6.09 | — |
| 2022-03-16 | 6.13 | $6.09 | — |
| 2022-03-15 | 6.16 | $6.09 | — |
| 2022-03-14 | 6.22 | $6.09 | — |
| 2022-03-11 | 6.28 | $6.09 | 3187 |
| 2022-03-10 | 6.34 | $5.50 | — |
| 2022-03-09 | 6.42 | $5.50 | — |
| 2022-03-08 | 6.46 | $5.50 | — |
| 2022-03-07 | 6.51 | $5.50 | — |
| 2022-03-04 | 6.56 | $5.74 | 1332 |
| 2022-03-03 | 6.59 | $6.00 | — |
| 2022-03-02 | 6.61 | $6.00 | 6700 |
| 2022-03-01 | 6.65 | $6.40 | — |
| 2022-02-28 | 6.66 | $6.40 | — |
| 2022-02-25 | 6.66 | $6.40 | — |
| 2022-02-24 | 6.66 | $6.40 | — |
| 2022-02-23 | 6.67 | $6.40 | — |
| 2022-02-22 | 6.68 | $6.40 | 100 |
| 2022-02-18 | 6.68 | $6.68 | — |
| 2022-02-17 | 6.68 | $6.68 | — |
| 2022-02-16 | 6.67 | $6.68 | — |
| 2022-02-15 | 6.67 | $6.68 | 112 |
| 2022-02-14 | 6.66 | $7.28 | — |
| 2022-02-11 | 6.62 | $7.28 | — |
| 2022-02-10 | 6.59 | $7.28 | 5300 |
| 2022-02-09 | 6.55 | $7.10 | 3340 |
| 2022-02-08 | 6.52 | $6.47 | 2200 |
| 2022-02-07 | 6.52 | $6.45 | — |
| 2022-02-04 | 6.52 | $6.45 | 200 |
| 2022-02-03 | 6.52 | $6.43 | — |
| 2022-02-02 | 6.52 | $6.43 | 600 |
| 2022-02-01 | 6.51 | $6.62 | — |
| 2022-01-31 | 6.48 | $6.62 | 1400 |
| 2022-01-28 | 6.45 | $6.48 | — |
| 2022-01-27 | 6.43 | $6.48 | — |
| 2022-01-26 | 6.40 | $6.48 | 300 |
| 2022-01-25 | 6.38 | $6.56 | — |
| 2022-01-24 | 6.35 | $6.56 | — |
| 2022-01-21 | 6.31 | $6.56 | — |
| 2022-01-20 | 6.27 | $6.56 | — |
| 2022-01-19 | 6.24 | $6.56 | — |
| 2022-01-18 | 6.20 | $6.56 | — |
| 2022-01-14 | 6.16 | $6.56 | — |
| 2022-01-13 | 6.11 | $6.56 | — |
| 2022-01-12 | 6.06 | $6.56 | 400 |
| 2022-01-11 | 6.02 | $6.45 | — |
| 2022-01-10 | 5.98 | $6.45 | — |
| 2022-01-07 | 5.94 | $6.45 | — |
| 2022-01-06 | 5.91 | $6.45 | — |
| 2022-01-05 | 5.88 | $6.45 | 500 |
| 2022-01-04 | 5.85 | $6.19 | 900 |
| 2022-01-03 | 5.84 | $6.07 | — |
| 2021-12-31 | 5.82 | $6.07 | 500 |
| 2021-12-30 | 5.79 | $5.96 | — |
| 2021-12-29 | 5.77 | $5.96 | — |
| 2021-12-28 | 5.74 | $5.96 | — |
| 2021-12-27 | 5.73 | $5.96 | 120 |
| 2021-12-23 | 5.72 | $5.85 | — |
| 2021-12-22 | 5.72 | $5.85 | — |
| 2021-12-21 | 5.72 | $5.85 | 4000 |
| 2021-12-20 | 5.73 | $5.85 | 225 |
| 2021-12-17 | 5.73 | $5.63 | — |
| 2021-12-16 | 5.76 | $5.63 | — |
| 2021-12-15 | 5.80 | $5.63 | — |
| 2021-12-14 | 5.84 | $5.63 | 110 |
| 2021-12-13 | 5.88 | $5.72 | — |
| 2021-12-10 | 5.92 | $5.72 | — |
| 2021-12-09 | 5.97 | $5.72 | 172 |
| 2021-12-08 | 6.01 | $5.91 | — |
| 2021-12-07 | 6.04 | $5.91 | 2300 |
| 2021-12-06 | 6.07 | $5.99 | 600 |
| 2021-12-03 | 6.09 | $5.55 | 600 |
| 2021-12-02 | 6.14 | $5.50 | — |
| 2021-12-01 | 6.19 | $5.50 | — |
| 2021-11-30 | 6.24 | $5.50 | 200 |
| 2021-11-29 | 6.29 | $5.76 | 905 |
| 2021-11-26 | 6.32 | $5.76 | 202 |
| 2021-11-24 | 6.37 | $5.71 | 2300 |
| 2021-11-23 | 6.46 | $5.98 | 500 |
| 2021-11-22 | 6.53 | $5.97 | 500 |
| 2021-11-19 | 6.57 | $5.97 | 1259 |
| 2021-11-18 | 6.61 | $6.09 | 1907 |
| 2021-11-17 | 6.65 | $6.38 | 400 |
| 2021-11-16 | 6.67 | $6.50 | — |
| 2021-11-15 | 6.69 | $6.50 | 582 |
| 2021-11-12 | 6.70 | $6.56 | — |
| 2021-11-11 | 6.71 | $6.56 | 400 |
| 2021-11-10 | 6.72 | $6.56 | 100 |
| 2021-11-09 | 6.73 | $6.50 | — |
| 2021-11-08 | 6.75 | $6.50 | — |
| 2021-11-05 | 6.80 | $6.50 | — |
| 2021-11-04 | 6.85 | $6.50 | — |
| 2021-11-03 | 6.86 | $6.50 | 353 |
| 2021-11-02 | 6.88 | $6.50 | 500 |
| 2021-11-01 | 6.90 | $6.49 | 2651 |
| 2021-10-29 | 6.96 | $6.39 | 5144 |
| 2021-10-28 | 7.01 | $6.71 | 17809 |
| 2021-10-27 | 7.05 | $7.50 | — |
| 2021-10-26 | 7.05 | $7.50 | 100 |
| 2021-10-25 | 7.03 | $6.75 | 210 |
| 2021-10-22 | 7.04 | $6.75 | 300 |
| 2021-10-21 | 7.06 | $6.86 | 100 |
| 2021-10-20 | 7.07 | $6.86 | 500 |
| 2021-10-19 | 7.08 | $6.81 | 1000 |
| 2021-10-18 | 7.09 | $6.74 | 2091 |
| 2021-10-15 | 7.11 | $6.65 | 9164 |
| 2021-10-14 | 7.13 | $6.88 | 3500 |
| 2021-10-13 | 7.15 | $6.77 | — |
| 2021-10-12 | 7.16 | $6.77 | 801 |
| 2021-10-11 | 7.17 | $7.50 | — |
| 2021-10-08 | 7.15 | $7.50 | 100 |
| 2021-10-07 | 7.13 | $6.84 | 300 |
| 2021-10-06 | 7.17 | $6.85 | 17400 |
| 2021-10-05 | 7.27 | $6.97 | 26704 |
| 2021-10-04 | 7.32 | $7.50 | — |
| 2021-10-01 | 7.34 | $7.50 | — |
| 2021-09-30 | 7.35 | $7.50 | — |
| 2021-09-29 | 7.37 | $7.50 | 570 |
| 2021-09-28 | 7.37 | $7.05 | — |
| 2021-09-27 | 7.39 | $7.05 | — |
| 2021-09-24 | 7.42 | $7.05 | — |
| 2021-09-23 | 7.44 | $7.05 | 400 |
| 2021-09-22 | 7.46 | $7.10 | — |
| 2021-09-21 | 7.48 | $7.10 | — |
| 2021-09-20 | 7.50 | $7.10 | — |
| 2021-09-17 | 7.52 | $7.10 | 7200 |
| 2021-09-16 | 7.58 | $7.10 | 600 |
| 2021-09-15 | 7.64 | $7.02 | — |
| 2021-09-14 | 7.68 | $7.02 | — |
| 2021-09-13 | 7.77 | $7.02 | 4090 |
| 2021-09-10 | 7.81 | $7.11 | 28893 |
| 2021-09-09 | 7.90 | $7.66 | 700 |
| 2021-09-08 | 7.93 | $8.95 | 8005 |
| 2021-09-07 | 7.90 | $7.86 | — |
| 2021-09-03 | 7.90 | $7.86 | — |
| 2021-09-02 | 7.95 | $7.86 | — |
| 2021-09-01 | 7.99 | $7.86 | 1200 |
| 2021-08-31 | 8.04 | $7.50 | — |
| 2021-08-30 | 8.10 | $7.50 | — |
| 2021-08-27 | 8.16 | $7.50 | — |
| 2021-08-26 | 8.22 | $7.50 | — |
| 2021-08-25 | 8.29 | $7.50 | — |
| 2021-08-24 | 8.35 | $7.50 | — |
| 2021-08-23 | 8.42 | $7.50 | — |
| 2021-08-20 | 8.48 | $7.50 | 450 |
| 2021-08-19 | 8.55 | $8.29 | — |
| 2021-08-18 | 8.53 | $8.29 | 1434 |
| 2021-08-17 | 8.51 | $7.75 | 1295 |
| 2021-08-16 | 8.52 | $8.80 | 1201 |
| 2021-08-13 | 8.51 | $8.00 | 500 |
| 2021-08-12 | 8.53 | $8.85 | 200 |
| 2021-08-11 | 8.51 | $8.25 | — |
| 2021-08-10 | 8.59 | $8.25 | 200 |
| 2021-08-09 | 8.66 | $8.00 | 200 |
| 2021-08-06 | 8.75 | $8.75 | — |
| 2021-08-05 | 8.80 | $8.75 | — |
| 2021-08-04 | 8.82 | $8.75 | 1300 |
| 2021-08-03 | 8.84 | $8.75 | — |
| 2021-08-02 | 8.86 | $8.75 | — |
| 2021-07-30 | 8.87 | $8.75 | 200 |
| 2021-07-29 | 8.88 | $8.79 | — |
| 2021-07-28 | 8.88 | $8.79 | — |
| 2021-07-27 | 8.89 | $8.79 | — |
| 2021-07-26 | 8.91 | $8.79 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.41
2026-07-21
Close Price
$7.28
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.28
Average
6.05
Maximum
8.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.41 | $7.28 | 500 |
| 2026-07-20 | 7.42 | $7.39 | 2010 |
| 2026-07-17 | 7.42 | $7.26 | 80 |
| 2026-07-16 | 7.44 | $7.26 | — |
| 2026-07-15 | 7.46 | $7.26 | 500 |
| 2026-07-14 | 7.48 | $7.24 | 514 |
| 2026-07-13 | 7.50 | $7.24 | 514 |
| 2026-07-10 | 7.53 | $7.24 | 514 |
| 2026-07-09 | 7.56 | $7.23 | 514 |
| 2026-07-08 | 7.60 | $7.23 | 514 |
| 2026-07-07 | 7.63 | $6.54 | — |
| 2026-07-06 | 7.75 | $6.54 | 1648 |
| 2026-07-02 | 7.88 | $6.93 | 2200 |
| 2026-07-01 | 7.98 | $7.60 | 514 |
| 2026-06-30 | 8.02 | $7.60 | 514 |
| 2026-06-29 | 8.06 | $7.60 | 514 |
| 2026-06-26 | 8.11 | $7.60 | 514 |
| 2026-06-25 | 8.16 | $7.37 | 514 |
| 2026-06-24 | 8.25 | $7.62 | 514 |
| 2026-06-23 | 8.31 | $7.62 | 514 |
| 2026-06-22 | 8.38 | $7.62 | 514 |
| 2026-06-18 | 8.46 | $7.62 | 1121 |
| 2026-06-17 | 8.55 | $8.10 | 100 |
| 2026-06-16 | 8.60 | $8.70 | 45 |
| 2026-06-15 | 8.59 | $8.70 | 45 |
| 2026-06-12 | 8.58 | $8.70 | 45 |
| 2026-06-11 | 8.57 | $8.70 | 10 |
| 2026-06-10 | 8.55 | $8.70 | 123 |
| 2026-06-09 | 8.54 | $8.56 | 10 |
| 2026-06-08 | 8.54 | $8.56 | 200 |
| 2026-06-05 | 8.53 | $8.56 | 200 |
| 2026-06-04 | 8.53 | $8.34 | — |
| 2026-06-03 | 8.55 | $8.34 | 320 |
| 2026-06-02 | 8.57 | $8.70 | 200 |
| 2026-06-01 | 8.56 | $8.55 | 20 |
| 2026-05-29 | 8.56 | $8.55 | 500 |
| 2026-05-28 | 8.56 | $8.61 | 1918 |
| 2026-05-27 | 8.56 | $8.70 | 100 |
| 2026-05-26 | 8.54 | $8.70 | 400 |
| 2026-05-22 | 8.52 | $8.70 | 800 |
| 2026-05-21 | 8.50 | $8.22 | 812 |
| 2026-05-20 | 8.53 | $8.43 | 40 |
| 2026-05-19 | 8.55 | $8.43 | 40 |
| 2026-05-18 | 8.56 | $8.43 | 40 |
| 2026-05-15 | 8.57 | $8.43 | 300 |
| 2026-05-14 | 8.59 | $8.70 | 40 |
| 2026-05-13 | 8.57 | $8.70 | 85 |
| 2026-05-12 | 8.56 | $8.70 | 700 |
| 2026-05-11 | 8.55 | $8.70 | 335 |
| 2026-05-08 | 8.53 | $8.70 | 335 |
| 2026-05-07 | 8.51 | $8.70 | 131 |
| 2026-05-06 | 8.49 | $8.60 | 336 |
| 2026-05-05 | 8.48 | $8.58 | 200 |
| 2026-05-04 | 8.47 | $8.58 | 1106 |
| 2026-05-01 | 8.46 | $8.69 | 45 |
| 2026-04-30 | 8.43 | $8.69 | 45 |
| 2026-04-29 | 8.41 | $8.69 | 45 |
| 2026-04-28 | 8.38 | $8.69 | 1900 |
| 2026-04-27 | 8.34 | $8.44 | 45 |
| 2026-04-24 | 8.33 | $8.44 | 549 |
| 2026-04-23 | 8.32 | $8.51 | 300 |
| 2026-04-22 | 8.30 | $8.24 | 55 |
| 2026-04-21 | 8.31 | $8.24 | 1232 |
| 2026-04-20 | 8.32 | $7.81 | 5 |
| 2026-04-17 | 8.37 | $7.81 | 4421 |
| 2026-04-16 | 8.43 | $8.24 | 1901 |
| 2026-04-15 | 8.45 | $8.76 | 44 |
| 2026-04-14 | 8.42 | $8.76 | 319 |
| 2026-04-13 | 8.38 | $8.76 | 44 |
| 2026-04-10 | 8.34 | $8.76 | 1 |
| 2026-04-09 | 8.30 | $8.76 | 1725 |
| 2026-04-08 | 8.25 | $8.47 | — |
| 2026-04-07 | 8.22 | $8.47 | 329 |
| 2026-04-06 | 8.20 | $8.76 | 205 |
| 2026-04-02 | 8.14 | $8.38 | 2000 |
| 2026-04-01 | 8.11 | $8.32 | 1 |
| 2026-03-31 | 8.09 | $8.32 | 8 |
| 2026-03-30 | 8.07 | $8.32 | 300 |
| 2026-03-27 | 8.04 | $7.88 | 50 |
| 2026-03-26 | 8.06 | $7.88 | 50 |
| 2026-03-25 | 8.08 | $7.88 | 4200 |
| 2026-03-24 | 8.10 | $7.88 | 6300 |
| 2026-03-23 | 8.12 | $8.28 | 800 |
| 2026-03-20 | 8.10 | $7.94 | 70 |
| 2026-03-19 | 8.12 | $7.94 | — |
| 2026-03-18 | 8.14 | $7.94 | 70 |
| 2026-03-17 | 8.16 | $7.94 | 70 |
| 2026-03-16 | 8.18 | $7.94 | 200 |
| 2026-03-13 | 8.21 | $7.55 | 534 |
| 2026-03-12 | 8.28 | $8.18 | 15 |
| 2026-03-11 | 8.29 | $8.18 | 15 |
| 2026-03-10 | 8.30 | $8.18 | 600 |
| 2026-03-09 | 8.31 | $8.00 | 400 |
| 2026-03-06 | 8.34 | $8.38 | 400 |
| 2026-03-05 | 8.34 | $8.49 | 1290 |
| 2026-03-04 | 8.32 | $8.58 | 2600 |
| 2026-03-03 | 8.29 | $8.00 | 1431 |
| 2026-03-02 | 8.33 | $8.54 | 344 |
| 2026-02-27 | 8.30 | $8.54 | 1300 |
| 2026-02-26 | 8.28 | $8.66 | 406 |
| 2026-02-25 | 8.24 | $8.40 | 800 |
| 2026-02-24 | 8.22 | $8.65 | 309 |
| 2026-02-23 | 8.18 | $8.47 | 38 |
| 2026-02-20 | 8.15 | $8.47 | 204 |
| 2026-02-19 | 8.11 | $8.46 | — |
| 2026-02-18 | 8.07 | $8.46 | 3300 |
| 2026-02-17 | 8.03 | $8.08 | 1706 |
| 2026-02-13 | 8.03 | $8.25 | 5700 |
| 2026-02-12 | 8.01 | $8.25 | 300 |
| 2026-02-11 | 7.98 | $8.65 | 140 |
| 2026-02-10 | 7.91 | $8.25 | 700 |
| 2026-02-09 | 7.87 | $8.12 | 806 |
| 2026-02-06 | 7.85 | $8.08 | 41 |
| 2026-02-05 | 7.82 | $8.08 | 50 |
| 2026-02-04 | 7.80 | $8.08 | 50 |
| 2026-02-03 | 7.77 | $8.08 | 500 |
| 2026-02-02 | 7.73 | $8.08 | 200 |
| 2026-01-30 | 7.70 | $8.25 | — |
| 2026-01-29 | 7.64 | $8.25 | 700 |
| 2026-01-28 | 7.57 | $8.10 | 700 |
| 2026-01-27 | 7.52 | $7.52 | 700 |
| 2026-01-26 | 7.52 | $7.49 | 691 |
| 2026-01-23 | 7.52 | $8.00 | 1100 |
| 2026-01-22 | 7.47 | $7.87 | 3200 |
| 2026-01-21 | 7.43 | $7.39 | 1012 |
| 2026-01-20 | 7.43 | $7.34 | 1900 |
| 2026-01-16 | 7.44 | $7.51 | 4861 |
| 2026-01-15 | 7.43 | $7.25 | 4861 |
| 2026-01-14 | 7.45 | $7.74 | 5800 |
| 2026-01-13 | 7.42 | $7.45 | 1221 |
| 2026-01-12 | 7.42 | $7.11 | 800 |
| 2026-01-09 | 7.45 | $7.45 | 20 |
| 2026-01-08 | 7.45 | $7.45 | 1300 |
| 2026-01-07 | 7.45 | $7.60 | 1020 |
| 2026-01-06 | 7.44 | $7.40 | — |
| 2026-01-05 | 7.44 | $7.40 | 500 |
| 2026-01-02 | 7.44 | $7.40 | 504 |
| 2025-12-31 | 7.45 | $7.48 | 100 |
| 2025-12-30 | 7.45 | $7.48 | 1600 |
| 2025-12-29 | 7.44 | $7.61 | 206 |
| 2025-12-26 | 7.43 | $7.35 | 100 |
| 2025-12-24 | 7.43 | $7.35 | — |
| 2025-12-23 | 7.44 | $7.35 | 100 |
| 2025-12-22 | 7.45 | $7.35 | 100 |
| 2025-12-19 | 7.46 | $7.35 | 100 |
| 2025-12-18 | 7.47 | $7.35 | 2135 |
| 2025-12-17 | 7.49 | $7.69 | 100 |
| 2025-12-16 | 7.47 | $7.69 | 300 |
| 2025-12-15 | 7.44 | $7.55 | — |
| 2025-12-12 | 7.43 | $7.55 | — |
| 2025-12-11 | 7.42 | $7.55 | 2019 |
| 2025-12-10 | 7.40 | $7.69 | 228 |
| 2025-12-09 | 7.37 | $7.28 | 600 |
| 2025-12-08 | 7.38 | $7.32 | 140 |
| 2025-12-05 | 7.39 | $7.54 | 29 |
| 2025-12-04 | 7.38 | $7.54 | 29 |
| 2025-12-03 | 7.36 | $7.54 | 838 |
| 2025-12-02 | 7.34 | $7.56 | — |
| 2025-12-01 | 7.32 | $7.56 | 149 |
| 2025-11-28 | 7.29 | $7.50 | 1200 |
| 2025-11-26 | 7.27 | $7.67 | 2404 |
| 2025-11-25 | 7.22 | $7.67 | — |
| 2025-11-24 | 7.18 | $7.67 | 2404 |
| 2025-11-21 | 7.13 | $7.67 | 2404 |
| 2025-11-20 | 7.07 | $7.67 | 2404 |
| 2025-11-19 | 7.01 | $6.93 | 2404 |
| 2025-11-18 | 7.01 | $6.93 | 2404 |
| 2025-11-17 | 7.02 | $7.49 | 2404 |
| 2025-11-14 | 6.97 | $7.39 | 2404 |
| 2025-11-13 | 6.93 | $6.82 | 2404 |
| 2025-11-12 | 6.94 | $6.82 | 3 |
| 2025-11-11 | 6.95 | $6.82 | 3 |
| 2025-11-10 | 6.97 | $6.82 | 337 |
| 2025-11-07 | 6.98 | $7.32 | 41000 |
| 2025-11-06 | 6.95 | $6.56 | 3 |
| 2025-11-05 | 6.99 | $6.56 | 47 |
| 2025-11-04 | 7.03 | $6.56 | 207 |
| 2025-11-03 | 7.08 | $7.45 | 300 |
| 2025-10-31 | 7.05 | $7.36 | 29 |
| 2025-10-30 | 7.01 | $7.36 | 125 |
| 2025-10-29 | 6.98 | $7.32 | 216 |
| 2025-10-28 | 6.94 | $6.98 | 400 |
| 2025-10-27 | 6.93 | $6.64 | 29 |
| 2025-10-24 | 6.97 | $6.64 | — |
| 2025-10-23 | 7.00 | $6.64 | — |
| 2025-10-22 | 7.04 | $6.64 | — |
| 2025-10-21 | 7.08 | $6.64 | — |
| 2025-10-20 | 7.13 | $6.64 | — |
| 2025-10-17 | 7.18 | $6.64 | — |
| 2025-10-16 | 7.23 | $6.64 | 214 |
| 2025-10-15 | 7.30 | $7.49 | 213 |
| 2025-10-14 | 7.28 | $7.41 | 1138 |
| 2025-10-13 | 7.26 | $7.50 | 432 |
| 2025-10-10 | 7.24 | $7.40 | 534 |
| 2025-10-09 | 7.22 | $7.11 | — |
| 2025-10-08 | 7.23 | $7.11 | — |
| 2025-10-07 | 7.24 | $7.11 | 100 |
| 2025-10-06 | 7.26 | $7.55 | 6000 |
| 2025-10-03 | 7.23 | $6.92 | 500 |
| 2025-10-02 | 7.26 | $7.50 | — |
| 2025-10-01 | 7.23 | $7.50 | 6600 |
| 2025-09-30 | 7.21 | $7.49 | — |
| 2025-09-29 | 7.18 | $7.49 | 601 |
| 2025-09-26 | 7.14 | $7.50 | — |
| 2025-09-25 | 7.11 | $7.50 | — |
| 2025-09-24 | 7.06 | $7.50 | — |
| 2025-09-23 | 7.02 | $7.50 | — |
| 2025-09-22 | 6.97 | $7.50 | 220 |
| 2025-09-19 | 6.91 | $7.50 | 313 |
| 2025-09-18 | 6.85 | $6.73 | 200 |
| 2025-09-17 | 6.86 | $7.25 | — |
| 2025-09-16 | 6.82 | $7.25 | 900 |
| 2025-09-15 | 6.78 | $7.25 | 1300 |
| 2025-09-12 | 6.73 | $6.99 | — |
| 2025-09-11 | 6.70 | $6.99 | — |
| 2025-09-10 | 6.67 | $6.99 | — |
| 2025-09-09 | 6.63 | $6.99 | — |
| 2025-09-08 | 6.60 | $6.99 | — |
| 2025-09-05 | 6.55 | $6.99 | — |
| 2025-09-04 | 6.51 | $6.99 | 600 |
| 2025-09-03 | 6.46 | $6.22 | 1600 |
| 2025-09-02 | 6.48 | $6.18 | — |
| 2025-08-29 | 6.52 | $6.18 | — |
| 2025-08-28 | 6.55 | $6.18 | — |
| 2025-08-27 | 6.59 | $6.18 | 512 |
| 2025-08-26 | 6.63 | $6.14 | 101 |
| 2025-08-25 | 6.68 | $7.00 | 527 |
| 2025-08-22 | 6.65 | $6.34 | 1700 |
| 2025-08-21 | 6.68 | $6.57 | — |
| 2025-08-20 | 6.70 | $6.57 | 349 |
| 2025-08-19 | 6.71 | $6.97 | — |
| 2025-08-18 | 6.68 | $6.97 | — |
| 2025-08-15 | 6.65 | $6.97 | 900 |
| 2025-08-14 | 6.62 | $6.75 | — |
| 2025-08-13 | 6.60 | $6.75 | 300 |
| 2025-08-12 | 6.59 | $6.67 | 2400 |
| 2025-08-11 | 6.58 | $6.70 | — |
| 2025-08-08 | 6.57 | $6.70 | 2546 |
| 2025-08-07 | 6.55 | $6.49 | 121 |
| 2025-08-06 | 6.56 | $6.74 | 309 |
| 2025-08-05 | 6.54 | $6.68 | 649 |
| 2025-08-04 | 6.53 | $6.72 | — |
| 2025-08-01 | 6.51 | $6.72 | 1200 |
| 2025-07-31 | 6.48 | $6.32 | 1100 |
| 2025-07-30 | 6.50 | $6.64 | — |
| 2025-07-29 | 6.49 | $6.64 | 900 |
| 2025-07-28 | 6.47 | $6.01 | 500 |
| 2025-07-25 | 6.52 | $6.62 | 1024 |
| 2025-07-24 | 6.51 | $6.51 | — |
| 2025-07-23 | 6.51 | $6.51 | 238 |
| 2025-07-22 | 6.51 | $6.41 | — |
| 2025-07-21 | 6.52 | $6.41 | 900 |
| 2025-07-18 | 6.53 | $6.08 | 528 |
| 2025-07-17 | 6.58 | $6.74 | 600 |
| 2025-07-16 | 6.56 | $6.74 | 437 |
| 2025-07-15 | 6.54 | $6.52 | 801 |
| 2025-07-14 | 6.55 | $6.27 | 918 |
| 2025-07-11 | 6.57 | $6.62 | 800 |
| 2025-07-10 | 6.57 | $6.75 | 3514 |
| 2025-07-09 | 6.55 | $6.70 | 1025 |
| 2025-07-08 | 6.53 | $6.40 | 1430 |
| 2025-07-07 | 6.55 | $6.15 | 625 |
| 2025-07-03 | 6.59 | $6.50 | 208 |
| 2025-07-02 | 6.60 | $6.60 | — |
| 2025-07-01 | 6.60 | $6.60 | — |
| 2025-06-30 | 6.60 | $6.60 | 545 |
| 2025-06-27 | 6.60 | $6.44 | — |
| 2025-06-26 | 6.62 | $6.44 | 238 |
| 2025-06-25 | 6.64 | $6.58 | — |
| 2025-06-24 | 6.64 | $6.58 | 200 |
| 2025-06-23 | 6.65 | $6.70 | — |
| 2025-06-20 | 6.64 | $6.70 | 1700 |
| 2025-06-18 | 6.64 | $6.50 | — |
| 2025-06-17 | 6.65 | $6.50 | 500 |
| 2025-06-16 | 6.67 | $6.45 | — |
| 2025-06-13 | 6.69 | $6.45 | 500 |
| 2025-06-12 | 6.72 | $6.74 | 116 |
| 2025-06-11 | 6.71 | $6.73 | 300 |
| 2025-06-10 | 6.71 | $6.74 | 900 |
| 2025-06-09 | 6.71 | $6.80 | — |
| 2025-06-06 | 6.70 | $6.80 | 300 |
| 2025-06-05 | 6.69 | $6.73 | — |
| 2025-06-04 | 6.68 | $6.73 | — |
| 2025-06-03 | 6.68 | $6.73 | 800 |
| 2025-06-02 | 6.67 | $6.73 | — |
| 2025-05-30 | 6.67 | $6.73 | — |
| 2025-05-29 | 6.66 | $6.73 | 237 |
| 2025-05-28 | 6.65 | $6.73 | 300 |
| 2025-05-27 | 6.64 | $6.87 | 209 |
| 2025-05-23 | 6.62 | $6.90 | 1300 |
| 2025-05-22 | 6.59 | $6.53 | 200 |
| 2025-05-21 | 6.60 | $6.63 | 806 |
| 2025-05-20 | 6.59 | $6.70 | 420 |
| 2025-05-19 | 6.58 | $6.49 | 524 |
| 2025-05-16 | 6.59 | $6.89 | — |
| 2025-05-15 | 6.56 | $6.89 | 101 |
| 2025-05-14 | 6.53 | $6.77 | 127 |
| 2025-05-13 | 6.50 | $6.90 | 11047 |
| 2025-05-12 | 6.46 | $6.69 | 1204 |
| 2025-05-09 | 6.44 | $7.00 | 400 |
| 2025-05-08 | 6.38 | $7.00 | 440 |
| 2025-05-07 | 6.31 | $6.88 | 7813 |
| 2025-05-06 | 6.25 | $6.72 | 5600 |
| 2025-05-05 | 6.20 | $6.60 | 1700 |
| 2025-05-02 | 6.16 | $6.54 | 500 |
| 2025-05-01 | 6.12 | $6.12 | 2340 |
| 2025-04-30 | 6.12 | $6.42 | — |
| 2025-04-29 | 6.09 | $6.42 | — |
| 2025-04-28 | 6.05 | $6.42 | — |
| 2025-04-25 | 6.02 | $6.42 | 1313 |
| 2025-04-24 | 5.97 | $6.41 | 200 |
| 2025-04-23 | 5.93 | $6.00 | 300 |
| 2025-04-22 | 5.92 | $6.30 | 1025 |
| 2025-04-21 | 5.88 | $6.33 | — |
| 2025-04-17 | 5.83 | $6.33 | 300 |
| 2025-04-16 | 5.78 | $6.29 | 5000 |
| 2025-04-15 | 5.73 | $6.16 | 700 |
| 2025-04-14 | 5.68 | $5.45 | 148 |
| 2025-04-11 | 5.70 | $5.94 | 500 |
| 2025-04-10 | 5.68 | $5.45 | — |
| 2025-04-09 | 5.70 | $5.45 | — |
| 2025-04-08 | 5.73 | $5.45 | — |
| 2025-04-07 | 5.76 | $5.45 | 300 |
| 2025-04-04 | 5.79 | $5.94 | — |
| 2025-04-03 | 5.78 | $5.94 | 228 |
| 2025-04-02 | 5.76 | $5.79 | 714 |
| 2025-04-01 | 5.76 | $5.91 | 308 |
| 2025-03-31 | 5.74 | $5.99 | — |
| 2025-03-28 | 5.71 | $5.99 | 149 |
| 2025-03-27 | 5.68 | $5.62 | 400 |
| 2025-03-26 | 5.69 | $5.95 | — |
| 2025-03-25 | 5.66 | $5.95 | 1027 |
| 2025-03-24 | 5.63 | $5.83 | 200 |
| 2025-03-21 | 5.61 | $5.53 | 1728 |
| 2025-03-20 | 5.62 | $5.63 | 200 |
| 2025-03-19 | 5.62 | $5.65 | 5001 |
| 2025-03-18 | 5.62 | $5.66 | 2702 |
| 2025-03-17 | 5.61 | $5.90 | 200 |
| 2025-03-14 | 5.58 | $5.67 | 200 |
| 2025-03-13 | 5.58 | $5.70 | 415 |
| 2025-03-12 | 5.56 | $5.74 | 200 |
| 2025-03-11 | 5.54 | $5.77 | 200 |
| 2025-03-10 | 5.52 | $5.47 | 1700 |
| 2025-03-07 | 5.53 | $5.81 | — |
| 2025-03-06 | 5.50 | $5.81 | — |
| 2025-03-05 | 5.46 | $5.81 | 203 |
| 2025-03-04 | 5.43 | $5.79 | 1000 |
| 2025-03-03 | 5.39 | $5.80 | 1449 |
| 2025-02-28 | 5.34 | $5.69 | 141 |
| 2025-02-27 | 5.31 | $5.41 | — |
| 2025-02-26 | 5.30 | $5.41 | 4200 |
| 2025-02-25 | 5.28 | $5.23 | — |
| 2025-02-24 | 5.29 | $5.23 | 4900 |
| 2025-02-21 | 5.30 | $5.30 | 4016 |
| 2025-02-20 | 5.30 | $5.42 | 900 |
| 2025-02-19 | 5.28 | $5.61 | — |
| 2025-02-18 | 5.25 | $5.61 | 710 |
| 2025-02-14 | 5.21 | $5.53 | — |
| 2025-02-13 | 5.18 | $5.53 | 200 |
| 2025-02-12 | 5.14 | $5.28 | 500 |
| 2025-02-11 | 5.12 | $5.22 | 600 |
| 2025-02-10 | 5.11 | $5.23 | 800 |
| 2025-02-07 | 5.10 | $5.15 | 2200 |
| 2025-02-06 | 5.10 | $5.22 | 743 |
| 2025-02-05 | 5.08 | $5.31 | 200 |
| 2025-02-04 | 5.06 | $5.18 | 1027 |
| 2025-02-03 | 5.05 | $5.03 | 2018 |
| 2025-01-31 | 5.05 | $5.31 | 739 |
| 2025-01-30 | 5.02 | $5.17 | — |
| 2025-01-29 | 5.01 | $5.17 | 600 |
| 2025-01-28 | 4.99 | $5.05 | — |
| 2025-01-27 | 4.98 | $5.05 | — |
| 2025-01-24 | 4.98 | $5.05 | 6126 |
| 2025-01-23 | 4.97 | $5.02 | 1033 |
| 2025-01-22 | 4.96 | $5.01 | 700 |
| 2025-01-21 | 4.96 | $5.01 | 5712 |
| 2025-01-17 | 4.95 | $5.00 | 1000 |
| 2025-01-16 | 4.95 | $4.89 | 621 |
| 2025-01-15 | 4.95 | $4.95 | — |
| 2025-01-14 | 4.95 | $4.95 | 3749 |
| 2025-01-13 | 4.95 | $4.92 | 10708 |
| 2025-01-10 | 4.96 | $4.92 | 3300 |
| 2025-01-08 | 4.96 | $5.00 | 2322 |
| 2025-01-07 | 4.95 | $5.00 | 7400 |
| 2025-01-06 | 4.95 | $5.00 | 941 |
| 2025-01-03 | 4.94 | $4.89 | 1800 |
| 2025-01-02 | 4.95 | $4.99 | 4100 |
| 2024-12-31 | 4.95 | $5.00 | 5645 |
| 2024-12-30 | 4.94 | $4.84 | 100 |
| 2024-12-27 | 4.95 | $5.06 | 300 |
| 2024-12-26 | 4.94 | $5.22 | — |
| 2024-12-24 | 4.91 | $5.22 | 520 |
| 2024-12-23 | 4.88 | $5.19 | 1000 |
| 2024-12-20 | 4.84 | $4.75 | 1035 |
| 2024-12-19 | 4.85 | $4.75 | 2500 |
| 2024-12-18 | 4.87 | $4.70 | 632 |
| 2024-12-17 | 4.88 | $4.94 | 500 |
| 2024-12-16 | 4.88 | $4.86 | 12400 |
| 2024-12-13 | 4.88 | $4.90 | 1200 |
| 2024-12-12 | 4.88 | $4.90 | 1805 |
| 2024-12-11 | 4.87 | $4.91 | 8011 |
| 2024-12-10 | 4.87 | $4.91 | 6400 |
| 2024-12-09 | 4.87 | $4.95 | 16500 |
| 2024-12-06 | 4.86 | $4.87 | 6635 |
| 2024-12-05 | 4.85 | $4.72 | — |
| 2024-12-04 | 4.87 | $4.72 | 200 |
| 2024-12-03 | 4.88 | $4.91 | 303 |
| 2024-12-02 | 4.88 | $4.54 | 7943 |
| 2024-11-29 | 4.92 | $4.76 | 36800 |
| 2024-11-27 | 4.93 | $4.75 | 1900 |
| 2024-11-26 | 4.95 | $4.78 | 17139 |
| 2024-11-25 | 4.97 | $4.87 | 1700 |
| 2024-11-22 | 4.98 | $4.79 | 7800 |
| 2024-11-21 | 5.00 | $4.90 | 2100 |
| 2024-11-20 | 5.01 | $4.69 | 1000 |
| 2024-11-19 | 5.05 | $4.80 | 10400 |
| 2024-11-18 | 5.07 | $4.98 | 520 |
| 2024-11-15 | 5.08 | $5.13 | 1000 |
| 2024-11-14 | 5.08 | $4.79 | 11240 |
| 2024-11-13 | 5.11 | $4.93 | 1742 |
| 2024-11-12 | 5.13 | $4.75 | — |
| 2024-11-11 | 5.17 | $4.75 | 700 |
| 2024-11-08 | 5.21 | $5.00 | — |
| 2024-11-07 | 5.24 | $5.00 | 200 |
| 2024-11-06 | 5.26 | $4.80 | 910 |
| 2024-11-05 | 5.31 | $4.99 | 532 |
| 2024-11-04 | 5.34 | $4.81 | 1345 |
| 2024-11-01 | 5.40 | $4.80 | 1700 |
| 2024-10-31 | 5.46 | $5.66 | — |
| 2024-10-30 | 5.44 | $5.66 | — |
| 2024-10-29 | 5.42 | $5.66 | 1500 |
| 2024-10-28 | 5.39 | $5.32 | — |
| 2024-10-25 | 5.40 | $5.32 | 16540 |
| 2024-10-24 | 5.41 | $5.25 | — |
| 2024-10-23 | 5.42 | $5.25 | — |
| 2024-10-22 | 5.44 | $5.25 | — |
| 2024-10-21 | 5.46 | $5.25 | 9300 |
| 2024-10-18 | 5.48 | $5.30 | 1148 |
| 2024-10-17 | 5.50 | $5.24 | — |
| 2024-10-16 | 5.53 | $5.24 | — |
| 2024-10-15 | 5.56 | $5.24 | 9600 |
| 2024-10-14 | 5.60 | $5.83 | — |
| 2024-10-11 | 5.57 | $5.83 | 200 |
| 2024-10-10 | 5.54 | $5.62 | 728 |
| 2024-10-09 | 5.54 | $5.70 | — |
| 2024-10-08 | 5.52 | $5.70 | — |
| 2024-10-07 | 5.50 | $5.71 | 2900 |
| 2024-10-04 | 5.48 | $5.36 | — |
| 2024-10-03 | 5.49 | $5.36 | — |
| 2024-10-02 | 5.50 | $5.37 | 1507 |
| 2024-10-01 | 5.52 | $5.18 | 100 |
| 2024-09-30 | 5.55 | $5.18 | 900 |
| 2024-09-27 | 5.59 | $5.58 | — |
| 2024-09-26 | 5.59 | $5.58 | — |
| 2024-09-25 | 5.59 | $5.58 | 149 |
| 2024-09-24 | 5.59 | $5.38 | 2325 |
| 2024-09-23 | 5.62 | $5.44 | — |
| 2024-09-20 | 5.64 | $5.44 | — |
| 2024-09-19 | 5.66 | $5.44 | — |
| 2024-09-18 | 5.68 | $5.44 | — |
| 2024-09-17 | 5.70 | $5.44 | 819 |
| 2024-09-16 | 5.73 | $5.17 | — |
| 2024-09-13 | 5.79 | $5.17 | — |
| 2024-09-12 | 5.86 | $5.17 | — |
| 2024-09-11 | 5.93 | $5.17 | 1502 |
| 2024-09-10 | 6.01 | $5.47 | 305 |
| 2024-09-09 | 6.07 | $5.37 | 4912 |
| 2024-09-06 | 6.14 | $5.49 | 821 |
| 2024-09-05 | 6.21 | $6.43 | 500 |
| 2024-09-04 | 6.18 | $5.95 | — |
| 2024-09-03 | 6.21 | $5.95 | 909 |
| 2024-08-30 | 6.24 | $6.30 | — |
| 2024-08-29 | 6.23 | $6.30 | 100 |
| 2024-08-28 | 6.22 | $6.34 | — |
| 2024-08-27 | 6.21 | $6.34 | 800 |
| 2024-08-26 | 6.19 | $6.55 | — |
| 2024-08-23 | 6.16 | $6.55 | 300 |
| 2024-08-22 | 6.12 | $6.16 | 300 |
| 2024-08-21 | 6.11 | $6.20 | — |
| 2024-08-20 | 6.10 | $6.20 | — |
| 2024-08-19 | 6.09 | $6.20 | 12819 |
| 2024-08-16 | 6.08 | $6.07 | 237 |
| 2024-08-15 | 6.08 | $5.82 | 700 |
| 2024-08-14 | 6.11 | $5.83 | 794 |
| 2024-08-13 | 6.14 | $5.89 | 2486 |
| 2024-08-12 | 6.16 | $5.87 | 2176 |
| 2024-08-09 | 6.19 | $6.18 | 3633 |
| 2024-08-08 | 6.20 | $6.18 | 1764 |
| 2024-08-07 | 6.20 | $6.20 | 107 |
| 2024-08-06 | 6.20 | $5.95 | 5 |
| 2024-08-05 | 6.22 | $5.95 | 5858 |
| 2024-08-02 | 6.25 | $6.27 | 1 |
| 2024-08-01 | 6.25 | $6.27 | 8674 |
| 2024-07-31 | 6.25 | $6.42 | 100 |
| 2024-07-30 | 6.23 | $6.42 | 100 |
| 2024-07-29 | 6.21 | $6.42 | 335 |
| 2024-07-26 | 6.19 | $6.31 | 268 |
| 2024-07-22 | 6.17 | $6.02 | 119 |
| 2024-07-19 | 6.19 | $6.19 | 39 |
| 2024-07-18 | 6.19 | $6.19 | 339 |
| 2024-07-17 | 6.19 | $6.17 | 299 |
| 2024-07-16 | 6.19 | $6.00 | 254 |
| 2024-07-12 | 6.21 | $6.22 | 485 |
| 2024-07-11 | 6.21 | $6.11 | 1812 |
| 2024-07-10 | 6.22 | $6.16 | 2549 |
| 2024-07-09 | 6.23 | $6.24 | 702 |
| 2024-07-08 | 6.22 | $6.01 | 4915 |
| 2024-07-05 | 6.25 | $5.84 | 2053 |
| 2024-07-02 | 6.29 | $5.53 | 205 |
| 2024-06-28 | 6.37 | $5.73 | 2300 |
| 2024-06-25 | 6.44 | $5.78 | 248 |
| 2024-06-21 | 6.51 | $5.85 | 262 |
| 2024-06-20 | 6.58 | $6.10 | 403 |
| 2024-06-18 | 6.63 | $6.03 | 318 |
| 2024-06-17 | 6.69 | $5.85 | 157 |
| 2024-06-13 | 6.78 | $6.56 | 360 |
| 2024-06-11 | 6.80 | $6.89 | 7136 |
| 2024-06-10 | 6.79 | $6.35 | 1645 |
| 2024-06-05 | 6.84 | $7.10 | 1100 |
| 2024-06-04 | 6.81 | $7.13 | 2500 |
| 2024-06-03 | 6.77 | $7.41 | 1100 |
| 2024-05-31 | 6.71 | $7.10 | 500 |
| 2024-05-30 | 6.67 | $6.62 | 283 |
| 2024-05-29 | 6.67 | $6.48 | 19079 |
| 2024-05-28 | 6.69 | $6.66 | 15275 |
| 2024-05-24 | 6.69 | $6.86 | 220 |
| 2024-05-22 | 6.68 | $7.04 | 123 |
| 2024-05-20 | 6.64 | $6.54 | 296 |
| 2024-05-15 | 6.65 | $6.90 | 463 |
| 2024-05-13 | 6.62 | $6.91 | 133 |
| 2024-05-10 | 6.59 | $6.39 | 155 |
| 2024-05-07 | 6.61 | $6.58 | 277 |
| 2024-05-06 | 6.62 | $7.23 | 117 |
| 2024-05-03 | 6.55 | $6.42 | 182 |
| 2024-04-29 | 6.57 | $6.68 | 699 |
| 2024-04-25 | 6.56 | $6.34 | 355 |
| 2024-04-24 | 6.58 | $6.75 | 199 |
| 2024-04-18 | 6.56 | $7.09 | 121 |
| 2024-04-17 | 6.50 | $6.52 | 292 |
| 2024-04-16 | 6.50 | $6.57 | 1000 |
| 2024-04-15 | 6.50 | $6.58 | 100 |
| 2024-04-12 | 6.49 | $6.62 | 819 |
| 2024-04-11 | 6.47 | $7.27 | 514 |
| 2024-04-09 | 6.39 | $7.04 | 142 |
| 2024-04-08 | 6.32 | $7.42 | 119 |
| 2024-04-05 | 6.21 | $7.43 | 1127 |
| 2024-04-03 | 6.08 | $7.12 | 5525 |
| 2024-04-02 | 5.97 | $6.93 | 7911 |
| 2024-03-28 | 5.87 | $7.00 | 4953 |
| 2024-03-27 | 5.75 | $6.95 | 2166 |
| 2024-03-26 | 5.62 | $6.78 | 1700 |
| 2024-03-25 | 5.50 | $5.83 | 166 |
| 2024-03-22 | 5.46 | $6.11 | 3605 |
| 2024-03-21 | 5.39 | $5.93 | 117261 |
| 2024-03-20 | 5.34 | $6.22 | 9093 |
| 2024-03-11 | 5.24 | $5.99 | 211 |
| 2024-03-08 | 5.17 | $5.80 | 1700 |
| 2024-03-04 | 5.10 | $5.23 | 1399 |
| 2024-03-01 | 5.09 | $5.25 | — |
| 2024-02-29 | 5.07 | $5.25 | — |
| 2024-02-28 | 5.05 | $5.25 | — |
| 2024-02-27 | 5.03 | $5.25 | — |
| 2024-02-26 | 5.00 | $5.25 | 253 |
| 2024-02-23 | 4.98 | $5.11 | 1842 |
| 2024-02-22 | 4.96 | $5.20 | 400 |
| 2024-02-21 | 4.94 | $5.18 | — |
| 2024-02-20 | 4.91 | $5.18 | — |
| 2024-02-16 | 4.89 | $5.18 | 2000 |
| 2024-02-15 | 4.85 | $4.85 | — |
| 2024-02-14 | 4.86 | $4.85 | — |
| 2024-02-13 | 4.86 | $4.85 | 494 |
| 2024-02-12 | 4.86 | $4.93 | — |
| 2024-02-09 | 4.85 | $4.93 | — |
| 2024-02-08 | 4.84 | $4.93 | — |
| 2024-02-07 | 4.83 | $4.93 | — |
| 2024-02-06 | 4.82 | $4.93 | 207 |
| 2024-02-05 | 4.81 | $4.90 | 1045 |
| 2024-02-02 | 4.80 | $4.75 | — |
| 2024-02-01 | 4.80 | $4.75 | — |
| 2024-01-31 | 4.81 | $4.75 | — |
| 2024-01-30 | 4.82 | $4.75 | — |
| 2024-01-29 | 4.82 | $4.75 | — |
| 2024-01-26 | 4.83 | $4.75 | — |
| 2024-01-25 | 4.84 | $4.75 | — |
| 2024-01-24 | 4.85 | $4.75 | — |
| 2024-01-23 | 4.86 | $4.75 | 216 |
| 2024-01-22 | 4.87 | $4.73 | — |
| 2024-01-19 | 4.88 | $4.73 | — |
| 2024-01-18 | 4.90 | $4.73 | — |
| 2024-01-17 | 4.92 | $4.73 | 1874 |
| 2024-01-16 | 4.94 | $5.10 | — |
| 2024-01-12 | 4.92 | $5.10 | 215 |
| 2024-01-11 | 4.90 | $5.10 | 2966 |
| 2024-01-10 | 4.88 | $4.85 | — |
| 2024-01-09 | 4.89 | $4.85 | — |
| 2024-01-08 | 4.89 | $4.85 | 215 |
| 2024-01-05 | 4.89 | $4.85 | — |
| 2024-01-04 | 4.90 | $4.85 | — |
| 2024-01-03 | 4.90 | $4.85 | 1300 |
| 2024-01-02 | 4.91 | $4.93 | — |
| 2023-12-29 | 4.91 | $4.93 | — |
| 2023-12-28 | 4.90 | $4.93 | 507 |
| 2023-12-27 | 4.90 | $4.70 | 401 |
| 2023-12-26 | 4.92 | $5.28 | — |
| 2023-12-22 | 4.88 | $5.28 | — |
| 2023-12-21 | 4.84 | $5.28 | 225 |
| 2023-12-20 | 4.80 | $5.24 | 926 |
| 2023-12-19 | 4.75 | $5.06 | — |
| 2023-12-18 | 4.72 | $5.06 | — |
| 2023-12-15 | 4.68 | $5.06 | 105 |
| 2023-12-14 | 4.64 | $4.62 | 1101 |
| 2023-12-13 | 4.64 | $4.85 | — |
| 2023-12-12 | 4.62 | $4.85 | 100 |
| 2023-12-11 | 4.60 | $4.72 | 1726 |
| 2023-12-08 | 4.59 | $4.90 | — |
| 2023-12-07 | 4.55 | $4.90 | 1000 |
| 2023-12-06 | 4.52 | $4.86 | 687 |
| 2023-12-05 | 4.48 | $4.86 | 125 |
| 2023-12-04 | 4.44 | $4.68 | 613 |
| 2023-12-01 | 4.41 | $4.42 | — |
| 2023-11-30 | 4.41 | $4.42 | — |
| 2023-11-29 | 4.41 | $4.42 | — |
| 2023-11-28 | 4.41 | $4.42 | — |
| 2023-11-27 | 4.41 | $4.42 | — |
| 2023-11-24 | 4.41 | $4.42 | — |
| 2023-11-22 | 4.41 | $4.42 | — |
| 2023-11-21 | 4.41 | $4.42 | — |
| 2023-11-20 | 4.41 | $4.42 | — |
| 2023-11-17 | 4.41 | $4.42 | — |
| 2023-11-16 | 4.41 | $4.42 | — |
| 2023-11-15 | 4.40 | $4.42 | — |
| 2023-11-14 | 4.40 | $4.42 | — |
| 2023-11-13 | 4.40 | $4.42 | — |
| 2023-11-10 | 4.40 | $4.42 | — |
| 2023-11-09 | 4.40 | $4.42 | — |
| 2023-11-08 | 4.39 | $4.42 | — |
| 2023-11-07 | 4.39 | $4.42 | 200 |
| 2023-11-06 | 4.39 | $4.43 | — |
| 2023-11-03 | 4.38 | $4.43 | — |
| 2023-11-02 | 4.38 | $4.43 | 100 |
| 2023-11-01 | 4.37 | $4.44 | — |
| 2023-10-31 | 4.36 | $4.44 | 1134 |
| 2023-10-30 | 4.36 | $4.37 | 3208 |
| 2023-10-27 | 4.36 | $4.26 | 2501 |
| 2023-10-26 | 4.37 | $4.18 | — |
| 2023-10-25 | 4.38 | $4.18 | 241 |
| 2023-10-24 | 4.41 | $4.24 | 4123 |
| 2023-10-23 | 4.42 | $4.42 | — |
| 2023-10-20 | 4.42 | $4.42 | — |
| 2023-10-19 | 4.42 | $4.42 | — |
| 2023-10-18 | 4.42 | $4.42 | — |
| 2023-10-17 | 4.43 | $4.42 | — |
| 2023-10-16 | 4.43 | $4.42 | — |
| 2023-10-13 | 4.43 | $4.42 | — |
| 2023-10-12 | 4.43 | $4.42 | — |
| 2023-10-11 | 4.43 | $4.42 | — |
| 2023-10-10 | 4.43 | $4.42 | 100 |
| 2023-10-09 | 4.43 | $4.15 | — |
| 2023-10-06 | 4.46 | $4.15 | — |
| 2023-10-05 | 4.49 | $4.15 | 125 |
| 2023-10-04 | 4.53 | $4.39 | 500 |
| 2023-10-03 | 4.54 | $4.46 | — |
| 2023-10-02 | 4.55 | $4.46 | — |
| 2023-09-29 | 4.56 | $4.46 | 115 |
| 2023-09-28 | 4.57 | $4.30 | 608 |
| 2023-09-27 | 4.60 | $4.25 | 662 |
| 2023-09-26 | 4.64 | $4.50 | 869 |
| 2023-09-25 | 4.65 | $4.60 | 2703 |
| 2023-09-22 | 4.66 | $4.72 | — |
| 2023-09-21 | 4.65 | $4.72 | — |
| 2023-09-20 | 4.64 | $4.72 | — |
| 2023-09-19 | 4.63 | $4.72 | 200 |
| 2023-09-18 | 4.62 | $4.53 | — |
| 2023-09-15 | 4.63 | $4.53 | — |
| 2023-09-14 | 4.64 | $4.53 | — |
| 2023-09-13 | 4.66 | $4.53 | — |
| 2023-09-12 | 4.67 | $4.53 | — |
| 2023-09-11 | 4.69 | $4.53 | 100 |
| 2023-09-08 | 4.70 | $4.68 | 958 |
| 2023-09-07 | 4.70 | $4.62 | 734 |
| 2023-09-06 | 4.71 | $4.59 | — |
| 2023-09-05 | 4.73 | $4.59 | 1341 |
| 2023-09-01 | 4.74 | $4.90 | — |
| 2023-08-31 | 4.72 | $4.90 | 200 |
| 2023-08-30 | 4.70 | $4.60 | — |
| 2023-08-29 | 4.71 | $4.60 | — |
| 2023-08-28 | 4.73 | $4.60 | — |
| 2023-08-25 | 4.74 | $4.60 | — |
| 2023-08-24 | 4.76 | $4.60 | — |
| 2023-08-23 | 4.77 | $4.60 | — |
| 2023-08-22 | 4.79 | $4.60 | 320 |
| 2023-08-21 | 4.81 | $4.74 | — |
| 2023-08-18 | 4.82 | $4.74 | 4227 |
| 2023-08-17 | 4.82 | $4.97 | — |
| 2023-08-16 | 4.81 | $4.97 | 100 |
| 2023-08-15 | 4.79 | $4.74 | — |
| 2023-08-14 | 4.80 | $4.74 | 3596 |
| 2023-08-11 | 4.80 | $4.63 | — |
| 2023-08-10 | 4.82 | $4.63 | — |
| 2023-08-09 | 4.84 | $4.63 | 145 |
| 2023-08-08 | 4.87 | $4.65 | — |
| 2023-08-07 | 4.89 | $4.65 | 337 |
| 2023-08-04 | 4.91 | $4.68 | 716 |
| 2023-08-03 | 4.94 | $4.60 | 100 |
| 2023-08-02 | 4.97 | $4.80 | — |
| 2023-08-01 | 4.99 | $4.80 | 3603 |
| 2023-07-31 | 5.01 | $4.96 | 1331 |
| 2023-07-28 | 5.02 | $4.91 | 325 |
| 2023-07-27 | 5.03 | $4.99 | 107 |
| 2023-07-26 | 5.03 | $4.97 | 275 |
| 2023-07-25 | 5.04 | $4.96 | — |
| 2023-07-24 | 5.05 | $4.96 | 400 |
| 2023-07-21 | 5.06 | $5.03 | — |
| 2023-07-20 | 5.06 | $5.03 | — |
| 2023-07-19 | 5.06 | $5.03 | 1100 |
| 2023-07-18 | 5.07 | $5.00 | — |
| 2023-07-17 | 5.07 | $5.00 | — |
| 2023-07-14 | 5.08 | $5.00 | 600 |
| 2023-07-13 | 5.09 | $5.00 | 255 |
| 2023-07-12 | 5.10 | $5.42 | 300 |
| 2023-07-11 | 5.06 | $4.77 | — |
| 2023-07-10 | 5.09 | $4.77 | — |
| 2023-07-07 | 5.13 | $4.77 | 733 |
| 2023-07-06 | 5.17 | $4.75 | 485 |
| 2023-07-05 | 5.21 | $4.82 | 200 |
| 2023-07-03 | 5.25 | $5.00 | — |
| 2023-06-30 | 5.28 | $5.00 | 2850 |
| 2023-06-29 | 5.31 | $5.00 | 300 |
| 2023-06-28 | 5.34 | $4.85 | — |
| 2023-06-27 | 5.39 | $4.85 | 1540 |
| 2023-06-26 | 5.45 | $4.97 | 2340 |
| 2023-06-23 | 5.50 | $5.10 | — |
| 2023-06-22 | 5.54 | $5.10 | — |
| 2023-06-21 | 5.58 | $5.10 | — |
| 2023-06-20 | 5.64 | $5.10 | 1642 |
| 2023-06-16 | 5.69 | $5.68 | — |
| 2023-06-15 | 5.69 | $5.68 | 565 |
| 2023-06-14 | 5.70 | $5.70 | 800 |
| 2023-06-13 | 5.69 | $5.50 | 1550 |
| 2023-06-12 | 5.72 | $5.70 | 384 |
| 2023-06-09 | 5.72 | $5.84 | — |
| 2023-06-08 | 5.70 | $5.84 | 1311 |
| 2023-06-07 | 5.69 | $5.90 | 1130 |
| 2023-06-06 | 5.67 | $5.75 | 993 |
| 2023-06-05 | 5.66 | $5.60 | 675 |
| 2023-06-02 | 5.66 | $5.58 | — |
| 2023-06-01 | 5.67 | $5.58 | — |
| 2023-05-31 | 5.68 | $5.58 | — |
| 2023-05-30 | 5.69 | $5.58 | — |
| 2023-05-26 | 5.71 | $5.58 | 105 |
| 2023-05-25 | 5.72 | $5.58 | — |
| 2023-05-24 | 5.73 | $5.58 | — |
| 2023-05-23 | 5.75 | $5.58 | 376 |
| 2023-05-22 | 5.77 | $5.69 | 2429 |
| 2023-05-19 | 5.78 | $5.80 | — |
| 2023-05-18 | 5.77 | $5.80 | — |
| 2023-05-17 | 5.77 | $5.80 | — |
| 2023-05-16 | 5.77 | $5.80 | — |
| 2023-05-15 | 5.76 | $5.80 | — |
| 2023-05-12 | 5.76 | $5.80 | — |
| 2023-05-11 | 5.76 | $5.80 | — |
| 2023-05-10 | 5.75 | $5.80 | — |
| 2023-05-09 | 5.75 | $5.80 | — |
| 2023-05-08 | 5.74 | $5.80 | 3200 |
| 2023-05-05 | 5.73 | $5.82 | 175 |
| 2023-05-04 | 5.73 | $5.79 | 560 |
| 2023-05-03 | 5.72 | $5.82 | 3400 |
| 2023-05-02 | 5.71 | $6.00 | — |
| 2023-05-01 | 5.68 | $6.00 | 1714 |
| 2023-04-28 | 5.64 | $5.90 | 304 |
| 2023-04-27 | 5.62 | $5.80 | — |
| 2023-04-26 | 5.60 | $5.80 | — |
| 2023-04-25 | 5.58 | $5.80 | 200 |
| 2023-04-24 | 5.55 | $5.80 | 405 |
| 2023-04-21 | 5.53 | $5.79 | 100 |
| 2023-04-20 | 5.50 | $5.75 | 220 |
| 2023-04-19 | 5.47 | $5.63 | — |
| 2023-04-18 | 5.46 | $5.63 | — |
| 2023-04-17 | 5.44 | $5.63 | — |
| 2023-04-14 | 5.42 | $5.63 | — |
| 2023-04-13 | 5.40 | $5.63 | 497 |
| 2023-04-12 | 5.37 | $5.34 | — |
| 2023-04-11 | 5.37 | $5.34 | — |
| 2023-04-10 | 5.38 | $5.34 | — |
| 2023-04-06 | 5.38 | $5.34 | 200 |
| 2023-04-05 | 5.39 | $5.33 | — |
| 2023-04-04 | 5.39 | $5.33 | — |
| 2023-04-03 | 5.40 | $5.33 | — |
| 2023-03-31 | 5.41 | $5.33 | — |
| 2023-03-30 | 5.41 | $5.33 | — |
| 2023-03-29 | 5.42 | $5.33 | — |
| 2023-03-28 | 5.43 | $5.33 | — |
| 2023-03-27 | 5.44 | $5.33 | — |
| 2023-03-24 | 5.46 | $5.33 | — |
| 2023-03-23 | 5.47 | $5.33 | 960 |
| 2023-03-22 | 5.48 | $5.32 | 100 |
| 2023-03-21 | 5.50 | $5.49 | — |
| 2023-03-20 | 5.50 | $5.49 | — |
| 2023-03-17 | 5.50 | $5.49 | — |
| 2023-03-16 | 5.50 | $5.49 | — |
| 2023-03-15 | 5.51 | $5.49 | — |
| 2023-03-14 | 5.51 | $5.49 | — |
| 2023-03-13 | 5.51 | $5.49 | — |
| 2023-03-10 | 5.51 | $5.49 | — |
| 2023-03-09 | 5.51 | $5.49 | — |
| 2023-03-08 | 5.52 | $5.49 | 701 |
| 2023-03-07 | 5.52 | $5.50 | — |
| 2023-03-06 | 5.52 | $5.50 | — |
| 2023-03-03 | 5.52 | $5.50 | — |
| 2023-03-02 | 5.53 | $5.50 | — |
| 2023-03-01 | 5.53 | $5.50 | — |
| 2023-02-28 | 5.53 | $5.50 | — |
| 2023-02-27 | 5.54 | $5.50 | — |
| 2023-02-24 | 5.54 | $5.50 | — |
| 2023-02-23 | 5.54 | $5.50 | — |
| 2023-02-22 | 5.55 | $5.50 | — |
| 2023-02-21 | 5.55 | $5.50 | — |
| 2023-02-17 | 5.56 | $5.50 | — |
| 2023-02-16 | 5.57 | $5.50 | 6 |
| 2023-02-15 | 5.57 | $5.46 | — |
| 2023-02-14 | 5.58 | $5.46 | 800 |
| 2023-02-13 | 5.60 | $5.50 | 600 |
| 2023-02-10 | 5.61 | $5.57 | — |
| 2023-02-09 | 5.61 | $5.57 | — |
| 2023-02-08 | 5.62 | $5.57 | — |
| 2023-02-07 | 5.62 | $5.57 | — |
| 2023-02-06 | 5.63 | $5.57 | — |
| 2023-02-03 | 5.63 | $5.57 | 204 |
| 2023-02-02 | 5.64 | $5.57 | 800 |
| 2023-02-01 | 5.65 | $5.64 | — |
| 2023-01-31 | 5.65 | $5.64 | — |
| 2023-01-30 | 5.65 | $5.64 | — |
| 2023-01-27 | 5.65 | $5.64 | 850 |
| 2023-01-26 | 5.65 | $5.85 | 3415 |
| 2023-01-25 | 5.63 | $5.96 | — |
| 2023-01-24 | 5.59 | $5.96 | — |
| 2023-01-23 | 5.56 | $5.96 | — |
| 2023-01-20 | 5.51 | $5.96 | — |
| 2023-01-19 | 5.47 | $5.96 | — |
| 2023-01-18 | 5.42 | $5.96 | — |
| 2023-01-17 | 5.36 | $5.96 | 232 |
| 2023-01-13 | 5.29 | $5.53 | 18200 |
| 2023-01-12 | 5.27 | $5.49 | 24705 |
| 2023-01-11 | 5.25 | $5.37 | — |
| 2023-01-10 | 5.23 | $5.37 | — |
| 2023-01-09 | 5.22 | $5.37 | — |
| 2023-01-06 | 5.20 | $5.37 | — |
| 2023-01-05 | 5.19 | $5.37 | — |
| 2023-01-04 | 5.17 | $5.37 | — |
| 2023-01-03 | 5.14 | $5.37 | — |
| 2022-12-30 | 5.12 | $5.37 | — |
| 2022-12-29 | 5.09 | $5.37 | — |
| 2022-12-28 | 5.07 | $5.37 | — |
| 2022-12-27 | 5.03 | $5.37 | — |
| 2022-12-23 | 5.00 | $5.37 | 2012 |
| 2022-12-22 | 4.96 | $4.95 | — |
| 2022-12-21 | 4.96 | $4.95 | — |
| 2022-12-20 | 4.96 | $4.95 | — |
| 2022-12-19 | 4.96 | $4.95 | 200 |
| 2022-12-16 | 4.96 | $4.80 | — |
| 2022-12-15 | 4.98 | $4.80 | 150 |
| 2022-12-14 | 5.00 | $5.31 | — |
| 2022-12-13 | 4.97 | $5.31 | 500 |
| 2022-12-12 | 4.93 | $5.03 | 3000 |
| 2022-12-09 | 4.92 | $4.77 | 150 |
| 2022-12-08 | 4.94 | $4.99 | — |
| 2022-12-07 | 4.93 | $4.99 | 341 |
| 2022-12-06 | 4.93 | $5.05 | — |
| 2022-12-05 | 4.91 | $5.05 | — |
| 2022-12-02 | 4.90 | $5.05 | — |
| 2022-12-01 | 4.88 | $5.05 | — |
| 2022-11-30 | 4.86 | $5.05 | — |
| 2022-11-29 | 4.85 | $5.05 | 3310 |
| 2022-11-28 | 4.82 | $4.95 | 1310 |
| 2022-11-25 | 4.81 | $4.94 | — |
| 2022-11-23 | 4.80 | $4.94 | 500 |
| 2022-11-22 | 4.78 | $4.93 | — |
| 2022-11-21 | 4.77 | $4.93 | — |
| 2022-11-18 | 4.75 | $4.93 | 3501 |
| 2022-11-17 | 4.73 | $5.00 | — |
| 2022-11-16 | 4.70 | $5.00 | — |
| 2022-11-15 | 4.67 | $5.00 | — |
| 2022-11-14 | 4.64 | $5.00 | — |
| 2022-11-11 | 4.60 | $5.00 | 300 |
| 2022-11-10 | 4.55 | $4.77 | — |
| 2022-11-09 | 4.53 | $4.77 | — |
| 2022-11-08 | 4.51 | $4.77 | — |
| 2022-11-07 | 4.48 | $4.77 | — |
| 2022-11-04 | 4.45 | $4.77 | 102 |
| 2022-11-03 | 4.41 | $4.47 | — |
| 2022-11-02 | 4.41 | $4.47 | — |
| 2022-11-01 | 4.40 | $4.47 | — |
| 2022-10-31 | 4.39 | $4.47 | — |
| 2022-10-28 | 4.39 | $4.47 | — |
| 2022-10-27 | 4.38 | $4.47 | — |
| 2022-10-26 | 4.37 | $4.47 | — |
| 2022-10-25 | 4.36 | $4.47 | — |
| 2022-10-24 | 4.35 | $4.47 | — |
| 2022-10-21 | 4.33 | $4.47 | — |
| 2022-10-20 | 4.32 | $4.47 | — |
| 2022-10-19 | 4.30 | $4.47 | 100 |
| 2022-10-18 | 4.28 | $4.21 | — |
| 2022-10-17 | 4.29 | $4.21 | — |
| 2022-10-14 | 4.30 | $4.21 | 200 |
| 2022-10-13 | 4.31 | $4.00 | — |
| 2022-10-12 | 4.34 | $4.05 | 1191 |
| 2022-10-11 | 4.37 | $4.09 | 238 |
| 2022-10-10 | 4.40 | $4.14 | 300 |
| 2022-10-07 | 4.43 | $4.30 | — |
| 2022-10-06 | 4.45 | $4.30 | — |
| 2022-10-05 | 4.46 | $4.30 | — |
| 2022-10-04 | 4.48 | $4.30 | — |
| 2022-10-03 | 4.50 | $4.30 | 1482 |
| 2022-09-30 | 4.52 | $4.15 | 1581 |
| 2022-09-29 | 4.56 | $4.20 | — |
| 2022-09-28 | 4.59 | $4.20 | 1200 |
| 2022-09-27 | 4.63 | $4.29 | 348 |
| 2022-09-26 | 4.67 | $4.25 | 1923 |
| 2022-09-23 | 4.71 | $4.40 | 792 |
| 2022-09-22 | 4.75 | $4.71 | 200 |
| 2022-09-21 | 4.75 | $4.55 | 150 |
| 2022-09-20 | 4.77 | $4.60 | 1000 |
| 2022-09-19 | 4.79 | $4.61 | 401 |
| 2022-09-16 | 4.81 | $4.89 | — |
| 2022-09-15 | 4.80 | $4.89 | — |
| 2022-09-14 | 4.79 | $4.89 | 101 |
| 2022-09-13 | 4.78 | $5.05 | 1350 |
| 2022-09-12 | 4.75 | $5.05 | — |
| 2022-09-09 | 4.72 | $5.05 | 205 |
| 2022-09-08 | 4.69 | $4.59 | — |
| 2022-09-07 | 4.70 | $4.59 | — |
| 2022-09-06 | 4.71 | $4.59 | — |
| 2022-09-02 | 4.72 | $4.59 | — |
| 2022-09-01 | 4.74 | $4.59 | — |
| 2022-08-31 | 4.75 | $4.59 | — |
| 2022-08-30 | 4.77 | $4.59 | — |
| 2022-08-29 | 4.79 | $4.59 | — |
| 2022-08-26 | 4.81 | $4.59 | 835 |
| 2022-08-25 | 4.83 | $4.86 | — |
| 2022-08-24 | 4.83 | $4.86 | — |
| 2022-08-23 | 4.82 | $4.86 | — |
| 2022-08-22 | 4.82 | $4.86 | — |
| 2022-08-19 | 4.81 | $4.86 | — |
| 2022-08-18 | 4.81 | $4.86 | — |
| 2022-08-17 | 4.80 | $4.86 | 206 |
| 2022-08-16 | 4.80 | $4.88 | — |
| 2022-08-15 | 4.79 | $4.88 | 909 |
| 2022-08-12 | 4.78 | $4.90 | — |
| 2022-08-11 | 4.77 | $4.90 | — |
| 2022-08-10 | 4.75 | $4.90 | 584 |
| 2022-08-09 | 4.74 | $4.72 | — |
| 2022-08-08 | 4.74 | $4.72 | 952 |
| 2022-08-05 | 4.74 | $4.56 | — |
| 2022-08-04 | 4.76 | $4.56 | 600 |
| 2022-08-03 | 4.78 | $4.80 | 580 |
| 2022-08-02 | 4.78 | $4.89 | — |
| 2022-08-01 | 4.77 | $4.89 | — |
| 2022-07-29 | 4.76 | $4.89 | 221 |
| 2022-07-28 | 4.74 | $4.72 | — |
| 2022-07-27 | 4.74 | $4.72 | — |
| 2022-07-26 | 4.75 | $4.72 | — |
| 2022-07-25 | 4.75 | $4.72 | 200 |
| 2022-07-22 | 4.75 | $4.67 | 135 |
| 2022-07-21 | 4.76 | $4.80 | — |
| 2022-07-20 | 4.76 | $4.80 | 361 |
| 2022-07-19 | 4.75 | $5.28 | 901 |
| 2022-07-18 | 4.70 | $4.40 | — |
| 2022-07-15 | 4.73 | $4.40 | — |
| 2022-07-14 | 4.76 | $4.40 | 201 |
| 2022-07-13 | 4.80 | $4.48 | — |
| 2022-07-12 | 4.83 | $4.48 | 801 |
| 2022-07-11 | 4.87 | $4.54 | 2903 |
| 2022-07-08 | 4.91 | $4.60 | — |
| 2022-07-07 | 4.94 | $4.60 | 246 |
| 2022-07-06 | 4.97 | $4.63 | 178 |
| 2022-07-05 | 5.01 | $4.63 | — |
| 2022-07-01 | 5.05 | $4.63 | 1000 |
| 2022-06-30 | 5.09 | $4.86 | — |
| 2022-06-29 | 5.12 | $4.86 | 100 |
| 2022-06-28 | 5.15 | $4.86 | 373 |
| 2022-06-27 | 5.18 | $4.64 | — |
| 2022-06-24 | 5.23 | $4.64 | 300 |
| 2022-06-23 | 5.30 | $4.75 | — |
| 2022-06-22 | 5.35 | $4.75 | — |
| 2022-06-21 | 5.42 | $4.75 | — |
| 2022-06-17 | 5.49 | $4.75 | 9050 |
| 2022-06-16 | 5.56 | $4.79 | 6411 |
| 2022-06-15 | 5.65 | $5.09 | — |
| 2022-06-14 | 5.70 | $5.09 | 501 |
| 2022-06-13 | 5.77 | $5.21 | — |
| 2022-06-10 | 5.83 | $5.21 | 1000 |
| 2022-06-09 | 5.89 | $5.70 | 14965 |
| 2022-06-08 | 5.91 | $6.20 | — |
| 2022-06-07 | 5.88 | $6.20 | — |
| 2022-06-06 | 5.85 | $6.20 | — |
| 2022-06-03 | 5.81 | $6.20 | — |
| 2022-06-02 | 5.77 | $6.20 | 172 |
| 2022-06-01 | 5.73 | $5.99 | — |
| 2022-05-31 | 5.70 | $5.99 | 3805 |
| 2022-05-27 | 5.67 | $5.99 | 200 |
| 2022-05-26 | 5.63 | $5.74 | — |
| 2022-05-25 | 5.62 | $5.74 | — |
| 2022-05-24 | 5.61 | $5.74 | 2000 |
| 2022-05-23 | 5.60 | $5.84 | 18000 |
| 2022-05-20 | 5.57 | $5.65 | 100 |
| 2022-05-19 | 5.56 | $5.54 | — |
| 2022-05-18 | 5.56 | $5.54 | — |
| 2022-05-17 | 5.57 | $5.54 | 400 |
| 2022-05-16 | 5.57 | $5.35 | — |
| 2022-05-13 | 5.59 | $5.35 | 150 |
| 2022-05-12 | 5.62 | $5.70 | — |
| 2022-05-11 | 5.61 | $5.70 | — |
| 2022-05-10 | 5.60 | $5.70 | 1714 |
| 2022-05-09 | 5.59 | $5.34 | 100 |
| 2022-05-06 | 5.62 | $5.57 | — |
| 2022-05-05 | 5.62 | $5.57 | 32447 |
| 2022-05-04 | 5.63 | $5.53 | 5500 |
| 2022-05-03 | 5.64 | $5.53 | — |
| 2022-05-02 | 5.65 | $5.53 | — |
| 2022-04-29 | 5.66 | $5.53 | — |
| 2022-04-28 | 5.67 | $5.53 | 680 |
| 2022-04-27 | 5.69 | $5.29 | 100 |
| 2022-04-26 | 5.73 | $5.36 | 620 |
| 2022-04-25 | 5.77 | $5.46 | 2000 |
| 2022-04-22 | 5.80 | $5.75 | 6200 |
| 2022-04-21 | 5.81 | $5.70 | 600 |
| 2022-04-20 | 5.82 | $5.45 | 16100 |
| 2022-04-19 | 5.86 | $5.49 | 405 |
| 2022-04-18 | 5.90 | $6.14 | 963 |
| 2022-04-14 | 5.87 | $5.40 | 5967 |
| 2022-04-13 | 5.92 | $5.98 | 100 |
| 2022-04-12 | 5.91 | $5.72 | 101 |
| 2022-04-11 | 5.93 | $5.89 | 100 |
| 2022-04-08 | 5.94 | $5.75 | 5408 |
| 2022-04-07 | 5.96 | $5.66 | — |
| 2022-04-06 | 5.99 | $5.66 | 2600 |
| 2022-04-05 | 6.02 | $5.80 | 720 |
| 2022-04-04 | 6.05 | $5.85 | 4644 |
| 2022-04-01 | 6.07 | $6.00 | — |
| 2022-03-31 | 6.08 | $6.00 | — |
| 2022-03-30 | 6.08 | $6.00 | 800 |
| 2022-03-29 | 6.09 | $6.09 | — |
| 2022-03-28 | 6.09 | $6.09 | — |
| 2022-03-25 | 6.09 | $6.09 | — |
| 2022-03-24 | 6.09 | $6.09 | — |
| 2022-03-23 | 6.09 | $6.09 | — |
| 2022-03-22 | 6.09 | $6.09 | — |
| 2022-03-21 | 6.09 | $6.09 | — |
| 2022-03-18 | 6.09 | $6.09 | — |
| 2022-03-17 | 6.10 | $6.09 | — |
| 2022-03-16 | 6.10 | $6.09 | — |
| 2022-03-15 | 6.10 | $6.09 | — |
| 2022-03-14 | 6.10 | $6.09 | — |
| 2022-03-11 | 6.10 | $6.09 | 3187 |
| 2022-03-10 | 6.10 | $5.50 | — |
| 2022-03-09 | 6.16 | $5.50 | — |
| 2022-03-08 | 6.23 | $5.50 | — |
| 2022-03-07 | 6.31 | $5.50 | — |
| 2022-03-04 | 6.39 | $5.74 | 1332 |
| 2022-03-03 | 6.46 | $6.00 | — |
| 2022-03-02 | 6.51 | $6.00 | 6700 |
| 2022-03-01 | 6.56 | $6.40 | — |
| 2022-02-28 | 6.58 | $6.40 | — |
| 2022-02-25 | 6.60 | $6.40 | — |
| 2022-02-24 | 6.62 | $6.40 | — |
| 2022-02-23 | 6.65 | $6.40 | — |
| 2022-02-22 | 6.67 | $6.40 | 100 |
| 2022-02-18 | 6.70 | $6.68 | — |
| 2022-02-17 | 6.70 | $6.68 | — |
| 2022-02-16 | 6.71 | $6.68 | — |
| 2022-02-15 | 6.71 | $6.68 | 112 |
| 2022-02-14 | 6.71 | $7.28 | — |
| 2022-02-11 | 6.65 | $7.28 | — |
| 2022-02-10 | 6.58 | $7.28 | 5300 |
| 2022-02-09 | 6.51 | $7.10 | 3340 |
| 2022-02-08 | 6.45 | $6.47 | 2200 |
| 2022-02-07 | 6.45 | $6.45 | — |
| 2022-02-04 | 6.45 | $6.45 | 200 |
| 2022-02-03 | 6.45 | $6.43 | — |
| 2022-02-02 | 6.45 | $6.43 | 600 |
| 2022-02-01 | 6.45 | $6.62 | — |
| 2022-01-31 | 6.43 | $6.62 | 1400 |
| 2022-01-28 | 6.41 | $6.48 | — |
| 2022-01-27 | 6.41 | $6.48 | — |
| 2022-01-26 | 6.40 | $6.48 | 300 |
| 2022-01-25 | 6.39 | $6.56 | — |
| 2022-01-24 | 6.37 | $6.56 | — |
| 2022-01-21 | 6.35 | $6.56 | — |
| 2022-01-20 | 6.33 | $6.56 | — |
| 2022-01-19 | 6.30 | $6.56 | — |
| 2022-01-18 | 6.28 | $6.56 | — |
| 2022-01-14 | 6.25 | $6.56 | — |
| 2022-01-13 | 6.21 | $6.56 | — |
| 2022-01-12 | 6.18 | $6.56 | 400 |
| 2022-01-11 | 6.14 | $6.45 | — |
| 2022-01-10 | 6.11 | $6.45 | — |
| 2022-01-07 | 6.07 | $6.45 | — |
| 2022-01-06 | 6.03 | $6.45 | — |
| 2022-01-05 | 5.99 | $6.45 | 500 |
| 2022-01-04 | 5.94 | $6.19 | 900 |
| 2022-01-03 | 5.91 | $6.07 | — |
| 2021-12-31 | 5.89 | $6.07 | 500 |
| 2021-12-30 | 5.87 | $5.96 | — |
| 2021-12-29 | 5.86 | $5.96 | — |
| 2021-12-28 | 5.85 | $5.96 | — |
| 2021-12-27 | 5.84 | $5.96 | 120 |
| 2021-12-23 | 5.83 | $5.85 | — |
| 2021-12-22 | 5.83 | $5.85 | — |
| 2021-12-21 | 5.83 | $5.85 | 4000 |
| 2021-12-20 | 5.83 | $5.85 | 225 |
| 2021-12-17 | 5.82 | $5.63 | — |
| 2021-12-16 | 5.84 | $5.63 | — |
| 2021-12-15 | 5.87 | $5.63 | — |
| 2021-12-14 | 5.89 | $5.63 | 110 |
| 2021-12-13 | 5.92 | $5.72 | — |
| 2021-12-10 | 5.94 | $5.72 | — |
| 2021-12-09 | 5.96 | $5.72 | 172 |
| 2021-12-08 | 5.99 | $5.91 | — |
| 2021-12-07 | 5.99 | $5.91 | 2300 |
| 2021-12-06 | 6.00 | $5.99 | 600 |
| 2021-12-03 | 6.00 | $5.55 | 600 |
| 2021-12-02 | 6.05 | $5.50 | — |
| 2021-12-01 | 6.11 | $5.50 | — |
| 2021-11-30 | 6.17 | $5.50 | 200 |
| 2021-11-29 | 6.25 | $5.76 | 905 |
| 2021-11-26 | 6.30 | $5.76 | 202 |
| 2021-11-24 | 6.35 | $5.71 | 2300 |
| 2021-11-23 | 6.42 | $5.98 | 500 |
| 2021-11-22 | 6.47 | $5.97 | 500 |
| 2021-11-19 | 6.52 | $5.97 | 1259 |
| 2021-11-18 | 6.58 | $6.09 | 1907 |
| 2021-11-17 | 6.63 | $6.38 | 400 |
| 2021-11-16 | 6.65 | $6.50 | — |
| 2021-11-15 | 6.67 | $6.50 | 582 |
| 2021-11-12 | 6.69 | $6.56 | — |
| 2021-11-11 | 6.70 | $6.56 | 400 |
| 2021-11-10 | 6.72 | $6.56 | 100 |
| 2021-11-09 | 6.73 | $6.50 | — |
| 2021-11-08 | 6.76 | $6.50 | — |
| 2021-11-05 | 6.79 | $6.50 | — |
| 2021-11-04 | 6.82 | $6.50 | — |
| 2021-11-03 | 6.85 | $6.50 | 353 |
| 2021-11-02 | 6.89 | $6.50 | 500 |
| 2021-11-01 | 6.93 | $6.49 | 2651 |
| 2021-10-29 | 6.97 | $6.39 | 5144 |
| 2021-10-28 | 7.03 | $6.71 | 17809 |
| 2021-10-27 | 7.07 | $7.50 | — |
| 2021-10-26 | 7.02 | $7.50 | 100 |
| 2021-10-25 | 6.97 | $6.75 | 210 |
| 2021-10-22 | 7.00 | $6.75 | 300 |
| 2021-10-21 | 7.02 | $6.86 | 100 |
| 2021-10-20 | 7.04 | $6.86 | 500 |
| 2021-10-19 | 7.06 | $6.81 | 1000 |
| 2021-10-18 | 7.08 | $6.74 | 2091 |
| 2021-10-15 | 7.12 | $6.65 | 9164 |
| 2021-10-14 | 7.17 | $6.88 | 3500 |
| 2021-10-13 | 7.20 | $6.77 | — |
| 2021-10-12 | 7.24 | $6.77 | 801 |
| 2021-10-11 | 7.29 | $7.50 | — |
| 2021-10-08 | 7.27 | $7.50 | 100 |
| 2021-10-07 | 7.25 | $6.84 | 300 |
| 2021-10-06 | 7.29 | $6.85 | 17400 |
| 2021-10-05 | 7.34 | $6.97 | 26704 |
| 2021-10-04 | 7.38 | $7.50 | — |
| 2021-10-01 | 7.36 | $7.50 | — |
| 2021-09-30 | 7.35 | $7.50 | — |
| 2021-09-29 | 7.33 | $7.50 | 570 |
| 2021-09-28 | 7.32 | $7.05 | — |
| 2021-09-27 | 7.34 | $7.05 | — |
| 2021-09-24 | 7.37 | $7.05 | — |
| 2021-09-23 | 7.41 | $7.05 | 400 |
| 2021-09-22 | 7.45 | $7.10 | — |
| 2021-09-21 | 7.48 | $7.10 | — |
| 2021-09-20 | 7.52 | $7.10 | — |
| 2021-09-17 | 7.57 | $7.10 | 7200 |
| 2021-09-16 | 7.62 | $7.10 | 600 |
| 2021-09-15 | 7.67 | $7.02 | — |
| 2021-09-14 | 7.74 | $7.02 | — |
| 2021-09-13 | 7.81 | $7.02 | 4090 |
| 2021-09-10 | 7.90 | $7.11 | 28893 |
| 2021-09-09 | 7.98 | $7.66 | 700 |
| 2021-09-08 | 8.01 | $8.95 | 8005 |
| 2021-09-07 | 7.92 | $7.86 | — |
| 2021-09-03 | 7.92 | $7.86 | — |
| 2021-09-02 | 7.93 | $7.86 | — |
| 2021-09-01 | 7.94 | $7.86 | 1200 |
| 2021-08-31 | 7.94 | $7.50 | — |
| 2021-08-30 | 7.99 | $7.50 | — |
| 2021-08-27 | 8.04 | $7.50 | — |
| 2021-08-26 | 8.10 | $7.50 | — |
| 2021-08-25 | 8.16 | $7.50 | — |
| 2021-08-24 | 8.23 | $7.50 | — |
| 2021-08-23 | 8.31 | $7.50 | — |
| 2021-08-20 | 8.40 | $7.50 | 450 |
| 2021-08-19 | 8.49 | $8.29 | — |
| 2021-08-18 | 8.51 | $8.29 | 1434 |
| 2021-08-17 | 8.53 | $7.75 | 1295 |
| 2021-08-16 | 8.62 | $8.80 | 1201 |
| 2021-08-13 | 8.60 | $8.00 | 500 |
| 2021-08-12 | 8.66 | $8.85 | 200 |
| 2021-08-11 | 8.64 | $8.25 | — |
| 2021-08-10 | 8.68 | $8.25 | 200 |
| 2021-08-09 | 8.73 | $8.00 | 200 |
| 2021-08-06 | 8.80 | $8.75 | — |
| 2021-08-05 | 8.81 | $8.75 | — |
| 2021-08-04 | 8.81 | $8.75 | 1300 |
| 2021-08-03 | 8.82 | $8.75 | — |
| 2021-08-02 | 8.83 | $8.75 | — |
| 2021-07-30 | 8.84 | $8.75 | 200 |
| 2021-07-29 | 8.84 | $8.79 | — |
| 2021-07-28 | 8.85 | $8.79 | — |
| 2021-07-27 | 8.86 | $8.79 | — |
| 2021-07-26 | 8.86 | $8.79 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.23
2026-07-21
Close Price
$7.28
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.20
Average
6.04
Maximum
8.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.23 | $7.28 | 500 |
| 2026-07-20 | 7.23 | $7.39 | 2010 |
| 2026-07-17 | 7.23 | $7.26 | 80 |
| 2026-07-16 | 7.23 | $7.26 | — |
| 2026-07-15 | 7.25 | $7.26 | 500 |
| 2026-07-14 | 7.27 | $7.24 | 514 |
| 2026-07-13 | 7.30 | $7.24 | 514 |
| 2026-07-10 | 7.34 | $7.24 | 514 |
| 2026-07-09 | 7.39 | $7.23 | 514 |
| 2026-07-08 | 7.44 | $7.23 | 514 |
| 2026-07-07 | 7.50 | $6.54 | — |
| 2026-07-06 | 7.63 | $6.54 | 1648 |
| 2026-07-02 | 7.78 | $6.93 | 2200 |
| 2026-07-01 | 7.89 | $7.60 | 514 |
| 2026-06-30 | 7.94 | $7.60 | 514 |
| 2026-06-29 | 8.00 | $7.60 | 514 |
| 2026-06-26 | 8.06 | $7.60 | 514 |
| 2026-06-25 | 8.13 | $7.37 | 514 |
| 2026-06-24 | 8.23 | $7.62 | 514 |
| 2026-06-23 | 8.30 | $7.62 | 514 |
| 2026-06-22 | 8.39 | $7.62 | 514 |
| 2026-06-18 | 8.47 | $7.62 | 1121 |
| 2026-06-17 | 8.56 | $8.10 | 100 |
| 2026-06-16 | 8.61 | $8.70 | 45 |
| 2026-06-15 | 8.59 | $8.70 | 45 |
| 2026-06-12 | 8.58 | $8.70 | 45 |
| 2026-06-11 | 8.56 | $8.70 | 10 |
| 2026-06-10 | 8.55 | $8.70 | 123 |
| 2026-06-09 | 8.53 | $8.56 | 10 |
| 2026-06-08 | 8.53 | $8.56 | 200 |
| 2026-06-05 | 8.53 | $8.56 | 200 |
| 2026-06-04 | 8.53 | $8.34 | — |
| 2026-06-03 | 8.56 | $8.34 | 320 |
| 2026-06-02 | 8.58 | $8.70 | 200 |
| 2026-06-01 | 8.57 | $8.55 | 20 |
| 2026-05-29 | 8.57 | $8.55 | 500 |
| 2026-05-28 | 8.58 | $8.61 | 1918 |
| 2026-05-27 | 8.58 | $8.70 | 100 |
| 2026-05-26 | 8.57 | $8.70 | 400 |
| 2026-05-22 | 8.56 | $8.70 | 800 |
| 2026-05-21 | 8.55 | $8.22 | 812 |
| 2026-05-20 | 8.58 | $8.43 | 40 |
| 2026-05-19 | 8.60 | $8.43 | 40 |
| 2026-05-18 | 8.61 | $8.43 | 40 |
| 2026-05-15 | 8.62 | $8.43 | 300 |
| 2026-05-14 | 8.63 | $8.70 | 40 |
| 2026-05-13 | 8.61 | $8.70 | 85 |
| 2026-05-12 | 8.59 | $8.70 | 700 |
| 2026-05-11 | 8.57 | $8.70 | 335 |
| 2026-05-08 | 8.55 | $8.70 | 335 |
| 2026-05-07 | 8.53 | $8.70 | 131 |
| 2026-05-06 | 8.51 | $8.60 | 336 |
| 2026-05-05 | 8.50 | $8.58 | 200 |
| 2026-05-04 | 8.49 | $8.58 | 1106 |
| 2026-05-01 | 8.49 | $8.69 | 45 |
| 2026-04-30 | 8.47 | $8.69 | 45 |
| 2026-04-29 | 8.44 | $8.69 | 45 |
| 2026-04-28 | 8.42 | $8.69 | 1900 |
| 2026-04-27 | 8.40 | $8.44 | 45 |
| 2026-04-24 | 8.39 | $8.44 | 549 |
| 2026-04-23 | 8.39 | $8.51 | 300 |
| 2026-04-22 | 8.37 | $8.24 | 55 |
| 2026-04-21 | 8.38 | $8.24 | 1232 |
| 2026-04-20 | 8.39 | $7.81 | 5 |
| 2026-04-17 | 8.44 | $7.81 | 4421 |
| 2026-04-16 | 8.49 | $8.24 | 1901 |
| 2026-04-15 | 8.49 | $8.76 | 44 |
| 2026-04-14 | 8.45 | $8.76 | 319 |
| 2026-04-13 | 8.40 | $8.76 | 44 |
| 2026-04-10 | 8.34 | $8.76 | 1 |
| 2026-04-09 | 8.29 | $8.76 | 1725 |
| 2026-04-08 | 8.23 | $8.47 | — |
| 2026-04-07 | 8.19 | $8.47 | 329 |
| 2026-04-06 | 8.15 | $8.76 | 205 |
| 2026-04-02 | 8.09 | $8.38 | 2000 |
| 2026-04-01 | 8.06 | $8.32 | 1 |
| 2026-03-31 | 8.04 | $8.32 | 8 |
| 2026-03-30 | 8.01 | $8.32 | 300 |
| 2026-03-27 | 7.99 | $7.88 | 50 |
| 2026-03-26 | 8.01 | $7.88 | 50 |
| 2026-03-25 | 8.04 | $7.88 | 4200 |
| 2026-03-24 | 8.07 | $7.88 | 6300 |
| 2026-03-23 | 8.10 | $8.28 | 800 |
| 2026-03-20 | 8.09 | $7.94 | 70 |
| 2026-03-19 | 8.12 | $7.94 | — |
| 2026-03-18 | 8.15 | $7.94 | 70 |
| 2026-03-17 | 8.19 | $7.94 | 70 |
| 2026-03-16 | 8.22 | $7.94 | 200 |
| 2026-03-13 | 8.26 | $7.55 | 534 |
| 2026-03-12 | 8.34 | $8.18 | 15 |
| 2026-03-11 | 8.36 | $8.18 | 15 |
| 2026-03-10 | 8.38 | $8.18 | 600 |
| 2026-03-09 | 8.40 | $8.00 | 400 |
| 2026-03-06 | 8.43 | $8.38 | 400 |
| 2026-03-05 | 8.43 | $8.49 | 1290 |
| 2026-03-04 | 8.42 | $8.58 | 2600 |
| 2026-03-03 | 8.40 | $8.00 | 1431 |
| 2026-03-02 | 8.43 | $8.54 | 344 |
| 2026-02-27 | 8.41 | $8.54 | 1300 |
| 2026-02-26 | 8.38 | $8.66 | 406 |
| 2026-02-25 | 8.35 | $8.40 | 800 |
| 2026-02-24 | 8.33 | $8.65 | 309 |
| 2026-02-23 | 8.29 | $8.47 | 38 |
| 2026-02-20 | 8.26 | $8.47 | 204 |
| 2026-02-19 | 8.22 | $8.46 | — |
| 2026-02-18 | 8.18 | $8.46 | 3300 |
| 2026-02-17 | 8.14 | $8.08 | 1706 |
| 2026-02-13 | 8.13 | $8.25 | 5700 |
| 2026-02-12 | 8.10 | $8.25 | 300 |
| 2026-02-11 | 8.07 | $8.65 | 140 |
| 2026-02-10 | 7.99 | $8.25 | 700 |
| 2026-02-09 | 7.95 | $8.12 | 806 |
| 2026-02-06 | 7.91 | $8.08 | 41 |
| 2026-02-05 | 7.88 | $8.08 | 50 |
| 2026-02-04 | 7.84 | $8.08 | 50 |
| 2026-02-03 | 7.80 | $8.08 | 500 |
| 2026-02-02 | 7.76 | $8.08 | 200 |
| 2026-01-30 | 7.72 | $8.25 | — |
| 2026-01-29 | 7.65 | $8.25 | 700 |
| 2026-01-28 | 7.58 | $8.10 | 700 |
| 2026-01-27 | 7.52 | $7.52 | 700 |
| 2026-01-26 | 7.52 | $7.49 | 691 |
| 2026-01-23 | 7.52 | $8.00 | 1100 |
| 2026-01-22 | 7.47 | $7.87 | 3200 |
| 2026-01-21 | 7.43 | $7.39 | 1012 |
| 2026-01-20 | 7.43 | $7.34 | 1900 |
| 2026-01-16 | 7.44 | $7.51 | 4861 |
| 2026-01-15 | 7.43 | $7.25 | 4861 |
| 2026-01-14 | 7.45 | $7.74 | 5800 |
| 2026-01-13 | 7.42 | $7.45 | 1221 |
| 2026-01-12 | 7.42 | $7.11 | 800 |
| 2026-01-09 | 7.45 | $7.45 | 20 |
| 2026-01-08 | 7.46 | $7.45 | 1300 |
| 2026-01-07 | 7.46 | $7.60 | 1020 |
| 2026-01-06 | 7.45 | $7.40 | — |
| 2026-01-05 | 7.45 | $7.40 | 500 |
| 2026-01-02 | 7.46 | $7.40 | 504 |
| 2025-12-31 | 7.47 | $7.48 | 100 |
| 2025-12-30 | 7.47 | $7.48 | 1600 |
| 2025-12-29 | 7.47 | $7.61 | 206 |
| 2025-12-26 | 7.46 | $7.35 | 100 |
| 2025-12-24 | 7.47 | $7.35 | — |
| 2025-12-23 | 7.49 | $7.35 | 100 |
| 2025-12-22 | 7.50 | $7.35 | 100 |
| 2025-12-19 | 7.52 | $7.35 | 100 |
| 2025-12-18 | 7.54 | $7.35 | 2135 |
| 2025-12-17 | 7.56 | $7.69 | 100 |
| 2025-12-16 | 7.54 | $7.69 | 300 |
| 2025-12-15 | 7.52 | $7.55 | — |
| 2025-12-12 | 7.52 | $7.55 | — |
| 2025-12-11 | 7.51 | $7.55 | 2019 |
| 2025-12-10 | 7.49 | $7.69 | 228 |
| 2025-12-09 | 7.46 | $7.28 | 600 |
| 2025-12-08 | 7.47 | $7.32 | 140 |
| 2025-12-05 | 7.47 | $7.54 | 29 |
| 2025-12-04 | 7.45 | $7.54 | 29 |
| 2025-12-03 | 7.42 | $7.54 | 838 |
| 2025-12-02 | 7.39 | $7.56 | — |
| 2025-12-01 | 7.35 | $7.56 | 149 |
| 2025-11-28 | 7.32 | $7.50 | 1200 |
| 2025-11-26 | 7.29 | $7.67 | 2404 |
| 2025-11-25 | 7.24 | $7.67 | — |
| 2025-11-24 | 7.19 | $7.67 | 2404 |
| 2025-11-21 | 7.13 | $7.67 | 2404 |
| 2025-11-20 | 7.07 | $7.67 | 2404 |
| 2025-11-19 | 7.00 | $6.93 | 2404 |
| 2025-11-18 | 7.01 | $6.93 | 2404 |
| 2025-11-17 | 7.01 | $7.49 | 2404 |
| 2025-11-14 | 6.95 | $7.39 | 2404 |
| 2025-11-13 | 6.90 | $6.82 | 2404 |
| 2025-11-12 | 6.90 | $6.82 | 3 |
| 2025-11-11 | 6.91 | $6.82 | 3 |
| 2025-11-10 | 6.92 | $6.82 | 337 |
| 2025-11-07 | 6.93 | $7.32 | 41000 |
| 2025-11-06 | 6.90 | $6.56 | 3 |
| 2025-11-05 | 6.94 | $6.56 | 47 |
| 2025-11-04 | 6.98 | $6.56 | 207 |
| 2025-11-03 | 7.02 | $7.45 | 300 |
| 2025-10-31 | 6.98 | $7.36 | 29 |
| 2025-10-30 | 6.95 | $7.36 | 125 |
| 2025-10-29 | 6.92 | $7.32 | 216 |
| 2025-10-28 | 6.89 | $6.98 | 400 |
| 2025-10-27 | 6.90 | $6.64 | 29 |
| 2025-10-24 | 6.95 | $6.64 | — |
| 2025-10-23 | 6.99 | $6.64 | — |
| 2025-10-22 | 7.05 | $6.64 | — |
| 2025-10-21 | 7.10 | $6.64 | — |
| 2025-10-20 | 7.16 | $6.64 | — |
| 2025-10-17 | 7.23 | $6.64 | — |
| 2025-10-16 | 7.30 | $6.64 | 214 |
| 2025-10-15 | 7.36 | $7.49 | 213 |
| 2025-10-14 | 7.35 | $7.41 | 1138 |
| 2025-10-13 | 7.35 | $7.50 | 432 |
| 2025-10-10 | 7.33 | $7.40 | 534 |
| 2025-10-09 | 7.32 | $7.11 | — |
| 2025-10-08 | 7.34 | $7.11 | — |
| 2025-10-07 | 7.36 | $7.11 | 100 |
| 2025-10-06 | 7.38 | $7.55 | 6000 |
| 2025-10-03 | 7.35 | $6.92 | 500 |
| 2025-10-02 | 7.38 | $7.50 | — |
| 2025-10-01 | 7.36 | $7.50 | 6600 |
| 2025-09-30 | 7.33 | $7.49 | — |
| 2025-09-29 | 7.29 | $7.49 | 601 |
| 2025-09-26 | 7.25 | $7.50 | — |
| 2025-09-25 | 7.20 | $7.50 | — |
| 2025-09-24 | 7.15 | $7.50 | — |
| 2025-09-23 | 7.08 | $7.50 | — |
| 2025-09-22 | 7.02 | $7.50 | 220 |
| 2025-09-19 | 6.95 | $7.50 | 313 |
| 2025-09-18 | 6.87 | $6.73 | 200 |
| 2025-09-17 | 6.87 | $7.25 | — |
| 2025-09-16 | 6.82 | $7.25 | 900 |
| 2025-09-15 | 6.77 | $7.25 | 1300 |
| 2025-09-12 | 6.71 | $6.99 | — |
| 2025-09-11 | 6.68 | $6.99 | — |
| 2025-09-10 | 6.65 | $6.99 | — |
| 2025-09-09 | 6.61 | $6.99 | — |
| 2025-09-08 | 6.58 | $6.99 | — |
| 2025-09-05 | 6.54 | $6.99 | — |
| 2025-09-04 | 6.50 | $6.99 | 600 |
| 2025-09-03 | 6.46 | $6.22 | 1600 |
| 2025-09-02 | 6.49 | $6.18 | — |
| 2025-08-29 | 6.54 | $6.18 | — |
| 2025-08-28 | 6.58 | $6.18 | — |
| 2025-08-27 | 6.62 | $6.18 | 512 |
| 2025-08-26 | 6.67 | $6.14 | 101 |
| 2025-08-25 | 6.72 | $7.00 | 527 |
| 2025-08-22 | 6.69 | $6.34 | 1700 |
| 2025-08-21 | 6.72 | $6.57 | — |
| 2025-08-20 | 6.73 | $6.57 | 349 |
| 2025-08-19 | 6.74 | $6.97 | — |
| 2025-08-18 | 6.70 | $6.97 | — |
| 2025-08-15 | 6.67 | $6.97 | 900 |
| 2025-08-14 | 6.63 | $6.75 | — |
| 2025-08-13 | 6.61 | $6.75 | 300 |
| 2025-08-12 | 6.59 | $6.67 | 2400 |
| 2025-08-11 | 6.58 | $6.70 | — |
| 2025-08-08 | 6.56 | $6.70 | 2546 |
| 2025-08-07 | 6.55 | $6.49 | 121 |
| 2025-08-06 | 6.55 | $6.74 | 309 |
| 2025-08-05 | 6.53 | $6.68 | 649 |
| 2025-08-04 | 6.51 | $6.72 | — |
| 2025-08-01 | 6.49 | $6.72 | 1200 |
| 2025-07-31 | 6.47 | $6.32 | 1100 |
| 2025-07-30 | 6.49 | $6.64 | — |
| 2025-07-29 | 6.47 | $6.64 | 900 |
| 2025-07-28 | 6.46 | $6.01 | 500 |
| 2025-07-25 | 6.50 | $6.62 | 1024 |
| 2025-07-24 | 6.49 | $6.51 | — |
| 2025-07-23 | 6.49 | $6.51 | 238 |
| 2025-07-22 | 6.49 | $6.41 | — |
| 2025-07-21 | 6.50 | $6.41 | 900 |
| 2025-07-18 | 6.51 | $6.08 | 528 |
| 2025-07-17 | 6.56 | $6.74 | 600 |
| 2025-07-16 | 6.54 | $6.74 | 437 |
| 2025-07-15 | 6.52 | $6.52 | 801 |
| 2025-07-14 | 6.52 | $6.27 | 918 |
| 2025-07-11 | 6.55 | $6.62 | 800 |
| 2025-07-10 | 6.54 | $6.75 | 3514 |
| 2025-07-09 | 6.52 | $6.70 | 1025 |
| 2025-07-08 | 6.51 | $6.40 | 1430 |
| 2025-07-07 | 6.53 | $6.15 | 625 |
| 2025-07-03 | 6.57 | $6.50 | 208 |
| 2025-07-02 | 6.58 | $6.60 | — |
| 2025-07-01 | 6.58 | $6.60 | — |
| 2025-06-30 | 6.59 | $6.60 | 545 |
| 2025-06-27 | 6.59 | $6.44 | — |
| 2025-06-26 | 6.61 | $6.44 | 238 |
| 2025-06-25 | 6.63 | $6.58 | — |
| 2025-06-24 | 6.64 | $6.58 | 200 |
| 2025-06-23 | 6.66 | $6.70 | — |
| 2025-06-20 | 6.65 | $6.70 | 1700 |
| 2025-06-18 | 6.65 | $6.50 | — |
| 2025-06-17 | 6.67 | $6.50 | 500 |
| 2025-06-16 | 6.69 | $6.45 | — |
| 2025-06-13 | 6.72 | $6.45 | 500 |
| 2025-06-12 | 6.74 | $6.74 | 116 |
| 2025-06-11 | 6.74 | $6.73 | 300 |
| 2025-06-10 | 6.75 | $6.74 | 900 |
| 2025-06-09 | 6.75 | $6.80 | — |
| 2025-06-06 | 6.74 | $6.80 | 300 |
| 2025-06-05 | 6.74 | $6.73 | — |
| 2025-06-04 | 6.74 | $6.73 | — |
| 2025-06-03 | 6.75 | $6.73 | 800 |
| 2025-06-02 | 6.75 | $6.73 | — |
| 2025-05-30 | 6.76 | $6.73 | — |
| 2025-05-29 | 6.76 | $6.73 | 237 |
| 2025-05-28 | 6.75 | $6.73 | 300 |
| 2025-05-27 | 6.75 | $6.87 | 209 |
| 2025-05-23 | 6.73 | $6.90 | 1300 |
| 2025-05-22 | 6.71 | $6.53 | 200 |
| 2025-05-21 | 6.72 | $6.63 | 806 |
| 2025-05-20 | 6.72 | $6.70 | 420 |
| 2025-05-19 | 6.71 | $6.49 | 524 |
| 2025-05-16 | 6.72 | $6.89 | — |
| 2025-05-15 | 6.69 | $6.89 | 101 |
| 2025-05-14 | 6.65 | $6.77 | 127 |
| 2025-05-13 | 6.62 | $6.90 | 11047 |
| 2025-05-12 | 6.58 | $6.69 | 1204 |
| 2025-05-09 | 6.55 | $7.00 | 400 |
| 2025-05-08 | 6.49 | $7.00 | 440 |
| 2025-05-07 | 6.41 | $6.88 | 7813 |
| 2025-05-06 | 6.34 | $6.72 | 5600 |
| 2025-05-05 | 6.28 | $6.60 | 1700 |
| 2025-05-02 | 6.23 | $6.54 | 500 |
| 2025-05-01 | 6.19 | $6.12 | 2340 |
| 2025-04-30 | 6.18 | $6.42 | — |
| 2025-04-29 | 6.13 | $6.42 | — |
| 2025-04-28 | 6.09 | $6.42 | — |
| 2025-04-25 | 6.05 | $6.42 | 1313 |
| 2025-04-24 | 6.00 | $6.41 | 200 |
| 2025-04-23 | 5.95 | $6.00 | 300 |
| 2025-04-22 | 5.94 | $6.30 | 1025 |
| 2025-04-21 | 5.90 | $6.33 | — |
| 2025-04-17 | 5.85 | $6.33 | 300 |
| 2025-04-16 | 5.80 | $6.29 | 5000 |
| 2025-04-15 | 5.74 | $6.16 | 700 |
| 2025-04-14 | 5.70 | $5.45 | 148 |
| 2025-04-11 | 5.73 | $5.94 | 500 |
| 2025-04-10 | 5.71 | $5.45 | — |
| 2025-04-09 | 5.74 | $5.45 | — |
| 2025-04-08 | 5.77 | $5.45 | — |
| 2025-04-07 | 5.80 | $5.45 | 300 |
| 2025-04-04 | 5.83 | $5.94 | — |
| 2025-04-03 | 5.82 | $5.94 | 228 |
| 2025-04-02 | 5.80 | $5.79 | 714 |
| 2025-04-01 | 5.80 | $5.91 | 308 |
| 2025-03-31 | 5.79 | $5.99 | — |
| 2025-03-28 | 5.76 | $5.99 | 149 |
| 2025-03-27 | 5.74 | $5.62 | 400 |
| 2025-03-26 | 5.75 | $5.95 | — |
| 2025-03-25 | 5.73 | $5.95 | 1027 |
| 2025-03-24 | 5.70 | $5.83 | 200 |
| 2025-03-21 | 5.68 | $5.53 | 1728 |
| 2025-03-20 | 5.69 | $5.63 | 200 |
| 2025-03-19 | 5.69 | $5.65 | 5001 |
| 2025-03-18 | 5.68 | $5.66 | 2702 |
| 2025-03-17 | 5.68 | $5.90 | 200 |
| 2025-03-14 | 5.65 | $5.67 | 200 |
| 2025-03-13 | 5.64 | $5.70 | 415 |
| 2025-03-12 | 5.63 | $5.74 | 200 |
| 2025-03-11 | 5.61 | $5.77 | 200 |
| 2025-03-10 | 5.58 | $5.47 | 1700 |
| 2025-03-07 | 5.59 | $5.81 | — |
| 2025-03-06 | 5.55 | $5.81 | — |
| 2025-03-05 | 5.52 | $5.81 | 203 |
| 2025-03-04 | 5.48 | $5.79 | 1000 |
| 2025-03-03 | 5.44 | $5.80 | 1449 |
| 2025-02-28 | 5.40 | $5.69 | 141 |
| 2025-02-27 | 5.36 | $5.41 | — |
| 2025-02-26 | 5.35 | $5.41 | 4200 |
| 2025-02-25 | 5.34 | $5.23 | — |
| 2025-02-24 | 5.35 | $5.23 | 4900 |
| 2025-02-21 | 5.35 | $5.30 | 4016 |
| 2025-02-20 | 5.34 | $5.42 | 900 |
| 2025-02-19 | 5.33 | $5.61 | — |
| 2025-02-18 | 5.29 | $5.61 | 710 |
| 2025-02-14 | 5.25 | $5.53 | — |
| 2025-02-13 | 5.21 | $5.53 | 200 |
| 2025-02-12 | 5.17 | $5.28 | 500 |
| 2025-02-11 | 5.15 | $5.22 | 600 |
| 2025-02-10 | 5.14 | $5.23 | 800 |
| 2025-02-07 | 5.13 | $5.15 | 2200 |
| 2025-02-06 | 5.12 | $5.22 | 743 |
| 2025-02-05 | 5.10 | $5.31 | 200 |
| 2025-02-04 | 5.07 | $5.18 | 1027 |
| 2025-02-03 | 5.06 | $5.03 | 2018 |
| 2025-01-31 | 5.06 | $5.31 | 739 |
| 2025-01-30 | 5.03 | $5.17 | — |
| 2025-01-29 | 5.01 | $5.17 | 600 |
| 2025-01-28 | 4.99 | $5.05 | — |
| 2025-01-27 | 4.99 | $5.05 | — |
| 2025-01-24 | 4.98 | $5.05 | 6126 |
| 2025-01-23 | 4.98 | $5.02 | 1033 |
| 2025-01-22 | 4.98 | $5.01 | 700 |
| 2025-01-21 | 4.97 | $5.01 | 5712 |
| 2025-01-17 | 4.97 | $5.00 | 1000 |
| 2025-01-16 | 4.96 | $4.89 | 621 |
| 2025-01-15 | 4.97 | $4.95 | — |
| 2025-01-14 | 4.97 | $4.95 | 3749 |
| 2025-01-13 | 4.97 | $4.92 | 10708 |
| 2025-01-10 | 4.97 | $4.92 | 3300 |
| 2025-01-08 | 4.98 | $5.00 | 2322 |
| 2025-01-07 | 4.97 | $5.00 | 7400 |
| 2025-01-06 | 4.97 | $5.00 | 941 |
| 2025-01-03 | 4.96 | $4.89 | 1800 |
| 2025-01-02 | 4.96 | $4.99 | 4100 |
| 2024-12-31 | 4.96 | $5.00 | 5645 |
| 2024-12-30 | 4.95 | $4.84 | 100 |
| 2024-12-27 | 4.95 | $5.06 | 300 |
| 2024-12-26 | 4.93 | $5.22 | — |
| 2024-12-24 | 4.90 | $5.22 | 520 |
| 2024-12-23 | 4.86 | $5.19 | 1000 |
| 2024-12-20 | 4.82 | $4.75 | 1035 |
| 2024-12-19 | 4.83 | $4.75 | 2500 |
| 2024-12-18 | 4.84 | $4.70 | 632 |
| 2024-12-17 | 4.85 | $4.94 | 500 |
| 2024-12-16 | 4.84 | $4.86 | 12400 |
| 2024-12-13 | 4.84 | $4.90 | 1200 |
| 2024-12-12 | 4.83 | $4.90 | 1805 |
| 2024-12-11 | 4.82 | $4.91 | 8011 |
| 2024-12-10 | 4.82 | $4.91 | 6400 |
| 2024-12-09 | 4.81 | $4.95 | 16500 |
| 2024-12-06 | 4.80 | $4.87 | 6635 |
| 2024-12-05 | 4.79 | $4.72 | — |
| 2024-12-04 | 4.80 | $4.72 | 200 |
| 2024-12-03 | 4.81 | $4.91 | 303 |
| 2024-12-02 | 4.81 | $4.54 | 7943 |
| 2024-11-29 | 4.84 | $4.76 | 36800 |
| 2024-11-27 | 4.85 | $4.75 | 1900 |
| 2024-11-26 | 4.87 | $4.78 | 17139 |
| 2024-11-25 | 4.89 | $4.87 | 1700 |
| 2024-11-22 | 4.90 | $4.79 | 7800 |
| 2024-11-21 | 4.93 | $4.90 | 2100 |
| 2024-11-20 | 4.94 | $4.69 | 1000 |
| 2024-11-19 | 4.98 | $4.80 | 10400 |
| 2024-11-18 | 5.01 | $4.98 | 520 |
| 2024-11-15 | 5.02 | $5.13 | 1000 |
| 2024-11-14 | 5.02 | $4.79 | 11240 |
| 2024-11-13 | 5.05 | $4.93 | 1742 |
| 2024-11-12 | 5.08 | $4.75 | — |
| 2024-11-11 | 5.12 | $4.75 | 700 |
| 2024-11-08 | 5.17 | $5.00 | — |
| 2024-11-07 | 5.19 | $5.00 | 200 |
| 2024-11-06 | 5.22 | $4.80 | 910 |
| 2024-11-05 | 5.28 | $4.99 | 532 |
| 2024-11-04 | 5.31 | $4.81 | 1345 |
| 2024-11-01 | 5.37 | $4.80 | 1700 |
| 2024-10-31 | 5.44 | $5.66 | — |
| 2024-10-30 | 5.42 | $5.66 | — |
| 2024-10-29 | 5.40 | $5.66 | 1500 |
| 2024-10-28 | 5.37 | $5.32 | — |
| 2024-10-25 | 5.38 | $5.32 | 16540 |
| 2024-10-24 | 5.39 | $5.25 | — |
| 2024-10-23 | 5.41 | $5.25 | — |
| 2024-10-22 | 5.43 | $5.25 | — |
| 2024-10-21 | 5.45 | $5.25 | 9300 |
| 2024-10-18 | 5.47 | $5.30 | 1148 |
| 2024-10-17 | 5.49 | $5.24 | — |
| 2024-10-16 | 5.51 | $5.24 | — |
| 2024-10-15 | 5.54 | $5.24 | 9600 |
| 2024-10-14 | 5.56 | $5.83 | — |
| 2024-10-11 | 5.53 | $5.83 | 200 |
| 2024-10-10 | 5.49 | $5.62 | 728 |
| 2024-10-09 | 5.47 | $5.70 | — |
| 2024-10-08 | 5.44 | $5.70 | — |
| 2024-10-07 | 5.41 | $5.71 | 2900 |
| 2024-10-04 | 5.38 | $5.36 | — |
| 2024-10-03 | 5.38 | $5.36 | — |
| 2024-10-02 | 5.39 | $5.37 | 1507 |
| 2024-10-01 | 5.39 | $5.18 | 100 |
| 2024-09-30 | 5.42 | $5.18 | 900 |
| 2024-09-27 | 5.46 | $5.58 | — |
| 2024-09-26 | 5.46 | $5.58 | — |
| 2024-09-25 | 5.46 | $5.58 | 149 |
| 2024-09-24 | 5.47 | $5.38 | 2325 |
| 2024-09-23 | 5.50 | $5.44 | — |
| 2024-09-20 | 5.54 | $5.44 | — |
| 2024-09-19 | 5.57 | $5.44 | — |
| 2024-09-18 | 5.61 | $5.44 | — |
| 2024-09-17 | 5.65 | $5.44 | 819 |
| 2024-09-16 | 5.70 | $5.17 | — |
| 2024-09-13 | 5.77 | $5.17 | — |
| 2024-09-12 | 5.85 | $5.17 | — |
| 2024-09-11 | 5.94 | $5.17 | 1502 |
| 2024-09-10 | 6.02 | $5.47 | 305 |
| 2024-09-09 | 6.08 | $5.37 | 4912 |
| 2024-09-06 | 6.15 | $5.49 | 821 |
| 2024-09-05 | 6.22 | $6.43 | 500 |
| 2024-09-04 | 6.19 | $5.95 | — |
| 2024-09-03 | 6.21 | $5.95 | 909 |
| 2024-08-30 | 6.23 | $6.30 | — |
| 2024-08-29 | 6.22 | $6.30 | 100 |
| 2024-08-28 | 6.20 | $6.34 | — |
| 2024-08-27 | 6.18 | $6.34 | 800 |
| 2024-08-26 | 6.17 | $6.55 | — |
| 2024-08-23 | 6.13 | $6.55 | 300 |
| 2024-08-22 | 6.09 | $6.16 | 300 |
| 2024-08-21 | 6.09 | $6.20 | — |
| 2024-08-20 | 6.08 | $6.20 | — |
| 2024-08-19 | 6.07 | $6.20 | 12819 |
| 2024-08-16 | 6.07 | $6.07 | 237 |
| 2024-08-15 | 6.07 | $5.82 | 700 |
| 2024-08-14 | 6.11 | $5.83 | 794 |
| 2024-08-13 | 6.14 | $5.89 | 2486 |
| 2024-08-12 | 6.16 | $5.87 | 2176 |
| 2024-08-09 | 6.19 | $6.18 | 3633 |
| 2024-08-08 | 6.20 | $6.18 | 1764 |
| 2024-08-07 | 6.19 | $6.20 | 107 |
| 2024-08-06 | 6.19 | $5.95 | 5 |
| 2024-08-05 | 6.20 | $5.95 | 5858 |
| 2024-08-02 | 6.22 | $6.27 | 1 |
| 2024-08-01 | 6.20 | $6.27 | 8674 |
| 2024-07-31 | 6.19 | $6.42 | 100 |
| 2024-07-30 | 6.15 | $6.42 | 100 |
| 2024-07-29 | 6.12 | $6.42 | 335 |
| 2024-07-26 | 6.08 | $6.31 | 268 |
| 2024-07-22 | 6.06 | $6.02 | 119 |
| 2024-07-19 | 6.06 | $6.19 | 39 |
| 2024-07-18 | 6.06 | $6.19 | 339 |
| 2024-07-17 | 6.06 | $6.17 | 299 |
| 2024-07-16 | 6.06 | $6.00 | 254 |
| 2024-07-12 | 6.09 | $6.22 | 485 |
| 2024-07-11 | 6.10 | $6.11 | 1812 |
| 2024-07-10 | 6.12 | $6.16 | 2549 |
| 2024-07-09 | 6.14 | $6.24 | 702 |
| 2024-07-08 | 6.16 | $6.01 | 4915 |
| 2024-07-05 | 6.20 | $5.84 | 2053 |
| 2024-07-02 | 6.26 | $5.53 | 205 |
| 2024-06-28 | 6.36 | $5.73 | 2300 |
| 2024-06-25 | 6.44 | $5.78 | 248 |
| 2024-06-21 | 6.52 | $5.85 | 262 |
| 2024-06-20 | 6.60 | $6.10 | 403 |
| 2024-06-18 | 6.66 | $6.03 | 318 |
| 2024-06-17 | 6.73 | $5.85 | 157 |
| 2024-06-13 | 6.82 | $6.56 | 360 |
| 2024-06-11 | 6.84 | $6.89 | 7136 |
| 2024-06-10 | 6.83 | $6.35 | 1645 |
| 2024-06-05 | 6.87 | $7.10 | 1100 |
| 2024-06-04 | 6.84 | $7.13 | 2500 |
| 2024-06-03 | 6.81 | $7.41 | 1100 |
| 2024-05-31 | 6.74 | $7.10 | 500 |
| 2024-05-30 | 6.70 | $6.62 | 283 |
| 2024-05-29 | 6.71 | $6.48 | 19079 |
| 2024-05-28 | 6.74 | $6.66 | 15275 |
| 2024-05-24 | 6.75 | $6.86 | 220 |
| 2024-05-22 | 6.75 | $7.04 | 123 |
| 2024-05-20 | 6.73 | $6.54 | 296 |
| 2024-05-15 | 6.75 | $6.90 | 463 |
| 2024-05-13 | 6.75 | $6.91 | 133 |
| 2024-05-10 | 6.74 | $6.39 | 155 |
| 2024-05-07 | 6.79 | $6.58 | 277 |
| 2024-05-06 | 6.81 | $7.23 | 117 |
| 2024-05-03 | 6.77 | $6.42 | 182 |
| 2024-04-29 | 6.80 | $6.68 | 699 |
| 2024-04-25 | 6.80 | $6.34 | 355 |
| 2024-04-24 | 6.84 | $6.75 | 199 |
| 2024-04-18 | 6.83 | $7.09 | 121 |
| 2024-04-17 | 6.78 | $6.52 | 292 |
| 2024-04-16 | 6.78 | $6.57 | 1000 |
| 2024-04-15 | 6.77 | $6.58 | 100 |
| 2024-04-12 | 6.75 | $6.62 | 819 |
| 2024-04-11 | 6.72 | $7.27 | 514 |
| 2024-04-09 | 6.61 | $7.04 | 142 |
| 2024-04-08 | 6.53 | $7.42 | 119 |
| 2024-04-05 | 6.39 | $7.43 | 1127 |
| 2024-04-03 | 6.24 | $7.12 | 5525 |
| 2024-04-02 | 6.11 | $6.93 | 7911 |
| 2024-03-28 | 6.00 | $7.00 | 4953 |
| 2024-03-27 | 5.86 | $6.95 | 2166 |
| 2024-03-26 | 5.72 | $6.78 | 1700 |
| 2024-03-25 | 5.59 | $5.83 | 166 |
| 2024-03-22 | 5.54 | $6.11 | 3605 |
| 2024-03-21 | 5.47 | $5.93 | 117261 |
| 2024-03-20 | 5.40 | $6.22 | 9093 |
| 2024-03-11 | 5.30 | $5.99 | 211 |
| 2024-03-08 | 5.22 | $5.80 | 1700 |
| 2024-03-04 | 5.15 | $5.23 | 1399 |
| 2024-03-01 | 5.13 | $5.25 | — |
| 2024-02-29 | 5.11 | $5.25 | — |
| 2024-02-28 | 5.08 | $5.25 | — |
| 2024-02-27 | 5.06 | $5.25 | — |
| 2024-02-26 | 5.03 | $5.25 | 253 |
| 2024-02-23 | 5.00 | $5.11 | 1842 |
| 2024-02-22 | 4.98 | $5.20 | 400 |
| 2024-02-21 | 4.95 | $5.18 | — |
| 2024-02-20 | 4.92 | $5.18 | — |
| 2024-02-16 | 4.88 | $5.18 | 2000 |
| 2024-02-15 | 4.85 | $4.85 | — |
| 2024-02-14 | 4.85 | $4.85 | — |
| 2024-02-13 | 4.84 | $4.85 | 494 |
| 2024-02-12 | 4.84 | $4.93 | — |
| 2024-02-09 | 4.83 | $4.93 | — |
| 2024-02-08 | 4.82 | $4.93 | — |
| 2024-02-07 | 4.81 | $4.93 | — |
| 2024-02-06 | 4.80 | $4.93 | 207 |
| 2024-02-05 | 4.79 | $4.90 | 1045 |
| 2024-02-02 | 4.78 | $4.75 | — |
| 2024-02-01 | 4.79 | $4.75 | — |
| 2024-01-31 | 4.80 | $4.75 | — |
| 2024-01-30 | 4.80 | $4.75 | — |
| 2024-01-29 | 4.81 | $4.75 | — |
| 2024-01-26 | 4.82 | $4.75 | — |
| 2024-01-25 | 4.83 | $4.75 | — |
| 2024-01-24 | 4.85 | $4.75 | — |
| 2024-01-23 | 4.86 | $4.75 | 216 |
| 2024-01-22 | 4.88 | $4.73 | — |
| 2024-01-19 | 4.90 | $4.73 | — |
| 2024-01-18 | 4.92 | $4.73 | — |
| 2024-01-17 | 4.95 | $4.73 | 1874 |
| 2024-01-16 | 4.97 | $5.10 | — |
| 2024-01-12 | 4.96 | $5.10 | 215 |
| 2024-01-11 | 4.95 | $5.10 | 2966 |
| 2024-01-10 | 4.94 | $4.85 | — |
| 2024-01-09 | 4.95 | $4.85 | — |
| 2024-01-08 | 4.96 | $4.85 | 215 |
| 2024-01-05 | 4.97 | $4.85 | — |
| 2024-01-04 | 4.98 | $4.85 | — |
| 2024-01-03 | 4.99 | $4.85 | 1300 |
| 2024-01-02 | 5.00 | $4.93 | — |
| 2023-12-29 | 5.00 | $4.93 | — |
| 2023-12-28 | 4.99 | $4.93 | 507 |
| 2023-12-27 | 4.99 | $4.70 | 401 |
| 2023-12-26 | 5.00 | $5.28 | — |
| 2023-12-22 | 4.96 | $5.28 | — |
| 2023-12-21 | 4.91 | $5.28 | 225 |
| 2023-12-20 | 4.86 | $5.24 | 926 |
| 2023-12-19 | 4.81 | $5.06 | — |
| 2023-12-18 | 4.77 | $5.06 | — |
| 2023-12-15 | 4.73 | $5.06 | 105 |
| 2023-12-14 | 4.68 | $4.62 | 1101 |
| 2023-12-13 | 4.68 | $4.85 | — |
| 2023-12-12 | 4.65 | $4.85 | 100 |
| 2023-12-11 | 4.62 | $4.72 | 1726 |
| 2023-12-08 | 4.60 | $4.90 | — |
| 2023-12-07 | 4.56 | $4.90 | 1000 |
| 2023-12-06 | 4.52 | $4.86 | 687 |
| 2023-12-05 | 4.49 | $4.86 | 125 |
| 2023-12-04 | 4.44 | $4.68 | 613 |
| 2023-12-01 | 4.42 | $4.42 | — |
| 2023-11-30 | 4.42 | $4.42 | — |
| 2023-11-29 | 4.42 | $4.42 | — |
| 2023-11-28 | 4.42 | $4.42 | — |
| 2023-11-27 | 4.42 | $4.42 | — |
| 2023-11-24 | 4.42 | $4.42 | — |
| 2023-11-22 | 4.42 | $4.42 | — |
| 2023-11-21 | 4.42 | $4.42 | — |
| 2023-11-20 | 4.41 | $4.42 | — |
| 2023-11-17 | 4.41 | $4.42 | — |
| 2023-11-16 | 4.40 | $4.42 | — |
| 2023-11-15 | 4.40 | $4.42 | — |
| 2023-11-14 | 4.40 | $4.42 | — |
| 2023-11-13 | 4.39 | $4.42 | — |
| 2023-11-10 | 4.39 | $4.42 | — |
| 2023-11-09 | 4.39 | $4.42 | — |
| 2023-11-08 | 4.38 | $4.42 | — |
| 2023-11-07 | 4.38 | $4.42 | 200 |
| 2023-11-06 | 4.37 | $4.43 | — |
| 2023-11-03 | 4.37 | $4.43 | — |
| 2023-11-02 | 4.36 | $4.43 | 100 |
| 2023-11-01 | 4.35 | $4.44 | — |
| 2023-10-31 | 4.34 | $4.44 | 1134 |
| 2023-10-30 | 4.33 | $4.37 | 3208 |
| 2023-10-27 | 4.33 | $4.26 | 2501 |
| 2023-10-26 | 4.34 | $4.18 | — |
| 2023-10-25 | 4.35 | $4.18 | 241 |
| 2023-10-24 | 4.37 | $4.24 | 4123 |
| 2023-10-23 | 4.38 | $4.42 | — |
| 2023-10-20 | 4.38 | $4.42 | — |
| 2023-10-19 | 4.38 | $4.42 | — |
| 2023-10-18 | 4.38 | $4.42 | — |
| 2023-10-17 | 4.38 | $4.42 | — |
| 2023-10-16 | 4.38 | $4.42 | — |
| 2023-10-13 | 4.38 | $4.42 | — |
| 2023-10-12 | 4.39 | $4.42 | — |
| 2023-10-11 | 4.39 | $4.42 | — |
| 2023-10-10 | 4.39 | $4.42 | 100 |
| 2023-10-09 | 4.40 | $4.15 | — |
| 2023-10-06 | 4.43 | $4.15 | — |
| 2023-10-05 | 4.47 | $4.15 | 125 |
| 2023-10-04 | 4.50 | $4.39 | 500 |
| 2023-10-03 | 4.52 | $4.46 | — |
| 2023-10-02 | 4.53 | $4.46 | — |
| 2023-09-29 | 4.54 | $4.46 | 115 |
| 2023-09-28 | 4.55 | $4.30 | 608 |
| 2023-09-27 | 4.58 | $4.25 | 662 |
| 2023-09-26 | 4.62 | $4.50 | 869 |
| 2023-09-25 | 4.63 | $4.60 | 2703 |
| 2023-09-22 | 4.64 | $4.72 | — |
| 2023-09-21 | 4.63 | $4.72 | — |
| 2023-09-20 | 4.62 | $4.72 | — |
| 2023-09-19 | 4.61 | $4.72 | 200 |
| 2023-09-18 | 4.60 | $4.53 | — |
| 2023-09-15 | 4.61 | $4.53 | — |
| 2023-09-14 | 4.62 | $4.53 | — |
| 2023-09-13 | 4.63 | $4.53 | — |
| 2023-09-12 | 4.65 | $4.53 | — |
| 2023-09-11 | 4.66 | $4.53 | 100 |
| 2023-09-08 | 4.68 | $4.68 | 958 |
| 2023-09-07 | 4.68 | $4.62 | 734 |
| 2023-09-06 | 4.69 | $4.59 | — |
| 2023-09-05 | 4.70 | $4.59 | 1341 |
| 2023-09-01 | 4.71 | $4.90 | — |
| 2023-08-31 | 4.69 | $4.90 | 200 |
| 2023-08-30 | 4.67 | $4.60 | — |
| 2023-08-29 | 4.68 | $4.60 | — |
| 2023-08-28 | 4.69 | $4.60 | — |
| 2023-08-25 | 4.70 | $4.60 | — |
| 2023-08-24 | 4.71 | $4.60 | — |
| 2023-08-23 | 4.73 | $4.60 | — |
| 2023-08-22 | 4.74 | $4.60 | 320 |
| 2023-08-21 | 4.76 | $4.74 | — |
| 2023-08-18 | 4.77 | $4.74 | 4227 |
| 2023-08-17 | 4.77 | $4.97 | — |
| 2023-08-16 | 4.76 | $4.97 | 100 |
| 2023-08-15 | 4.74 | $4.74 | — |
| 2023-08-14 | 4.75 | $4.74 | 3596 |
| 2023-08-11 | 4.76 | $4.63 | — |
| 2023-08-10 | 4.78 | $4.63 | — |
| 2023-08-09 | 4.81 | $4.63 | 145 |
| 2023-08-08 | 4.84 | $4.65 | — |
| 2023-08-07 | 4.86 | $4.65 | 337 |
| 2023-08-04 | 4.89 | $4.68 | 716 |
| 2023-08-03 | 4.91 | $4.60 | 100 |
| 2023-08-02 | 4.95 | $4.80 | — |
| 2023-08-01 | 4.96 | $4.80 | 3603 |
| 2023-07-31 | 4.98 | $4.96 | 1331 |
| 2023-07-28 | 4.98 | $4.91 | 325 |
| 2023-07-27 | 4.98 | $4.99 | 107 |
| 2023-07-26 | 4.98 | $4.97 | 275 |
| 2023-07-25 | 4.98 | $4.96 | — |
| 2023-07-24 | 4.98 | $4.96 | 400 |
| 2023-07-21 | 4.98 | $5.03 | — |
| 2023-07-20 | 4.97 | $5.03 | — |
| 2023-07-19 | 4.96 | $5.03 | 1100 |
| 2023-07-18 | 4.96 | $5.00 | — |
| 2023-07-17 | 4.96 | $5.00 | — |
| 2023-07-14 | 4.96 | $5.00 | 600 |
| 2023-07-13 | 4.97 | $5.00 | 255 |
| 2023-07-12 | 4.98 | $5.42 | 300 |
| 2023-07-11 | 4.95 | $4.77 | — |
| 2023-07-10 | 4.98 | $4.77 | — |
| 2023-07-07 | 5.03 | $4.77 | 733 |
| 2023-07-06 | 5.08 | $4.75 | 485 |
| 2023-07-05 | 5.13 | $4.82 | 200 |
| 2023-07-03 | 5.18 | $5.00 | — |
| 2023-06-30 | 5.22 | $5.00 | 2850 |
| 2023-06-29 | 5.26 | $5.00 | 300 |
| 2023-06-28 | 5.30 | $4.85 | — |
| 2023-06-27 | 5.36 | $4.85 | 1540 |
| 2023-06-26 | 5.43 | $4.97 | 2340 |
| 2023-06-23 | 5.48 | $5.10 | — |
| 2023-06-22 | 5.53 | $5.10 | — |
| 2023-06-21 | 5.58 | $5.10 | — |
| 2023-06-20 | 5.63 | $5.10 | 1642 |
| 2023-06-16 | 5.68 | $5.68 | — |
| 2023-06-15 | 5.68 | $5.68 | 565 |
| 2023-06-14 | 5.68 | $5.70 | 800 |
| 2023-06-13 | 5.68 | $5.50 | 1550 |
| 2023-06-12 | 5.70 | $5.70 | 384 |
| 2023-06-09 | 5.70 | $5.84 | — |
| 2023-06-08 | 5.68 | $5.84 | 1311 |
| 2023-06-07 | 5.67 | $5.90 | 1130 |
| 2023-06-06 | 5.65 | $5.75 | 993 |
| 2023-06-05 | 5.65 | $5.60 | 675 |
| 2023-06-02 | 5.66 | $5.58 | — |
| 2023-06-01 | 5.67 | $5.58 | — |
| 2023-05-31 | 5.68 | $5.58 | — |
| 2023-05-30 | 5.70 | $5.58 | — |
| 2023-05-26 | 5.72 | $5.58 | 105 |
| 2023-05-25 | 5.74 | $5.58 | — |
| 2023-05-24 | 5.76 | $5.58 | — |
| 2023-05-23 | 5.78 | $5.58 | 376 |
| 2023-05-22 | 5.80 | $5.69 | 2429 |
| 2023-05-19 | 5.82 | $5.80 | — |
| 2023-05-18 | 5.82 | $5.80 | — |
| 2023-05-17 | 5.82 | $5.80 | — |
| 2023-05-16 | 5.82 | $5.80 | — |
| 2023-05-15 | 5.82 | $5.80 | — |
| 2023-05-12 | 5.82 | $5.80 | — |
| 2023-05-11 | 5.82 | $5.80 | — |
| 2023-05-10 | 5.82 | $5.80 | — |
| 2023-05-09 | 5.82 | $5.80 | — |
| 2023-05-08 | 5.81 | $5.80 | 3200 |
| 2023-05-05 | 5.80 | $5.82 | 175 |
| 2023-05-04 | 5.79 | $5.79 | 560 |
| 2023-05-03 | 5.78 | $5.82 | 3400 |
| 2023-05-02 | 5.76 | $6.00 | — |
| 2023-05-01 | 5.72 | $6.00 | 1714 |
| 2023-04-28 | 5.68 | $5.90 | 304 |
| 2023-04-27 | 5.65 | $5.80 | — |
| 2023-04-26 | 5.62 | $5.80 | — |
| 2023-04-25 | 5.59 | $5.80 | 200 |
| 2023-04-24 | 5.56 | $5.80 | 405 |
| 2023-04-21 | 5.53 | $5.79 | 100 |
| 2023-04-20 | 5.49 | $5.75 | 220 |
| 2023-04-19 | 5.46 | $5.63 | — |
| 2023-04-18 | 5.44 | $5.63 | — |
| 2023-04-17 | 5.42 | $5.63 | — |
| 2023-04-14 | 5.39 | $5.63 | — |
| 2023-04-13 | 5.37 | $5.63 | 497 |
| 2023-04-12 | 5.34 | $5.34 | — |
| 2023-04-11 | 5.35 | $5.34 | — |
| 2023-04-10 | 5.35 | $5.34 | — |
| 2023-04-06 | 5.36 | $5.34 | 200 |
| 2023-04-05 | 5.36 | $5.33 | — |
| 2023-04-04 | 5.37 | $5.33 | — |
| 2023-04-03 | 5.38 | $5.33 | — |
| 2023-03-31 | 5.39 | $5.33 | — |
| 2023-03-30 | 5.40 | $5.33 | — |
| 2023-03-29 | 5.41 | $5.33 | — |
| 2023-03-28 | 5.42 | $5.33 | — |
| 2023-03-27 | 5.43 | $5.33 | — |
| 2023-03-24 | 5.45 | $5.33 | — |
| 2023-03-23 | 5.46 | $5.33 | 960 |
| 2023-03-22 | 5.48 | $5.32 | 100 |
| 2023-03-21 | 5.49 | $5.49 | — |
| 2023-03-20 | 5.49 | $5.49 | — |
| 2023-03-17 | 5.49 | $5.49 | — |
| 2023-03-16 | 5.49 | $5.49 | — |
| 2023-03-15 | 5.49 | $5.49 | — |
| 2023-03-14 | 5.50 | $5.49 | — |
| 2023-03-13 | 5.50 | $5.49 | — |
| 2023-03-10 | 5.50 | $5.49 | — |
| 2023-03-09 | 5.50 | $5.49 | — |
| 2023-03-08 | 5.50 | $5.49 | 701 |
| 2023-03-07 | 5.50 | $5.50 | — |
| 2023-03-06 | 5.50 | $5.50 | — |
| 2023-03-03 | 5.50 | $5.50 | — |
| 2023-03-02 | 5.51 | $5.50 | — |
| 2023-03-01 | 5.51 | $5.50 | — |
| 2023-02-28 | 5.51 | $5.50 | — |
| 2023-02-27 | 5.52 | $5.50 | — |
| 2023-02-24 | 5.52 | $5.50 | — |
| 2023-02-23 | 5.53 | $5.50 | — |
| 2023-02-22 | 5.54 | $5.50 | — |
| 2023-02-21 | 5.55 | $5.50 | — |
| 2023-02-17 | 5.56 | $5.50 | — |
| 2023-02-16 | 5.57 | $5.50 | 6 |
| 2023-02-15 | 5.59 | $5.46 | — |
| 2023-02-14 | 5.61 | $5.46 | 800 |
| 2023-02-13 | 5.64 | $5.50 | 600 |
| 2023-02-10 | 5.66 | $5.57 | — |
| 2023-02-09 | 5.68 | $5.57 | — |
| 2023-02-08 | 5.69 | $5.57 | — |
| 2023-02-07 | 5.70 | $5.57 | — |
| 2023-02-06 | 5.72 | $5.57 | — |
| 2023-02-03 | 5.73 | $5.57 | 204 |
| 2023-02-02 | 5.74 | $5.57 | 800 |
| 2023-02-01 | 5.75 | $5.64 | — |
| 2023-01-31 | 5.75 | $5.64 | — |
| 2023-01-30 | 5.75 | $5.64 | — |
| 2023-01-27 | 5.75 | $5.64 | 850 |
| 2023-01-26 | 5.75 | $5.85 | 3415 |
| 2023-01-25 | 5.72 | $5.96 | — |
| 2023-01-24 | 5.68 | $5.96 | — |
| 2023-01-23 | 5.64 | $5.96 | — |
| 2023-01-20 | 5.59 | $5.96 | — |
| 2023-01-19 | 5.54 | $5.96 | — |
| 2023-01-18 | 5.48 | $5.96 | — |
| 2023-01-17 | 5.42 | $5.96 | 232 |
| 2023-01-13 | 5.35 | $5.53 | 18200 |
| 2023-01-12 | 5.32 | $5.49 | 24705 |
| 2023-01-11 | 5.30 | $5.37 | — |
| 2023-01-10 | 5.28 | $5.37 | — |
| 2023-01-09 | 5.26 | $5.37 | — |
| 2023-01-06 | 5.24 | $5.37 | — |
| 2023-01-05 | 5.22 | $5.37 | — |
| 2023-01-04 | 5.20 | $5.37 | — |
| 2023-01-03 | 5.17 | $5.37 | — |
| 2022-12-30 | 5.15 | $5.37 | — |
| 2022-12-29 | 5.12 | $5.37 | — |
| 2022-12-28 | 5.09 | $5.37 | — |
| 2022-12-27 | 5.06 | $5.37 | — |
| 2022-12-23 | 5.02 | $5.37 | 2012 |
| 2022-12-22 | 4.99 | $4.95 | — |
| 2022-12-21 | 4.99 | $4.95 | — |
| 2022-12-20 | 5.00 | $4.95 | — |
| 2022-12-19 | 5.00 | $4.95 | 200 |
| 2022-12-16 | 5.01 | $4.80 | — |
| 2022-12-15 | 5.03 | $4.80 | 150 |
| 2022-12-14 | 5.05 | $5.31 | — |
| 2022-12-13 | 5.02 | $5.31 | 500 |
| 2022-12-12 | 4.99 | $5.03 | 3000 |
| 2022-12-09 | 4.98 | $4.77 | 150 |
| 2022-12-08 | 5.00 | $4.99 | — |
| 2022-12-07 | 5.00 | $4.99 | 341 |
| 2022-12-06 | 5.00 | $5.05 | — |
| 2022-12-05 | 4.99 | $5.05 | — |
| 2022-12-02 | 4.98 | $5.05 | — |
| 2022-12-01 | 4.96 | $5.05 | — |
| 2022-11-30 | 4.95 | $5.05 | — |
| 2022-11-29 | 4.93 | $5.05 | 3310 |
| 2022-11-28 | 4.91 | $4.95 | 1310 |
| 2022-11-25 | 4.89 | $4.94 | — |
| 2022-11-23 | 4.87 | $4.94 | 500 |
| 2022-11-22 | 4.86 | $4.93 | — |
| 2022-11-21 | 4.84 | $4.93 | — |
| 2022-11-18 | 4.81 | $4.93 | 3501 |
| 2022-11-17 | 4.79 | $5.00 | — |
| 2022-11-16 | 4.76 | $5.00 | — |
| 2022-11-15 | 4.72 | $5.00 | — |
| 2022-11-14 | 4.68 | $5.00 | — |
| 2022-11-11 | 4.64 | $5.00 | 300 |
| 2022-11-10 | 4.59 | $4.77 | — |
| 2022-11-09 | 4.56 | $4.77 | — |
| 2022-11-08 | 4.53 | $4.77 | — |
| 2022-11-07 | 4.49 | $4.77 | — |
| 2022-11-04 | 4.46 | $4.77 | 102 |
| 2022-11-03 | 4.42 | $4.47 | — |
| 2022-11-02 | 4.40 | $4.47 | — |
| 2022-11-01 | 4.39 | $4.47 | — |
| 2022-10-31 | 4.37 | $4.47 | — |
| 2022-10-28 | 4.36 | $4.47 | — |
| 2022-10-27 | 4.34 | $4.47 | — |
| 2022-10-26 | 4.32 | $4.47 | — |
| 2022-10-25 | 4.30 | $4.47 | — |
| 2022-10-24 | 4.28 | $4.47 | — |
| 2022-10-21 | 4.26 | $4.47 | — |
| 2022-10-20 | 4.24 | $4.47 | — |
| 2022-10-19 | 4.22 | $4.47 | 100 |
| 2022-10-18 | 4.20 | $4.21 | — |
| 2022-10-17 | 4.21 | $4.21 | — |
| 2022-10-14 | 4.21 | $4.21 | 200 |
| 2022-10-13 | 4.23 | $4.00 | — |
| 2022-10-12 | 4.26 | $4.05 | 1191 |
| 2022-10-11 | 4.30 | $4.09 | 238 |
| 2022-10-10 | 4.33 | $4.14 | 300 |
| 2022-10-07 | 4.37 | $4.30 | — |
| 2022-10-06 | 4.39 | $4.30 | — |
| 2022-10-05 | 4.42 | $4.30 | — |
| 2022-10-04 | 4.44 | $4.30 | — |
| 2022-10-03 | 4.47 | $4.30 | 1482 |
| 2022-09-30 | 4.50 | $4.15 | 1581 |
| 2022-09-29 | 4.55 | $4.20 | — |
| 2022-09-28 | 4.59 | $4.20 | 1200 |
| 2022-09-27 | 4.63 | $4.29 | 348 |
| 2022-09-26 | 4.67 | $4.25 | 1923 |
| 2022-09-23 | 4.71 | $4.40 | 792 |
| 2022-09-22 | 4.74 | $4.71 | 200 |
| 2022-09-21 | 4.75 | $4.55 | 150 |
| 2022-09-20 | 4.77 | $4.60 | 1000 |
| 2022-09-19 | 4.78 | $4.61 | 401 |
| 2022-09-16 | 4.80 | $4.89 | — |
| 2022-09-15 | 4.78 | $4.89 | — |
| 2022-09-14 | 4.77 | $4.89 | 101 |
| 2022-09-13 | 4.76 | $5.05 | 1350 |
| 2022-09-12 | 4.73 | $5.05 | — |
| 2022-09-09 | 4.71 | $5.05 | 205 |
| 2022-09-08 | 4.68 | $4.59 | — |
| 2022-09-07 | 4.69 | $4.59 | — |
| 2022-09-06 | 4.71 | $4.59 | — |
| 2022-09-02 | 4.73 | $4.59 | — |
| 2022-09-01 | 4.74 | $4.59 | — |
| 2022-08-31 | 4.76 | $4.59 | — |
| 2022-08-30 | 4.78 | $4.59 | — |
| 2022-08-29 | 4.80 | $4.59 | — |
| 2022-08-26 | 4.82 | $4.59 | 835 |
| 2022-08-25 | 4.84 | $4.86 | — |
| 2022-08-24 | 4.84 | $4.86 | — |
| 2022-08-23 | 4.83 | $4.86 | — |
| 2022-08-22 | 4.83 | $4.86 | — |
| 2022-08-19 | 4.82 | $4.86 | — |
| 2022-08-18 | 4.82 | $4.86 | — |
| 2022-08-17 | 4.81 | $4.86 | 206 |
| 2022-08-16 | 4.80 | $4.88 | — |
| 2022-08-15 | 4.79 | $4.88 | 909 |
| 2022-08-12 | 4.78 | $4.90 | — |
| 2022-08-11 | 4.77 | $4.90 | — |
| 2022-08-10 | 4.75 | $4.90 | 584 |
| 2022-08-09 | 4.74 | $4.72 | — |
| 2022-08-08 | 4.73 | $4.72 | 952 |
| 2022-08-05 | 4.73 | $4.56 | — |
| 2022-08-04 | 4.74 | $4.56 | 600 |
| 2022-08-03 | 4.75 | $4.80 | 580 |
| 2022-08-02 | 4.74 | $4.89 | — |
| 2022-08-01 | 4.72 | $4.89 | — |
| 2022-07-29 | 4.70 | $4.89 | 221 |
| 2022-07-28 | 4.68 | $4.72 | — |
| 2022-07-27 | 4.67 | $4.72 | — |
| 2022-07-26 | 4.67 | $4.72 | — |
| 2022-07-25 | 4.66 | $4.72 | 200 |
| 2022-07-22 | 4.66 | $4.67 | 135 |
| 2022-07-21 | 4.65 | $4.80 | — |
| 2022-07-20 | 4.64 | $4.80 | 361 |
| 2022-07-19 | 4.63 | $5.28 | 901 |
| 2022-07-18 | 4.57 | $4.40 | — |
| 2022-07-15 | 4.59 | $4.40 | — |
| 2022-07-14 | 4.62 | $4.40 | 201 |
| 2022-07-13 | 4.65 | $4.48 | — |
| 2022-07-12 | 4.67 | $4.48 | 801 |
| 2022-07-11 | 4.70 | $4.54 | 2903 |
| 2022-07-08 | 4.73 | $4.60 | — |
| 2022-07-07 | 4.77 | $4.60 | 246 |
| 2022-07-06 | 4.81 | $4.63 | 178 |
| 2022-07-05 | 4.85 | $4.63 | — |
| 2022-07-01 | 4.90 | $4.63 | 1000 |
| 2022-06-30 | 4.96 | $4.86 | — |
| 2022-06-29 | 5.00 | $4.86 | 100 |
| 2022-06-28 | 5.05 | $4.86 | 373 |
| 2022-06-27 | 5.10 | $4.64 | — |
| 2022-06-24 | 5.18 | $4.64 | 300 |
| 2022-06-23 | 5.27 | $4.75 | — |
| 2022-06-22 | 5.34 | $4.75 | — |
| 2022-06-21 | 5.43 | $4.75 | — |
| 2022-06-17 | 5.52 | $4.75 | 9050 |
| 2022-06-16 | 5.61 | $4.79 | 6411 |
| 2022-06-15 | 5.70 | $5.09 | — |
| 2022-06-14 | 5.77 | $5.09 | 501 |
| 2022-06-13 | 5.83 | $5.21 | — |
| 2022-06-10 | 5.89 | $5.21 | 1000 |
| 2022-06-09 | 5.95 | $5.70 | 14965 |
| 2022-06-08 | 5.96 | $6.20 | — |
| 2022-06-07 | 5.92 | $6.20 | — |
| 2022-06-06 | 5.88 | $6.20 | — |
| 2022-06-03 | 5.83 | $6.20 | — |
| 2022-06-02 | 5.78 | $6.20 | 172 |
| 2022-06-01 | 5.73 | $5.99 | — |
| 2022-05-31 | 5.70 | $5.99 | 3805 |
| 2022-05-27 | 5.66 | $5.99 | 200 |
| 2022-05-26 | 5.62 | $5.74 | — |
| 2022-05-25 | 5.61 | $5.74 | — |
| 2022-05-24 | 5.59 | $5.74 | 2000 |
| 2022-05-23 | 5.57 | $5.84 | 18000 |
| 2022-05-20 | 5.54 | $5.65 | 100 |
| 2022-05-19 | 5.53 | $5.54 | — |
| 2022-05-18 | 5.52 | $5.54 | — |
| 2022-05-17 | 5.52 | $5.54 | 400 |
| 2022-05-16 | 5.52 | $5.35 | — |
| 2022-05-13 | 5.54 | $5.35 | 150 |
| 2022-05-12 | 5.56 | $5.70 | — |
| 2022-05-11 | 5.55 | $5.70 | — |
| 2022-05-10 | 5.54 | $5.70 | 1714 |
| 2022-05-09 | 5.53 | $5.34 | 100 |
| 2022-05-06 | 5.55 | $5.57 | — |
| 2022-05-05 | 5.56 | $5.57 | 32447 |
| 2022-05-04 | 5.56 | $5.53 | 5500 |
| 2022-05-03 | 5.57 | $5.53 | — |
| 2022-05-02 | 5.58 | $5.53 | — |
| 2022-04-29 | 5.60 | $5.53 | — |
| 2022-04-28 | 5.61 | $5.53 | 680 |
| 2022-04-27 | 5.63 | $5.29 | 100 |
| 2022-04-26 | 5.67 | $5.36 | 620 |
| 2022-04-25 | 5.71 | $5.46 | 2000 |
| 2022-04-22 | 5.75 | $5.75 | 6200 |
| 2022-04-21 | 5.76 | $5.70 | 600 |
| 2022-04-20 | 5.77 | $5.45 | 16100 |
| 2022-04-19 | 5.82 | $5.49 | 405 |
| 2022-04-18 | 5.86 | $6.14 | 963 |
| 2022-04-14 | 5.84 | $5.40 | 5967 |
| 2022-04-13 | 5.89 | $5.98 | 100 |
| 2022-04-12 | 5.89 | $5.72 | 101 |
| 2022-04-11 | 5.91 | $5.89 | 100 |
| 2022-04-08 | 5.92 | $5.75 | 5408 |
| 2022-04-07 | 5.95 | $5.66 | — |
| 2022-04-06 | 5.98 | $5.66 | 2600 |
| 2022-04-05 | 6.01 | $5.80 | 720 |
| 2022-04-04 | 6.03 | $5.85 | 4644 |
| 2022-04-01 | 6.04 | $6.00 | — |
| 2022-03-31 | 6.03 | $6.00 | — |
| 2022-03-30 | 6.03 | $6.00 | 800 |
| 2022-03-29 | 6.02 | $6.09 | — |
| 2022-03-28 | 6.01 | $6.09 | — |
| 2022-03-25 | 6.00 | $6.09 | — |
| 2022-03-24 | 5.99 | $6.09 | — |
| 2022-03-23 | 5.98 | $6.09 | — |
| 2022-03-22 | 5.98 | $6.09 | — |
| 2022-03-21 | 5.97 | $6.09 | — |
| 2022-03-18 | 5.97 | $6.09 | — |
| 2022-03-17 | 5.97 | $6.09 | — |
| 2022-03-16 | 5.97 | $6.09 | — |
| 2022-03-15 | 5.98 | $6.09 | — |
| 2022-03-14 | 5.99 | $6.09 | — |
| 2022-03-11 | 6.01 | $6.09 | 3187 |
| 2022-03-10 | 6.03 | $5.50 | — |
| 2022-03-09 | 6.12 | $5.50 | — |
| 2022-03-08 | 6.21 | $5.50 | — |
| 2022-03-07 | 6.31 | $5.50 | — |
| 2022-03-04 | 6.41 | $5.74 | 1332 |
| 2022-03-03 | 6.49 | $6.00 | — |
| 2022-03-02 | 6.55 | $6.00 | 6700 |
| 2022-03-01 | 6.61 | $6.40 | — |
| 2022-02-28 | 6.63 | $6.40 | — |
| 2022-02-25 | 6.66 | $6.40 | — |
| 2022-02-24 | 6.68 | $6.40 | — |
| 2022-02-23 | 6.71 | $6.40 | — |
| 2022-02-22 | 6.74 | $6.40 | 100 |
| 2022-02-18 | 6.76 | $6.68 | — |
| 2022-02-17 | 6.76 | $6.68 | — |
| 2022-02-16 | 6.76 | $6.68 | — |
| 2022-02-15 | 6.76 | $6.68 | 112 |
| 2022-02-14 | 6.76 | $7.28 | — |
| 2022-02-11 | 6.70 | $7.28 | — |
| 2022-02-10 | 6.63 | $7.28 | 5300 |
| 2022-02-09 | 6.56 | $7.10 | 3340 |
| 2022-02-08 | 6.51 | $6.47 | 2200 |
| 2022-02-07 | 6.51 | $6.45 | — |
| 2022-02-04 | 6.52 | $6.45 | 200 |
| 2022-02-03 | 6.52 | $6.43 | — |
| 2022-02-02 | 6.53 | $6.43 | 600 |
| 2022-02-01 | 6.54 | $6.62 | — |
| 2022-01-31 | 6.53 | $6.62 | 1400 |
| 2022-01-28 | 6.51 | $6.48 | — |
| 2022-01-27 | 6.51 | $6.48 | — |
| 2022-01-26 | 6.50 | $6.48 | 300 |
| 2022-01-25 | 6.49 | $6.56 | — |
| 2022-01-24 | 6.47 | $6.56 | — |
| 2022-01-21 | 6.44 | $6.56 | — |
| 2022-01-20 | 6.42 | $6.56 | — |
| 2022-01-19 | 6.39 | $6.56 | — |
| 2022-01-18 | 6.35 | $6.56 | — |
| 2022-01-14 | 6.31 | $6.56 | — |
| 2022-01-13 | 6.27 | $6.56 | — |
| 2022-01-12 | 6.22 | $6.56 | 400 |
| 2022-01-11 | 6.17 | $6.45 | — |
| 2022-01-10 | 6.13 | $6.45 | — |
| 2022-01-07 | 6.08 | $6.45 | — |
| 2022-01-06 | 6.03 | $6.45 | — |
| 2022-01-05 | 5.97 | $6.45 | 500 |
| 2022-01-04 | 5.92 | $6.19 | 900 |
| 2022-01-03 | 5.88 | $6.07 | — |
| 2021-12-31 | 5.86 | $6.07 | 500 |
| 2021-12-30 | 5.83 | $5.96 | — |
| 2021-12-29 | 5.81 | $5.96 | — |
| 2021-12-28 | 5.79 | $5.96 | — |
| 2021-12-27 | 5.77 | $5.96 | 120 |
| 2021-12-23 | 5.75 | $5.85 | — |
| 2021-12-22 | 5.74 | $5.85 | — |
| 2021-12-21 | 5.72 | $5.85 | 4000 |
| 2021-12-20 | 5.71 | $5.85 | 225 |
| 2021-12-17 | 5.70 | $5.63 | — |
| 2021-12-16 | 5.71 | $5.63 | — |
| 2021-12-15 | 5.73 | $5.63 | — |
| 2021-12-14 | 5.75 | $5.63 | 110 |
| 2021-12-13 | 5.77 | $5.72 | — |
| 2021-12-10 | 5.79 | $5.72 | — |
| 2021-12-09 | 5.82 | $5.72 | 172 |
| 2021-12-08 | 5.84 | $5.91 | — |
| 2021-12-07 | 5.86 | $5.91 | 2300 |
| 2021-12-06 | 5.87 | $5.99 | 600 |
| 2021-12-03 | 5.88 | $5.55 | 600 |
| 2021-12-02 | 5.94 | $5.50 | — |
| 2021-12-01 | 6.00 | $5.50 | — |
| 2021-11-30 | 6.07 | $5.50 | 200 |
| 2021-11-29 | 6.15 | $5.76 | 905 |
| 2021-11-26 | 6.20 | $5.76 | 202 |
| 2021-11-24 | 6.26 | $5.71 | 2300 |
| 2021-11-23 | 6.33 | $5.98 | 500 |
| 2021-11-22 | 6.38 | $5.97 | 500 |
| 2021-11-19 | 6.44 | $5.97 | 1259 |
| 2021-11-18 | 6.50 | $6.09 | 1907 |
| 2021-11-17 | 6.55 | $6.38 | 400 |
| 2021-11-16 | 6.58 | $6.50 | — |
| 2021-11-15 | 6.60 | $6.50 | 582 |
| 2021-11-12 | 6.62 | $6.56 | — |
| 2021-11-11 | 6.63 | $6.56 | 400 |
| 2021-11-10 | 6.65 | $6.56 | 100 |
| 2021-11-09 | 6.67 | $6.50 | — |
| 2021-11-08 | 6.69 | $6.50 | — |
| 2021-11-05 | 6.72 | $6.50 | — |
| 2021-11-04 | 6.75 | $6.50 | — |
| 2021-11-03 | 6.79 | $6.50 | 353 |
| 2021-11-02 | 6.82 | $6.50 | 500 |
| 2021-11-01 | 6.86 | $6.49 | 2651 |
| 2021-10-29 | 6.90 | $6.39 | 5144 |
| 2021-10-28 | 6.96 | $6.71 | 17809 |
| 2021-10-27 | 7.00 | $7.50 | — |
| 2021-10-26 | 6.95 | $7.50 | 100 |
| 2021-10-25 | 6.91 | $6.75 | 210 |
| 2021-10-22 | 6.94 | $6.75 | 300 |
| 2021-10-21 | 6.97 | $6.86 | 100 |
| 2021-10-20 | 6.99 | $6.86 | 500 |
| 2021-10-19 | 7.01 | $6.81 | 1000 |
| 2021-10-18 | 7.03 | $6.74 | 2091 |
| 2021-10-15 | 7.07 | $6.65 | 9164 |
| 2021-10-14 | 7.11 | $6.88 | 3500 |
| 2021-10-13 | 7.14 | $6.77 | — |
| 2021-10-12 | 7.18 | $6.77 | 801 |
| 2021-10-11 | 7.21 | $7.50 | — |
| 2021-10-08 | 7.18 | $7.50 | 100 |
| 2021-10-07 | 7.15 | $6.84 | 300 |
| 2021-10-06 | 7.18 | $6.85 | 17400 |
| 2021-10-05 | 7.22 | $6.97 | 26704 |
| 2021-10-04 | 7.25 | $7.50 | — |
| 2021-10-01 | 7.23 | $7.50 | — |
| 2021-09-30 | 7.22 | $7.50 | — |
| 2021-09-29 | 7.21 | $7.50 | 570 |
| 2021-09-28 | 7.20 | $7.05 | — |
| 2021-09-27 | 7.23 | $7.05 | — |
| 2021-09-24 | 7.26 | $7.05 | — |
| 2021-09-23 | 7.30 | $7.05 | 400 |
| 2021-09-22 | 7.34 | $7.10 | — |
| 2021-09-21 | 7.38 | $7.10 | — |
| 2021-09-20 | 7.41 | $7.10 | — |
| 2021-09-17 | 7.45 | $7.10 | 7200 |
| 2021-09-16 | 7.50 | $7.10 | 600 |
| 2021-09-15 | 7.55 | $7.02 | — |
| 2021-09-14 | 7.61 | $7.02 | — |
| 2021-09-13 | 7.68 | $7.02 | 4090 |
| 2021-09-10 | 7.76 | $7.11 | 28893 |
| 2021-09-09 | 7.84 | $7.66 | 700 |
| 2021-09-08 | 7.86 | $8.95 | 8005 |
| 2021-09-07 | 7.76 | $7.86 | — |
| 2021-09-03 | 7.77 | $7.86 | — |
| 2021-09-02 | 7.77 | $7.86 | — |
| 2021-09-01 | 7.79 | $7.86 | 1200 |
| 2021-08-31 | 7.80 | $7.50 | — |
| 2021-08-30 | 7.86 | $7.50 | — |
| 2021-08-27 | 7.92 | $7.50 | — |
| 2021-08-26 | 7.99 | $7.50 | — |
| 2021-08-25 | 8.07 | $7.50 | — |
| 2021-08-24 | 8.15 | $7.50 | — |
| 2021-08-23 | 8.24 | $7.50 | — |
| 2021-08-20 | 8.33 | $7.50 | 450 |
| 2021-08-19 | 8.43 | $8.29 | — |
| 2021-08-18 | 8.45 | $8.29 | 1434 |
| 2021-08-17 | 8.47 | $7.75 | 1295 |
| 2021-08-16 | 8.54 | $8.80 | 1201 |
| 2021-08-13 | 8.52 | $8.00 | 500 |
| 2021-08-12 | 8.57 | $8.85 | 200 |
| 2021-08-11 | 8.54 | $8.25 | — |
| 2021-08-10 | 8.57 | $8.25 | 200 |
| 2021-08-09 | 8.61 | $8.00 | 200 |
| 2021-08-06 | 8.68 | $8.75 | — |
| 2021-08-05 | 8.68 | $8.75 | — |
| 2021-08-04 | 8.69 | $8.75 | 1300 |
| 2021-08-03 | 8.70 | $8.75 | — |
| 2021-08-02 | 8.71 | $8.75 | — |
| 2021-07-30 | 8.72 | $8.75 | 200 |
| 2021-07-29 | 8.73 | $8.79 | — |
| 2021-07-28 | 8.74 | $8.79 | — |
| 2021-07-27 | 8.75 | $8.79 | — |
| 2021-07-26 | 8.76 | $8.79 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.09
2026-07-21
Close Price
$7.28
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
6.03
Maximum
8.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.09 | $7.28 | 500 |
| 2026-07-20 | 7.08 | $7.39 | 2010 |
| 2026-07-17 | 7.05 | $7.26 | 80 |
| 2026-07-16 | 7.05 | $7.26 | — |
| 2026-07-15 | 7.04 | $7.26 | 500 |
| 2026-07-14 | 7.04 | $7.24 | 514 |
| 2026-07-13 | 7.04 | $7.24 | 514 |
| 2026-07-10 | 7.05 | $7.24 | 514 |
| 2026-07-09 | 7.06 | $7.23 | 514 |
| 2026-07-08 | 7.08 | $7.23 | 514 |
| 2026-07-07 | 7.10 | $6.54 | — |
| 2026-07-06 | 7.28 | $6.54 | 1648 |
| 2026-07-02 | 7.48 | $6.93 | 2200 |
| 2026-07-01 | 7.64 | $7.60 | 514 |
| 2026-06-30 | 7.68 | $7.60 | 514 |
| 2026-06-29 | 7.74 | $7.60 | 514 |
| 2026-06-26 | 7.80 | $7.60 | 514 |
| 2026-06-25 | 7.87 | $7.37 | 514 |
| 2026-06-24 | 8.01 | $7.62 | 514 |
| 2026-06-23 | 8.12 | $7.62 | 514 |
| 2026-06-22 | 8.24 | $7.62 | 514 |
| 2026-06-18 | 8.39 | $7.62 | 1121 |
| 2026-06-17 | 8.56 | $8.10 | 100 |
| 2026-06-16 | 8.65 | $8.70 | 45 |
| 2026-06-15 | 8.64 | $8.70 | 45 |
| 2026-06-12 | 8.62 | $8.70 | 45 |
| 2026-06-11 | 8.60 | $8.70 | 10 |
| 2026-06-10 | 8.58 | $8.70 | 123 |
| 2026-06-09 | 8.55 | $8.56 | 10 |
| 2026-06-08 | 8.54 | $8.56 | 200 |
| 2026-06-05 | 8.54 | $8.56 | 200 |
| 2026-06-04 | 8.53 | $8.34 | — |
| 2026-06-03 | 8.57 | $8.34 | 320 |
| 2026-06-02 | 8.62 | $8.70 | 200 |
| 2026-06-01 | 8.60 | $8.55 | 20 |
| 2026-05-29 | 8.61 | $8.55 | 500 |
| 2026-05-28 | 8.61 | $8.61 | 1918 |
| 2026-05-27 | 8.61 | $8.70 | 100 |
| 2026-05-26 | 8.58 | $8.70 | 400 |
| 2026-05-22 | 8.55 | $8.70 | 800 |
| 2026-05-21 | 8.52 | $8.22 | 812 |
| 2026-05-20 | 8.58 | $8.43 | 40 |
| 2026-05-19 | 8.61 | $8.43 | 40 |
| 2026-05-18 | 8.64 | $8.43 | 40 |
| 2026-05-15 | 8.68 | $8.43 | 300 |
| 2026-05-14 | 8.72 | $8.70 | 40 |
| 2026-05-13 | 8.71 | $8.70 | 85 |
| 2026-05-12 | 8.69 | $8.70 | 700 |
| 2026-05-11 | 8.68 | $8.70 | 335 |
| 2026-05-08 | 8.66 | $8.70 | 335 |
| 2026-05-07 | 8.64 | $8.70 | 131 |
| 2026-05-06 | 8.61 | $8.60 | 336 |
| 2026-05-05 | 8.60 | $8.58 | 200 |
| 2026-05-04 | 8.59 | $8.58 | 1106 |
| 2026-05-01 | 8.58 | $8.69 | 45 |
| 2026-04-30 | 8.54 | $8.69 | 45 |
| 2026-04-29 | 8.50 | $8.69 | 45 |
| 2026-04-28 | 8.45 | $8.69 | 1900 |
| 2026-04-27 | 8.39 | $8.44 | 45 |
| 2026-04-24 | 8.38 | $8.44 | 549 |
| 2026-04-23 | 8.36 | $8.51 | 300 |
| 2026-04-22 | 8.33 | $8.24 | 55 |
| 2026-04-21 | 8.34 | $8.24 | 1232 |
| 2026-04-20 | 8.36 | $7.81 | 5 |
| 2026-04-17 | 8.47 | $7.81 | 4421 |
| 2026-04-16 | 8.60 | $8.24 | 1901 |
| 2026-04-15 | 8.66 | $8.76 | 44 |
| 2026-04-14 | 8.61 | $8.76 | 319 |
| 2026-04-13 | 8.56 | $8.76 | 44 |
| 2026-04-10 | 8.50 | $8.76 | 1 |
| 2026-04-09 | 8.43 | $8.76 | 1725 |
| 2026-04-08 | 8.34 | $8.47 | — |
| 2026-04-07 | 8.31 | $8.47 | 329 |
| 2026-04-06 | 8.26 | $8.76 | 205 |
| 2026-04-02 | 8.15 | $8.38 | 2000 |
| 2026-04-01 | 8.10 | $8.32 | 1 |
| 2026-03-31 | 8.06 | $8.32 | 8 |
| 2026-03-30 | 8.01 | $8.32 | 300 |
| 2026-03-27 | 7.95 | $7.88 | 50 |
| 2026-03-26 | 7.97 | $7.88 | 50 |
| 2026-03-25 | 8.00 | $7.88 | 4200 |
| 2026-03-24 | 8.03 | $7.88 | 6300 |
| 2026-03-23 | 8.07 | $8.28 | 800 |
| 2026-03-20 | 8.03 | $7.94 | 70 |
| 2026-03-19 | 8.06 | $7.94 | — |
| 2026-03-18 | 8.09 | $7.94 | 70 |
| 2026-03-17 | 8.13 | $7.94 | 70 |
| 2026-03-16 | 8.17 | $7.94 | 200 |
| 2026-03-13 | 8.22 | $7.55 | 534 |
| 2026-03-12 | 8.36 | $8.18 | 15 |
| 2026-03-11 | 8.39 | $8.18 | 15 |
| 2026-03-10 | 8.43 | $8.18 | 600 |
| 2026-03-09 | 8.46 | $8.00 | 400 |
| 2026-03-06 | 8.54 | $8.38 | 400 |
| 2026-03-05 | 8.56 | $8.49 | 1290 |
| 2026-03-04 | 8.55 | $8.58 | 2600 |
| 2026-03-03 | 8.52 | $8.00 | 1431 |
| 2026-03-02 | 8.60 | $8.54 | 344 |
| 2026-02-27 | 8.59 | $8.54 | 1300 |
| 2026-02-26 | 8.57 | $8.66 | 406 |
| 2026-02-25 | 8.52 | $8.40 | 800 |
| 2026-02-24 | 8.51 | $8.65 | 309 |
| 2026-02-23 | 8.45 | $8.47 | 38 |
| 2026-02-20 | 8.42 | $8.47 | 204 |
| 2026-02-19 | 8.38 | $8.46 | — |
| 2026-02-18 | 8.34 | $8.46 | 3300 |
| 2026-02-17 | 8.28 | $8.08 | 1706 |
| 2026-02-13 | 8.30 | $8.25 | 5700 |
| 2026-02-12 | 8.28 | $8.25 | 300 |
| 2026-02-11 | 8.26 | $8.65 | 140 |
| 2026-02-10 | 8.15 | $8.25 | 700 |
| 2026-02-09 | 8.10 | $8.12 | 806 |
| 2026-02-06 | 8.08 | $8.08 | 41 |
| 2026-02-05 | 8.05 | $8.08 | 50 |
| 2026-02-04 | 8.02 | $8.08 | 50 |
| 2026-02-03 | 7.98 | $8.08 | 500 |
| 2026-02-02 | 7.94 | $8.08 | 200 |
| 2026-01-30 | 7.89 | $8.25 | — |
| 2026-01-29 | 7.79 | $8.25 | 700 |
| 2026-01-28 | 7.68 | $8.10 | 700 |
| 2026-01-27 | 7.58 | $7.52 | 700 |
| 2026-01-26 | 7.59 | $7.49 | 691 |
| 2026-01-23 | 7.60 | $8.00 | 1100 |
| 2026-01-22 | 7.51 | $7.87 | 3200 |
| 2026-01-21 | 7.43 | $7.39 | 1012 |
| 2026-01-20 | 7.44 | $7.34 | 1900 |
| 2026-01-16 | 7.46 | $7.51 | 4861 |
| 2026-01-15 | 7.44 | $7.25 | 4861 |
| 2026-01-14 | 7.48 | $7.74 | 5800 |
| 2026-01-13 | 7.42 | $7.45 | 1221 |
| 2026-01-12 | 7.42 | $7.11 | 800 |
| 2026-01-09 | 7.48 | $7.45 | 20 |
| 2026-01-08 | 7.49 | $7.45 | 1300 |
| 2026-01-07 | 7.49 | $7.60 | 1020 |
| 2026-01-06 | 7.46 | $7.40 | — |
| 2026-01-05 | 7.47 | $7.40 | 500 |
| 2026-01-02 | 7.49 | $7.40 | 504 |
| 2025-12-31 | 7.50 | $7.48 | 100 |
| 2025-12-30 | 7.50 | $7.48 | 1600 |
| 2025-12-29 | 7.50 | $7.61 | 206 |
| 2025-12-26 | 7.47 | $7.35 | 100 |
| 2025-12-24 | 7.49 | $7.35 | — |
| 2025-12-23 | 7.51 | $7.35 | 100 |
| 2025-12-22 | 7.54 | $7.35 | 100 |
| 2025-12-19 | 7.57 | $7.35 | 100 |
| 2025-12-18 | 7.61 | $7.35 | 2135 |
| 2025-12-17 | 7.65 | $7.69 | 100 |
| 2025-12-16 | 7.62 | $7.69 | 300 |
| 2025-12-15 | 7.59 | $7.55 | — |
| 2025-12-12 | 7.58 | $7.55 | — |
| 2025-12-11 | 7.57 | $7.55 | 2019 |
| 2025-12-10 | 7.56 | $7.69 | 228 |
| 2025-12-09 | 7.52 | $7.28 | 600 |
| 2025-12-08 | 7.55 | $7.32 | 140 |
| 2025-12-05 | 7.58 | $7.54 | 29 |
| 2025-12-04 | 7.57 | $7.54 | 29 |
| 2025-12-03 | 7.56 | $7.54 | 838 |
| 2025-12-02 | 7.54 | $7.56 | — |
| 2025-12-01 | 7.51 | $7.56 | 149 |
| 2025-11-28 | 7.48 | $7.50 | 1200 |
| 2025-11-26 | 7.46 | $7.67 | 2404 |
| 2025-11-25 | 7.39 | $7.67 | — |
| 2025-11-24 | 7.32 | $7.67 | 2404 |
| 2025-11-21 | 7.23 | $7.67 | 2404 |
| 2025-11-20 | 7.13 | $7.67 | 2404 |
| 2025-11-19 | 7.01 | $6.93 | 2404 |
| 2025-11-18 | 7.02 | $6.93 | 2404 |
| 2025-11-17 | 7.04 | $7.49 | 2404 |
| 2025-11-14 | 6.94 | $7.39 | 2404 |
| 2025-11-13 | 6.85 | $6.82 | 2404 |
| 2025-11-12 | 6.87 | $6.82 | 3 |
| 2025-11-11 | 6.88 | $6.82 | 3 |
| 2025-11-10 | 6.91 | $6.82 | 337 |
| 2025-11-07 | 6.93 | $7.32 | 41000 |
| 2025-11-06 | 6.85 | $6.56 | 3 |
| 2025-11-05 | 6.93 | $6.56 | 47 |
| 2025-11-04 | 7.01 | $6.56 | 207 |
| 2025-11-03 | 7.11 | $7.45 | 300 |
| 2025-10-31 | 7.03 | $7.36 | 29 |
| 2025-10-30 | 6.96 | $7.36 | 125 |
| 2025-10-29 | 6.89 | $7.32 | 216 |
| 2025-10-28 | 6.80 | $6.98 | 400 |
| 2025-10-27 | 6.78 | $6.64 | 29 |
| 2025-10-24 | 6.83 | $6.64 | — |
| 2025-10-23 | 6.88 | $6.64 | — |
| 2025-10-22 | 6.94 | $6.64 | — |
| 2025-10-21 | 7.02 | $6.64 | — |
| 2025-10-20 | 7.10 | $6.64 | — |
| 2025-10-17 | 7.20 | $6.64 | — |
| 2025-10-16 | 7.32 | $6.64 | 214 |
| 2025-10-15 | 7.45 | $7.49 | 213 |
| 2025-10-14 | 7.43 | $7.41 | 1138 |
| 2025-10-13 | 7.42 | $7.50 | 432 |
| 2025-10-10 | 7.38 | $7.40 | 534 |
| 2025-10-09 | 7.36 | $7.11 | — |
| 2025-10-08 | 7.40 | $7.11 | — |
| 2025-10-07 | 7.45 | $7.11 | 100 |
| 2025-10-06 | 7.50 | $7.55 | 6000 |
| 2025-10-03 | 7.46 | $6.92 | 500 |
| 2025-10-02 | 7.55 | $7.50 | — |
| 2025-10-01 | 7.53 | $7.50 | 6600 |
| 2025-09-30 | 7.50 | $7.49 | — |
| 2025-09-29 | 7.47 | $7.49 | 601 |
| 2025-09-26 | 7.44 | $7.50 | — |
| 2025-09-25 | 7.39 | $7.50 | — |
| 2025-09-24 | 7.34 | $7.50 | — |
| 2025-09-23 | 7.28 | $7.50 | — |
| 2025-09-22 | 7.21 | $7.50 | 220 |
| 2025-09-19 | 7.12 | $7.50 | 313 |
| 2025-09-18 | 7.02 | $6.73 | 200 |
| 2025-09-17 | 7.06 | $7.25 | — |
| 2025-09-16 | 7.00 | $7.25 | 900 |
| 2025-09-15 | 6.93 | $7.25 | 1300 |
| 2025-09-12 | 6.84 | $6.99 | — |
| 2025-09-11 | 6.80 | $6.99 | — |
| 2025-09-10 | 6.75 | $6.99 | — |
| 2025-09-09 | 6.69 | $6.99 | — |
| 2025-09-08 | 6.62 | $6.99 | — |
| 2025-09-05 | 6.54 | $6.99 | — |
| 2025-09-04 | 6.45 | $6.99 | 600 |
| 2025-09-03 | 6.34 | $6.22 | 1600 |
| 2025-09-02 | 6.38 | $6.18 | — |
| 2025-08-29 | 6.43 | $6.18 | — |
| 2025-08-28 | 6.49 | $6.18 | — |
| 2025-08-27 | 6.56 | $6.18 | 512 |
| 2025-08-26 | 6.64 | $6.14 | 101 |
| 2025-08-25 | 6.75 | $7.00 | 527 |
| 2025-08-22 | 6.69 | $6.34 | 1700 |
| 2025-08-21 | 6.76 | $6.57 | — |
| 2025-08-20 | 6.79 | $6.57 | 349 |
| 2025-08-19 | 6.83 | $6.97 | — |
| 2025-08-18 | 6.79 | $6.97 | — |
| 2025-08-15 | 6.74 | $6.97 | 900 |
| 2025-08-14 | 6.68 | $6.75 | — |
| 2025-08-13 | 6.66 | $6.75 | 300 |
| 2025-08-12 | 6.63 | $6.67 | 2400 |
| 2025-08-11 | 6.62 | $6.70 | — |
| 2025-08-08 | 6.60 | $6.70 | 2546 |
| 2025-08-07 | 6.57 | $6.49 | 121 |
| 2025-08-06 | 6.59 | $6.74 | 309 |
| 2025-08-05 | 6.55 | $6.68 | 649 |
| 2025-08-04 | 6.53 | $6.72 | — |
| 2025-08-01 | 6.49 | $6.72 | 1200 |
| 2025-07-31 | 6.44 | $6.32 | 1100 |
| 2025-07-30 | 6.47 | $6.64 | — |
| 2025-07-29 | 6.44 | $6.64 | 900 |
| 2025-07-28 | 6.40 | $6.01 | 500 |
| 2025-07-25 | 6.49 | $6.62 | 1024 |
| 2025-07-24 | 6.46 | $6.51 | — |
| 2025-07-23 | 6.46 | $6.51 | 238 |
| 2025-07-22 | 6.45 | $6.41 | — |
| 2025-07-21 | 6.47 | $6.41 | 900 |
| 2025-07-18 | 6.48 | $6.08 | 528 |
| 2025-07-17 | 6.57 | $6.74 | 600 |
| 2025-07-16 | 6.54 | $6.74 | 437 |
| 2025-07-15 | 6.50 | $6.52 | 801 |
| 2025-07-14 | 6.50 | $6.27 | 918 |
| 2025-07-11 | 6.55 | $6.62 | 800 |
| 2025-07-10 | 6.54 | $6.75 | 3514 |
| 2025-07-09 | 6.50 | $6.70 | 1025 |
| 2025-07-08 | 6.47 | $6.40 | 1430 |
| 2025-07-07 | 6.49 | $6.15 | 625 |
| 2025-07-03 | 6.56 | $6.50 | 208 |
| 2025-07-02 | 6.58 | $6.60 | — |
| 2025-07-01 | 6.58 | $6.60 | — |
| 2025-06-30 | 6.58 | $6.60 | 545 |
| 2025-06-27 | 6.57 | $6.44 | — |
| 2025-06-26 | 6.60 | $6.44 | 238 |
| 2025-06-25 | 6.64 | $6.58 | — |
| 2025-06-24 | 6.65 | $6.58 | 200 |
| 2025-06-23 | 6.67 | $6.70 | — |
| 2025-06-20 | 6.66 | $6.70 | 1700 |
| 2025-06-18 | 6.65 | $6.50 | — |
| 2025-06-17 | 6.68 | $6.50 | 500 |
| 2025-06-16 | 6.71 | $6.45 | — |
| 2025-06-13 | 6.76 | $6.45 | 500 |
| 2025-06-12 | 6.82 | $6.74 | 116 |
| 2025-06-11 | 6.83 | $6.73 | 300 |
| 2025-06-10 | 6.83 | $6.74 | 900 |
| 2025-06-09 | 6.84 | $6.80 | — |
| 2025-06-06 | 6.84 | $6.80 | 300 |
| 2025-06-05 | 6.83 | $6.73 | — |
| 2025-06-04 | 6.83 | $6.73 | — |
| 2025-06-03 | 6.84 | $6.73 | 800 |
| 2025-06-02 | 6.85 | $6.73 | — |
| 2025-05-30 | 6.85 | $6.73 | — |
| 2025-05-29 | 6.86 | $6.73 | 237 |
| 2025-05-28 | 6.87 | $6.73 | 300 |
| 2025-05-27 | 6.87 | $6.87 | 209 |
| 2025-05-23 | 6.85 | $6.90 | 1300 |
| 2025-05-22 | 6.81 | $6.53 | 200 |
| 2025-05-21 | 6.85 | $6.63 | 806 |
| 2025-05-20 | 6.87 | $6.70 | 420 |
| 2025-05-19 | 6.88 | $6.49 | 524 |
| 2025-05-16 | 6.93 | $6.89 | — |
| 2025-05-15 | 6.90 | $6.89 | 101 |
| 2025-05-14 | 6.87 | $6.77 | 127 |
| 2025-05-13 | 6.85 | $6.90 | 11047 |
| 2025-05-12 | 6.80 | $6.69 | 1204 |
| 2025-05-09 | 6.79 | $7.00 | 400 |
| 2025-05-08 | 6.71 | $7.00 | 440 |
| 2025-05-07 | 6.61 | $6.88 | 7813 |
| 2025-05-06 | 6.53 | $6.72 | 5600 |
| 2025-05-05 | 6.46 | $6.60 | 1700 |
| 2025-05-02 | 6.40 | $6.54 | 500 |
| 2025-05-01 | 6.34 | $6.12 | 2340 |
| 2025-04-30 | 6.37 | $6.42 | — |
| 2025-04-29 | 6.33 | $6.42 | — |
| 2025-04-28 | 6.29 | $6.42 | — |
| 2025-04-25 | 6.23 | $6.42 | 1313 |
| 2025-04-24 | 6.17 | $6.41 | 200 |
| 2025-04-23 | 6.10 | $6.00 | 300 |
| 2025-04-22 | 6.10 | $6.30 | 1025 |
| 2025-04-21 | 6.04 | $6.33 | — |
| 2025-04-17 | 5.96 | $6.33 | 300 |
| 2025-04-16 | 5.87 | $6.29 | 5000 |
| 2025-04-15 | 5.77 | $6.16 | 700 |
| 2025-04-14 | 5.69 | $5.45 | 148 |
| 2025-04-11 | 5.74 | $5.94 | 500 |
| 2025-04-10 | 5.69 | $5.45 | — |
| 2025-04-09 | 5.74 | $5.45 | — |
| 2025-04-08 | 5.80 | $5.45 | — |
| 2025-04-07 | 5.86 | $5.45 | 300 |
| 2025-04-04 | 5.94 | $5.94 | — |
| 2025-04-03 | 5.92 | $5.94 | 228 |
| 2025-04-02 | 5.90 | $5.79 | 714 |
| 2025-04-01 | 5.91 | $5.91 | 308 |
| 2025-03-31 | 5.90 | $5.99 | — |
| 2025-03-28 | 5.86 | $5.99 | 149 |
| 2025-03-27 | 5.82 | $5.62 | 400 |
| 2025-03-26 | 5.85 | $5.95 | — |
| 2025-03-25 | 5.81 | $5.95 | 1027 |
| 2025-03-24 | 5.76 | $5.83 | 200 |
| 2025-03-21 | 5.74 | $5.53 | 1728 |
| 2025-03-20 | 5.77 | $5.63 | 200 |
| 2025-03-19 | 5.78 | $5.65 | 5001 |
| 2025-03-18 | 5.79 | $5.66 | 2702 |
| 2025-03-17 | 5.80 | $5.90 | 200 |
| 2025-03-14 | 5.76 | $5.67 | 200 |
| 2025-03-13 | 5.76 | $5.70 | 415 |
| 2025-03-12 | 5.76 | $5.74 | 200 |
| 2025-03-11 | 5.74 | $5.77 | 200 |
| 2025-03-10 | 5.71 | $5.47 | 1700 |
| 2025-03-07 | 5.74 | $5.81 | — |
| 2025-03-06 | 5.70 | $5.81 | — |
| 2025-03-05 | 5.66 | $5.81 | 203 |
| 2025-03-04 | 5.61 | $5.79 | 1000 |
| 2025-03-03 | 5.55 | $5.80 | 1449 |
| 2025-02-28 | 5.48 | $5.69 | 141 |
| 2025-02-27 | 5.42 | $5.41 | — |
| 2025-02-26 | 5.41 | $5.41 | 4200 |
| 2025-02-25 | 5.40 | $5.23 | — |
| 2025-02-24 | 5.42 | $5.23 | 4900 |
| 2025-02-21 | 5.45 | $5.30 | 4016 |
| 2025-02-20 | 5.47 | $5.42 | 900 |
| 2025-02-19 | 5.46 | $5.61 | — |
| 2025-02-18 | 5.41 | $5.61 | 710 |
| 2025-02-14 | 5.35 | $5.53 | — |
| 2025-02-13 | 5.29 | $5.53 | 200 |
| 2025-02-12 | 5.23 | $5.28 | 500 |
| 2025-02-11 | 5.21 | $5.22 | 600 |
| 2025-02-10 | 5.20 | $5.23 | 800 |
| 2025-02-07 | 5.19 | $5.15 | 2200 |
| 2025-02-06 | 5.19 | $5.22 | 743 |
| 2025-02-05 | 5.17 | $5.31 | 200 |
| 2025-02-04 | 5.13 | $5.18 | 1027 |
| 2025-02-03 | 5.11 | $5.03 | 2018 |
| 2025-01-31 | 5.12 | $5.31 | 739 |
| 2025-01-30 | 5.08 | $5.17 | — |
| 2025-01-29 | 5.05 | $5.17 | 600 |
| 2025-01-28 | 5.02 | $5.05 | — |
| 2025-01-27 | 5.01 | $5.05 | — |
| 2025-01-24 | 5.00 | $5.05 | 6126 |
| 2025-01-23 | 4.99 | $5.02 | 1033 |
| 2025-01-22 | 4.98 | $5.01 | 700 |
| 2025-01-21 | 4.97 | $5.01 | 5712 |
| 2025-01-17 | 4.96 | $5.00 | 1000 |
| 2025-01-16 | 4.95 | $4.89 | 621 |
| 2025-01-15 | 4.96 | $4.95 | — |
| 2025-01-14 | 4.96 | $4.95 | 3749 |
| 2025-01-13 | 4.97 | $4.92 | 10708 |
| 2025-01-10 | 4.97 | $4.92 | 3300 |
| 2025-01-08 | 4.98 | $5.00 | 2322 |
| 2025-01-07 | 4.98 | $5.00 | 7400 |
| 2025-01-06 | 4.97 | $5.00 | 941 |
| 2025-01-03 | 4.96 | $4.89 | 1800 |
| 2025-01-02 | 4.97 | $4.99 | 4100 |
| 2024-12-31 | 4.97 | $5.00 | 5645 |
| 2024-12-30 | 4.96 | $4.84 | 100 |
| 2024-12-27 | 4.98 | $5.06 | 300 |
| 2024-12-26 | 4.96 | $5.22 | — |
| 2024-12-24 | 4.91 | $5.22 | 520 |
| 2024-12-23 | 4.84 | $5.19 | 1000 |
| 2024-12-20 | 4.77 | $4.75 | 1035 |
| 2024-12-19 | 4.78 | $4.75 | 2500 |
| 2024-12-18 | 4.80 | $4.70 | 632 |
| 2024-12-17 | 4.82 | $4.94 | 500 |
| 2024-12-16 | 4.80 | $4.86 | 12400 |
| 2024-12-13 | 4.80 | $4.90 | 1200 |
| 2024-12-12 | 4.79 | $4.90 | 1805 |
| 2024-12-11 | 4.77 | $4.91 | 8011 |
| 2024-12-10 | 4.76 | $4.91 | 6400 |
| 2024-12-09 | 4.73 | $4.95 | 16500 |
| 2024-12-06 | 4.70 | $4.87 | 6635 |
| 2024-12-05 | 4.68 | $4.72 | — |
| 2024-12-04 | 4.69 | $4.72 | 200 |
| 2024-12-03 | 4.71 | $4.91 | 303 |
| 2024-12-02 | 4.68 | $4.54 | 7943 |
| 2024-11-29 | 4.73 | $4.76 | 36800 |
| 2024-11-27 | 4.75 | $4.75 | 1900 |
| 2024-11-26 | 4.77 | $4.78 | 17139 |
| 2024-11-25 | 4.78 | $4.87 | 1700 |
| 2024-11-22 | 4.79 | $4.79 | 7800 |
| 2024-11-21 | 4.81 | $4.90 | 2100 |
| 2024-11-20 | 4.81 | $4.69 | 1000 |
| 2024-11-19 | 4.85 | $4.80 | 10400 |
| 2024-11-18 | 4.88 | $4.98 | 520 |
| 2024-11-15 | 4.88 | $5.13 | 1000 |
| 2024-11-14 | 4.85 | $4.79 | 11240 |
| 2024-11-13 | 4.89 | $4.93 | 1742 |
| 2024-11-12 | 4.91 | $4.75 | — |
| 2024-11-11 | 4.96 | $4.75 | 700 |
| 2024-11-08 | 5.03 | $5.00 | — |
| 2024-11-07 | 5.05 | $5.00 | 200 |
| 2024-11-06 | 5.08 | $4.80 | 910 |
| 2024-11-05 | 5.16 | $4.99 | 532 |
| 2024-11-04 | 5.21 | $4.81 | 1345 |
| 2024-11-01 | 5.31 | $4.80 | 1700 |
| 2024-10-31 | 5.43 | $5.66 | — |
| 2024-10-30 | 5.38 | $5.66 | — |
| 2024-10-29 | 5.33 | $5.66 | 1500 |
| 2024-10-28 | 5.27 | $5.32 | — |
| 2024-10-25 | 5.28 | $5.32 | 16540 |
| 2024-10-24 | 5.28 | $5.25 | — |
| 2024-10-23 | 5.30 | $5.25 | — |
| 2024-10-22 | 5.32 | $5.25 | — |
| 2024-10-21 | 5.35 | $5.25 | 9300 |
| 2024-10-18 | 5.38 | $5.30 | 1148 |
| 2024-10-17 | 5.41 | $5.24 | — |
| 2024-10-16 | 5.46 | $5.24 | — |
| 2024-10-15 | 5.51 | $5.24 | 9600 |
| 2024-10-14 | 5.57 | $5.83 | — |
| 2024-10-11 | 5.52 | $5.83 | 200 |
| 2024-10-10 | 5.46 | $5.62 | 728 |
| 2024-10-09 | 5.43 | $5.70 | — |
| 2024-10-08 | 5.39 | $5.70 | — |
| 2024-10-07 | 5.34 | $5.71 | 2900 |
| 2024-10-04 | 5.27 | $5.36 | — |
| 2024-10-03 | 5.28 | $5.36 | — |
| 2024-10-02 | 5.28 | $5.37 | 1507 |
| 2024-10-01 | 5.29 | $5.18 | 100 |
| 2024-09-30 | 5.33 | $5.18 | 900 |
| 2024-09-27 | 5.39 | $5.58 | — |
| 2024-09-26 | 5.37 | $5.58 | — |
| 2024-09-25 | 5.35 | $5.58 | 149 |
| 2024-09-24 | 5.33 | $5.38 | 2325 |
| 2024-09-23 | 5.34 | $5.44 | — |
| 2024-09-20 | 5.35 | $5.44 | — |
| 2024-09-19 | 5.36 | $5.44 | — |
| 2024-09-18 | 5.38 | $5.44 | — |
| 2024-09-17 | 5.40 | $5.44 | 819 |
| 2024-09-16 | 5.42 | $5.17 | — |
| 2024-09-13 | 5.50 | $5.17 | — |
| 2024-09-12 | 5.60 | $5.17 | — |
| 2024-09-11 | 5.72 | $5.17 | 1502 |
| 2024-09-10 | 5.86 | $5.47 | 305 |
| 2024-09-09 | 5.96 | $5.37 | 4912 |
| 2024-09-06 | 6.09 | $5.49 | 821 |
| 2024-09-05 | 6.22 | $6.43 | 500 |
| 2024-09-04 | 6.18 | $5.95 | — |
| 2024-09-03 | 6.23 | $5.95 | 909 |
| 2024-08-30 | 6.28 | $6.30 | — |
| 2024-08-29 | 6.28 | $6.30 | 100 |
| 2024-08-28 | 6.27 | $6.34 | — |
| 2024-08-27 | 6.25 | $6.34 | 800 |
| 2024-08-26 | 6.22 | $6.55 | — |
| 2024-08-23 | 6.15 | $6.55 | 300 |
| 2024-08-22 | 6.07 | $6.16 | 300 |
| 2024-08-21 | 6.05 | $6.20 | — |
| 2024-08-20 | 6.03 | $6.20 | — |
| 2024-08-19 | 6.00 | $6.20 | 12819 |
| 2024-08-16 | 5.97 | $6.07 | 237 |
| 2024-08-15 | 5.95 | $5.82 | 700 |
| 2024-08-14 | 6.00 | $5.83 | 794 |
| 2024-08-13 | 6.04 | $5.89 | 2486 |
| 2024-08-12 | 6.09 | $5.87 | 2176 |
| 2024-08-09 | 6.14 | $6.18 | 3633 |
| 2024-08-08 | 6.14 | $6.18 | 1764 |
| 2024-08-07 | 6.13 | $6.20 | 107 |
| 2024-08-06 | 6.13 | $5.95 | 5 |
| 2024-08-05 | 6.17 | $5.95 | 5858 |
| 2024-08-02 | 6.22 | $6.27 | 1 |
| 2024-08-01 | 6.21 | $6.27 | 8674 |
| 2024-07-31 | 6.21 | $6.42 | 100 |
| 2024-07-30 | 6.17 | $6.42 | 100 |
| 2024-07-29 | 6.12 | $6.42 | 335 |
| 2024-07-26 | 6.06 | $6.31 | 268 |
| 2024-07-22 | 6.03 | $6.02 | 119 |
| 2024-07-19 | 6.04 | $6.19 | 39 |
| 2024-07-18 | 6.03 | $6.19 | 339 |
| 2024-07-17 | 6.01 | $6.17 | 299 |
| 2024-07-16 | 5.99 | $6.00 | 254 |
| 2024-07-12 | 6.01 | $6.22 | 485 |
| 2024-07-11 | 5.99 | $6.11 | 1812 |
| 2024-07-10 | 5.99 | $6.16 | 2549 |
| 2024-07-09 | 5.98 | $6.24 | 702 |
| 2024-07-08 | 5.95 | $6.01 | 4915 |
| 2024-07-05 | 5.96 | $5.84 | 2053 |
| 2024-07-02 | 6.02 | $5.53 | 205 |
| 2024-06-28 | 6.15 | $5.73 | 2300 |
| 2024-06-25 | 6.26 | $5.78 | 248 |
| 2024-06-21 | 6.38 | $5.85 | 262 |
| 2024-06-20 | 6.51 | $6.10 | 403 |
| 2024-06-18 | 6.60 | $6.03 | 318 |
| 2024-06-17 | 6.72 | $5.85 | 157 |
| 2024-06-13 | 6.90 | $6.56 | 360 |
| 2024-06-11 | 6.96 | $6.89 | 7136 |
| 2024-06-10 | 6.96 | $6.35 | 1645 |
| 2024-06-05 | 7.07 | $7.10 | 1100 |
| 2024-06-04 | 7.04 | $7.13 | 2500 |
| 2024-06-03 | 7.00 | $7.41 | 1100 |
| 2024-05-31 | 6.89 | $7.10 | 500 |
| 2024-05-30 | 6.82 | $6.62 | 283 |
| 2024-05-29 | 6.85 | $6.48 | 19079 |
| 2024-05-28 | 6.91 | $6.66 | 15275 |
| 2024-05-24 | 6.94 | $6.86 | 220 |
| 2024-05-22 | 6.93 | $7.04 | 123 |
| 2024-05-20 | 6.88 | $6.54 | 296 |
| 2024-05-15 | 6.92 | $6.90 | 463 |
| 2024-05-13 | 6.90 | $6.91 | 133 |
| 2024-05-10 | 6.87 | $6.39 | 155 |
| 2024-05-07 | 6.94 | $6.58 | 277 |
| 2024-05-06 | 6.98 | $7.23 | 117 |
| 2024-05-03 | 6.89 | $6.42 | 182 |
| 2024-04-29 | 6.96 | $6.68 | 699 |
| 2024-04-25 | 6.97 | $6.34 | 355 |
| 2024-04-24 | 7.06 | $6.75 | 199 |
| 2024-04-18 | 7.08 | $7.09 | 121 |
| 2024-04-17 | 7.02 | $6.52 | 292 |
| 2024-04-16 | 7.07 | $6.57 | 1000 |
| 2024-04-15 | 7.12 | $6.58 | 100 |
| 2024-04-12 | 7.16 | $6.62 | 819 |
| 2024-04-11 | 7.21 | $7.27 | 514 |
| 2024-04-09 | 7.12 | $7.04 | 142 |
| 2024-04-08 | 7.06 | $7.42 | 119 |
| 2024-04-05 | 6.90 | $7.43 | 1127 |
| 2024-04-03 | 6.72 | $7.12 | 5525 |
| 2024-04-02 | 6.57 | $6.93 | 7911 |
| 2024-03-28 | 6.43 | $7.00 | 4953 |
| 2024-03-27 | 6.25 | $6.95 | 2166 |
| 2024-03-26 | 6.05 | $6.78 | 1700 |
| 2024-03-25 | 5.85 | $5.83 | 166 |
| 2024-03-22 | 5.81 | $6.11 | 3605 |
| 2024-03-21 | 5.72 | $5.93 | 117261 |
| 2024-03-20 | 5.64 | $6.22 | 9093 |
| 2024-03-11 | 5.48 | $5.99 | 211 |
| 2024-03-08 | 5.35 | $5.80 | 1700 |
| 2024-03-04 | 5.24 | $5.23 | 1399 |
| 2024-03-01 | 5.22 | $5.25 | — |
| 2024-02-29 | 5.20 | $5.25 | — |
| 2024-02-28 | 5.18 | $5.25 | — |
| 2024-02-27 | 5.15 | $5.25 | — |
| 2024-02-26 | 5.12 | $5.25 | 253 |
| 2024-02-23 | 5.08 | $5.11 | 1842 |
| 2024-02-22 | 5.06 | $5.20 | 400 |
| 2024-02-21 | 5.02 | $5.18 | — |
| 2024-02-20 | 4.98 | $5.18 | — |
| 2024-02-16 | 4.93 | $5.18 | 2000 |
| 2024-02-15 | 4.87 | $4.85 | — |
| 2024-02-14 | 4.87 | $4.85 | — |
| 2024-02-13 | 4.87 | $4.85 | 494 |
| 2024-02-12 | 4.88 | $4.93 | — |
| 2024-02-09 | 4.86 | $4.93 | — |
| 2024-02-08 | 4.85 | $4.93 | — |
| 2024-02-07 | 4.83 | $4.93 | — |
| 2024-02-06 | 4.81 | $4.93 | 207 |
| 2024-02-05 | 4.78 | $4.90 | 1045 |
| 2024-02-02 | 4.76 | $4.75 | — |
| 2024-02-01 | 4.77 | $4.75 | — |
| 2024-01-31 | 4.78 | $4.75 | — |
| 2024-01-30 | 4.79 | $4.75 | — |
| 2024-01-29 | 4.80 | $4.75 | — |
| 2024-01-26 | 4.81 | $4.75 | — |
| 2024-01-25 | 4.82 | $4.75 | — |
| 2024-01-24 | 4.84 | $4.75 | — |
| 2024-01-23 | 4.86 | $4.75 | 216 |
| 2024-01-22 | 4.88 | $4.73 | — |
| 2024-01-19 | 4.91 | $4.73 | — |
| 2024-01-18 | 4.95 | $4.73 | — |
| 2024-01-17 | 4.99 | $4.73 | 1874 |
| 2024-01-16 | 5.04 | $5.10 | — |
| 2024-01-12 | 5.01 | $5.10 | 215 |
| 2024-01-11 | 4.99 | $5.10 | 2966 |
| 2024-01-10 | 4.95 | $4.85 | — |
| 2024-01-09 | 4.97 | $4.85 | — |
| 2024-01-08 | 4.98 | $4.85 | 215 |
| 2024-01-05 | 5.00 | $4.85 | — |
| 2024-01-04 | 5.02 | $4.85 | — |
| 2024-01-03 | 5.05 | $4.85 | 1300 |
| 2024-01-02 | 5.07 | $4.93 | — |
| 2023-12-29 | 5.09 | $4.93 | — |
| 2023-12-28 | 5.10 | $4.93 | 507 |
| 2023-12-27 | 5.11 | $4.70 | 401 |
| 2023-12-26 | 5.18 | $5.28 | — |
| 2023-12-22 | 5.13 | $5.28 | — |
| 2023-12-21 | 5.07 | $5.28 | 225 |
| 2023-12-20 | 5.01 | $5.24 | 926 |
| 2023-12-19 | 4.94 | $5.06 | — |
| 2023-12-18 | 4.89 | $5.06 | — |
| 2023-12-15 | 4.84 | $5.06 | 105 |
| 2023-12-14 | 4.77 | $4.62 | 1101 |
| 2023-12-13 | 4.79 | $4.85 | — |
| 2023-12-12 | 4.76 | $4.85 | 100 |
| 2023-12-11 | 4.73 | $4.72 | 1726 |
| 2023-12-08 | 4.72 | $4.90 | — |
| 2023-12-07 | 4.67 | $4.90 | 1000 |
| 2023-12-06 | 4.60 | $4.86 | 687 |
| 2023-12-05 | 4.54 | $4.86 | 125 |
| 2023-12-04 | 4.47 | $4.68 | 613 |
| 2023-12-01 | 4.42 | $4.42 | — |
| 2023-11-30 | 4.42 | $4.42 | — |
| 2023-11-29 | 4.42 | $4.42 | — |
| 2023-11-28 | 4.42 | $4.42 | — |
| 2023-11-27 | 4.42 | $4.42 | — |
| 2023-11-24 | 4.41 | $4.42 | — |
| 2023-11-22 | 4.41 | $4.42 | — |
| 2023-11-21 | 4.41 | $4.42 | — |
| 2023-11-20 | 4.41 | $4.42 | — |
| 2023-11-17 | 4.41 | $4.42 | — |
| 2023-11-16 | 4.40 | $4.42 | — |
| 2023-11-15 | 4.40 | $4.42 | — |
| 2023-11-14 | 4.40 | $4.42 | — |
| 2023-11-13 | 4.39 | $4.42 | — |
| 2023-11-10 | 4.39 | $4.42 | — |
| 2023-11-09 | 4.38 | $4.42 | — |
| 2023-11-08 | 4.38 | $4.42 | — |
| 2023-11-07 | 4.37 | $4.42 | 200 |
| 2023-11-06 | 4.36 | $4.43 | — |
| 2023-11-03 | 4.35 | $4.43 | — |
| 2023-11-02 | 4.33 | $4.43 | 100 |
| 2023-11-01 | 4.32 | $4.44 | — |
| 2023-10-31 | 4.30 | $4.44 | 1134 |
| 2023-10-30 | 4.27 | $4.37 | 3208 |
| 2023-10-27 | 4.26 | $4.26 | 2501 |
| 2023-10-26 | 4.27 | $4.18 | — |
| 2023-10-25 | 4.30 | $4.18 | 241 |
| 2023-10-24 | 4.34 | $4.24 | 4123 |
| 2023-10-23 | 4.36 | $4.42 | — |
| 2023-10-20 | 4.36 | $4.42 | — |
| 2023-10-19 | 4.35 | $4.42 | — |
| 2023-10-18 | 4.35 | $4.42 | — |
| 2023-10-17 | 4.34 | $4.42 | — |
| 2023-10-16 | 4.33 | $4.42 | — |
| 2023-10-13 | 4.32 | $4.42 | — |
| 2023-10-12 | 4.31 | $4.42 | — |
| 2023-10-11 | 4.30 | $4.42 | — |
| 2023-10-10 | 4.29 | $4.42 | 100 |
| 2023-10-09 | 4.28 | $4.15 | — |
| 2023-10-06 | 4.32 | $4.15 | — |
| 2023-10-05 | 4.37 | $4.15 | 125 |
| 2023-10-04 | 4.43 | $4.39 | 500 |
| 2023-10-03 | 4.45 | $4.46 | — |
| 2023-10-02 | 4.46 | $4.46 | — |
| 2023-09-29 | 4.46 | $4.46 | 115 |
| 2023-09-28 | 4.48 | $4.30 | 608 |
| 2023-09-27 | 4.52 | $4.25 | 662 |
| 2023-09-26 | 4.59 | $4.50 | 869 |
| 2023-09-25 | 4.61 | $4.60 | 2703 |
| 2023-09-22 | 4.62 | $4.72 | — |
| 2023-09-21 | 4.60 | $4.72 | — |
| 2023-09-20 | 4.58 | $4.72 | — |
| 2023-09-19 | 4.56 | $4.72 | 200 |
| 2023-09-18 | 4.53 | $4.53 | — |
| 2023-09-15 | 4.54 | $4.53 | — |
| 2023-09-14 | 4.55 | $4.53 | — |
| 2023-09-13 | 4.57 | $4.53 | — |
| 2023-09-12 | 4.59 | $4.53 | — |
| 2023-09-11 | 4.61 | $4.53 | 100 |
| 2023-09-08 | 4.63 | $4.68 | 958 |
| 2023-09-07 | 4.63 | $4.62 | 734 |
| 2023-09-06 | 4.64 | $4.59 | — |
| 2023-09-05 | 4.66 | $4.59 | 1341 |
| 2023-09-01 | 4.68 | $4.90 | — |
| 2023-08-31 | 4.64 | $4.90 | 200 |
| 2023-08-30 | 4.59 | $4.60 | — |
| 2023-08-29 | 4.60 | $4.60 | — |
| 2023-08-28 | 4.61 | $4.60 | — |
| 2023-08-25 | 4.63 | $4.60 | — |
| 2023-08-24 | 4.64 | $4.60 | — |
| 2023-08-23 | 4.66 | $4.60 | — |
| 2023-08-22 | 4.69 | $4.60 | 320 |
| 2023-08-21 | 4.72 | $4.74 | — |
| 2023-08-18 | 4.72 | $4.74 | 4227 |
| 2023-08-17 | 4.73 | $4.97 | — |
| 2023-08-16 | 4.69 | $4.97 | 100 |
| 2023-08-15 | 4.64 | $4.74 | — |
| 2023-08-14 | 4.64 | $4.74 | 3596 |
| 2023-08-11 | 4.63 | $4.63 | — |
| 2023-08-10 | 4.65 | $4.63 | — |
| 2023-08-09 | 4.67 | $4.63 | 145 |
| 2023-08-08 | 4.70 | $4.65 | — |
| 2023-08-07 | 4.73 | $4.65 | 337 |
| 2023-08-04 | 4.76 | $4.68 | 716 |
| 2023-08-03 | 4.79 | $4.60 | 100 |
| 2023-08-02 | 4.85 | $4.80 | — |
| 2023-08-01 | 4.87 | $4.80 | 3603 |
| 2023-07-31 | 4.90 | $4.96 | 1331 |
| 2023-07-28 | 4.90 | $4.91 | 325 |
| 2023-07-27 | 4.91 | $4.99 | 107 |
| 2023-07-26 | 4.91 | $4.97 | 275 |
| 2023-07-25 | 4.91 | $4.96 | — |
| 2023-07-24 | 4.91 | $4.96 | 400 |
| 2023-07-21 | 4.91 | $5.03 | — |
| 2023-07-20 | 4.91 | $5.03 | — |
| 2023-07-19 | 4.90 | $5.03 | 1100 |
| 2023-07-18 | 4.88 | $5.00 | — |
| 2023-07-17 | 4.88 | $5.00 | — |
| 2023-07-14 | 4.87 | $5.00 | 600 |
| 2023-07-13 | 4.87 | $5.00 | 255 |
| 2023-07-12 | 4.86 | $5.42 | 300 |
| 2023-07-11 | 4.77 | $4.77 | — |
| 2023-07-10 | 4.80 | $4.77 | — |
| 2023-07-07 | 4.84 | $4.77 | 733 |
| 2023-07-06 | 4.89 | $4.75 | 485 |
| 2023-07-05 | 4.94 | $4.82 | 200 |
| 2023-07-03 | 5.00 | $5.00 | — |
| 2023-06-30 | 5.02 | $5.00 | 2850 |
| 2023-06-29 | 5.06 | $5.00 | 300 |
| 2023-06-28 | 5.09 | $4.85 | — |
| 2023-06-27 | 5.17 | $4.85 | 1540 |
| 2023-06-26 | 5.26 | $4.97 | 2340 |
| 2023-06-23 | 5.34 | $5.10 | — |
| 2023-06-22 | 5.41 | $5.10 | — |
| 2023-06-21 | 5.49 | $5.10 | — |
| 2023-06-20 | 5.58 | $5.10 | 1642 |
| 2023-06-16 | 5.69 | $5.68 | — |
| 2023-06-15 | 5.69 | $5.68 | 565 |
| 2023-06-14 | 5.69 | $5.70 | 800 |
| 2023-06-13 | 5.69 | $5.50 | 1550 |
| 2023-06-12 | 5.73 | $5.70 | 384 |
| 2023-06-09 | 5.74 | $5.84 | — |
| 2023-06-08 | 5.71 | $5.84 | 1311 |
| 2023-06-07 | 5.68 | $5.90 | 1130 |
| 2023-06-06 | 5.64 | $5.75 | 993 |
| 2023-06-05 | 5.62 | $5.60 | 675 |
| 2023-06-02 | 5.63 | $5.58 | — |
| 2023-06-01 | 5.64 | $5.58 | — |
| 2023-05-31 | 5.66 | $5.58 | — |
| 2023-05-30 | 5.68 | $5.58 | — |
| 2023-05-26 | 5.70 | $5.58 | 105 |
| 2023-05-25 | 5.72 | $5.58 | — |
| 2023-05-24 | 5.75 | $5.58 | — |
| 2023-05-23 | 5.79 | $5.58 | 376 |
| 2023-05-22 | 5.83 | $5.69 | 2429 |
| 2023-05-19 | 5.85 | $5.80 | — |
| 2023-05-18 | 5.86 | $5.80 | — |
| 2023-05-17 | 5.86 | $5.80 | — |
| 2023-05-16 | 5.86 | $5.80 | — |
| 2023-05-15 | 5.86 | $5.80 | — |
| 2023-05-12 | 5.87 | $5.80 | — |
| 2023-05-11 | 5.87 | $5.80 | — |
| 2023-05-10 | 5.87 | $5.80 | — |
| 2023-05-09 | 5.88 | $5.80 | — |
| 2023-05-08 | 5.88 | $5.80 | 3200 |
| 2023-05-05 | 5.88 | $5.82 | 175 |
| 2023-05-04 | 5.88 | $5.79 | 560 |
| 2023-05-03 | 5.88 | $5.82 | 3400 |
| 2023-05-02 | 5.88 | $6.00 | — |
| 2023-05-01 | 5.83 | $6.00 | 1714 |
| 2023-04-28 | 5.78 | $5.90 | 304 |
| 2023-04-27 | 5.74 | $5.80 | — |
| 2023-04-26 | 5.72 | $5.80 | — |
| 2023-04-25 | 5.68 | $5.80 | 200 |
| 2023-04-24 | 5.65 | $5.80 | 405 |
| 2023-04-21 | 5.61 | $5.79 | 100 |
| 2023-04-20 | 5.56 | $5.75 | 220 |
| 2023-04-19 | 5.51 | $5.63 | — |
| 2023-04-18 | 5.49 | $5.63 | — |
| 2023-04-17 | 5.45 | $5.63 | — |
| 2023-04-14 | 5.41 | $5.63 | — |
| 2023-04-13 | 5.37 | $5.63 | 497 |
| 2023-04-12 | 5.32 | $5.34 | — |
| 2023-04-11 | 5.32 | $5.34 | — |
| 2023-04-10 | 5.32 | $5.34 | — |
| 2023-04-06 | 5.32 | $5.34 | 200 |
| 2023-04-05 | 5.32 | $5.33 | — |
| 2023-04-04 | 5.33 | $5.33 | — |
| 2023-04-03 | 5.33 | $5.33 | — |
| 2023-03-31 | 5.34 | $5.33 | — |
| 2023-03-30 | 5.35 | $5.33 | — |
| 2023-03-29 | 5.36 | $5.33 | — |
| 2023-03-28 | 5.37 | $5.33 | — |
| 2023-03-27 | 5.39 | $5.33 | — |
| 2023-03-24 | 5.41 | $5.33 | — |
| 2023-03-23 | 5.43 | $5.33 | 960 |
| 2023-03-22 | 5.45 | $5.32 | 100 |
| 2023-03-21 | 5.48 | $5.49 | — |
| 2023-03-20 | 5.48 | $5.49 | — |
| 2023-03-17 | 5.49 | $5.49 | — |
| 2023-03-16 | 5.49 | $5.49 | — |
| 2023-03-15 | 5.49 | $5.49 | — |
| 2023-03-14 | 5.49 | $5.49 | — |
| 2023-03-13 | 5.49 | $5.49 | — |
| 2023-03-10 | 5.49 | $5.49 | — |
| 2023-03-09 | 5.49 | $5.49 | — |
| 2023-03-08 | 5.50 | $5.49 | 701 |
| 2023-03-07 | 5.50 | $5.50 | — |
| 2023-03-06 | 5.50 | $5.50 | — |
| 2023-03-03 | 5.51 | $5.50 | — |
| 2023-03-02 | 5.51 | $5.50 | — |
| 2023-03-01 | 5.51 | $5.50 | — |
| 2023-02-28 | 5.52 | $5.50 | — |
| 2023-02-27 | 5.52 | $5.50 | — |
| 2023-02-24 | 5.53 | $5.50 | — |
| 2023-02-23 | 5.54 | $5.50 | — |
| 2023-02-22 | 5.55 | $5.50 | — |
| 2023-02-21 | 5.56 | $5.50 | — |
| 2023-02-17 | 5.57 | $5.50 | — |
| 2023-02-16 | 5.58 | $5.50 | 6 |
| 2023-02-15 | 5.60 | $5.46 | — |
| 2023-02-14 | 5.62 | $5.46 | 800 |
| 2023-02-13 | 5.65 | $5.50 | 600 |
| 2023-02-10 | 5.68 | $5.57 | — |
| 2023-02-09 | 5.70 | $5.57 | — |
| 2023-02-08 | 5.71 | $5.57 | — |
| 2023-02-07 | 5.73 | $5.57 | — |
| 2023-02-06 | 5.76 | $5.57 | — |
| 2023-02-03 | 5.78 | $5.57 | 204 |
| 2023-02-02 | 5.81 | $5.57 | 800 |
| 2023-02-01 | 5.84 | $5.64 | — |
| 2023-01-31 | 5.86 | $5.64 | — |
| 2023-01-30 | 5.89 | $5.64 | — |
| 2023-01-27 | 5.92 | $5.64 | 850 |
| 2023-01-26 | 5.95 | $5.85 | 3415 |
| 2023-01-25 | 5.94 | $5.96 | — |
| 2023-01-24 | 5.90 | $5.96 | — |
| 2023-01-23 | 5.85 | $5.96 | — |
| 2023-01-20 | 5.80 | $5.96 | — |
| 2023-01-19 | 5.74 | $5.96 | — |
| 2023-01-18 | 5.66 | $5.96 | — |
| 2023-01-17 | 5.57 | $5.96 | 232 |
| 2023-01-13 | 5.47 | $5.53 | 18200 |
| 2023-01-12 | 5.43 | $5.49 | 24705 |
| 2023-01-11 | 5.41 | $5.37 | — |
| 2023-01-10 | 5.40 | $5.37 | — |
| 2023-01-09 | 5.38 | $5.37 | — |
| 2023-01-06 | 5.37 | $5.37 | — |
| 2023-01-05 | 5.35 | $5.37 | — |
| 2023-01-04 | 5.33 | $5.37 | — |
| 2023-01-03 | 5.31 | $5.37 | — |
| 2022-12-30 | 5.28 | $5.37 | — |
| 2022-12-29 | 5.24 | $5.37 | — |
| 2022-12-28 | 5.20 | $5.37 | — |
| 2022-12-27 | 5.15 | $5.37 | — |
| 2022-12-23 | 5.09 | $5.37 | 2012 |
| 2022-12-22 | 5.02 | $4.95 | — |
| 2022-12-21 | 5.03 | $4.95 | — |
| 2022-12-20 | 5.04 | $4.95 | — |
| 2022-12-19 | 5.05 | $4.95 | 200 |
| 2022-12-16 | 5.06 | $4.80 | — |
| 2022-12-15 | 5.10 | $4.80 | 150 |
| 2022-12-14 | 5.15 | $5.31 | — |
| 2022-12-13 | 5.11 | $5.31 | 500 |
| 2022-12-12 | 5.05 | $5.03 | 3000 |
| 2022-12-09 | 5.04 | $4.77 | 150 |
| 2022-12-08 | 5.08 | $4.99 | — |
| 2022-12-07 | 5.09 | $4.99 | 341 |
| 2022-12-06 | 5.09 | $5.05 | — |
| 2022-12-05 | 5.08 | $5.05 | — |
| 2022-12-02 | 5.07 | $5.05 | — |
| 2022-12-01 | 5.06 | $5.05 | — |
| 2022-11-30 | 5.04 | $5.05 | — |
| 2022-11-29 | 5.02 | $5.05 | 3310 |
| 2022-11-28 | 5.00 | $4.95 | 1310 |
| 2022-11-25 | 4.99 | $4.94 | — |
| 2022-11-23 | 4.98 | $4.94 | 500 |
| 2022-11-22 | 4.97 | $4.93 | — |
| 2022-11-21 | 4.96 | $4.93 | — |
| 2022-11-18 | 4.94 | $4.93 | 3501 |
| 2022-11-17 | 4.92 | $5.00 | — |
| 2022-11-16 | 4.89 | $5.00 | — |
| 2022-11-15 | 4.85 | $5.00 | — |
| 2022-11-14 | 4.79 | $5.00 | — |
| 2022-11-11 | 4.73 | $5.00 | 300 |
| 2022-11-10 | 4.66 | $4.77 | — |
| 2022-11-09 | 4.63 | $4.77 | — |
| 2022-11-08 | 4.59 | $4.77 | — |
| 2022-11-07 | 4.54 | $4.77 | — |
| 2022-11-04 | 4.49 | $4.77 | 102 |
| 2022-11-03 | 4.43 | $4.47 | — |
| 2022-11-02 | 4.41 | $4.47 | — |
| 2022-11-01 | 4.40 | $4.47 | — |
| 2022-10-31 | 4.39 | $4.47 | — |
| 2022-10-28 | 4.37 | $4.47 | — |
| 2022-10-27 | 4.35 | $4.47 | — |
| 2022-10-26 | 4.33 | $4.47 | — |
| 2022-10-25 | 4.30 | $4.47 | — |
| 2022-10-24 | 4.27 | $4.47 | — |
| 2022-10-21 | 4.24 | $4.47 | — |
| 2022-10-20 | 4.20 | $4.47 | — |
| 2022-10-19 | 4.16 | $4.47 | 100 |
| 2022-10-18 | 4.11 | $4.21 | — |
| 2022-10-17 | 4.11 | $4.21 | — |
| 2022-10-14 | 4.10 | $4.21 | 200 |
| 2022-10-13 | 4.10 | $4.00 | — |
| 2022-10-12 | 4.14 | $4.05 | 1191 |
| 2022-10-11 | 4.19 | $4.09 | 238 |
| 2022-10-10 | 4.22 | $4.14 | 300 |
| 2022-10-07 | 4.26 | $4.30 | — |
| 2022-10-06 | 4.27 | $4.30 | — |
| 2022-10-05 | 4.28 | $4.30 | — |
| 2022-10-04 | 4.30 | $4.30 | — |
| 2022-10-03 | 4.32 | $4.30 | 1482 |
| 2022-09-30 | 4.34 | $4.15 | 1581 |
| 2022-09-29 | 4.40 | $4.20 | — |
| 2022-09-28 | 4.46 | $4.20 | 1200 |
| 2022-09-27 | 4.52 | $4.29 | 348 |
| 2022-09-26 | 4.59 | $4.25 | 1923 |
| 2022-09-23 | 4.67 | $4.40 | 792 |
| 2022-09-22 | 4.73 | $4.71 | 200 |
| 2022-09-21 | 4.73 | $4.55 | 150 |
| 2022-09-20 | 4.77 | $4.60 | 1000 |
| 2022-09-19 | 4.81 | $4.61 | 401 |
| 2022-09-16 | 4.85 | $4.89 | — |
| 2022-09-15 | 4.84 | $4.89 | — |
| 2022-09-14 | 4.82 | $4.89 | 101 |
| 2022-09-13 | 4.80 | $5.05 | 1350 |
| 2022-09-12 | 4.75 | $5.05 | — |
| 2022-09-09 | 4.69 | $5.05 | 205 |
| 2022-09-08 | 4.61 | $4.59 | — |
| 2022-09-07 | 4.62 | $4.59 | — |
| 2022-09-06 | 4.64 | $4.59 | — |
| 2022-09-02 | 4.66 | $4.59 | — |
| 2022-09-01 | 4.68 | $4.59 | — |
| 2022-08-31 | 4.70 | $4.59 | — |
| 2022-08-30 | 4.73 | $4.59 | — |
| 2022-08-29 | 4.77 | $4.59 | — |
| 2022-08-26 | 4.80 | $4.59 | 835 |
| 2022-08-25 | 4.85 | $4.86 | — |
| 2022-08-24 | 4.85 | $4.86 | — |
| 2022-08-23 | 4.84 | $4.86 | — |
| 2022-08-22 | 4.83 | $4.86 | — |
| 2022-08-19 | 4.83 | $4.86 | — |
| 2022-08-18 | 4.82 | $4.86 | — |
| 2022-08-17 | 4.81 | $4.86 | 206 |
| 2022-08-16 | 4.80 | $4.88 | — |
| 2022-08-15 | 4.78 | $4.88 | 909 |
| 2022-08-12 | 4.76 | $4.90 | — |
| 2022-08-11 | 4.73 | $4.90 | — |
| 2022-08-10 | 4.70 | $4.90 | 584 |
| 2022-08-09 | 4.67 | $4.72 | — |
| 2022-08-08 | 4.66 | $4.72 | 952 |
| 2022-08-05 | 4.66 | $4.56 | — |
| 2022-08-04 | 4.69 | $4.56 | 600 |
| 2022-08-03 | 4.72 | $4.80 | 580 |
| 2022-08-02 | 4.71 | $4.89 | — |
| 2022-08-01 | 4.68 | $4.89 | — |
| 2022-07-29 | 4.65 | $4.89 | 221 |
| 2022-07-28 | 4.61 | $4.72 | — |
| 2022-07-27 | 4.60 | $4.72 | — |
| 2022-07-26 | 4.59 | $4.72 | — |
| 2022-07-25 | 4.58 | $4.72 | 200 |
| 2022-07-22 | 4.56 | $4.67 | 135 |
| 2022-07-21 | 4.56 | $4.80 | — |
| 2022-07-20 | 4.53 | $4.80 | 361 |
| 2022-07-19 | 4.50 | $5.28 | 901 |
| 2022-07-18 | 4.36 | $4.40 | — |
| 2022-07-15 | 4.39 | $4.40 | — |
| 2022-07-14 | 4.42 | $4.40 | 201 |
| 2022-07-13 | 4.46 | $4.48 | — |
| 2022-07-12 | 4.49 | $4.48 | 801 |
| 2022-07-11 | 4.53 | $4.54 | 2903 |
| 2022-07-08 | 4.57 | $4.60 | — |
| 2022-07-07 | 4.59 | $4.60 | 246 |
| 2022-07-06 | 4.63 | $4.63 | 178 |
| 2022-07-05 | 4.66 | $4.63 | — |
| 2022-07-01 | 4.71 | $4.63 | 1000 |
| 2022-06-30 | 4.76 | $4.86 | — |
| 2022-06-29 | 4.78 | $4.86 | 100 |
| 2022-06-28 | 4.79 | $4.86 | 373 |
| 2022-06-27 | 4.82 | $4.64 | — |
| 2022-06-24 | 4.89 | $4.64 | 300 |
| 2022-06-23 | 4.98 | $4.75 | — |
| 2022-06-22 | 5.06 | $4.75 | — |
| 2022-06-21 | 5.16 | $4.75 | — |
| 2022-06-17 | 5.27 | $4.75 | 9050 |
| 2022-06-16 | 5.40 | $4.79 | 6411 |
| 2022-06-15 | 5.55 | $5.09 | — |
| 2022-06-14 | 5.66 | $5.09 | 501 |
| 2022-06-13 | 5.78 | $5.21 | — |
| 2022-06-10 | 5.90 | $5.21 | 1000 |
| 2022-06-09 | 6.04 | $5.70 | 14965 |
| 2022-06-08 | 6.09 | $6.20 | — |
| 2022-06-07 | 6.05 | $6.20 | — |
| 2022-06-06 | 6.00 | $6.20 | — |
| 2022-06-03 | 5.95 | $6.20 | — |
| 2022-06-02 | 5.88 | $6.20 | 172 |
| 2022-06-01 | 5.80 | $5.99 | — |
| 2022-05-31 | 5.75 | $5.99 | 3805 |
| 2022-05-27 | 5.69 | $5.99 | 200 |
| 2022-05-26 | 5.63 | $5.74 | — |
| 2022-05-25 | 5.61 | $5.74 | — |
| 2022-05-24 | 5.58 | $5.74 | 2000 |
| 2022-05-23 | 5.55 | $5.84 | 18000 |
| 2022-05-20 | 5.49 | $5.65 | 100 |
| 2022-05-19 | 5.47 | $5.54 | — |
| 2022-05-18 | 5.46 | $5.54 | — |
| 2022-05-17 | 5.46 | $5.54 | 400 |
| 2022-05-16 | 5.45 | $5.35 | — |
| 2022-05-13 | 5.49 | $5.35 | 150 |
| 2022-05-12 | 5.53 | $5.70 | — |
| 2022-05-11 | 5.50 | $5.70 | — |
| 2022-05-10 | 5.47 | $5.70 | 1714 |
| 2022-05-09 | 5.43 | $5.34 | 100 |
| 2022-05-06 | 5.47 | $5.57 | — |
| 2022-05-05 | 5.46 | $5.57 | 32447 |
| 2022-05-04 | 5.46 | $5.53 | 5500 |
| 2022-05-03 | 5.46 | $5.53 | — |
| 2022-05-02 | 5.46 | $5.53 | — |
| 2022-04-29 | 5.47 | $5.53 | — |
| 2022-04-28 | 5.47 | $5.53 | 680 |
| 2022-04-27 | 5.48 | $5.29 | 100 |
| 2022-04-26 | 5.55 | $5.36 | 620 |
| 2022-04-25 | 5.60 | $5.46 | 2000 |
| 2022-04-22 | 5.65 | $5.75 | 6200 |
| 2022-04-21 | 5.65 | $5.70 | 600 |
| 2022-04-20 | 5.65 | $5.45 | 16100 |
| 2022-04-19 | 5.71 | $5.49 | 405 |
| 2022-04-18 | 5.78 | $6.14 | 963 |
| 2022-04-14 | 5.71 | $5.40 | 5967 |
| 2022-04-13 | 5.79 | $5.98 | 100 |
| 2022-04-12 | 5.77 | $5.72 | 101 |
| 2022-04-11 | 5.79 | $5.89 | 100 |
| 2022-04-08 | 5.79 | $5.75 | 5408 |
| 2022-04-07 | 5.81 | $5.66 | — |
| 2022-04-06 | 5.86 | $5.66 | 2600 |
| 2022-04-05 | 5.91 | $5.80 | 720 |
| 2022-04-04 | 5.95 | $5.85 | 4644 |
| 2022-04-01 | 5.98 | $6.00 | — |
| 2022-03-31 | 5.99 | $6.00 | — |
| 2022-03-30 | 5.99 | $6.00 | 800 |
| 2022-03-29 | 6.00 | $6.09 | — |
| 2022-03-28 | 5.99 | $6.09 | — |
| 2022-03-25 | 5.98 | $6.09 | — |
| 2022-03-24 | 5.97 | $6.09 | — |
| 2022-03-23 | 5.96 | $6.09 | — |
| 2022-03-22 | 5.95 | $6.09 | — |
| 2022-03-21 | 5.93 | $6.09 | — |
| 2022-03-18 | 5.92 | $6.09 | — |
| 2022-03-17 | 5.90 | $6.09 | — |
| 2022-03-16 | 5.88 | $6.09 | — |
| 2022-03-15 | 5.86 | $6.09 | — |
| 2022-03-14 | 5.83 | $6.09 | — |
| 2022-03-11 | 5.81 | $6.09 | 3187 |
| 2022-03-10 | 5.78 | $5.50 | — |
| 2022-03-09 | 5.87 | $5.50 | — |
| 2022-03-08 | 5.98 | $5.50 | — |
| 2022-03-07 | 6.10 | $5.50 | — |
| 2022-03-04 | 6.25 | $5.74 | 1332 |
| 2022-03-03 | 6.38 | $6.00 | — |
| 2022-03-02 | 6.46 | $6.00 | 6700 |
| 2022-03-01 | 6.57 | $6.40 | — |
| 2022-02-28 | 6.60 | $6.40 | — |
| 2022-02-25 | 6.64 | $6.40 | — |
| 2022-02-24 | 6.69 | $6.40 | — |
| 2022-02-23 | 6.74 | $6.40 | — |
| 2022-02-22 | 6.81 | $6.40 | 100 |
| 2022-02-18 | 6.88 | $6.68 | — |
| 2022-02-17 | 6.90 | $6.68 | — |
| 2022-02-16 | 6.92 | $6.68 | — |
| 2022-02-15 | 6.95 | $6.68 | 112 |
| 2022-02-14 | 6.98 | $7.28 | — |
| 2022-02-11 | 6.89 | $7.28 | — |
| 2022-02-10 | 6.79 | $7.28 | 5300 |
| 2022-02-09 | 6.66 | $7.10 | 3340 |
| 2022-02-08 | 6.55 | $6.47 | 2200 |
| 2022-02-07 | 6.56 | $6.45 | — |
| 2022-02-04 | 6.57 | $6.45 | 200 |
| 2022-02-03 | 6.58 | $6.43 | — |
| 2022-02-02 | 6.60 | $6.43 | 600 |
| 2022-02-01 | 6.62 | $6.62 | — |
| 2022-01-31 | 6.60 | $6.62 | 1400 |
| 2022-01-28 | 6.58 | $6.48 | — |
| 2022-01-27 | 6.59 | $6.48 | — |
| 2022-01-26 | 6.59 | $6.48 | 300 |
| 2022-01-25 | 6.59 | $6.56 | — |
| 2022-01-24 | 6.58 | $6.56 | — |
| 2022-01-21 | 6.56 | $6.56 | — |
| 2022-01-20 | 6.54 | $6.56 | — |
| 2022-01-19 | 6.51 | $6.56 | — |
| 2022-01-18 | 6.48 | $6.56 | — |
| 2022-01-14 | 6.44 | $6.56 | — |
| 2022-01-13 | 6.40 | $6.56 | — |
| 2022-01-12 | 6.34 | $6.56 | 400 |
| 2022-01-11 | 6.28 | $6.45 | — |
| 2022-01-10 | 6.23 | $6.45 | — |
| 2022-01-07 | 6.17 | $6.45 | — |
| 2022-01-06 | 6.10 | $6.45 | — |
| 2022-01-05 | 6.02 | $6.45 | 500 |
| 2022-01-04 | 5.92 | $6.19 | 900 |
| 2022-01-03 | 5.87 | $6.07 | — |
| 2021-12-31 | 5.83 | $6.07 | 500 |
| 2021-12-30 | 5.79 | $5.96 | — |
| 2021-12-29 | 5.76 | $5.96 | — |
| 2021-12-28 | 5.73 | $5.96 | — |
| 2021-12-27 | 5.69 | $5.96 | 120 |
| 2021-12-23 | 5.65 | $5.85 | — |
| 2021-12-22 | 5.63 | $5.85 | — |
| 2021-12-21 | 5.60 | $5.85 | 4000 |
| 2021-12-20 | 5.58 | $5.85 | 225 |
| 2021-12-17 | 5.54 | $5.63 | — |
| 2021-12-16 | 5.56 | $5.63 | — |
| 2021-12-15 | 5.57 | $5.63 | — |
| 2021-12-14 | 5.59 | $5.63 | 110 |
| 2021-12-13 | 5.61 | $5.72 | — |
| 2021-12-10 | 5.62 | $5.72 | — |
| 2021-12-09 | 5.63 | $5.72 | 172 |
| 2021-12-08 | 5.65 | $5.91 | — |
| 2021-12-07 | 5.63 | $5.91 | 2300 |
| 2021-12-06 | 5.61 | $5.99 | 600 |
| 2021-12-03 | 5.57 | $5.55 | 600 |
| 2021-12-02 | 5.62 | $5.50 | — |
| 2021-12-01 | 5.69 | $5.50 | — |
| 2021-11-30 | 5.78 | $5.50 | 200 |
| 2021-11-29 | 5.88 | $5.76 | 905 |
| 2021-11-26 | 5.94 | $5.76 | 202 |
| 2021-11-24 | 6.02 | $5.71 | 2300 |
| 2021-11-23 | 6.12 | $5.98 | 500 |
| 2021-11-22 | 6.18 | $5.97 | 500 |
| 2021-11-19 | 6.25 | $5.97 | 1259 |
| 2021-11-18 | 6.34 | $6.09 | 1907 |
| 2021-11-17 | 6.42 | $6.38 | 400 |
| 2021-11-16 | 6.45 | $6.50 | — |
| 2021-11-15 | 6.46 | $6.50 | 582 |
| 2021-11-12 | 6.47 | $6.56 | — |
| 2021-11-11 | 6.48 | $6.56 | 400 |
| 2021-11-10 | 6.48 | $6.56 | 100 |
| 2021-11-09 | 6.49 | $6.50 | — |
| 2021-11-08 | 6.51 | $6.50 | — |
| 2021-11-05 | 6.54 | $6.50 | — |
| 2021-11-04 | 6.58 | $6.50 | — |
| 2021-11-03 | 6.62 | $6.50 | 353 |
| 2021-11-02 | 6.67 | $6.50 | 500 |
| 2021-11-01 | 6.73 | $6.49 | 2651 |
| 2021-10-29 | 6.80 | $6.39 | 5144 |
| 2021-10-28 | 6.90 | $6.71 | 17809 |
| 2021-10-27 | 6.95 | $7.50 | — |
| 2021-10-26 | 6.85 | $7.50 | 100 |
| 2021-10-25 | 6.73 | $6.75 | 210 |
| 2021-10-22 | 6.75 | $6.75 | 300 |
| 2021-10-21 | 6.78 | $6.86 | 100 |
| 2021-10-20 | 6.79 | $6.86 | 500 |
| 2021-10-19 | 6.80 | $6.81 | 1000 |
| 2021-10-18 | 6.82 | $6.74 | 2091 |
| 2021-10-15 | 6.87 | $6.65 | 9164 |
| 2021-10-14 | 6.94 | $6.88 | 3500 |
| 2021-10-13 | 6.98 | $6.77 | — |
| 2021-10-12 | 7.05 | $6.77 | 801 |
| 2021-10-11 | 7.13 | $7.50 | — |
| 2021-10-08 | 7.06 | $7.50 | 100 |
| 2021-10-07 | 6.99 | $6.84 | 300 |
| 2021-10-06 | 7.05 | $6.85 | 17400 |
| 2021-10-05 | 7.12 | $6.97 | 26704 |
| 2021-10-04 | 7.18 | $7.50 | — |
| 2021-10-01 | 7.13 | $7.50 | — |
| 2021-09-30 | 7.08 | $7.50 | — |
| 2021-09-29 | 7.02 | $7.50 | 570 |
| 2021-09-28 | 6.95 | $7.05 | — |
| 2021-09-27 | 6.96 | $7.05 | — |
| 2021-09-24 | 6.99 | $7.05 | — |
| 2021-09-23 | 7.01 | $7.05 | 400 |
| 2021-09-22 | 7.05 | $7.10 | — |
| 2021-09-21 | 7.08 | $7.10 | — |
| 2021-09-20 | 7.11 | $7.10 | — |
| 2021-09-17 | 7.16 | $7.10 | 7200 |
| 2021-09-16 | 7.22 | $7.10 | 600 |
| 2021-09-15 | 7.28 | $7.02 | — |
| 2021-09-14 | 7.38 | $7.02 | — |
| 2021-09-13 | 7.49 | $7.02 | 4090 |
| 2021-09-10 | 7.63 | $7.11 | 28893 |
| 2021-09-09 | 7.76 | $7.66 | 700 |
| 2021-09-08 | 7.81 | $8.95 | 8005 |
| 2021-09-07 | 7.59 | $7.86 | — |
| 2021-09-03 | 7.57 | $7.86 | — |
| 2021-09-02 | 7.54 | $7.86 | — |
| 2021-09-01 | 7.52 | $7.86 | 1200 |
| 2021-08-31 | 7.49 | $7.50 | — |
| 2021-08-30 | 7.53 | $7.50 | — |
| 2021-08-27 | 7.59 | $7.50 | — |
| 2021-08-26 | 7.66 | $7.50 | — |
| 2021-08-25 | 7.74 | $7.50 | — |
| 2021-08-24 | 7.83 | $7.50 | — |
| 2021-08-23 | 7.94 | $7.50 | — |
| 2021-08-20 | 8.07 | $7.50 | 450 |
| 2021-08-19 | 8.23 | $8.29 | — |
| 2021-08-18 | 8.24 | $8.29 | 1434 |
| 2021-08-17 | 8.26 | $7.75 | 1295 |
| 2021-08-16 | 8.40 | $8.80 | 1201 |
| 2021-08-13 | 8.33 | $8.00 | 500 |
| 2021-08-12 | 8.43 | $8.85 | 200 |
| 2021-08-11 | 8.37 | $8.25 | — |
| 2021-08-10 | 8.42 | $8.25 | 200 |
| 2021-08-09 | 8.49 | $8.00 | 200 |
| 2021-08-06 | 8.61 | $8.75 | — |
| 2021-08-05 | 8.60 | $8.75 | — |
| 2021-08-04 | 8.59 | $8.75 | 1300 |
| 2021-08-03 | 8.58 | $8.75 | — |
| 2021-08-02 | 8.57 | $8.75 | — |
| 2021-07-30 | 8.56 | $8.75 | 200 |
| 2021-07-29 | 8.55 | $8.79 | — |
| 2021-07-28 | 8.53 | $8.79 | — |
| 2021-07-27 | 8.51 | $8.79 | — |
| 2021-07-26 | 8.49 | $8.79 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.11
2026-07-21
Close Price
$7.28
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.03
Average
6.03
Maximum
8.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.11 | $7.28 | 500 |
| 2026-07-20 | 7.09 | $7.39 | 2010 |
| 2026-07-17 | 7.02 | $7.26 | 80 |
| 2026-07-16 | 6.99 | $7.26 | — |
| 2026-07-15 | 6.96 | $7.26 | 500 |
| 2026-07-14 | 6.93 | $7.24 | 514 |
| 2026-07-13 | 6.90 | $7.24 | 514 |
| 2026-07-10 | 6.87 | $7.24 | 514 |
| 2026-07-09 | 6.84 | $7.23 | 514 |
| 2026-07-08 | 6.82 | $7.23 | 514 |
| 2026-07-07 | 6.80 | $6.54 | — |
| 2026-07-06 | 7.00 | $6.54 | 1648 |
| 2026-07-02 | 7.26 | $6.93 | 2200 |
| 2026-07-01 | 7.45 | $7.60 | 514 |
| 2026-06-30 | 7.47 | $7.60 | 514 |
| 2026-06-29 | 7.51 | $7.60 | 514 |
| 2026-06-26 | 7.57 | $7.60 | 514 |
| 2026-06-25 | 7.64 | $7.37 | 514 |
| 2026-06-24 | 7.80 | $7.62 | 514 |
| 2026-06-23 | 7.93 | $7.62 | 514 |
| 2026-06-22 | 8.09 | $7.62 | 514 |
| 2026-06-18 | 8.28 | $7.62 | 1121 |
| 2026-06-17 | 8.52 | $8.10 | 100 |
| 2026-06-16 | 8.66 | $8.70 | 45 |
| 2026-06-15 | 8.64 | $8.70 | 45 |
| 2026-06-12 | 8.62 | $8.70 | 45 |
| 2026-06-11 | 8.59 | $8.70 | 10 |
| 2026-06-10 | 8.56 | $8.70 | 123 |
| 2026-06-09 | 8.51 | $8.56 | 10 |
| 2026-06-08 | 8.50 | $8.56 | 200 |
| 2026-06-05 | 8.49 | $8.56 | 200 |
| 2026-06-04 | 8.48 | $8.34 | — |
| 2026-06-03 | 8.54 | $8.34 | 320 |
| 2026-06-02 | 8.60 | $8.70 | 200 |
| 2026-06-01 | 8.57 | $8.55 | 20 |
| 2026-05-29 | 8.58 | $8.55 | 500 |
| 2026-05-28 | 8.59 | $8.61 | 1918 |
| 2026-05-27 | 8.58 | $8.70 | 100 |
| 2026-05-26 | 8.55 | $8.70 | 400 |
| 2026-05-22 | 8.50 | $8.70 | 800 |
| 2026-05-21 | 8.45 | $8.22 | 812 |
| 2026-05-20 | 8.53 | $8.43 | 40 |
| 2026-05-19 | 8.57 | $8.43 | 40 |
| 2026-05-18 | 8.62 | $8.43 | 40 |
| 2026-05-15 | 8.67 | $8.43 | 300 |
| 2026-05-14 | 8.74 | $8.70 | 40 |
| 2026-05-13 | 8.73 | $8.70 | 85 |
| 2026-05-12 | 8.72 | $8.70 | 700 |
| 2026-05-11 | 8.71 | $8.70 | 335 |
| 2026-05-08 | 8.69 | $8.70 | 335 |
| 2026-05-07 | 8.67 | $8.70 | 131 |
| 2026-05-06 | 8.64 | $8.60 | 336 |
| 2026-05-05 | 8.63 | $8.58 | 200 |
| 2026-05-04 | 8.63 | $8.58 | 1106 |
| 2026-05-01 | 8.62 | $8.69 | 45 |
| 2026-04-30 | 8.58 | $8.69 | 45 |
| 2026-04-29 | 8.52 | $8.69 | 45 |
| 2026-04-28 | 8.46 | $8.69 | 1900 |
| 2026-04-27 | 8.37 | $8.44 | 45 |
| 2026-04-24 | 8.35 | $8.44 | 549 |
| 2026-04-23 | 8.32 | $8.51 | 300 |
| 2026-04-22 | 8.27 | $8.24 | 55 |
| 2026-04-21 | 8.29 | $8.24 | 1232 |
| 2026-04-20 | 8.31 | $7.81 | 5 |
| 2026-04-17 | 8.47 | $7.81 | 4421 |
| 2026-04-16 | 8.67 | $8.24 | 1901 |
| 2026-04-15 | 8.77 | $8.76 | 44 |
| 2026-04-14 | 8.73 | $8.76 | 319 |
| 2026-04-13 | 8.68 | $8.76 | 44 |
| 2026-04-10 | 8.61 | $8.76 | 1 |
| 2026-04-09 | 8.52 | $8.76 | 1725 |
| 2026-04-08 | 8.41 | $8.47 | — |
| 2026-04-07 | 8.37 | $8.47 | 329 |
| 2026-04-06 | 8.32 | $8.76 | 205 |
| 2026-04-02 | 8.16 | $8.38 | 2000 |
| 2026-04-01 | 8.08 | $8.32 | 1 |
| 2026-03-31 | 8.01 | $8.32 | 8 |
| 2026-03-30 | 7.93 | $8.32 | 300 |
| 2026-03-27 | 7.83 | $7.88 | 50 |
| 2026-03-26 | 7.85 | $7.88 | 50 |
| 2026-03-25 | 7.87 | $7.88 | 4200 |
| 2026-03-24 | 7.91 | $7.88 | 6300 |
| 2026-03-23 | 7.95 | $8.28 | 800 |
| 2026-03-20 | 7.88 | $7.94 | 70 |
| 2026-03-19 | 7.90 | $7.94 | — |
| 2026-03-18 | 7.92 | $7.94 | 70 |
| 2026-03-17 | 7.96 | $7.94 | 70 |
| 2026-03-16 | 8.00 | $7.94 | 200 |
| 2026-03-13 | 8.06 | $7.55 | 534 |
| 2026-03-12 | 8.25 | $8.18 | 15 |
| 2026-03-11 | 8.29 | $8.18 | 15 |
| 2026-03-10 | 8.33 | $8.18 | 600 |
| 2026-03-09 | 8.39 | $8.00 | 400 |
| 2026-03-06 | 8.51 | $8.38 | 400 |
| 2026-03-05 | 8.54 | $8.49 | 1290 |
| 2026-03-04 | 8.54 | $8.58 | 2600 |
| 2026-03-03 | 8.50 | $8.00 | 1431 |
| 2026-03-02 | 8.64 | $8.54 | 344 |
| 2026-02-27 | 8.63 | $8.54 | 1300 |
| 2026-02-26 | 8.62 | $8.66 | 406 |
| 2026-02-25 | 8.57 | $8.40 | 800 |
| 2026-02-24 | 8.58 | $8.65 | 309 |
| 2026-02-23 | 8.52 | $8.47 | 38 |
| 2026-02-20 | 8.49 | $8.47 | 204 |
| 2026-02-19 | 8.45 | $8.46 | — |
| 2026-02-18 | 8.40 | $8.46 | 3300 |
| 2026-02-17 | 8.35 | $8.08 | 1706 |
| 2026-02-13 | 8.39 | $8.25 | 5700 |
| 2026-02-12 | 8.39 | $8.25 | 300 |
| 2026-02-11 | 8.38 | $8.65 | 140 |
| 2026-02-10 | 8.24 | $8.25 | 700 |
| 2026-02-09 | 8.19 | $8.12 | 806 |
| 2026-02-06 | 8.17 | $8.08 | 41 |
| 2026-02-05 | 8.16 | $8.08 | 50 |
| 2026-02-04 | 8.13 | $8.08 | 50 |
| 2026-02-03 | 8.10 | $8.08 | 500 |
| 2026-02-02 | 8.06 | $8.08 | 200 |
| 2026-01-30 | 8.01 | $8.25 | — |
| 2026-01-29 | 7.89 | $8.25 | 700 |
| 2026-01-28 | 7.74 | $8.10 | 700 |
| 2026-01-27 | 7.60 | $7.52 | 700 |
| 2026-01-26 | 7.61 | $7.49 | 691 |
| 2026-01-23 | 7.64 | $8.00 | 1100 |
| 2026-01-22 | 7.51 | $7.87 | 3200 |
| 2026-01-21 | 7.39 | $7.39 | 1012 |
| 2026-01-20 | 7.40 | $7.34 | 1900 |
| 2026-01-16 | 7.42 | $7.51 | 4861 |
| 2026-01-15 | 7.40 | $7.25 | 4861 |
| 2026-01-14 | 7.46 | $7.74 | 5800 |
| 2026-01-13 | 7.37 | $7.45 | 1221 |
| 2026-01-12 | 7.36 | $7.11 | 800 |
| 2026-01-09 | 7.45 | $7.45 | 20 |
| 2026-01-08 | 7.45 | $7.45 | 1300 |
| 2026-01-07 | 7.46 | $7.60 | 1020 |
| 2026-01-06 | 7.41 | $7.40 | — |
| 2026-01-05 | 7.42 | $7.40 | 500 |
| 2026-01-02 | 7.44 | $7.40 | 504 |
| 2025-12-31 | 7.46 | $7.48 | 100 |
| 2025-12-30 | 7.45 | $7.48 | 1600 |
| 2025-12-29 | 7.45 | $7.61 | 206 |
| 2025-12-26 | 7.40 | $7.35 | 100 |
| 2025-12-24 | 7.43 | $7.35 | — |
| 2025-12-23 | 7.46 | $7.35 | 100 |
| 2025-12-22 | 7.50 | $7.35 | 100 |
| 2025-12-19 | 7.55 | $7.35 | 100 |
| 2025-12-18 | 7.60 | $7.35 | 2135 |
| 2025-12-17 | 7.67 | $7.69 | 100 |
| 2025-12-16 | 7.64 | $7.69 | 300 |
| 2025-12-15 | 7.61 | $7.55 | — |
| 2025-12-12 | 7.60 | $7.55 | — |
| 2025-12-11 | 7.60 | $7.55 | 2019 |
| 2025-12-10 | 7.59 | $7.69 | 228 |
| 2025-12-09 | 7.54 | $7.28 | 600 |
| 2025-12-08 | 7.60 | $7.32 | 140 |
| 2025-12-05 | 7.66 | $7.54 | 29 |
| 2025-12-04 | 7.66 | $7.54 | 29 |
| 2025-12-03 | 7.66 | $7.54 | 838 |
| 2025-12-02 | 7.66 | $7.56 | — |
| 2025-12-01 | 7.64 | $7.56 | 149 |
| 2025-11-28 | 7.62 | $7.50 | 1200 |
| 2025-11-26 | 7.61 | $7.67 | 2404 |
| 2025-11-25 | 7.54 | $7.67 | — |
| 2025-11-24 | 7.45 | $7.67 | 2404 |
| 2025-11-21 | 7.34 | $7.67 | 2404 |
| 2025-11-20 | 7.20 | $7.67 | 2404 |
| 2025-11-19 | 7.03 | $6.93 | 2404 |
| 2025-11-18 | 7.05 | $6.93 | 2404 |
| 2025-11-17 | 7.09 | $7.49 | 2404 |
| 2025-11-14 | 6.95 | $7.39 | 2404 |
| 2025-11-13 | 6.81 | $6.82 | 2404 |
| 2025-11-12 | 6.82 | $6.82 | 3 |
| 2025-11-11 | 6.84 | $6.82 | 3 |
| 2025-11-10 | 6.86 | $6.82 | 337 |
| 2025-11-07 | 6.89 | $7.32 | 41000 |
| 2025-11-06 | 6.77 | $6.56 | 3 |
| 2025-11-05 | 6.87 | $6.56 | 47 |
| 2025-11-04 | 6.98 | $6.56 | 207 |
| 2025-11-03 | 7.12 | $7.45 | 300 |
| 2025-10-31 | 7.01 | $7.36 | 29 |
| 2025-10-30 | 6.91 | $7.36 | 125 |
| 2025-10-29 | 6.78 | $7.32 | 216 |
| 2025-10-28 | 6.64 | $6.98 | 400 |
| 2025-10-27 | 6.59 | $6.64 | 29 |
| 2025-10-24 | 6.63 | $6.64 | — |
| 2025-10-23 | 6.68 | $6.64 | — |
| 2025-10-22 | 6.75 | $6.64 | — |
| 2025-10-21 | 6.83 | $6.64 | — |
| 2025-10-20 | 6.94 | $6.64 | — |
| 2025-10-17 | 7.07 | $6.64 | — |
| 2025-10-16 | 7.23 | $6.64 | 214 |
| 2025-10-15 | 7.43 | $7.49 | 213 |
| 2025-10-14 | 7.39 | $7.41 | 1138 |
| 2025-10-13 | 7.38 | $7.50 | 432 |
| 2025-10-10 | 7.33 | $7.40 | 534 |
| 2025-10-09 | 7.31 | $7.11 | — |
| 2025-10-08 | 7.37 | $7.11 | — |
| 2025-10-07 | 7.44 | $7.11 | 100 |
| 2025-10-06 | 7.52 | $7.55 | 6000 |
| 2025-10-03 | 7.48 | $6.92 | 500 |
| 2025-10-02 | 7.63 | $7.50 | — |
| 2025-10-01 | 7.63 | $7.50 | 6600 |
| 2025-09-30 | 7.61 | $7.49 | — |
| 2025-09-29 | 7.60 | $7.49 | 601 |
| 2025-09-26 | 7.57 | $7.50 | — |
| 2025-09-25 | 7.54 | $7.50 | — |
| 2025-09-24 | 7.49 | $7.50 | — |
| 2025-09-23 | 7.43 | $7.50 | — |
| 2025-09-22 | 7.34 | $7.50 | 220 |
| 2025-09-19 | 7.24 | $7.50 | 313 |
| 2025-09-18 | 7.11 | $6.73 | 200 |
| 2025-09-17 | 7.19 | $7.25 | — |
| 2025-09-16 | 7.13 | $7.25 | 900 |
| 2025-09-15 | 7.04 | $7.25 | 1300 |
| 2025-09-12 | 6.94 | $6.99 | — |
| 2025-09-11 | 6.89 | $6.99 | — |
| 2025-09-10 | 6.83 | $6.99 | — |
| 2025-09-09 | 6.75 | $6.99 | — |
| 2025-09-08 | 6.65 | $6.99 | — |
| 2025-09-05 | 6.54 | $6.99 | — |
| 2025-09-04 | 6.40 | $6.99 | 600 |
| 2025-09-03 | 6.23 | $6.22 | 1600 |
| 2025-09-02 | 6.27 | $6.18 | — |
| 2025-08-29 | 6.33 | $6.18 | — |
| 2025-08-28 | 6.40 | $6.18 | — |
| 2025-08-27 | 6.50 | $6.18 | 512 |
| 2025-08-26 | 6.62 | $6.14 | 101 |
| 2025-08-25 | 6.77 | $7.00 | 527 |
| 2025-08-22 | 6.69 | $6.34 | 1700 |
| 2025-08-21 | 6.79 | $6.57 | — |
| 2025-08-20 | 6.85 | $6.57 | 349 |
| 2025-08-19 | 6.91 | $6.97 | — |
| 2025-08-18 | 6.87 | $6.97 | — |
| 2025-08-15 | 6.81 | $6.97 | 900 |
| 2025-08-14 | 6.73 | $6.75 | — |
| 2025-08-13 | 6.71 | $6.75 | 300 |
| 2025-08-12 | 6.68 | $6.67 | 2400 |
| 2025-08-11 | 6.66 | $6.70 | — |
| 2025-08-08 | 6.64 | $6.70 | 2546 |
| 2025-08-07 | 6.61 | $6.49 | 121 |
| 2025-08-06 | 6.64 | $6.74 | 309 |
| 2025-08-05 | 6.59 | $6.68 | 649 |
| 2025-08-04 | 6.55 | $6.72 | — |
| 2025-08-01 | 6.50 | $6.72 | 1200 |
| 2025-07-31 | 6.42 | $6.32 | 1100 |
| 2025-07-30 | 6.47 | $6.64 | — |
| 2025-07-29 | 6.41 | $6.64 | 900 |
| 2025-07-28 | 6.35 | $6.01 | 500 |
| 2025-07-25 | 6.48 | $6.62 | 1024 |
| 2025-07-24 | 6.44 | $6.51 | — |
| 2025-07-23 | 6.43 | $6.51 | 238 |
| 2025-07-22 | 6.41 | $6.41 | — |
| 2025-07-21 | 6.43 | $6.41 | 900 |
| 2025-07-18 | 6.45 | $6.08 | 528 |
| 2025-07-17 | 6.58 | $6.74 | 600 |
| 2025-07-16 | 6.52 | $6.74 | 437 |
| 2025-07-15 | 6.46 | $6.52 | 801 |
| 2025-07-14 | 6.45 | $6.27 | 918 |
| 2025-07-11 | 6.53 | $6.62 | 800 |
| 2025-07-10 | 6.51 | $6.75 | 3514 |
| 2025-07-09 | 6.44 | $6.70 | 1025 |
| 2025-07-08 | 6.38 | $6.40 | 1430 |
| 2025-07-07 | 6.39 | $6.15 | 625 |
| 2025-07-03 | 6.50 | $6.50 | 208 |
| 2025-07-02 | 6.51 | $6.60 | — |
| 2025-07-01 | 6.50 | $6.60 | — |
| 2025-06-30 | 6.49 | $6.60 | 545 |
| 2025-06-27 | 6.48 | $6.44 | — |
| 2025-06-26 | 6.51 | $6.44 | 238 |
| 2025-06-25 | 6.55 | $6.58 | — |
| 2025-06-24 | 6.56 | $6.58 | 200 |
| 2025-06-23 | 6.57 | $6.70 | — |
| 2025-06-20 | 6.55 | $6.70 | 1700 |
| 2025-06-18 | 6.53 | $6.50 | — |
| 2025-06-17 | 6.56 | $6.50 | 500 |
| 2025-06-16 | 6.60 | $6.45 | — |
| 2025-06-13 | 6.67 | $6.45 | 500 |
| 2025-06-12 | 6.75 | $6.74 | 116 |
| 2025-06-11 | 6.75 | $6.73 | 300 |
| 2025-06-10 | 6.76 | $6.74 | 900 |
| 2025-06-09 | 6.77 | $6.80 | — |
| 2025-06-06 | 6.77 | $6.80 | 300 |
| 2025-06-05 | 6.75 | $6.73 | — |
| 2025-06-04 | 6.76 | $6.73 | — |
| 2025-06-03 | 6.77 | $6.73 | 800 |
| 2025-06-02 | 6.78 | $6.73 | — |
| 2025-05-30 | 6.80 | $6.73 | — |
| 2025-05-29 | 6.81 | $6.73 | 237 |
| 2025-05-28 | 6.82 | $6.73 | 300 |
| 2025-05-27 | 6.84 | $6.87 | 209 |
| 2025-05-23 | 6.81 | $6.90 | 1300 |
| 2025-05-22 | 6.77 | $6.53 | 200 |
| 2025-05-21 | 6.83 | $6.63 | 806 |
| 2025-05-20 | 6.87 | $6.70 | 420 |
| 2025-05-19 | 6.90 | $6.49 | 524 |
| 2025-05-16 | 6.99 | $6.89 | — |
| 2025-05-15 | 6.97 | $6.89 | 101 |
| 2025-05-14 | 6.95 | $6.77 | 127 |
| 2025-05-13 | 6.95 | $6.90 | 11047 |
| 2025-05-12 | 6.91 | $6.69 | 1204 |
| 2025-05-09 | 6.92 | $7.00 | 400 |
| 2025-05-08 | 6.83 | $7.00 | 440 |
| 2025-05-07 | 6.71 | $6.88 | 7813 |
| 2025-05-06 | 6.61 | $6.72 | 5600 |
| 2025-05-05 | 6.53 | $6.60 | 1700 |
| 2025-05-02 | 6.46 | $6.54 | 500 |
| 2025-05-01 | 6.40 | $6.12 | 2340 |
| 2025-04-30 | 6.45 | $6.42 | — |
| 2025-04-29 | 6.42 | $6.42 | — |
| 2025-04-28 | 6.37 | $6.42 | — |
| 2025-04-25 | 6.32 | $6.42 | 1313 |
| 2025-04-24 | 6.24 | $6.41 | 200 |
| 2025-04-23 | 6.15 | $6.00 | 300 |
| 2025-04-22 | 6.17 | $6.30 | 1025 |
| 2025-04-21 | 6.10 | $6.33 | — |
| 2025-04-17 | 6.00 | $6.33 | 300 |
| 2025-04-16 | 5.87 | $6.29 | 5000 |
| 2025-04-15 | 5.73 | $6.16 | 700 |
| 2025-04-14 | 5.59 | $5.45 | 148 |
| 2025-04-11 | 5.66 | $5.94 | 500 |
| 2025-04-10 | 5.58 | $5.45 | — |
| 2025-04-09 | 5.65 | $5.45 | — |
| 2025-04-08 | 5.72 | $5.45 | — |
| 2025-04-07 | 5.82 | $5.45 | 300 |
| 2025-04-04 | 5.93 | $5.94 | — |
| 2025-04-03 | 5.92 | $5.94 | 228 |
| 2025-04-02 | 5.90 | $5.79 | 714 |
| 2025-04-01 | 5.92 | $5.91 | 308 |
| 2025-03-31 | 5.90 | $5.99 | — |
| 2025-03-28 | 5.86 | $5.99 | 149 |
| 2025-03-27 | 5.80 | $5.62 | 400 |
| 2025-03-26 | 5.85 | $5.95 | — |
| 2025-03-25 | 5.80 | $5.95 | 1027 |
| 2025-03-24 | 5.74 | $5.83 | 200 |
| 2025-03-21 | 5.70 | $5.53 | 1728 |
| 2025-03-20 | 5.75 | $5.63 | 200 |
| 2025-03-19 | 5.78 | $5.65 | 5001 |
| 2025-03-18 | 5.80 | $5.66 | 2702 |
| 2025-03-17 | 5.83 | $5.90 | 200 |
| 2025-03-14 | 5.78 | $5.67 | 200 |
| 2025-03-13 | 5.79 | $5.70 | 415 |
| 2025-03-12 | 5.79 | $5.74 | 200 |
| 2025-03-11 | 5.78 | $5.77 | 200 |
| 2025-03-10 | 5.75 | $5.47 | 1700 |
| 2025-03-07 | 5.81 | $5.81 | — |
| 2025-03-06 | 5.78 | $5.81 | — |
| 2025-03-05 | 5.73 | $5.81 | 203 |
| 2025-03-04 | 5.67 | $5.79 | 1000 |
| 2025-03-03 | 5.60 | $5.80 | 1449 |
| 2025-02-28 | 5.51 | $5.69 | 141 |
| 2025-02-27 | 5.43 | $5.41 | — |
| 2025-02-26 | 5.42 | $5.41 | 4200 |
| 2025-02-25 | 5.41 | $5.23 | — |
| 2025-02-24 | 5.45 | $5.23 | 4900 |
| 2025-02-21 | 5.50 | $5.30 | 4016 |
| 2025-02-20 | 5.54 | $5.42 | 900 |
| 2025-02-19 | 5.55 | $5.61 | — |
| 2025-02-18 | 5.49 | $5.61 | 710 |
| 2025-02-14 | 5.42 | $5.53 | — |
| 2025-02-13 | 5.35 | $5.53 | 200 |
| 2025-02-12 | 5.27 | $5.28 | 500 |
| 2025-02-11 | 5.25 | $5.22 | 600 |
| 2025-02-10 | 5.24 | $5.23 | 800 |
| 2025-02-07 | 5.23 | $5.15 | 2200 |
| 2025-02-06 | 5.24 | $5.22 | 743 |
| 2025-02-05 | 5.22 | $5.31 | 200 |
| 2025-02-04 | 5.17 | $5.18 | 1027 |
| 2025-02-03 | 5.15 | $5.03 | 2018 |
| 2025-01-31 | 5.18 | $5.31 | 739 |
| 2025-01-30 | 5.12 | $5.17 | — |
| 2025-01-29 | 5.09 | $5.17 | 600 |
| 2025-01-28 | 5.05 | $5.05 | — |
| 2025-01-27 | 5.04 | $5.05 | — |
| 2025-01-24 | 5.03 | $5.05 | 6126 |
| 2025-01-23 | 5.01 | $5.02 | 1033 |
| 2025-01-22 | 5.00 | $5.01 | 700 |
| 2025-01-21 | 4.99 | $5.01 | 5712 |
| 2025-01-17 | 4.98 | $5.00 | 1000 |
| 2025-01-16 | 4.97 | $4.89 | 621 |
| 2025-01-15 | 4.99 | $4.95 | — |
| 2025-01-14 | 4.99 | $4.95 | 3749 |
| 2025-01-13 | 5.00 | $4.92 | 10708 |
| 2025-01-10 | 5.01 | $4.92 | 3300 |
| 2025-01-08 | 5.03 | $5.00 | 2322 |
| 2025-01-07 | 5.03 | $5.00 | 7400 |
| 2025-01-06 | 5.03 | $5.00 | 941 |
| 2025-01-03 | 5.02 | $4.89 | 1800 |
| 2025-01-02 | 5.05 | $4.99 | 4100 |
| 2024-12-31 | 5.05 | $5.00 | 5645 |
| 2024-12-30 | 5.04 | $4.84 | 100 |
| 2024-12-27 | 5.09 | $5.06 | 300 |
| 2024-12-26 | 5.07 | $5.22 | — |
| 2024-12-24 | 5.00 | $5.22 | 520 |
| 2024-12-23 | 4.91 | $5.19 | 1000 |
| 2024-12-20 | 4.81 | $4.75 | 1035 |
| 2024-12-19 | 4.83 | $4.75 | 2500 |
| 2024-12-18 | 4.85 | $4.70 | 632 |
| 2024-12-17 | 4.90 | $4.94 | 500 |
| 2024-12-16 | 4.87 | $4.86 | 12400 |
| 2024-12-13 | 4.87 | $4.90 | 1200 |
| 2024-12-12 | 4.85 | $4.90 | 1805 |
| 2024-12-11 | 4.83 | $4.91 | 8011 |
| 2024-12-10 | 4.81 | $4.91 | 6400 |
| 2024-12-09 | 4.78 | $4.95 | 16500 |
| 2024-12-06 | 4.73 | $4.87 | 6635 |
| 2024-12-05 | 4.69 | $4.72 | — |
| 2024-12-04 | 4.70 | $4.72 | 200 |
| 2024-12-03 | 4.71 | $4.91 | 303 |
| 2024-12-02 | 4.67 | $4.54 | 7943 |
| 2024-11-29 | 4.73 | $4.76 | 36800 |
| 2024-11-27 | 4.74 | $4.75 | 1900 |
| 2024-11-26 | 4.76 | $4.78 | 17139 |
| 2024-11-25 | 4.77 | $4.87 | 1700 |
| 2024-11-22 | 4.77 | $4.79 | 7800 |
| 2024-11-21 | 4.78 | $4.90 | 2100 |
| 2024-11-20 | 4.77 | $4.69 | 1000 |
| 2024-11-19 | 4.83 | $4.80 | 10400 |
| 2024-11-18 | 4.86 | $4.98 | 520 |
| 2024-11-15 | 4.85 | $5.13 | 1000 |
| 2024-11-14 | 4.79 | $4.79 | 11240 |
| 2024-11-13 | 4.82 | $4.93 | 1742 |
| 2024-11-12 | 4.83 | $4.75 | — |
| 2024-11-11 | 4.89 | $4.75 | 700 |
| 2024-11-08 | 4.97 | $5.00 | — |
| 2024-11-07 | 5.00 | $5.00 | 200 |
| 2024-11-06 | 5.03 | $4.80 | 910 |
| 2024-11-05 | 5.13 | $4.99 | 532 |
| 2024-11-04 | 5.19 | $4.81 | 1345 |
| 2024-11-01 | 5.33 | $4.80 | 1700 |
| 2024-10-31 | 5.51 | $5.66 | — |
| 2024-10-30 | 5.45 | $5.66 | — |
| 2024-10-29 | 5.37 | $5.66 | 1500 |
| 2024-10-28 | 5.28 | $5.32 | — |
| 2024-10-25 | 5.28 | $5.32 | 16540 |
| 2024-10-24 | 5.28 | $5.25 | — |
| 2024-10-23 | 5.30 | $5.25 | — |
| 2024-10-22 | 5.33 | $5.25 | — |
| 2024-10-21 | 5.36 | $5.25 | 9300 |
| 2024-10-18 | 5.41 | $5.30 | 1148 |
| 2024-10-17 | 5.45 | $5.24 | — |
| 2024-10-16 | 5.52 | $5.24 | — |
| 2024-10-15 | 5.60 | $5.24 | 9600 |
| 2024-10-14 | 5.70 | $5.83 | — |
| 2024-10-11 | 5.63 | $5.83 | 200 |
| 2024-10-10 | 5.55 | $5.62 | 728 |
| 2024-10-09 | 5.52 | $5.70 | — |
| 2024-10-08 | 5.45 | $5.70 | — |
| 2024-10-07 | 5.37 | $5.71 | 2900 |
| 2024-10-04 | 5.28 | $5.36 | — |
| 2024-10-03 | 5.27 | $5.36 | — |
| 2024-10-02 | 5.27 | $5.37 | 1507 |
| 2024-10-01 | 5.26 | $5.18 | 100 |
| 2024-09-30 | 5.32 | $5.18 | 900 |
| 2024-09-27 | 5.39 | $5.58 | — |
| 2024-09-26 | 5.35 | $5.58 | — |
| 2024-09-25 | 5.30 | $5.58 | 149 |
| 2024-09-24 | 5.25 | $5.38 | 2325 |
| 2024-09-23 | 5.25 | $5.44 | — |
| 2024-09-20 | 5.24 | $5.44 | — |
| 2024-09-19 | 5.23 | $5.44 | — |
| 2024-09-18 | 5.22 | $5.44 | — |
| 2024-09-17 | 5.22 | $5.44 | 819 |
| 2024-09-16 | 5.22 | $5.17 | — |
| 2024-09-13 | 5.31 | $5.17 | — |
| 2024-09-12 | 5.43 | $5.17 | — |
| 2024-09-11 | 5.57 | $5.17 | 1502 |
| 2024-09-10 | 5.75 | $5.47 | 305 |
| 2024-09-09 | 5.88 | $5.37 | 4912 |
| 2024-09-06 | 6.07 | $5.49 | 821 |
| 2024-09-05 | 6.26 | $6.43 | 500 |
| 2024-09-04 | 6.20 | $5.95 | — |
| 2024-09-03 | 6.27 | $5.95 | 909 |
| 2024-08-30 | 6.36 | $6.30 | — |
| 2024-08-29 | 6.36 | $6.30 | 100 |
| 2024-08-28 | 6.36 | $6.34 | — |
| 2024-08-27 | 6.34 | $6.34 | 800 |
| 2024-08-26 | 6.31 | $6.55 | — |
| 2024-08-23 | 6.22 | $6.55 | 300 |
| 2024-08-22 | 6.10 | $6.16 | 300 |
| 2024-08-21 | 6.08 | $6.20 | — |
| 2024-08-20 | 6.04 | $6.20 | — |
| 2024-08-19 | 5.99 | $6.20 | 12819 |
| 2024-08-16 | 5.94 | $6.07 | 237 |
| 2024-08-15 | 5.92 | $5.82 | 700 |
| 2024-08-14 | 5.97 | $5.83 | 794 |
| 2024-08-13 | 6.03 | $5.89 | 2486 |
| 2024-08-12 | 6.08 | $5.87 | 2176 |
| 2024-08-09 | 6.16 | $6.18 | 3633 |
| 2024-08-08 | 6.16 | $6.18 | 1764 |
| 2024-08-07 | 6.15 | $6.20 | 107 |
| 2024-08-06 | 6.14 | $5.95 | 5 |
| 2024-08-05 | 6.20 | $5.95 | 5858 |
| 2024-08-02 | 6.28 | $6.27 | 1 |
| 2024-08-01 | 6.27 | $6.27 | 8674 |
| 2024-07-31 | 6.27 | $6.42 | 100 |
| 2024-07-30 | 6.21 | $6.42 | 100 |
| 2024-07-29 | 6.14 | $6.42 | 335 |
| 2024-07-26 | 6.06 | $6.31 | 268 |
| 2024-07-22 | 5.99 | $6.02 | 119 |
| 2024-07-19 | 6.00 | $6.19 | 39 |
| 2024-07-18 | 5.97 | $6.19 | 339 |
| 2024-07-17 | 5.93 | $6.17 | 299 |
| 2024-07-16 | 5.89 | $6.00 | 254 |
| 2024-07-12 | 5.89 | $6.22 | 485 |
| 2024-07-11 | 5.84 | $6.11 | 1812 |
| 2024-07-10 | 5.81 | $6.16 | 2549 |
| 2024-07-09 | 5.76 | $6.24 | 702 |
| 2024-07-08 | 5.68 | $6.01 | 4915 |
| 2024-07-05 | 5.66 | $5.84 | 2053 |
| 2024-07-02 | 5.70 | $5.53 | 205 |
| 2024-06-28 | 5.84 | $5.73 | 2300 |
| 2024-06-25 | 5.97 | $5.78 | 248 |
| 2024-06-21 | 6.11 | $5.85 | 262 |
| 2024-06-20 | 6.26 | $6.10 | 403 |
| 2024-06-18 | 6.37 | $6.03 | 318 |
| 2024-06-17 | 6.53 | $5.85 | 157 |
| 2024-06-13 | 6.78 | $6.56 | 360 |
| 2024-06-11 | 6.86 | $6.89 | 7136 |
| 2024-06-10 | 6.86 | $6.35 | 1645 |
| 2024-06-05 | 7.02 | $7.10 | 1100 |
| 2024-06-04 | 6.98 | $7.13 | 2500 |
| 2024-06-03 | 6.92 | $7.41 | 1100 |
| 2024-05-31 | 6.76 | $7.10 | 500 |
| 2024-05-30 | 6.66 | $6.62 | 283 |
| 2024-05-29 | 6.70 | $6.48 | 19079 |
| 2024-05-28 | 6.78 | $6.66 | 15275 |
| 2024-05-24 | 6.82 | $6.86 | 220 |
| 2024-05-22 | 6.80 | $7.04 | 123 |
| 2024-05-20 | 6.73 | $6.54 | 296 |
| 2024-05-15 | 6.80 | $6.90 | 463 |
| 2024-05-13 | 6.76 | $6.91 | 133 |
| 2024-05-10 | 6.71 | $6.39 | 155 |
| 2024-05-07 | 6.82 | $6.58 | 277 |
| 2024-05-06 | 6.89 | $7.23 | 117 |
| 2024-05-03 | 6.76 | $6.42 | 182 |
| 2024-04-29 | 6.86 | $6.68 | 699 |
| 2024-04-25 | 6.90 | $6.34 | 355 |
| 2024-04-24 | 7.04 | $6.75 | 199 |
| 2024-04-18 | 7.09 | $7.09 | 121 |
| 2024-04-17 | 7.03 | $6.52 | 292 |
| 2024-04-16 | 7.14 | $6.57 | 1000 |
| 2024-04-15 | 7.24 | $6.58 | 100 |
| 2024-04-12 | 7.36 | $6.62 | 819 |
| 2024-04-11 | 7.48 | $7.27 | 514 |
| 2024-04-09 | 7.42 | $7.04 | 142 |
| 2024-04-08 | 7.39 | $7.42 | 119 |
| 2024-04-05 | 7.24 | $7.43 | 1127 |
| 2024-04-03 | 7.03 | $7.12 | 5525 |
| 2024-04-02 | 6.87 | $6.93 | 7911 |
| 2024-03-28 | 6.73 | $7.00 | 4953 |
| 2024-03-27 | 6.52 | $6.95 | 2166 |
| 2024-03-26 | 6.27 | $6.78 | 1700 |
| 2024-03-25 | 6.02 | $5.83 | 166 |
| 2024-03-22 | 6.01 | $6.11 | 3605 |
| 2024-03-21 | 5.90 | $5.93 | 117261 |
| 2024-03-20 | 5.81 | $6.22 | 9093 |
| 2024-03-11 | 5.62 | $5.99 | 211 |
| 2024-03-08 | 5.44 | $5.80 | 1700 |
| 2024-03-04 | 5.29 | $5.23 | 1399 |
| 2024-03-01 | 5.29 | $5.25 | — |
| 2024-02-29 | 5.27 | $5.25 | — |
| 2024-02-28 | 5.25 | $5.25 | — |
| 2024-02-27 | 5.22 | $5.25 | — |
| 2024-02-26 | 5.18 | $5.25 | 253 |
| 2024-02-23 | 5.13 | $5.11 | 1842 |
| 2024-02-22 | 5.12 | $5.20 | 400 |
| 2024-02-21 | 5.07 | $5.18 | — |
| 2024-02-20 | 5.02 | $5.18 | — |
| 2024-02-16 | 4.95 | $5.18 | 2000 |
| 2024-02-15 | 4.87 | $4.85 | — |
| 2024-02-14 | 4.87 | $4.85 | — |
| 2024-02-13 | 4.88 | $4.85 | 494 |
| 2024-02-12 | 4.88 | $4.93 | — |
| 2024-02-09 | 4.86 | $4.93 | — |
| 2024-02-08 | 4.84 | $4.93 | — |
| 2024-02-07 | 4.81 | $4.93 | — |
| 2024-02-06 | 4.78 | $4.93 | 207 |
| 2024-02-05 | 4.74 | $4.90 | 1045 |
| 2024-02-02 | 4.70 | $4.75 | — |
| 2024-02-01 | 4.70 | $4.75 | — |
| 2024-01-31 | 4.71 | $4.75 | — |
| 2024-01-30 | 4.71 | $4.75 | — |
| 2024-01-29 | 4.72 | $4.75 | — |
| 2024-01-26 | 4.73 | $4.75 | — |
| 2024-01-25 | 4.74 | $4.75 | — |
| 2024-01-24 | 4.76 | $4.75 | — |
| 2024-01-23 | 4.78 | $4.75 | 216 |
| 2024-01-22 | 4.80 | $4.73 | — |
| 2024-01-19 | 4.84 | $4.73 | — |
| 2024-01-18 | 4.89 | $4.73 | — |
| 2024-01-17 | 4.95 | $4.73 | 1874 |
| 2024-01-16 | 5.02 | $5.10 | — |
| 2024-01-12 | 4.98 | $5.10 | 215 |
| 2024-01-11 | 4.94 | $5.10 | 2966 |
| 2024-01-10 | 4.90 | $4.85 | — |
| 2024-01-09 | 4.91 | $4.85 | — |
| 2024-01-08 | 4.94 | $4.85 | 215 |
| 2024-01-05 | 4.96 | $4.85 | — |
| 2024-01-04 | 5.00 | $4.85 | — |
| 2024-01-03 | 5.04 | $4.85 | 1300 |
| 2024-01-02 | 5.08 | $4.93 | — |
| 2023-12-29 | 5.11 | $4.93 | — |
| 2023-12-28 | 5.14 | $4.93 | 507 |
| 2023-12-27 | 5.18 | $4.70 | 401 |
| 2023-12-26 | 5.30 | $5.28 | — |
| 2023-12-22 | 5.25 | $5.28 | — |
| 2023-12-21 | 5.19 | $5.28 | 225 |
| 2023-12-20 | 5.11 | $5.24 | 926 |
| 2023-12-19 | 5.03 | $5.06 | — |
| 2023-12-18 | 4.98 | $5.06 | — |
| 2023-12-15 | 4.92 | $5.06 | 105 |
| 2023-12-14 | 4.84 | $4.62 | 1101 |
| 2023-12-13 | 4.88 | $4.85 | — |
| 2023-12-12 | 4.85 | $4.85 | 100 |
| 2023-12-11 | 4.82 | $4.72 | 1726 |
| 2023-12-08 | 4.82 | $4.90 | — |
| 2023-12-07 | 4.76 | $4.90 | 1000 |
| 2023-12-06 | 4.68 | $4.86 | 687 |
| 2023-12-05 | 4.60 | $4.86 | 125 |
| 2023-12-04 | 4.50 | $4.68 | 613 |
| 2023-12-01 | 4.44 | $4.42 | — |
| 2023-11-30 | 4.44 | $4.42 | — |
| 2023-11-29 | 4.44 | $4.42 | — |
| 2023-11-28 | 4.44 | $4.42 | — |
| 2023-11-27 | 4.44 | $4.42 | — |
| 2023-11-24 | 4.44 | $4.42 | — |
| 2023-11-22 | 4.44 | $4.42 | — |
| 2023-11-21 | 4.44 | $4.42 | — |
| 2023-11-20 | 4.44 | $4.42 | — |
| 2023-11-17 | 4.44 | $4.42 | — |
| 2023-11-16 | 4.44 | $4.42 | — |
| 2023-11-15 | 4.44 | $4.42 | — |
| 2023-11-14 | 4.44 | $4.42 | — |
| 2023-11-13 | 4.43 | $4.42 | — |
| 2023-11-10 | 4.43 | $4.42 | — |
| 2023-11-09 | 4.43 | $4.42 | — |
| 2023-11-08 | 4.42 | $4.42 | — |
| 2023-11-07 | 4.41 | $4.42 | 200 |
| 2023-11-06 | 4.40 | $4.43 | — |
| 2023-11-03 | 4.39 | $4.43 | — |
| 2023-11-02 | 4.37 | $4.43 | 100 |
| 2023-11-01 | 4.35 | $4.44 | — |
| 2023-10-31 | 4.32 | $4.44 | 1134 |
| 2023-10-30 | 4.28 | $4.37 | 3208 |
| 2023-10-27 | 4.26 | $4.26 | 2501 |
| 2023-10-26 | 4.27 | $4.18 | — |
| 2023-10-25 | 4.31 | $4.18 | 241 |
| 2023-10-24 | 4.36 | $4.24 | 4123 |
| 2023-10-23 | 4.40 | $4.42 | — |
| 2023-10-20 | 4.39 | $4.42 | — |
| 2023-10-19 | 4.38 | $4.42 | — |
| 2023-10-18 | 4.37 | $4.42 | — |
| 2023-10-17 | 4.35 | $4.42 | — |
| 2023-10-16 | 4.34 | $4.42 | — |
| 2023-10-13 | 4.32 | $4.42 | — |
| 2023-10-12 | 4.30 | $4.42 | — |
| 2023-10-11 | 4.28 | $4.42 | — |
| 2023-10-10 | 4.25 | $4.42 | 100 |
| 2023-10-09 | 4.22 | $4.15 | — |
| 2023-10-06 | 4.27 | $4.15 | — |
| 2023-10-05 | 4.34 | $4.15 | 125 |
| 2023-10-04 | 4.41 | $4.39 | 500 |
| 2023-10-03 | 4.44 | $4.46 | — |
| 2023-10-02 | 4.44 | $4.46 | — |
| 2023-09-29 | 4.45 | $4.46 | 115 |
| 2023-09-28 | 4.46 | $4.30 | 608 |
| 2023-09-27 | 4.52 | $4.25 | 662 |
| 2023-09-26 | 4.62 | $4.50 | 869 |
| 2023-09-25 | 4.65 | $4.60 | 2703 |
| 2023-09-22 | 4.66 | $4.72 | — |
| 2023-09-21 | 4.64 | $4.72 | — |
| 2023-09-20 | 4.61 | $4.72 | — |
| 2023-09-19 | 4.58 | $4.72 | 200 |
| 2023-09-18 | 4.53 | $4.53 | — |
| 2023-09-15 | 4.55 | $4.53 | — |
| 2023-09-14 | 4.56 | $4.53 | — |
| 2023-09-13 | 4.58 | $4.53 | — |
| 2023-09-12 | 4.60 | $4.53 | — |
| 2023-09-11 | 4.63 | $4.53 | 100 |
| 2023-09-08 | 4.66 | $4.68 | 958 |
| 2023-09-07 | 4.66 | $4.62 | 734 |
| 2023-09-06 | 4.67 | $4.59 | — |
| 2023-09-05 | 4.70 | $4.59 | 1341 |
| 2023-09-01 | 4.73 | $4.90 | — |
| 2023-08-31 | 4.67 | $4.90 | 200 |
| 2023-08-30 | 4.60 | $4.60 | — |
| 2023-08-29 | 4.61 | $4.60 | — |
| 2023-08-28 | 4.62 | $4.60 | — |
| 2023-08-25 | 4.64 | $4.60 | — |
| 2023-08-24 | 4.66 | $4.60 | — |
| 2023-08-23 | 4.69 | $4.60 | — |
| 2023-08-22 | 4.72 | $4.60 | 320 |
| 2023-08-21 | 4.76 | $4.74 | — |
| 2023-08-18 | 4.77 | $4.74 | 4227 |
| 2023-08-17 | 4.78 | $4.97 | — |
| 2023-08-16 | 4.72 | $4.97 | 100 |
| 2023-08-15 | 4.65 | $4.74 | — |
| 2023-08-14 | 4.63 | $4.74 | 3596 |
| 2023-08-11 | 4.62 | $4.63 | — |
| 2023-08-10 | 4.63 | $4.63 | — |
| 2023-08-09 | 4.66 | $4.63 | 145 |
| 2023-08-08 | 4.69 | $4.65 | — |
| 2023-08-07 | 4.72 | $4.65 | 337 |
| 2023-08-04 | 4.76 | $4.68 | 716 |
| 2023-08-03 | 4.80 | $4.60 | 100 |
| 2023-08-02 | 4.88 | $4.80 | — |
| 2023-08-01 | 4.91 | $4.80 | 3603 |
| 2023-07-31 | 4.95 | $4.96 | 1331 |
| 2023-07-28 | 4.95 | $4.91 | 325 |
| 2023-07-27 | 4.96 | $4.99 | 107 |
| 2023-07-26 | 4.95 | $4.97 | 275 |
| 2023-07-25 | 4.95 | $4.96 | — |
| 2023-07-24 | 4.95 | $4.96 | 400 |
| 2023-07-21 | 4.96 | $5.03 | — |
| 2023-07-20 | 4.94 | $5.03 | — |
| 2023-07-19 | 4.92 | $5.03 | 1100 |
| 2023-07-18 | 4.90 | $5.00 | — |
| 2023-07-17 | 4.88 | $5.00 | — |
| 2023-07-14 | 4.86 | $5.00 | 600 |
| 2023-07-13 | 4.84 | $5.00 | 255 |
| 2023-07-12 | 4.82 | $5.42 | 300 |
| 2023-07-11 | 4.67 | $4.77 | — |
| 2023-07-10 | 4.69 | $4.77 | — |
| 2023-07-07 | 4.72 | $4.77 | 733 |
| 2023-07-06 | 4.76 | $4.75 | 485 |
| 2023-07-05 | 4.82 | $4.82 | 200 |
| 2023-07-03 | 4.87 | $5.00 | — |
| 2023-06-30 | 4.88 | $5.00 | 2850 |
| 2023-06-29 | 4.90 | $5.00 | 300 |
| 2023-06-28 | 4.93 | $4.85 | — |
| 2023-06-27 | 5.01 | $4.85 | 1540 |
| 2023-06-26 | 5.12 | $4.97 | 2340 |
| 2023-06-23 | 5.22 | $5.10 | — |
| 2023-06-22 | 5.30 | $5.10 | — |
| 2023-06-21 | 5.40 | $5.10 | — |
| 2023-06-20 | 5.52 | $5.10 | 1642 |
| 2023-06-16 | 5.67 | $5.68 | — |
| 2023-06-15 | 5.67 | $5.68 | 565 |
| 2023-06-14 | 5.67 | $5.70 | 800 |
| 2023-06-13 | 5.67 | $5.50 | 1550 |
| 2023-06-12 | 5.73 | $5.70 | 384 |
| 2023-06-09 | 5.74 | $5.84 | — |
| 2023-06-08 | 5.70 | $5.84 | 1311 |
| 2023-06-07 | 5.66 | $5.90 | 1130 |
| 2023-06-06 | 5.59 | $5.75 | 993 |
| 2023-06-05 | 5.55 | $5.60 | 675 |
| 2023-06-02 | 5.56 | $5.58 | — |
| 2023-06-01 | 5.57 | $5.58 | — |
| 2023-05-31 | 5.58 | $5.58 | — |
| 2023-05-30 | 5.60 | $5.58 | — |
| 2023-05-26 | 5.63 | $5.58 | 105 |
| 2023-05-25 | 5.66 | $5.58 | — |
| 2023-05-24 | 5.70 | $5.58 | — |
| 2023-05-23 | 5.74 | $5.58 | 376 |
| 2023-05-22 | 5.80 | $5.69 | 2429 |
| 2023-05-19 | 5.83 | $5.80 | — |
| 2023-05-18 | 5.84 | $5.80 | — |
| 2023-05-17 | 5.85 | $5.80 | — |
| 2023-05-16 | 5.86 | $5.80 | — |
| 2023-05-15 | 5.86 | $5.80 | — |
| 2023-05-12 | 5.87 | $5.80 | — |
| 2023-05-11 | 5.88 | $5.80 | — |
| 2023-05-10 | 5.90 | $5.80 | — |
| 2023-05-09 | 5.91 | $5.80 | — |
| 2023-05-08 | 5.92 | $5.80 | 3200 |
| 2023-05-05 | 5.94 | $5.82 | 175 |
| 2023-05-04 | 5.95 | $5.79 | 560 |
| 2023-05-03 | 5.97 | $5.82 | 3400 |
| 2023-05-02 | 5.98 | $6.00 | — |
| 2023-05-01 | 5.93 | $6.00 | 1714 |
| 2023-04-28 | 5.87 | $5.90 | 304 |
| 2023-04-27 | 5.83 | $5.80 | — |
| 2023-04-26 | 5.81 | $5.80 | — |
| 2023-04-25 | 5.78 | $5.80 | 200 |
| 2023-04-24 | 5.74 | $5.80 | 405 |
| 2023-04-21 | 5.69 | $5.79 | 100 |
| 2023-04-20 | 5.64 | $5.75 | 220 |
| 2023-04-19 | 5.58 | $5.63 | — |
| 2023-04-18 | 5.54 | $5.63 | — |
| 2023-04-17 | 5.50 | $5.63 | — |
| 2023-04-14 | 5.45 | $5.63 | — |
| 2023-04-13 | 5.38 | $5.63 | 497 |
| 2023-04-12 | 5.31 | $5.34 | — |
| 2023-04-11 | 5.30 | $5.34 | — |
| 2023-04-10 | 5.30 | $5.34 | — |
| 2023-04-06 | 5.30 | $5.34 | 200 |
| 2023-04-05 | 5.30 | $5.33 | — |
| 2023-04-04 | 5.30 | $5.33 | — |
| 2023-04-03 | 5.30 | $5.33 | — |
| 2023-03-31 | 5.31 | $5.33 | — |
| 2023-03-30 | 5.31 | $5.33 | — |
| 2023-03-29 | 5.32 | $5.33 | — |
| 2023-03-28 | 5.33 | $5.33 | — |
| 2023-03-27 | 5.35 | $5.33 | — |
| 2023-03-24 | 5.37 | $5.33 | — |
| 2023-03-23 | 5.39 | $5.33 | 960 |
| 2023-03-22 | 5.43 | $5.32 | 100 |
| 2023-03-21 | 5.47 | $5.49 | — |
| 2023-03-20 | 5.47 | $5.49 | — |
| 2023-03-17 | 5.46 | $5.49 | — |
| 2023-03-16 | 5.46 | $5.49 | — |
| 2023-03-15 | 5.46 | $5.49 | — |
| 2023-03-14 | 5.46 | $5.49 | — |
| 2023-03-13 | 5.46 | $5.49 | — |
| 2023-03-10 | 5.46 | $5.49 | — |
| 2023-03-09 | 5.46 | $5.49 | — |
| 2023-03-08 | 5.46 | $5.49 | 701 |
| 2023-03-07 | 5.46 | $5.50 | — |
| 2023-03-06 | 5.45 | $5.50 | — |
| 2023-03-03 | 5.45 | $5.50 | — |
| 2023-03-02 | 5.45 | $5.50 | — |
| 2023-03-01 | 5.45 | $5.50 | — |
| 2023-02-28 | 5.45 | $5.50 | — |
| 2023-02-27 | 5.45 | $5.50 | — |
| 2023-02-24 | 5.45 | $5.50 | — |
| 2023-02-23 | 5.45 | $5.50 | — |
| 2023-02-22 | 5.45 | $5.50 | — |
| 2023-02-21 | 5.46 | $5.50 | — |
| 2023-02-17 | 5.47 | $5.50 | — |
| 2023-02-16 | 5.48 | $5.50 | 6 |
| 2023-02-15 | 5.49 | $5.46 | — |
| 2023-02-14 | 5.52 | $5.46 | 800 |
| 2023-02-13 | 5.55 | $5.50 | 600 |
| 2023-02-10 | 5.59 | $5.57 | — |
| 2023-02-09 | 5.60 | $5.57 | — |
| 2023-02-08 | 5.62 | $5.57 | — |
| 2023-02-07 | 5.65 | $5.57 | — |
| 2023-02-06 | 5.68 | $5.57 | — |
| 2023-02-03 | 5.72 | $5.57 | 204 |
| 2023-02-02 | 5.76 | $5.57 | 800 |
| 2023-02-01 | 5.81 | $5.64 | — |
| 2023-01-31 | 5.85 | $5.64 | — |
| 2023-01-30 | 5.90 | $5.64 | — |
| 2023-01-27 | 5.96 | $5.64 | 850 |
| 2023-01-26 | 6.02 | $5.85 | 3415 |
| 2023-01-25 | 6.03 | $5.96 | — |
| 2023-01-24 | 6.00 | $5.96 | — |
| 2023-01-23 | 5.96 | $5.96 | — |
| 2023-01-20 | 5.90 | $5.96 | — |
| 2023-01-19 | 5.83 | $5.96 | — |
| 2023-01-18 | 5.74 | $5.96 | — |
| 2023-01-17 | 5.63 | $5.96 | 232 |
| 2023-01-13 | 5.49 | $5.53 | 18200 |
| 2023-01-12 | 5.46 | $5.49 | 24705 |
| 2023-01-11 | 5.42 | $5.37 | — |
| 2023-01-10 | 5.42 | $5.37 | — |
| 2023-01-09 | 5.41 | $5.37 | — |
| 2023-01-06 | 5.40 | $5.37 | — |
| 2023-01-05 | 5.39 | $5.37 | — |
| 2023-01-04 | 5.37 | $5.37 | — |
| 2023-01-03 | 5.34 | $5.37 | — |
| 2022-12-30 | 5.31 | $5.37 | — |
| 2022-12-29 | 5.27 | $5.37 | — |
| 2022-12-28 | 5.22 | $5.37 | — |
| 2022-12-27 | 5.15 | $5.37 | — |
| 2022-12-23 | 5.07 | $5.37 | 2012 |
| 2022-12-22 | 4.97 | $4.95 | — |
| 2022-12-21 | 4.98 | $4.95 | — |
| 2022-12-20 | 4.99 | $4.95 | — |
| 2022-12-19 | 5.00 | $4.95 | 200 |
| 2022-12-16 | 5.02 | $4.80 | — |
| 2022-12-15 | 5.09 | $4.80 | 150 |
| 2022-12-14 | 5.17 | $5.31 | — |
| 2022-12-13 | 5.10 | $5.31 | 500 |
| 2022-12-12 | 5.02 | $5.03 | 3000 |
| 2022-12-09 | 5.02 | $4.77 | 150 |
| 2022-12-08 | 5.09 | $4.99 | — |
| 2022-12-07 | 5.10 | $4.99 | 341 |
| 2022-12-06 | 5.12 | $5.05 | — |
| 2022-12-05 | 5.11 | $5.05 | — |
| 2022-12-02 | 5.11 | $5.05 | — |
| 2022-12-01 | 5.10 | $5.05 | — |
| 2022-11-30 | 5.09 | $5.05 | — |
| 2022-11-29 | 5.07 | $5.05 | 3310 |
| 2022-11-28 | 5.05 | $4.95 | 1310 |
| 2022-11-25 | 5.05 | $4.94 | — |
| 2022-11-23 | 5.06 | $4.94 | 500 |
| 2022-11-22 | 5.06 | $4.93 | — |
| 2022-11-21 | 5.06 | $4.93 | — |
| 2022-11-18 | 5.06 | $4.93 | 3501 |
| 2022-11-17 | 5.06 | $5.00 | — |
| 2022-11-16 | 5.03 | $5.00 | — |
| 2022-11-15 | 4.99 | $5.00 | — |
| 2022-11-14 | 4.93 | $5.00 | — |
| 2022-11-11 | 4.87 | $5.00 | 300 |
| 2022-11-10 | 4.78 | $4.77 | — |
| 2022-11-09 | 4.75 | $4.77 | — |
| 2022-11-08 | 4.71 | $4.77 | — |
| 2022-11-07 | 4.65 | $4.77 | — |
| 2022-11-04 | 4.59 | $4.77 | 102 |
| 2022-11-03 | 4.50 | $4.47 | — |
| 2022-11-02 | 4.49 | $4.47 | — |
| 2022-11-01 | 4.48 | $4.47 | — |
| 2022-10-31 | 4.47 | $4.47 | — |
| 2022-10-28 | 4.46 | $4.47 | — |
| 2022-10-27 | 4.44 | $4.47 | — |
| 2022-10-26 | 4.41 | $4.47 | — |
| 2022-10-25 | 4.38 | $4.47 | — |
| 2022-10-24 | 4.34 | $4.47 | — |
| 2022-10-21 | 4.29 | $4.47 | — |
| 2022-10-20 | 4.23 | $4.47 | — |
| 2022-10-19 | 4.16 | $4.47 | 100 |
| 2022-10-18 | 4.08 | $4.21 | — |
| 2022-10-17 | 4.07 | $4.21 | — |
| 2022-10-14 | 4.05 | $4.21 | 200 |
| 2022-10-13 | 4.03 | $4.00 | — |
| 2022-10-12 | 4.08 | $4.05 | 1191 |
| 2022-10-11 | 4.12 | $4.09 | 238 |
| 2022-10-10 | 4.16 | $4.14 | 300 |
| 2022-10-07 | 4.20 | $4.30 | — |
| 2022-10-06 | 4.20 | $4.30 | — |
| 2022-10-05 | 4.20 | $4.30 | — |
| 2022-10-04 | 4.21 | $4.30 | — |
| 2022-10-03 | 4.21 | $4.30 | 1482 |
| 2022-09-30 | 4.23 | $4.15 | 1581 |
| 2022-09-29 | 4.29 | $4.20 | — |
| 2022-09-28 | 4.36 | $4.20 | 1200 |
| 2022-09-27 | 4.45 | $4.29 | 348 |
| 2022-09-26 | 4.53 | $4.25 | 1923 |
| 2022-09-23 | 4.63 | $4.40 | 792 |
| 2022-09-22 | 4.72 | $4.71 | 200 |
| 2022-09-21 | 4.73 | $4.55 | 150 |
| 2022-09-20 | 4.79 | $4.60 | 1000 |
| 2022-09-19 | 4.84 | $4.61 | 401 |
| 2022-09-16 | 4.91 | $4.89 | — |
| 2022-09-15 | 4.89 | $4.89 | — |
| 2022-09-14 | 4.88 | $4.89 | 101 |
| 2022-09-13 | 4.86 | $5.05 | 1350 |
| 2022-09-12 | 4.79 | $5.05 | — |
| 2022-09-09 | 4.70 | $5.05 | 205 |
| 2022-09-08 | 4.59 | $4.59 | — |
| 2022-09-07 | 4.60 | $4.59 | — |
| 2022-09-06 | 4.61 | $4.59 | — |
| 2022-09-02 | 4.63 | $4.59 | — |
| 2022-09-01 | 4.66 | $4.59 | — |
| 2022-08-31 | 4.69 | $4.59 | — |
| 2022-08-30 | 4.73 | $4.59 | — |
| 2022-08-29 | 4.78 | $4.59 | — |
| 2022-08-26 | 4.84 | $4.59 | 835 |
| 2022-08-25 | 4.91 | $4.86 | — |
| 2022-08-24 | 4.91 | $4.86 | — |
| 2022-08-23 | 4.91 | $4.86 | — |
| 2022-08-22 | 4.91 | $4.86 | — |
| 2022-08-19 | 4.91 | $4.86 | — |
| 2022-08-18 | 4.91 | $4.86 | — |
| 2022-08-17 | 4.90 | $4.86 | 206 |
| 2022-08-16 | 4.89 | $4.88 | — |
| 2022-08-15 | 4.88 | $4.88 | 909 |
| 2022-08-12 | 4.86 | $4.90 | — |
| 2022-08-11 | 4.83 | $4.90 | — |
| 2022-08-10 | 4.79 | $4.90 | 584 |
| 2022-08-09 | 4.74 | $4.72 | — |
| 2022-08-08 | 4.74 | $4.72 | 952 |
| 2022-08-05 | 4.73 | $4.56 | — |
| 2022-08-04 | 4.78 | $4.56 | 600 |
| 2022-08-03 | 4.84 | $4.80 | 580 |
| 2022-08-02 | 4.83 | $4.89 | — |
| 2022-08-01 | 4.80 | $4.89 | — |
| 2022-07-29 | 4.75 | $4.89 | 221 |
| 2022-07-28 | 4.70 | $4.72 | — |
| 2022-07-27 | 4.69 | $4.72 | — |
| 2022-07-26 | 4.67 | $4.72 | — |
| 2022-07-25 | 4.66 | $4.72 | 200 |
| 2022-07-22 | 4.64 | $4.67 | 135 |
| 2022-07-21 | 4.63 | $4.80 | — |
| 2022-07-20 | 4.59 | $4.80 | 361 |
| 2022-07-19 | 4.53 | $5.28 | 901 |
| 2022-07-18 | 4.32 | $4.40 | — |
| 2022-07-15 | 4.33 | $4.40 | — |
| 2022-07-14 | 4.36 | $4.40 | 201 |
| 2022-07-13 | 4.40 | $4.48 | — |
| 2022-07-12 | 4.42 | $4.48 | 801 |
| 2022-07-11 | 4.45 | $4.54 | 2903 |
| 2022-07-08 | 4.47 | $4.60 | — |
| 2022-07-07 | 4.49 | $4.60 | 246 |
| 2022-07-06 | 4.51 | $4.63 | 178 |
| 2022-07-05 | 4.54 | $4.63 | — |
| 2022-07-01 | 4.57 | $4.63 | 1000 |
| 2022-06-30 | 4.62 | $4.86 | — |
| 2022-06-29 | 4.61 | $4.86 | 100 |
| 2022-06-28 | 4.60 | $4.86 | 373 |
| 2022-06-27 | 4.59 | $4.64 | — |
| 2022-06-24 | 4.66 | $4.64 | 300 |
| 2022-06-23 | 4.75 | $4.75 | — |
| 2022-06-22 | 4.84 | $4.75 | — |
| 2022-06-21 | 4.94 | $4.75 | — |
| 2022-06-17 | 5.08 | $4.75 | 9050 |
| 2022-06-16 | 5.24 | $4.79 | 6411 |
| 2022-06-15 | 5.44 | $5.09 | — |
| 2022-06-14 | 5.58 | $5.09 | 501 |
| 2022-06-13 | 5.75 | $5.21 | — |
| 2022-06-10 | 5.93 | $5.21 | 1000 |
| 2022-06-09 | 6.14 | $5.70 | 14965 |
| 2022-06-08 | 6.25 | $6.20 | — |
| 2022-06-07 | 6.21 | $6.20 | — |
| 2022-06-06 | 6.16 | $6.20 | — |
| 2022-06-03 | 6.10 | $6.20 | — |
| 2022-06-02 | 6.02 | $6.20 | 172 |
| 2022-06-01 | 5.93 | $5.99 | — |
| 2022-05-31 | 5.87 | $5.99 | 3805 |
| 2022-05-27 | 5.80 | $5.99 | 200 |
| 2022-05-26 | 5.72 | $5.74 | — |
| 2022-05-25 | 5.69 | $5.74 | — |
| 2022-05-24 | 5.66 | $5.74 | 2000 |
| 2022-05-23 | 5.62 | $5.84 | 18000 |
| 2022-05-20 | 5.54 | $5.65 | 100 |
| 2022-05-19 | 5.51 | $5.54 | — |
| 2022-05-18 | 5.50 | $5.54 | — |
| 2022-05-17 | 5.49 | $5.54 | 400 |
| 2022-05-16 | 5.47 | $5.35 | — |
| 2022-05-13 | 5.52 | $5.35 | 150 |
| 2022-05-12 | 5.58 | $5.70 | — |
| 2022-05-11 | 5.54 | $5.70 | — |
| 2022-05-10 | 5.49 | $5.70 | 1714 |
| 2022-05-09 | 5.44 | $5.34 | 100 |
| 2022-05-06 | 5.48 | $5.57 | — |
| 2022-05-05 | 5.47 | $5.57 | 32447 |
| 2022-05-04 | 5.45 | $5.53 | 5500 |
| 2022-05-03 | 5.44 | $5.53 | — |
| 2022-05-02 | 5.44 | $5.53 | — |
| 2022-04-29 | 5.43 | $5.53 | — |
| 2022-04-28 | 5.43 | $5.53 | 680 |
| 2022-04-27 | 5.43 | $5.29 | 100 |
| 2022-04-26 | 5.51 | $5.36 | 620 |
| 2022-04-25 | 5.58 | $5.46 | 2000 |
| 2022-04-22 | 5.64 | $5.75 | 6200 |
| 2022-04-21 | 5.62 | $5.70 | 600 |
| 2022-04-20 | 5.62 | $5.45 | 16100 |
| 2022-04-19 | 5.70 | $5.49 | 405 |
| 2022-04-18 | 5.78 | $6.14 | 963 |
| 2022-04-14 | 5.68 | $5.40 | 5967 |
| 2022-04-13 | 5.79 | $5.98 | 100 |
| 2022-04-12 | 5.75 | $5.72 | 101 |
| 2022-04-11 | 5.78 | $5.89 | 100 |
| 2022-04-08 | 5.76 | $5.75 | 5408 |
| 2022-04-07 | 5.78 | $5.66 | — |
| 2022-04-06 | 5.84 | $5.66 | 2600 |
| 2022-04-05 | 5.92 | $5.80 | 720 |
| 2022-04-04 | 5.97 | $5.85 | 4644 |
| 2022-04-01 | 6.01 | $6.00 | — |
| 2022-03-31 | 6.02 | $6.00 | — |
| 2022-03-30 | 6.02 | $6.00 | 800 |
| 2022-03-29 | 6.03 | $6.09 | — |
| 2022-03-28 | 6.02 | $6.09 | — |
| 2022-03-25 | 6.00 | $6.09 | — |
| 2022-03-24 | 5.98 | $6.09 | — |
| 2022-03-23 | 5.96 | $6.09 | — |
| 2022-03-22 | 5.93 | $6.09 | — |
| 2022-03-21 | 5.90 | $6.09 | — |
| 2022-03-18 | 5.86 | $6.09 | — |
| 2022-03-17 | 5.82 | $6.09 | — |
| 2022-03-16 | 5.77 | $6.09 | — |
| 2022-03-15 | 5.72 | $6.09 | — |
| 2022-03-14 | 5.66 | $6.09 | — |
| 2022-03-11 | 5.58 | $6.09 | 3187 |
| 2022-03-10 | 5.50 | $5.50 | — |
| 2022-03-09 | 5.59 | $5.50 | — |
| 2022-03-08 | 5.71 | $5.50 | — |
| 2022-03-07 | 5.86 | $5.50 | — |
| 2022-03-04 | 6.05 | $5.74 | 1332 |
| 2022-03-03 | 6.21 | $6.00 | — |
| 2022-03-02 | 6.31 | $6.00 | 6700 |
| 2022-03-01 | 6.45 | $6.40 | — |
| 2022-02-28 | 6.49 | $6.40 | — |
| 2022-02-25 | 6.54 | $6.40 | — |
| 2022-02-24 | 6.60 | $6.40 | — |
| 2022-02-23 | 6.68 | $6.40 | — |
| 2022-02-22 | 6.77 | $6.40 | 100 |
| 2022-02-18 | 6.88 | $6.68 | — |
| 2022-02-17 | 6.92 | $6.68 | — |
| 2022-02-16 | 6.97 | $6.68 | — |
| 2022-02-15 | 7.03 | $6.68 | 112 |
| 2022-02-14 | 7.10 | $7.28 | — |
| 2022-02-11 | 6.99 | $7.28 | — |
| 2022-02-10 | 6.86 | $7.28 | 5300 |
| 2022-02-09 | 6.69 | $7.10 | 3340 |
| 2022-02-08 | 6.53 | $6.47 | 2200 |
| 2022-02-07 | 6.55 | $6.45 | — |
| 2022-02-04 | 6.57 | $6.45 | 200 |
| 2022-02-03 | 6.59 | $6.43 | — |
| 2022-02-02 | 6.63 | $6.43 | 600 |
| 2022-02-01 | 6.67 | $6.62 | — |
| 2022-01-31 | 6.66 | $6.62 | 1400 |
| 2022-01-28 | 6.64 | $6.48 | — |
| 2022-01-27 | 6.66 | $6.48 | — |
| 2022-01-26 | 6.68 | $6.48 | 300 |
| 2022-01-25 | 6.71 | $6.56 | — |
| 2022-01-24 | 6.71 | $6.56 | — |
| 2022-01-21 | 6.70 | $6.56 | — |
| 2022-01-20 | 6.70 | $6.56 | — |
| 2022-01-19 | 6.68 | $6.56 | — |
| 2022-01-18 | 6.67 | $6.56 | — |
| 2022-01-14 | 6.64 | $6.56 | — |
| 2022-01-13 | 6.60 | $6.56 | — |
| 2022-01-12 | 6.55 | $6.56 | 400 |
| 2022-01-11 | 6.49 | $6.45 | — |
| 2022-01-10 | 6.44 | $6.45 | — |
| 2022-01-07 | 6.38 | $6.45 | — |
| 2022-01-06 | 6.30 | $6.45 | — |
| 2022-01-05 | 6.21 | $6.45 | 500 |
| 2022-01-04 | 6.09 | $6.19 | 900 |
| 2022-01-03 | 6.02 | $6.07 | — |
| 2021-12-31 | 5.98 | $6.07 | 500 |
| 2021-12-30 | 5.93 | $5.96 | — |
| 2021-12-29 | 5.89 | $5.96 | — |
| 2021-12-28 | 5.86 | $5.96 | — |
| 2021-12-27 | 5.81 | $5.96 | 120 |
| 2021-12-23 | 5.75 | $5.85 | — |
| 2021-12-22 | 5.72 | $5.85 | — |
| 2021-12-21 | 5.68 | $5.85 | 4000 |
| 2021-12-20 | 5.64 | $5.85 | 225 |
| 2021-12-17 | 5.58 | $5.63 | — |
| 2021-12-16 | 5.59 | $5.63 | — |
| 2021-12-15 | 5.60 | $5.63 | — |
| 2021-12-14 | 5.61 | $5.63 | 110 |
| 2021-12-13 | 5.63 | $5.72 | — |
| 2021-12-10 | 5.63 | $5.72 | — |
| 2021-12-09 | 5.64 | $5.72 | 172 |
| 2021-12-08 | 5.65 | $5.91 | — |
| 2021-12-07 | 5.60 | $5.91 | 2300 |
| 2021-12-06 | 5.55 | $5.99 | 600 |
| 2021-12-03 | 5.46 | $5.55 | 600 |
| 2021-12-02 | 5.50 | $5.50 | — |
| 2021-12-01 | 5.57 | $5.50 | — |
| 2021-11-30 | 5.66 | $5.50 | 200 |
| 2021-11-29 | 5.78 | $5.76 | 905 |
| 2021-11-26 | 5.85 | $5.76 | 202 |
| 2021-11-24 | 5.93 | $5.71 | 2300 |
| 2021-11-23 | 6.05 | $5.98 | 500 |
| 2021-11-22 | 6.12 | $5.97 | 500 |
| 2021-11-19 | 6.21 | $5.97 | 1259 |
| 2021-11-18 | 6.33 | $6.09 | 1907 |
| 2021-11-17 | 6.43 | $6.38 | 400 |
| 2021-11-16 | 6.46 | $6.50 | — |
| 2021-11-15 | 6.47 | $6.50 | 582 |
| 2021-11-12 | 6.48 | $6.56 | — |
| 2021-11-11 | 6.48 | $6.56 | 400 |
| 2021-11-10 | 6.47 | $6.56 | 100 |
| 2021-11-09 | 6.47 | $6.50 | — |
| 2021-11-08 | 6.49 | $6.50 | — |
| 2021-11-05 | 6.52 | $6.50 | — |
| 2021-11-04 | 6.56 | $6.50 | — |
| 2021-11-03 | 6.61 | $6.50 | 353 |
| 2021-11-02 | 6.67 | $6.50 | 500 |
| 2021-11-01 | 6.74 | $6.49 | 2651 |
| 2021-10-29 | 6.84 | $6.39 | 5144 |
| 2021-10-28 | 6.99 | $6.71 | 17809 |
| 2021-10-27 | 7.08 | $7.50 | — |
| 2021-10-26 | 6.93 | $7.50 | 100 |
| 2021-10-25 | 6.75 | $6.75 | 210 |
| 2021-10-22 | 6.77 | $6.75 | 300 |
| 2021-10-21 | 6.80 | $6.86 | 100 |
| 2021-10-20 | 6.80 | $6.86 | 500 |
| 2021-10-19 | 6.81 | $6.81 | 1000 |
| 2021-10-18 | 6.83 | $6.74 | 2091 |
| 2021-10-15 | 6.89 | $6.65 | 9164 |
| 2021-10-14 | 6.98 | $6.88 | 3500 |
| 2021-10-13 | 7.03 | $6.77 | — |
| 2021-10-12 | 7.12 | $6.77 | 801 |
| 2021-10-11 | 7.24 | $7.50 | — |
| 2021-10-08 | 7.15 | $7.50 | 100 |
| 2021-10-07 | 7.05 | $6.84 | 300 |
| 2021-10-06 | 7.13 | $6.85 | 17400 |
| 2021-10-05 | 7.22 | $6.97 | 26704 |
| 2021-10-04 | 7.31 | $7.50 | — |
| 2021-10-01 | 7.24 | $7.50 | — |
| 2021-09-30 | 7.16 | $7.50 | — |
| 2021-09-29 | 7.06 | $7.50 | 570 |
| 2021-09-28 | 6.94 | $7.05 | — |
| 2021-09-27 | 6.95 | $7.05 | — |
| 2021-09-24 | 6.96 | $7.05 | — |
| 2021-09-23 | 6.98 | $7.05 | 400 |
| 2021-09-22 | 7.01 | $7.10 | — |
| 2021-09-21 | 7.03 | $7.10 | — |
| 2021-09-20 | 7.06 | $7.10 | — |
| 2021-09-17 | 7.10 | $7.10 | 7200 |
| 2021-09-16 | 7.15 | $7.10 | 600 |
| 2021-09-15 | 7.23 | $7.02 | — |
| 2021-09-14 | 7.34 | $7.02 | — |
| 2021-09-13 | 7.49 | $7.02 | 4090 |
| 2021-09-10 | 7.68 | $7.11 | 28893 |
| 2021-09-09 | 7.87 | $7.66 | 700 |
| 2021-09-08 | 7.94 | $8.95 | 8005 |
| 2021-09-07 | 7.61 | $7.86 | — |
| 2021-09-03 | 7.57 | $7.86 | — |
| 2021-09-02 | 7.51 | $7.86 | — |
| 2021-09-01 | 7.45 | $7.86 | 1200 |
| 2021-08-31 | 7.38 | $7.50 | — |
| 2021-08-30 | 7.41 | $7.50 | — |
| 2021-08-27 | 7.46 | $7.50 | — |
| 2021-08-26 | 7.52 | $7.50 | — |
| 2021-08-25 | 7.60 | $7.50 | — |
| 2021-08-24 | 7.70 | $7.50 | — |
| 2021-08-23 | 7.84 | $7.50 | — |
| 2021-08-20 | 8.00 | $7.50 | 450 |
| 2021-08-19 | 8.21 | $8.29 | — |
| 2021-08-18 | 8.22 | $8.29 | 1434 |
| 2021-08-17 | 8.23 | $7.75 | 1295 |
| 2021-08-16 | 8.41 | $8.80 | 1201 |
| 2021-08-13 | 8.31 | $8.00 | 500 |
| 2021-08-12 | 8.44 | $8.85 | 200 |
| 2021-08-11 | 8.33 | $8.25 | — |
| 2021-08-10 | 8.40 | $8.25 | 200 |
| 2021-08-09 | 8.48 | $8.00 | 200 |
| 2021-08-06 | 8.65 | $8.75 | — |
| 2021-08-05 | 8.63 | $8.75 | — |
| 2021-08-04 | 8.61 | $8.75 | 1300 |
| 2021-08-03 | 8.59 | $8.75 | — |
| 2021-08-02 | 8.56 | $8.75 | — |
| 2021-07-30 | 8.53 | $8.75 | 200 |
| 2021-07-29 | 8.50 | $8.79 | — |
| 2021-07-28 | 8.45 | $8.79 | — |
| 2021-07-27 | 8.39 | $8.79 | — |
| 2021-07-26 | 8.33 | $8.79 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.00
2026-07-21
Close Price
$7.28
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
50.15
Maximum
87.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.00 | $7.28 | 500 |
| 2026-07-20 | 43.01 | $7.39 | 2010 |
| 2026-07-17 | 39.69 | $7.26 | 80 |
| 2026-07-16 | 39.69 | $7.26 | — |
| 2026-07-15 | 39.69 | $7.26 | 500 |
| 2026-07-14 | 39.23 | $7.24 | 514 |
| 2026-07-13 | 39.23 | $7.24 | 514 |
| 2026-07-10 | 39.23 | $7.24 | 514 |
| 2026-07-09 | 39.03 | $7.23 | 514 |
| 2026-07-08 | 39.03 | $7.23 | 514 |
| 2026-07-07 | 23.07 | $6.54 | — |
| 2026-07-06 | 23.07 | $6.54 | 1648 |
| 2026-07-02 | 26.62 | $6.93 | 2200 |
| 2026-07-01 | 35.57 | $7.60 | 514 |
| 2026-06-30 | 35.57 | $7.60 | 514 |
| 2026-06-29 | 35.57 | $7.60 | 514 |
| 2026-06-26 | 35.57 | $7.60 | 514 |
| 2026-06-25 | 28.89 | $7.37 | 514 |
| 2026-06-24 | 32.35 | $7.62 | 514 |
| 2026-06-23 | 32.35 | $7.62 | 514 |
| 2026-06-22 | 32.35 | $7.62 | 514 |
| 2026-06-18 | 32.35 | $7.62 | 1121 |
| 2026-06-17 | 39.81 | $8.10 | 100 |
| 2026-06-16 | 54.82 | $8.70 | 45 |
| 2026-06-15 | 54.82 | $8.70 | 45 |
| 2026-06-12 | 54.82 | $8.70 | 45 |
| 2026-06-11 | 54.82 | $8.70 | 10 |
| 2026-06-10 | 54.82 | $8.70 | 123 |
| 2026-06-09 | 51.52 | $8.56 | 10 |
| 2026-06-08 | 51.52 | $8.56 | 200 |
| 2026-06-05 | 51.52 | $8.56 | 200 |
| 2026-06-04 | 46.23 | $8.34 | — |
| 2026-06-03 | 46.23 | $8.34 | 320 |
| 2026-06-02 | 55.12 | $8.70 | 200 |
| 2026-06-01 | 51.42 | $8.55 | 20 |
| 2026-05-29 | 51.42 | $8.55 | 500 |
| 2026-05-28 | 53.00 | $8.61 | 1918 |
| 2026-05-27 | 55.42 | $8.70 | 100 |
| 2026-05-26 | 55.42 | $8.70 | 400 |
| 2026-05-22 | 55.42 | $8.70 | 800 |
| 2026-05-21 | 43.65 | $8.22 | 812 |
| 2026-05-20 | 49.03 | $8.43 | 40 |
| 2026-05-19 | 49.03 | $8.43 | 40 |
| 2026-05-18 | 49.03 | $8.43 | 40 |
| 2026-05-15 | 49.03 | $8.43 | 300 |
| 2026-05-14 | 56.29 | $8.70 | 40 |
| 2026-05-13 | 56.29 | $8.70 | 85 |
| 2026-05-12 | 56.29 | $8.70 | 700 |
| 2026-05-11 | 56.29 | $8.70 | 335 |
| 2026-05-08 | 56.29 | $8.70 | 335 |
| 2026-05-07 | 56.29 | $8.70 | 131 |
| 2026-05-06 | 54.45 | $8.60 | 336 |
| 2026-05-05 | 54.09 | $8.58 | 200 |
| 2026-05-04 | 54.09 | $8.58 | 1106 |
| 2026-05-01 | 56.34 | $8.69 | 45 |
| 2026-04-30 | 56.34 | $8.69 | 45 |
| 2026-04-29 | 56.34 | $8.69 | 45 |
| 2026-04-28 | 56.34 | $8.69 | 1900 |
| 2026-04-27 | 52.69 | $8.44 | 45 |
| 2026-04-24 | 52.69 | $8.44 | 549 |
| 2026-04-23 | 53.83 | $8.51 | 300 |
| 2026-04-22 | 49.87 | $8.24 | 55 |
| 2026-04-21 | 49.87 | $8.24 | 1232 |
| 2026-04-20 | 42.82 | $7.81 | 5 |
| 2026-04-17 | 42.82 | $7.81 | 4421 |
| 2026-04-16 | 49.04 | $8.24 | 1901 |
| 2026-04-15 | 58.87 | $8.76 | 44 |
| 2026-04-14 | 58.87 | $8.76 | 319 |
| 2026-04-13 | 58.87 | $8.76 | 44 |
| 2026-04-10 | 58.87 | $8.76 | 1 |
| 2026-04-09 | 58.87 | $8.76 | 1725 |
| 2026-04-08 | 54.98 | $8.47 | — |
| 2026-04-07 | 54.98 | $8.47 | 329 |
| 2026-04-06 | 60.11 | $8.76 | 205 |
| 2026-04-02 | 54.86 | $8.38 | 2000 |
| 2026-04-01 | 53.96 | $8.32 | 1 |
| 2026-03-31 | 53.96 | $8.32 | 8 |
| 2026-03-30 | 53.96 | $8.32 | 300 |
| 2026-03-27 | 47.29 | $7.88 | 50 |
| 2026-03-26 | 47.29 | $7.88 | 50 |
| 2026-03-25 | 47.29 | $7.88 | 4200 |
| 2026-03-24 | 47.29 | $7.88 | 6300 |
| 2026-03-23 | 52.97 | $8.28 | 800 |
| 2026-03-20 | 47.91 | $7.94 | 70 |
| 2026-03-19 | 47.91 | $7.94 | — |
| 2026-03-18 | 47.91 | $7.94 | 70 |
| 2026-03-17 | 47.91 | $7.94 | 70 |
| 2026-03-16 | 47.91 | $7.94 | 200 |
| 2026-03-13 | 42.42 | $7.55 | 534 |
| 2026-03-12 | 50.61 | $8.18 | 15 |
| 2026-03-11 | 50.61 | $8.18 | 15 |
| 2026-03-10 | 50.61 | $8.18 | 600 |
| 2026-03-09 | 48.16 | $8.00 | 400 |
| 2026-03-06 | 53.48 | $8.38 | 400 |
| 2026-03-05 | 55.16 | $8.49 | 1290 |
| 2026-03-04 | 56.54 | $8.58 | 2600 |
| 2026-03-03 | 48.69 | $8.00 | 1431 |
| 2026-03-02 | 57.94 | $8.54 | 344 |
| 2026-02-27 | 57.94 | $8.54 | 1300 |
| 2026-02-26 | 60.23 | $8.66 | 406 |
| 2026-02-25 | 56.71 | $8.40 | 800 |
| 2026-02-24 | 61.71 | $8.65 | 309 |
| 2026-02-23 | 59.25 | $8.47 | 38 |
| 2026-02-20 | 59.25 | $8.47 | 204 |
| 2026-02-19 | 59.12 | $8.46 | — |
| 2026-02-18 | 59.12 | $8.46 | 3300 |
| 2026-02-17 | 54.02 | $8.08 | 1706 |
| 2026-02-13 | 57.04 | $8.25 | 5700 |
| 2026-02-12 | 57.04 | $8.25 | 300 |
| 2026-02-11 | 64.73 | $8.65 | 140 |
| 2026-02-10 | 59.55 | $8.25 | 700 |
| 2026-02-09 | 57.63 | $8.12 | 806 |
| 2026-02-06 | 57.04 | $8.08 | 41 |
| 2026-02-05 | 57.04 | $8.08 | 50 |
| 2026-02-04 | 57.04 | $8.08 | 50 |
| 2026-02-03 | 57.04 | $8.08 | 500 |
| 2026-02-02 | 57.04 | $8.08 | 200 |
| 2026-01-30 | 59.80 | $8.25 | — |
| 2026-01-29 | 59.80 | $8.25 | 700 |
| 2026-01-28 | 58.19 | $8.10 | 700 |
| 2026-01-27 | 50.95 | $7.52 | 700 |
| 2026-01-26 | 50.53 | $7.49 | 691 |
| 2026-01-23 | 58.66 | $8.00 | 1100 |
| 2026-01-22 | 56.98 | $7.87 | 3200 |
| 2026-01-21 | 49.85 | $7.39 | 1012 |
| 2026-01-20 | 49.01 | $7.34 | 1900 |
| 2026-01-16 | 51.80 | $7.51 | 4861 |
| 2026-01-15 | 47.46 | $7.25 | 4861 |
| 2026-01-14 | 56.60 | $7.74 | 5800 |
| 2026-01-13 | 51.33 | $7.45 | 1221 |
| 2026-01-12 | 43.71 | $7.11 | 800 |
| 2026-01-09 | 51.34 | $7.45 | 20 |
| 2026-01-08 | 51.34 | $7.45 | 1300 |
| 2026-01-07 | 55.18 | $7.60 | 1020 |
| 2026-01-06 | 50.49 | $7.40 | — |
| 2026-01-05 | 50.49 | $7.40 | 500 |
| 2026-01-02 | 50.49 | $7.40 | 504 |
| 2025-12-31 | 52.37 | $7.48 | 100 |
| 2025-12-30 | 52.37 | $7.48 | 1600 |
| 2025-12-29 | 55.39 | $7.61 | 206 |
| 2025-12-26 | 49.90 | $7.35 | 100 |
| 2025-12-24 | 49.90 | $7.35 | — |
| 2025-12-23 | 49.90 | $7.35 | 100 |
| 2025-12-22 | 49.90 | $7.35 | 100 |
| 2025-12-19 | 49.90 | $7.35 | 100 |
| 2025-12-18 | 49.90 | $7.35 | 2135 |
| 2025-12-17 | 56.59 | $7.69 | 100 |
| 2025-12-16 | 56.59 | $7.69 | 300 |
| 2025-12-15 | 54.32 | $7.55 | — |
| 2025-12-12 | 54.32 | $7.55 | — |
| 2025-12-11 | 54.32 | $7.55 | 2019 |
| 2025-12-10 | 56.87 | $7.69 | 228 |
| 2025-12-09 | 50.37 | $7.28 | 600 |
| 2025-12-08 | 51.09 | $7.32 | 140 |
| 2025-12-05 | 55.17 | $7.54 | 29 |
| 2025-12-04 | 55.17 | $7.54 | 29 |
| 2025-12-03 | 55.17 | $7.54 | 838 |
| 2025-12-02 | 55.52 | $7.56 | — |
| 2025-12-01 | 55.52 | $7.56 | 149 |
| 2025-11-28 | 54.75 | $7.50 | 1200 |
| 2025-11-26 | 57.42 | $7.67 | 2404 |
| 2025-11-25 | 57.42 | $7.67 | — |
| 2025-11-24 | 57.42 | $7.67 | 2404 |
| 2025-11-21 | 57.42 | $7.67 | 2404 |
| 2025-11-20 | 57.42 | $7.67 | 2404 |
| 2025-11-19 | 49.05 | $6.93 | 2404 |
| 2025-11-18 | 49.05 | $6.93 | 2404 |
| 2025-11-17 | 56.65 | $7.49 | 2404 |
| 2025-11-14 | 55.48 | $7.39 | 2404 |
| 2025-11-13 | 47.86 | $6.82 | 2404 |
| 2025-11-12 | 47.86 | $6.82 | 3 |
| 2025-11-11 | 47.86 | $6.82 | 3 |
| 2025-11-10 | 47.86 | $6.82 | 337 |
| 2025-11-07 | 54.53 | $7.32 | 41000 |
| 2025-11-06 | 43.06 | $6.56 | 3 |
| 2025-11-05 | 43.06 | $6.56 | 47 |
| 2025-11-04 | 43.06 | $6.56 | 207 |
| 2025-11-03 | 57.67 | $7.45 | 300 |
| 2025-10-31 | 56.24 | $7.36 | 29 |
| 2025-10-30 | 56.24 | $7.36 | 125 |
| 2025-10-29 | 55.64 | $7.32 | 216 |
| 2025-10-28 | 50.13 | $6.98 | 400 |
| 2025-10-27 | 43.45 | $6.64 | 29 |
| 2025-10-24 | 43.45 | $6.64 | — |
| 2025-10-23 | 43.45 | $6.64 | — |
| 2025-10-22 | 43.45 | $6.64 | — |
| 2025-10-21 | 43.45 | $6.64 | — |
| 2025-10-20 | 43.45 | $6.64 | — |
| 2025-10-17 | 43.45 | $6.64 | — |
| 2025-10-16 | 43.45 | $6.64 | 214 |
| 2025-10-15 | 55.85 | $7.49 | 213 |
| 2025-10-14 | 54.70 | $7.41 | 1138 |
| 2025-10-13 | 56.27 | $7.50 | 432 |
| 2025-10-10 | 54.90 | $7.40 | 534 |
| 2025-10-09 | 50.64 | $7.11 | — |
| 2025-10-08 | 50.64 | $7.11 | — |
| 2025-10-07 | 50.64 | $7.11 | 100 |
| 2025-10-06 | 57.74 | $7.55 | 6000 |
| 2025-10-03 | 47.78 | $6.92 | 500 |
| 2025-10-02 | 60.18 | $7.50 | — |
| 2025-10-01 | 60.18 | $7.50 | 6600 |
| 2025-09-30 | 60.02 | $7.49 | — |
| 2025-09-29 | 60.02 | $7.49 | 601 |
| 2025-09-26 | 60.24 | $7.50 | — |
| 2025-09-25 | 60.24 | $7.50 | — |
| 2025-09-24 | 60.24 | $7.50 | — |
| 2025-09-23 | 60.24 | $7.50 | — |
| 2025-09-22 | 60.24 | $7.50 | 220 |
| 2025-09-19 | 60.24 | $7.50 | 313 |
| 2025-09-18 | 49.80 | $6.73 | 200 |
| 2025-09-17 | 59.89 | $7.25 | — |
| 2025-09-16 | 59.89 | $7.25 | 900 |
| 2025-09-15 | 59.89 | $7.25 | 1300 |
| 2025-09-12 | 56.08 | $6.99 | — |
| 2025-09-11 | 56.08 | $6.99 | — |
| 2025-09-10 | 56.08 | $6.99 | — |
| 2025-09-09 | 56.08 | $6.99 | — |
| 2025-09-08 | 56.08 | $6.99 | — |
| 2025-09-05 | 56.08 | $6.99 | — |
| 2025-09-04 | 56.08 | $6.99 | 600 |
| 2025-09-03 | 45.32 | $6.22 | 1600 |
| 2025-09-02 | 44.66 | $6.18 | — |
| 2025-08-29 | 44.66 | $6.18 | — |
| 2025-08-28 | 44.66 | $6.18 | — |
| 2025-08-27 | 44.66 | $6.18 | 512 |
| 2025-08-26 | 44.10 | $6.14 | 101 |
| 2025-08-25 | 55.50 | $7.00 | 527 |
| 2025-08-22 | 45.16 | $6.34 | 1700 |
| 2025-08-21 | 48.93 | $6.57 | — |
| 2025-08-20 | 48.93 | $6.57 | 349 |
| 2025-08-19 | 56.29 | $6.97 | — |
| 2025-08-18 | 56.29 | $6.97 | — |
| 2025-08-15 | 56.29 | $6.97 | 900 |
| 2025-08-14 | 52.95 | $6.75 | — |
| 2025-08-13 | 52.95 | $6.75 | 300 |
| 2025-08-12 | 51.74 | $6.67 | 2400 |
| 2025-08-11 | 52.22 | $6.70 | — |
| 2025-08-08 | 52.22 | $6.70 | 2546 |
| 2025-08-07 | 49.26 | $6.49 | 121 |
| 2025-08-06 | 52.97 | $6.74 | 309 |
| 2025-08-05 | 52.15 | $6.68 | 649 |
| 2025-08-04 | 52.73 | $6.72 | — |
| 2025-08-01 | 52.73 | $6.72 | 1200 |
| 2025-07-31 | 47.41 | $6.32 | 1100 |
| 2025-07-30 | 51.85 | $6.64 | — |
| 2025-07-29 | 51.85 | $6.64 | 900 |
| 2025-07-28 | 42.25 | $6.01 | 500 |
| 2025-07-25 | 51.74 | $6.62 | 1024 |
| 2025-07-24 | 49.81 | $6.51 | — |
| 2025-07-23 | 49.81 | $6.51 | 238 |
| 2025-07-22 | 48.10 | $6.41 | — |
| 2025-07-21 | 48.10 | $6.41 | 900 |
| 2025-07-18 | 42.27 | $6.08 | 528 |
| 2025-07-17 | 53.75 | $6.74 | 600 |
| 2025-07-16 | 53.75 | $6.74 | 437 |
| 2025-07-15 | 49.63 | $6.52 | 801 |
| 2025-07-14 | 44.29 | $6.27 | 918 |
| 2025-07-11 | 51.57 | $6.62 | 800 |
| 2025-07-10 | 54.74 | $6.75 | 3514 |
| 2025-07-09 | 53.70 | $6.70 | 1025 |
| 2025-07-08 | 46.71 | $6.40 | 1430 |
| 2025-07-07 | 39.47 | $6.15 | 625 |
| 2025-07-03 | 48.17 | $6.50 | 208 |
| 2025-07-02 | 51.24 | $6.60 | — |
| 2025-07-01 | 51.24 | $6.60 | — |
| 2025-06-30 | 51.24 | $6.60 | 545 |
| 2025-06-27 | 46.57 | $6.44 | — |
| 2025-06-26 | 46.57 | $6.44 | 238 |
| 2025-06-25 | 50.38 | $6.58 | — |
| 2025-06-24 | 50.38 | $6.58 | 200 |
| 2025-06-23 | 53.78 | $6.70 | — |
| 2025-06-20 | 53.78 | $6.70 | 1700 |
| 2025-06-18 | 48.56 | $6.50 | — |
| 2025-06-17 | 48.56 | $6.50 | 500 |
| 2025-06-16 | 47.21 | $6.45 | — |
| 2025-06-13 | 47.21 | $6.45 | 500 |
| 2025-06-12 | 54.70 | $6.74 | 116 |
| 2025-06-11 | 54.47 | $6.73 | 300 |
| 2025-06-10 | 54.74 | $6.74 | 900 |
| 2025-06-09 | 56.34 | $6.80 | — |
| 2025-06-06 | 56.34 | $6.80 | 300 |
| 2025-06-05 | 54.95 | $6.73 | — |
| 2025-06-04 | 54.95 | $6.73 | — |
| 2025-06-03 | 54.95 | $6.73 | 800 |
| 2025-06-02 | 54.95 | $6.73 | — |
| 2025-05-30 | 54.95 | $6.73 | — |
| 2025-05-29 | 54.95 | $6.73 | 237 |
| 2025-05-28 | 54.95 | $6.73 | 300 |
| 2025-05-27 | 57.50 | $6.87 | 209 |
| 2025-05-23 | 58.05 | $6.90 | 1300 |
| 2025-05-22 | 52.77 | $6.53 | 200 |
| 2025-05-21 | 54.53 | $6.63 | 806 |
| 2025-05-20 | 55.77 | $6.70 | 420 |
| 2025-05-19 | 52.71 | $6.49 | 524 |
| 2025-05-16 | 60.26 | $6.89 | — |
| 2025-05-15 | 60.26 | $6.89 | 101 |
| 2025-05-14 | 58.66 | $6.77 | 127 |
| 2025-05-13 | 61.20 | $6.90 | 11047 |
| 2025-05-12 | 58.44 | $6.69 | 1204 |
| 2025-05-09 | 64.92 | $7.00 | 400 |
| 2025-05-08 | 64.92 | $7.00 | 440 |
| 2025-05-07 | 63.51 | $6.88 | 7813 |
| 2025-05-06 | 61.54 | $6.72 | 5600 |
| 2025-05-05 | 60.01 | $6.60 | 1700 |
| 2025-05-02 | 59.23 | $6.54 | 500 |
| 2025-05-01 | 53.23 | $6.12 | 2340 |
| 2025-04-30 | 59.14 | $6.42 | — |
| 2025-04-29 | 59.14 | $6.42 | — |
| 2025-04-28 | 59.14 | $6.42 | — |
| 2025-04-25 | 59.14 | $6.42 | 1313 |
| 2025-04-24 | 59.02 | $6.41 | 200 |
| 2025-04-23 | 53.54 | $6.00 | 300 |
| 2025-04-22 | 59.02 | $6.30 | 1025 |
| 2025-04-21 | 59.60 | $6.33 | — |
| 2025-04-17 | 59.60 | $6.33 | 300 |
| 2025-04-16 | 59.12 | $6.29 | 5000 |
| 2025-04-15 | 57.55 | $6.16 | 700 |
| 2025-04-14 | 47.00 | $5.45 | 148 |
| 2025-04-11 | 56.15 | $5.94 | 500 |
| 2025-04-10 | 46.21 | $5.45 | — |
| 2025-04-09 | 46.21 | $5.45 | — |
| 2025-04-08 | 46.21 | $5.45 | — |
| 2025-04-07 | 46.21 | $5.45 | 300 |
| 2025-04-04 | 56.68 | $5.94 | — |
| 2025-04-03 | 56.68 | $5.94 | 228 |
| 2025-04-02 | 53.78 | $5.79 | 714 |
| 2025-04-01 | 56.66 | $5.91 | 308 |
| 2025-03-31 | 58.65 | $5.99 | — |
| 2025-03-28 | 58.65 | $5.99 | 149 |
| 2025-03-27 | 51.56 | $5.62 | 400 |
| 2025-03-26 | 60.32 | $5.95 | — |
| 2025-03-25 | 60.32 | $5.95 | 1027 |
| 2025-03-24 | 57.97 | $5.83 | 200 |
| 2025-03-21 | 51.12 | $5.53 | 1728 |
| 2025-03-20 | 53.90 | $5.63 | 200 |
| 2025-03-19 | 54.47 | $5.65 | 5001 |
| 2025-03-18 | 54.74 | $5.66 | 2702 |
| 2025-03-17 | 61.77 | $5.90 | 200 |
| 2025-03-14 | 56.71 | $5.67 | 200 |
| 2025-03-13 | 57.65 | $5.70 | 415 |
| 2025-03-12 | 58.90 | $5.74 | 200 |
| 2025-03-11 | 59.82 | $5.77 | 200 |
| 2025-03-10 | 52.82 | $5.47 | 1700 |
| 2025-03-07 | 65.01 | $5.81 | — |
| 2025-03-06 | 65.01 | $5.81 | — |
| 2025-03-05 | 65.01 | $5.81 | 203 |
| 2025-03-04 | 64.60 | $5.79 | 1000 |
| 2025-03-03 | 64.96 | $5.80 | 1449 |
| 2025-02-28 | 62.77 | $5.69 | 141 |
| 2025-02-27 | 56.15 | $5.41 | — |
| 2025-02-26 | 56.15 | $5.41 | 4200 |
| 2025-02-25 | 51.10 | $5.23 | — |
| 2025-02-24 | 51.10 | $5.23 | 4900 |
| 2025-02-21 | 53.25 | $5.30 | 4016 |
| 2025-02-20 | 57.17 | $5.42 | 900 |
| 2025-02-19 | 64.29 | $5.61 | — |
| 2025-02-18 | 64.29 | $5.61 | 710 |
| 2025-02-14 | 62.51 | $5.53 | — |
| 2025-02-13 | 62.51 | $5.53 | 200 |
| 2025-02-12 | 56.41 | $5.28 | 500 |
| 2025-02-11 | 54.73 | $5.22 | 600 |
| 2025-02-10 | 55.06 | $5.23 | 800 |
| 2025-02-07 | 52.86 | $5.15 | 2200 |
| 2025-02-06 | 55.11 | $5.22 | 743 |
| 2025-02-05 | 58.12 | $5.31 | 200 |
| 2025-02-04 | 54.72 | $5.18 | 1027 |
| 2025-02-03 | 50.31 | $5.03 | 2018 |
| 2025-01-31 | 60.83 | $5.31 | 739 |
| 2025-01-30 | 56.51 | $5.17 | — |
| 2025-01-29 | 56.51 | $5.17 | 600 |
| 2025-01-28 | 52.45 | $5.05 | — |
| 2025-01-27 | 52.45 | $5.05 | — |
| 2025-01-24 | 52.45 | $5.05 | 6126 |
| 2025-01-23 | 51.48 | $5.02 | 1033 |
| 2025-01-22 | 51.16 | $5.01 | 700 |
| 2025-01-21 | 51.16 | $5.01 | 5712 |
| 2025-01-17 | 50.87 | $5.00 | 1000 |
| 2025-01-16 | 47.64 | $4.89 | 621 |
| 2025-01-15 | 49.32 | $4.95 | — |
| 2025-01-14 | 49.32 | $4.95 | 3749 |
| 2025-01-13 | 48.50 | $4.92 | 10708 |
| 2025-01-10 | 48.50 | $4.92 | 3300 |
| 2025-01-08 | 50.47 | $5.00 | 2322 |
| 2025-01-07 | 50.47 | $5.00 | 7400 |
| 2025-01-06 | 50.47 | $5.00 | 941 |
| 2025-01-03 | 47.99 | $4.89 | 1800 |
| 2025-01-02 | 50.16 | $4.99 | 4100 |
| 2024-12-31 | 50.38 | $5.00 | 5645 |
| 2024-12-30 | 46.89 | $4.84 | 100 |
| 2024-12-27 | 51.63 | $5.06 | 300 |
| 2024-12-26 | 55.50 | $5.22 | — |
| 2024-12-24 | 55.50 | $5.22 | 520 |
| 2024-12-23 | 54.93 | $5.19 | 1000 |
| 2024-12-20 | 45.08 | $4.75 | 1035 |
| 2024-12-19 | 45.08 | $4.75 | 2500 |
| 2024-12-18 | 43.82 | $4.70 | 632 |
| 2024-12-17 | 48.94 | $4.94 | 500 |
| 2024-12-16 | 46.98 | $4.86 | 12400 |
| 2024-12-13 | 47.85 | $4.90 | 1200 |
| 2024-12-12 | 47.85 | $4.90 | 1805 |
| 2024-12-11 | 48.05 | $4.91 | 8011 |
| 2024-12-10 | 48.05 | $4.91 | 6400 |
| 2024-12-09 | 48.80 | $4.95 | 16500 |
| 2024-12-06 | 47.25 | $4.87 | 6635 |
| 2024-12-05 | 44.25 | $4.72 | — |
| 2024-12-04 | 44.25 | $4.72 | 200 |
| 2024-12-03 | 47.33 | $4.91 | 303 |
| 2024-12-02 | 39.56 | $4.54 | 7943 |
| 2024-11-29 | 43.15 | $4.76 | 36800 |
| 2024-11-27 | 42.93 | $4.75 | 1900 |
| 2024-11-26 | 43.41 | $4.78 | 17139 |
| 2024-11-25 | 44.87 | $4.87 | 1700 |
| 2024-11-22 | 43.26 | $4.79 | 7800 |
| 2024-11-21 | 44.97 | $4.90 | 2100 |
| 2024-11-20 | 40.73 | $4.69 | 1000 |
| 2024-11-19 | 42.35 | $4.80 | 10400 |
| 2024-11-18 | 45.16 | $4.98 | 520 |
| 2024-11-15 | 47.65 | $5.13 | 1000 |
| 2024-11-14 | 40.58 | $4.79 | 11240 |
| 2024-11-13 | 42.84 | $4.93 | 1742 |
| 2024-11-12 | 38.67 | $4.75 | — |
| 2024-11-11 | 38.67 | $4.75 | 700 |
| 2024-11-08 | 42.57 | $5.00 | — |
| 2024-11-07 | 42.57 | $5.00 | 200 |
| 2024-11-06 | 38.05 | $4.80 | 910 |
| 2024-11-05 | 40.96 | $4.99 | 532 |
| 2024-11-04 | 36.60 | $4.81 | 1345 |
| 2024-11-01 | 36.36 | $4.80 | 1700 |
| 2024-10-31 | 53.41 | $5.66 | — |
| 2024-10-30 | 53.41 | $5.66 | — |
| 2024-10-29 | 53.41 | $5.66 | 1500 |
| 2024-10-28 | 44.60 | $5.32 | — |
| 2024-10-25 | 44.60 | $5.32 | 16540 |
| 2024-10-24 | 42.58 | $5.25 | — |
| 2024-10-23 | 42.58 | $5.25 | — |
| 2024-10-22 | 42.58 | $5.25 | — |
| 2024-10-21 | 42.58 | $5.25 | 9300 |
| 2024-10-18 | 43.50 | $5.30 | 1148 |
| 2024-10-17 | 42.08 | $5.24 | — |
| 2024-10-16 | 42.08 | $5.24 | — |
| 2024-10-15 | 42.08 | $5.24 | 9600 |
| 2024-10-14 | 53.47 | $5.83 | — |
| 2024-10-11 | 53.47 | $5.83 | 200 |
| 2024-10-10 | 49.04 | $5.62 | 728 |
| 2024-10-09 | 50.79 | $5.70 | — |
| 2024-10-08 | 50.79 | $5.70 | — |
| 2024-10-07 | 51.00 | $5.71 | 2900 |
| 2024-10-04 | 43.38 | $5.36 | — |
| 2024-10-03 | 43.38 | $5.36 | — |
| 2024-10-02 | 43.55 | $5.37 | 1507 |
| 2024-10-01 | 39.13 | $5.18 | 100 |
| 2024-09-30 | 39.13 | $5.18 | 900 |
| 2024-09-27 | 45.97 | $5.58 | — |
| 2024-09-26 | 45.97 | $5.58 | — |
| 2024-09-25 | 45.97 | $5.58 | 149 |
| 2024-09-24 | 41.59 | $5.38 | 2325 |
| 2024-09-23 | 42.58 | $5.44 | — |
| 2024-09-20 | 42.58 | $5.44 | — |
| 2024-09-19 | 42.58 | $5.44 | — |
| 2024-09-18 | 42.58 | $5.44 | — |
| 2024-09-17 | 42.58 | $5.44 | 819 |
| 2024-09-16 | 37.43 | $5.17 | — |
| 2024-09-13 | 37.43 | $5.17 | — |
| 2024-09-12 | 37.43 | $5.17 | — |
| 2024-09-11 | 37.43 | $5.17 | 1502 |
| 2024-09-10 | 40.73 | $5.47 | 305 |
| 2024-09-09 | 39.03 | $5.37 | 4912 |
| 2024-09-06 | 40.35 | $5.49 | 821 |
| 2024-09-05 | 53.99 | $6.43 | 500 |
| 2024-09-04 | 44.97 | $5.95 | — |
| 2024-09-03 | 44.97 | $5.95 | 909 |
| 2024-08-30 | 51.63 | $6.30 | — |
| 2024-08-29 | 51.63 | $6.30 | 100 |
| 2024-08-28 | 52.43 | $6.34 | — |
| 2024-08-27 | 52.43 | $6.34 | 800 |
| 2024-08-26 | 56.59 | $6.55 | — |
| 2024-08-23 | 56.59 | $6.55 | 300 |
| 2024-08-22 | 49.93 | $6.16 | 300 |
| 2024-08-21 | 50.69 | $6.20 | — |
| 2024-08-20 | 50.69 | $6.20 | — |
| 2024-08-19 | 50.69 | $6.20 | 12819 |
| 2024-08-16 | 48.51 | $6.07 | 237 |
| 2024-08-15 | 43.99 | $5.82 | 700 |
| 2024-08-14 | 44.14 | $5.83 | 794 |
| 2024-08-13 | 45.00 | $5.89 | 2486 |
| 2024-08-12 | 44.66 | $5.87 | 2176 |
| 2024-08-09 | 49.14 | $6.18 | 3633 |
| 2024-08-08 | 49.14 | $6.18 | 1764 |
| 2024-08-07 | 49.43 | $6.20 | 107 |
| 2024-08-06 | 45.63 | $5.95 | 5 |
| 2024-08-05 | 45.63 | $5.95 | 5858 |
| 2024-08-02 | 49.97 | $6.27 | 1 |
| 2024-08-01 | 49.97 | $6.27 | 8674 |
| 2024-07-31 | 52.06 | $6.42 | 100 |
| 2024-07-30 | 52.06 | $6.42 | 100 |
| 2024-07-29 | 52.06 | $6.42 | 335 |
| 2024-07-26 | 50.76 | $6.31 | 268 |
| 2024-07-22 | 47.19 | $6.02 | 119 |
| 2024-07-19 | 49.17 | $6.19 | 39 |
| 2024-07-18 | 49.17 | $6.19 | 339 |
| 2024-07-17 | 48.95 | $6.17 | 299 |
| 2024-07-16 | 47.02 | $6.00 | 254 |
| 2024-07-12 | 49.31 | $6.22 | 485 |
| 2024-07-11 | 48.11 | $6.11 | 1812 |
| 2024-07-10 | 48.61 | $6.16 | 2549 |
| 2024-07-09 | 49.38 | $6.24 | 702 |
| 2024-07-08 | 47.08 | $6.01 | 4915 |
| 2024-07-05 | 45.34 | $5.84 | 2053 |
| 2024-07-02 | 42.03 | $5.53 | 205 |
| 2024-06-28 | 43.65 | $5.73 | 2300 |
| 2024-06-25 | 44.05 | $5.78 | 248 |
| 2024-06-21 | 44.60 | $5.85 | 262 |
| 2024-06-20 | 46.56 | $6.10 | 403 |
| 2024-06-18 | 45.93 | $6.03 | 318 |
| 2024-06-17 | 44.32 | $5.85 | 157 |
| 2024-06-13 | 49.89 | $6.56 | 360 |
| 2024-06-11 | 52.82 | $6.89 | 7136 |
| 2024-06-10 | 48.08 | $6.35 | 1645 |
| 2024-06-05 | 55.43 | $7.10 | 1100 |
| 2024-06-04 | 55.75 | $7.13 | 2500 |
| 2024-06-03 | 58.80 | $7.41 | 1100 |
| 2024-05-31 | 56.29 | $7.10 | 500 |
| 2024-05-30 | 51.98 | $6.62 | 283 |
| 2024-05-29 | 50.63 | $6.48 | 19079 |
| 2024-05-28 | 52.43 | $6.66 | 15275 |
| 2024-05-24 | 54.47 | $6.86 | 220 |
| 2024-05-22 | 56.34 | $7.04 | 123 |
| 2024-05-20 | 51.98 | $6.54 | 296 |
| 2024-05-15 | 55.80 | $6.90 | 463 |
| 2024-05-13 | 55.90 | $6.91 | 133 |
| 2024-05-10 | 51.23 | $6.39 | 155 |
| 2024-05-07 | 53.19 | $6.58 | 277 |
| 2024-05-06 | 60.72 | $7.23 | 117 |
| 2024-05-03 | 52.81 | $6.42 | 182 |
| 2024-04-29 | 56.26 | $6.68 | 699 |
| 2024-04-25 | 52.39 | $6.34 | 355 |
| 2024-04-24 | 58.31 | $6.75 | 199 |
| 2024-04-18 | 64.00 | $7.09 | 121 |
| 2024-04-17 | 57.37 | $6.52 | 292 |
| 2024-04-16 | 58.26 | $6.57 | 1000 |
| 2024-04-15 | 58.44 | $6.58 | 100 |
| 2024-04-12 | 59.10 | $6.62 | 819 |
| 2024-04-11 | 71.74 | $7.27 | 514 |
| 2024-04-09 | 69.55 | $7.04 | 142 |
| 2024-04-08 | 79.17 | $7.42 | 119 |
| 2024-04-05 | 79.45 | $7.43 | 1127 |
| 2024-04-03 | 77.11 | $7.12 | 5525 |
| 2024-04-02 | 75.48 | $6.93 | 7911 |
| 2024-03-28 | 77.41 | $7.00 | 4953 |
| 2024-03-27 | 77.01 | $6.95 | 2166 |
| 2024-03-26 | 75.62 | $6.78 | 1700 |
| 2024-03-25 | 64.16 | $5.83 | 166 |
| 2024-03-22 | 73.89 | $6.11 | 3605 |
| 2024-03-21 | 71.22 | $5.93 | 117261 |
| 2024-03-20 | 84.41 | $6.22 | 9093 |
| 2024-03-11 | 81.88 | $5.99 | 211 |
| 2024-03-08 | 79.24 | $5.80 | 1700 |
| 2024-03-04 | 64.49 | $5.23 | 1399 |
| 2024-03-01 | 66.06 | $5.25 | — |
| 2024-02-29 | 66.06 | $5.25 | — |
| 2024-02-28 | 66.06 | $5.25 | — |
| 2024-02-27 | 66.06 | $5.25 | — |
| 2024-02-26 | 66.06 | $5.25 | 253 |
| 2024-02-23 | 60.92 | $5.11 | 1842 |
| 2024-02-22 | 67.12 | $5.20 | 400 |
| 2024-02-21 | 66.40 | $5.18 | — |
| 2024-02-20 | 66.40 | $5.18 | — |
| 2024-02-16 | 66.40 | $5.18 | 2000 |
| 2024-02-15 | 51.25 | $4.85 | — |
| 2024-02-14 | 51.25 | $4.85 | — |
| 2024-02-13 | 51.25 | $4.85 | 494 |
| 2024-02-12 | 56.55 | $4.93 | — |
| 2024-02-09 | 56.55 | $4.93 | — |
| 2024-02-08 | 56.55 | $4.93 | — |
| 2024-02-07 | 56.55 | $4.93 | — |
| 2024-02-06 | 56.55 | $4.93 | 207 |
| 2024-02-05 | 55.21 | $4.90 | 1045 |
| 2024-02-02 | 47.49 | $4.75 | — |
| 2024-02-01 | 47.49 | $4.75 | — |
| 2024-01-31 | 47.49 | $4.75 | — |
| 2024-01-30 | 47.49 | $4.75 | — |
| 2024-01-29 | 47.49 | $4.75 | — |
| 2024-01-26 | 47.49 | $4.75 | — |
| 2024-01-25 | 47.49 | $4.75 | — |
| 2024-01-24 | 47.49 | $4.75 | — |
| 2024-01-23 | 47.49 | $4.75 | 216 |
| 2024-01-22 | 46.72 | $4.73 | — |
| 2024-01-19 | 46.72 | $4.73 | — |
| 2024-01-18 | 46.72 | $4.73 | — |
| 2024-01-17 | 46.72 | $4.73 | 1874 |
| 2024-01-16 | 59.99 | $5.10 | — |
| 2024-01-12 | 59.99 | $5.10 | 215 |
| 2024-01-11 | 59.99 | $5.10 | 2966 |
| 2024-01-10 | 52.11 | $4.85 | — |
| 2024-01-09 | 52.11 | $4.85 | — |
| 2024-01-08 | 52.11 | $4.85 | 215 |
| 2024-01-05 | 52.11 | $4.85 | — |
| 2024-01-04 | 52.11 | $4.85 | — |
| 2024-01-03 | 52.11 | $4.85 | 1300 |
| 2024-01-02 | 54.64 | $4.93 | — |
| 2023-12-29 | 54.64 | $4.93 | — |
| 2023-12-28 | 54.64 | $4.93 | 507 |
| 2023-12-27 | 48.47 | $4.70 | 401 |
| 2023-12-26 | 71.93 | $5.28 | — |
| 2023-12-22 | 71.93 | $5.28 | — |
| 2023-12-21 | 71.93 | $5.28 | 225 |
| 2023-12-20 | 71.10 | $5.24 | 926 |
| 2023-12-19 | 66.94 | $5.06 | — |
| 2023-12-18 | 66.94 | $5.06 | — |
| 2023-12-15 | 66.94 | $5.06 | 105 |
| 2023-12-14 | 52.63 | $4.62 | 1101 |
| 2023-12-13 | 67.03 | $4.85 | — |
| 2023-12-12 | 67.03 | $4.85 | 100 |
| 2023-12-11 | 61.69 | $4.72 | 1726 |
| 2023-12-08 | 78.41 | $4.90 | — |
| 2023-12-07 | 78.41 | $4.90 | 1000 |
| 2023-12-06 | 77.17 | $4.86 | 687 |
| 2023-12-05 | 77.17 | $4.86 | 125 |
| 2023-12-04 | 70.21 | $4.68 | 613 |
| 2023-12-01 | 48.81 | $4.42 | — |
| 2023-11-30 | 48.81 | $4.42 | — |
| 2023-11-29 | 48.81 | $4.42 | — |
| 2023-11-28 | 48.81 | $4.42 | — |
| 2023-11-27 | 48.81 | $4.42 | — |
| 2023-11-24 | 48.81 | $4.42 | — |
| 2023-11-22 | 48.81 | $4.42 | — |
| 2023-11-21 | 48.81 | $4.42 | — |
| 2023-11-20 | 48.81 | $4.42 | — |
| 2023-11-17 | 48.81 | $4.42 | — |
| 2023-11-16 | 48.81 | $4.42 | — |
| 2023-11-15 | 48.81 | $4.42 | — |
| 2023-11-14 | 48.81 | $4.42 | — |
| 2023-11-13 | 48.81 | $4.42 | — |
| 2023-11-10 | 48.81 | $4.42 | — |
| 2023-11-09 | 48.81 | $4.42 | — |
| 2023-11-08 | 48.81 | $4.42 | — |
| 2023-11-07 | 48.81 | $4.42 | 200 |
| 2023-11-06 | 49.35 | $4.43 | — |
| 2023-11-03 | 49.35 | $4.43 | — |
| 2023-11-02 | 49.35 | $4.43 | 100 |
| 2023-11-01 | 49.82 | $4.44 | — |
| 2023-10-31 | 49.82 | $4.44 | 1134 |
| 2023-10-30 | 46.58 | $4.37 | 3208 |
| 2023-10-27 | 40.87 | $4.26 | 2501 |
| 2023-10-26 | 36.16 | $4.18 | — |
| 2023-10-25 | 36.16 | $4.18 | 241 |
| 2023-10-24 | 38.23 | $4.24 | 4123 |
| 2023-10-23 | 45.64 | $4.42 | — |
| 2023-10-20 | 45.64 | $4.42 | — |
| 2023-10-19 | 45.64 | $4.42 | — |
| 2023-10-18 | 45.64 | $4.42 | — |
| 2023-10-17 | 45.64 | $4.42 | — |
| 2023-10-16 | 45.64 | $4.42 | — |
| 2023-10-13 | 45.64 | $4.42 | — |
| 2023-10-12 | 45.64 | $4.42 | — |
| 2023-10-11 | 45.64 | $4.42 | — |
| 2023-10-10 | 45.64 | $4.42 | 100 |
| 2023-10-09 | 34.17 | $4.15 | — |
| 2023-10-06 | 34.17 | $4.15 | — |
| 2023-10-05 | 34.17 | $4.15 | 125 |
| 2023-10-04 | 40.72 | $4.39 | 500 |
| 2023-10-03 | 43.00 | $4.46 | — |
| 2023-10-02 | 43.00 | $4.46 | — |
| 2023-09-29 | 43.00 | $4.46 | 115 |
| 2023-09-28 | 35.97 | $4.30 | 608 |
| 2023-09-27 | 33.53 | $4.25 | 662 |
| 2023-09-26 | 40.92 | $4.50 | 869 |
| 2023-09-25 | 44.66 | $4.60 | 2703 |
| 2023-09-22 | 49.86 | $4.72 | — |
| 2023-09-21 | 49.86 | $4.72 | — |
| 2023-09-20 | 49.86 | $4.72 | — |
| 2023-09-19 | 49.86 | $4.72 | 200 |
| 2023-09-18 | 41.01 | $4.53 | — |
| 2023-09-15 | 41.01 | $4.53 | — |
| 2023-09-14 | 41.01 | $4.53 | — |
| 2023-09-13 | 41.01 | $4.53 | — |
| 2023-09-12 | 41.01 | $4.53 | — |
| 2023-09-11 | 41.01 | $4.53 | 100 |
| 2023-09-08 | 45.69 | $4.68 | 958 |
| 2023-09-07 | 43.23 | $4.62 | 734 |
| 2023-09-06 | 41.98 | $4.59 | — |
| 2023-09-05 | 41.98 | $4.59 | 1341 |
| 2023-09-01 | 52.82 | $4.90 | — |
| 2023-08-31 | 52.82 | $4.90 | 200 |
| 2023-08-30 | 39.08 | $4.60 | — |
| 2023-08-29 | 39.08 | $4.60 | — |
| 2023-08-28 | 39.08 | $4.60 | — |
| 2023-08-25 | 39.08 | $4.60 | — |
| 2023-08-24 | 39.08 | $4.60 | — |
| 2023-08-23 | 39.08 | $4.60 | — |
| 2023-08-22 | 39.08 | $4.60 | 320 |
| 2023-08-21 | 43.18 | $4.74 | — |
| 2023-08-18 | 43.18 | $4.74 | 4227 |
| 2023-08-17 | 51.12 | $4.97 | — |
| 2023-08-16 | 51.12 | $4.97 | 100 |
| 2023-08-15 | 41.39 | $4.74 | — |
| 2023-08-14 | 41.39 | $4.74 | 3596 |
| 2023-08-11 | 35.88 | $4.63 | — |
| 2023-08-10 | 35.88 | $4.63 | — |
| 2023-08-09 | 35.88 | $4.63 | 145 |
| 2023-08-08 | 36.41 | $4.65 | — |
| 2023-08-07 | 36.41 | $4.65 | 337 |
| 2023-08-04 | 37.16 | $4.68 | 716 |
| 2023-08-03 | 33.71 | $4.60 | 100 |
| 2023-08-02 | 38.76 | $4.80 | — |
| 2023-08-01 | 38.76 | $4.80 | 3603 |
| 2023-07-31 | 43.47 | $4.96 | 1331 |
| 2023-07-28 | 41.36 | $4.91 | 325 |
| 2023-07-27 | 43.85 | $4.99 | 107 |
| 2023-07-26 | 43.04 | $4.97 | 275 |
| 2023-07-25 | 42.64 | $4.96 | — |
| 2023-07-24 | 42.64 | $4.96 | 400 |
| 2023-07-21 | 44.60 | $5.03 | — |
| 2023-07-20 | 44.60 | $5.03 | — |
| 2023-07-19 | 44.60 | $5.03 | 1100 |
| 2023-07-18 | 43.65 | $5.00 | — |
| 2023-07-17 | 43.65 | $5.00 | — |
| 2023-07-14 | 43.65 | $5.00 | 600 |
| 2023-07-13 | 43.65 | $5.00 | 255 |
| 2023-07-12 | 54.27 | $5.42 | 300 |
| 2023-07-11 | 28.79 | $4.77 | — |
| 2023-07-10 | 28.79 | $4.77 | — |
| 2023-07-07 | 28.79 | $4.77 | 733 |
| 2023-07-06 | 27.73 | $4.75 | 485 |
| 2023-07-05 | 29.18 | $4.82 | 200 |
| 2023-07-03 | 33.44 | $5.00 | — |
| 2023-06-30 | 33.44 | $5.00 | 2850 |
| 2023-06-29 | 33.44 | $5.00 | 300 |
| 2023-06-28 | 25.68 | $4.85 | — |
| 2023-06-27 | 25.68 | $4.85 | 1540 |
| 2023-06-26 | 28.04 | $4.97 | 2340 |
| 2023-06-23 | 30.97 | $5.10 | — |
| 2023-06-22 | 30.97 | $5.10 | — |
| 2023-06-21 | 30.97 | $5.10 | — |
| 2023-06-20 | 30.97 | $5.10 | 1642 |
| 2023-06-16 | 49.91 | $5.68 | — |
| 2023-06-15 | 49.91 | $5.68 | 565 |
| 2023-06-14 | 50.88 | $5.70 | 800 |
| 2023-06-13 | 39.78 | $5.50 | 1550 |
| 2023-06-12 | 50.66 | $5.70 | 384 |
| 2023-06-09 | 61.92 | $5.84 | — |
| 2023-06-08 | 61.92 | $5.84 | 1311 |
| 2023-06-07 | 67.75 | $5.90 | 1130 |
| 2023-06-06 | 58.47 | $5.75 | 993 |
| 2023-06-05 | 42.84 | $5.60 | 675 |
| 2023-06-02 | 39.99 | $5.58 | — |
| 2023-06-01 | 39.99 | $5.58 | — |
| 2023-05-31 | 39.99 | $5.58 | — |
| 2023-05-30 | 39.99 | $5.58 | — |
| 2023-05-26 | 39.99 | $5.58 | 105 |
| 2023-05-25 | 39.99 | $5.58 | — |
| 2023-05-24 | 39.99 | $5.58 | — |
| 2023-05-23 | 39.99 | $5.58 | 376 |
| 2023-05-22 | 48.91 | $5.69 | 2429 |
| 2023-05-19 | 62.08 | $5.80 | — |
| 2023-05-18 | 62.08 | $5.80 | — |
| 2023-05-17 | 62.08 | $5.80 | — |
| 2023-05-16 | 62.08 | $5.80 | — |
| 2023-05-15 | 62.08 | $5.80 | — |
| 2023-05-12 | 62.08 | $5.80 | — |
| 2023-05-11 | 62.08 | $5.80 | — |
| 2023-05-10 | 62.08 | $5.80 | — |
| 2023-05-09 | 62.08 | $5.80 | — |
| 2023-05-08 | 62.08 | $5.80 | 3200 |
| 2023-05-05 | 63.96 | $5.82 | 175 |
| 2023-05-04 | 62.33 | $5.79 | 560 |
| 2023-05-03 | 65.12 | $5.82 | 3400 |
| 2023-05-02 | 87.32 | $6.00 | — |
| 2023-05-01 | 87.32 | $6.00 | 1714 |
| 2023-04-28 | 84.71 | $5.90 | 304 |
| 2023-04-27 | 80.98 | $5.80 | — |
| 2023-04-26 | 80.98 | $5.80 | — |
| 2023-04-25 | 80.98 | $5.80 | 200 |
| 2023-04-24 | 80.98 | $5.80 | 405 |
| 2023-04-21 | 80.60 | $5.79 | 100 |
| 2023-04-20 | 78.98 | $5.75 | 220 |
| 2023-04-19 | 72.43 | $5.63 | — |
| 2023-04-18 | 72.43 | $5.63 | — |
| 2023-04-17 | 72.43 | $5.63 | — |
| 2023-04-14 | 72.43 | $5.63 | — |
| 2023-04-13 | 72.43 | $5.63 | 497 |
| 2023-04-12 | 33.91 | $5.34 | — |
| 2023-04-11 | 33.91 | $5.34 | — |
| 2023-04-10 | 33.91 | $5.34 | — |
| 2023-04-06 | 33.91 | $5.34 | 200 |
| 2023-04-05 | 31.21 | $5.33 | — |
| 2023-04-04 | 31.21 | $5.33 | — |
| 2023-04-03 | 31.21 | $5.33 | — |
| 2023-03-31 | 31.21 | $5.33 | — |
| 2023-03-30 | 31.21 | $5.33 | — |
| 2023-03-29 | 31.21 | $5.33 | — |
| 2023-03-28 | 31.21 | $5.33 | — |
| 2023-03-27 | 31.21 | $5.33 | — |
| 2023-03-24 | 31.21 | $5.33 | — |
| 2023-03-23 | 31.21 | $5.33 | 960 |
| 2023-03-22 | 29.48 | $5.32 | 100 |
| 2023-03-21 | 49.54 | $5.49 | — |
| 2023-03-20 | 49.54 | $5.49 | — |
| 2023-03-17 | 49.54 | $5.49 | — |
| 2023-03-16 | 49.54 | $5.49 | — |
| 2023-03-15 | 49.54 | $5.49 | — |
| 2023-03-14 | 49.54 | $5.49 | — |
| 2023-03-13 | 49.54 | $5.49 | — |
| 2023-03-10 | 49.54 | $5.49 | — |
| 2023-03-09 | 49.54 | $5.49 | — |
| 2023-03-08 | 49.54 | $5.49 | 701 |
| 2023-03-07 | 50.75 | $5.50 | — |
| 2023-03-06 | 50.75 | $5.50 | — |
| 2023-03-03 | 50.75 | $5.50 | — |
| 2023-03-02 | 50.75 | $5.50 | — |
| 2023-03-01 | 50.75 | $5.50 | — |
| 2023-02-28 | 50.75 | $5.50 | — |
| 2023-02-27 | 50.75 | $5.50 | — |
| 2023-02-24 | 50.75 | $5.50 | — |
| 2023-02-23 | 50.75 | $5.50 | — |
| 2023-02-22 | 50.75 | $5.50 | — |
| 2023-02-21 | 50.75 | $5.50 | — |
| 2023-02-17 | 50.75 | $5.50 | — |
| 2023-02-16 | 50.75 | $5.50 | 6 |
| 2023-02-15 | 48.14 | $5.46 | — |
| 2023-02-14 | 48.14 | $5.46 | 800 |
| 2023-02-13 | 50.56 | $5.50 | 600 |
| 2023-02-10 | 55.17 | $5.57 | — |
| 2023-02-09 | 55.17 | $5.57 | — |
| 2023-02-08 | 55.17 | $5.57 | — |
| 2023-02-07 | 55.17 | $5.57 | — |
| 2023-02-06 | 55.17 | $5.57 | — |
| 2023-02-03 | 55.17 | $5.57 | 204 |
| 2023-02-02 | 55.17 | $5.57 | 800 |
| 2023-02-01 | 58.93 | $5.64 | — |
| 2023-01-31 | 58.93 | $5.64 | — |
| 2023-01-30 | 58.93 | $5.64 | — |
| 2023-01-27 | 58.93 | $5.64 | 850 |
| 2023-01-26 | 70.69 | $5.85 | 3415 |
| 2023-01-25 | 78.48 | $5.96 | — |
| 2023-01-24 | 78.48 | $5.96 | — |
| 2023-01-23 | 78.48 | $5.96 | — |
| 2023-01-20 | 78.48 | $5.96 | — |
| 2023-01-19 | 78.48 | $5.96 | — |
| 2023-01-18 | 78.48 | $5.96 | — |
| 2023-01-17 | 78.48 | $5.96 | 232 |
| 2023-01-13 | 69.21 | $5.53 | 18200 |
| 2023-01-12 | 68.00 | $5.49 | 24705 |
| 2023-01-11 | 63.93 | $5.37 | — |
| 2023-01-10 | 63.93 | $5.37 | — |
| 2023-01-09 | 63.93 | $5.37 | — |
| 2023-01-06 | 63.93 | $5.37 | — |
| 2023-01-05 | 63.93 | $5.37 | — |
| 2023-01-04 | 63.93 | $5.37 | — |
| 2023-01-03 | 63.93 | $5.37 | — |
| 2022-12-30 | 63.93 | $5.37 | — |
| 2022-12-29 | 63.93 | $5.37 | — |
| 2022-12-28 | 63.93 | $5.37 | — |
| 2022-12-27 | 63.93 | $5.37 | — |
| 2022-12-23 | 63.93 | $5.37 | 2012 |
| 2022-12-22 | 52.53 | $4.95 | — |
| 2022-12-21 | 52.53 | $4.95 | — |
| 2022-12-20 | 52.53 | $4.95 | — |
| 2022-12-19 | 52.53 | $4.95 | 200 |
| 2022-12-16 | 47.72 | $4.80 | — |
| 2022-12-15 | 47.72 | $4.80 | 150 |
| 2022-12-14 | 69.24 | $5.31 | — |
| 2022-12-13 | 69.24 | $5.31 | 500 |
| 2022-12-12 | 60.39 | $5.03 | 3000 |
| 2022-12-09 | 46.92 | $4.77 | 150 |
| 2022-12-08 | 64.57 | $4.99 | — |
| 2022-12-07 | 64.57 | $4.99 | 341 |
| 2022-12-06 | 71.17 | $5.05 | — |
| 2022-12-05 | 71.17 | $5.05 | — |
| 2022-12-02 | 71.17 | $5.05 | — |
| 2022-12-01 | 71.17 | $5.05 | — |
| 2022-11-30 | 71.17 | $5.05 | — |
| 2022-11-29 | 71.17 | $5.05 | 3310 |
| 2022-11-28 | 67.04 | $4.95 | 1310 |
| 2022-11-25 | 66.59 | $4.94 | — |
| 2022-11-23 | 66.59 | $4.94 | 500 |
| 2022-11-22 | 66.17 | $4.93 | — |
| 2022-11-21 | 66.17 | $4.93 | — |
| 2022-11-18 | 66.17 | $4.93 | 3501 |
| 2022-11-17 | 71.57 | $5.00 | — |
| 2022-11-16 | 71.57 | $5.00 | — |
| 2022-11-15 | 71.57 | $5.00 | — |
| 2022-11-14 | 71.57 | $5.00 | — |
| 2022-11-11 | 71.57 | $5.00 | 300 |
| 2022-11-10 | 64.13 | $4.77 | — |
| 2022-11-09 | 64.13 | $4.77 | — |
| 2022-11-08 | 64.13 | $4.77 | — |
| 2022-11-07 | 64.13 | $4.77 | — |
| 2022-11-04 | 64.13 | $4.77 | 102 |
| 2022-11-03 | 51.23 | $4.47 | — |
| 2022-11-02 | 51.23 | $4.47 | — |
| 2022-11-01 | 51.23 | $4.47 | — |
| 2022-10-31 | 51.23 | $4.47 | — |
| 2022-10-28 | 51.23 | $4.47 | — |
| 2022-10-27 | 51.23 | $4.47 | — |
| 2022-10-26 | 51.23 | $4.47 | — |
| 2022-10-25 | 51.23 | $4.47 | — |
| 2022-10-24 | 51.23 | $4.47 | — |
| 2022-10-21 | 51.23 | $4.47 | — |
| 2022-10-20 | 51.23 | $4.47 | — |
| 2022-10-19 | 51.23 | $4.47 | 100 |
| 2022-10-18 | 41.35 | $4.21 | — |
| 2022-10-17 | 41.35 | $4.21 | — |
| 2022-10-14 | 41.35 | $4.21 | 200 |
| 2022-10-13 | 31.79 | $4.00 | — |
| 2022-10-12 | 33.00 | $4.05 | 1191 |
| 2022-10-11 | 33.99 | $4.09 | 238 |
| 2022-10-10 | 35.25 | $4.14 | 300 |
| 2022-10-07 | 39.70 | $4.30 | — |
| 2022-10-06 | 39.70 | $4.30 | — |
| 2022-10-05 | 39.70 | $4.30 | — |
| 2022-10-04 | 39.70 | $4.30 | — |
| 2022-10-03 | 39.70 | $4.30 | 1482 |
| 2022-09-30 | 33.61 | $4.15 | 1581 |
| 2022-09-29 | 34.73 | $4.20 | — |
| 2022-09-28 | 34.73 | $4.20 | 1200 |
| 2022-09-27 | 36.69 | $4.29 | 348 |
| 2022-09-26 | 35.14 | $4.25 | 1923 |
| 2022-09-23 | 38.51 | $4.40 | 792 |
| 2022-09-22 | 47.42 | $4.71 | 200 |
| 2022-09-21 | 40.69 | $4.55 | 150 |
| 2022-09-20 | 42.29 | $4.60 | 1000 |
| 2022-09-19 | 42.61 | $4.61 | 401 |
| 2022-09-16 | 53.35 | $4.89 | — |
| 2022-09-15 | 53.35 | $4.89 | — |
| 2022-09-14 | 53.35 | $4.89 | 101 |
| 2022-09-13 | 60.86 | $5.05 | 1350 |
| 2022-09-12 | 60.86 | $5.05 | — |
| 2022-09-09 | 60.86 | $5.05 | 205 |
| 2022-09-08 | 40.06 | $4.59 | — |
| 2022-09-07 | 40.06 | $4.59 | — |
| 2022-09-06 | 40.06 | $4.59 | — |
| 2022-09-02 | 40.06 | $4.59 | — |
| 2022-09-01 | 40.06 | $4.59 | — |
| 2022-08-31 | 40.06 | $4.59 | — |
| 2022-08-30 | 40.06 | $4.59 | — |
| 2022-08-29 | 40.06 | $4.59 | — |
| 2022-08-26 | 40.06 | $4.59 | 835 |
| 2022-08-25 | 49.86 | $4.86 | — |
| 2022-08-24 | 49.86 | $4.86 | — |
| 2022-08-23 | 49.86 | $4.86 | — |
| 2022-08-22 | 49.86 | $4.86 | — |
| 2022-08-19 | 49.86 | $4.86 | — |
| 2022-08-18 | 49.86 | $4.86 | — |
| 2022-08-17 | 49.86 | $4.86 | 206 |
| 2022-08-16 | 50.50 | $4.88 | — |
| 2022-08-15 | 50.50 | $4.88 | 909 |
| 2022-08-12 | 51.09 | $4.90 | — |
| 2022-08-11 | 51.09 | $4.90 | — |
| 2022-08-10 | 51.09 | $4.90 | 584 |
| 2022-08-09 | 46.24 | $4.72 | — |
| 2022-08-08 | 46.24 | $4.72 | 952 |
| 2022-08-05 | 41.58 | $4.56 | — |
| 2022-08-04 | 41.58 | $4.56 | 600 |
| 2022-08-03 | 47.10 | $4.80 | 580 |
| 2022-08-02 | 49.44 | $4.89 | — |
| 2022-08-01 | 49.44 | $4.89 | — |
| 2022-07-29 | 49.44 | $4.89 | 221 |
| 2022-07-28 | 45.02 | $4.72 | — |
| 2022-07-27 | 45.02 | $4.72 | — |
| 2022-07-26 | 45.02 | $4.72 | — |
| 2022-07-25 | 45.02 | $4.72 | 200 |
| 2022-07-22 | 43.84 | $4.67 | 135 |
| 2022-07-21 | 46.29 | $4.80 | — |
| 2022-07-20 | 46.29 | $4.80 | 361 |
| 2022-07-19 | 56.86 | $5.28 | 901 |
| 2022-07-18 | 28.38 | $4.40 | — |
| 2022-07-15 | 28.38 | $4.40 | — |
| 2022-07-14 | 28.38 | $4.40 | 201 |
| 2022-07-13 | 29.92 | $4.48 | — |
| 2022-07-12 | 29.92 | $4.48 | 801 |
| 2022-07-11 | 31.06 | $4.54 | 2903 |
| 2022-07-08 | 32.23 | $4.60 | — |
| 2022-07-07 | 32.23 | $4.60 | 246 |
| 2022-07-06 | 32.78 | $4.63 | 178 |
| 2022-07-05 | 32.78 | $4.63 | — |
| 2022-07-01 | 32.78 | $4.63 | 1000 |
| 2022-06-30 | 36.97 | $4.86 | — |
| 2022-06-29 | 36.97 | $4.86 | 100 |
| 2022-06-28 | 36.97 | $4.86 | 373 |
| 2022-06-27 | 29.59 | $4.64 | — |
| 2022-06-24 | 29.59 | $4.64 | 300 |
| 2022-06-23 | 31.24 | $4.75 | — |
| 2022-06-22 | 31.24 | $4.75 | — |
| 2022-06-21 | 31.24 | $4.75 | — |
| 2022-06-17 | 31.24 | $4.75 | 9050 |
| 2022-06-16 | 31.77 | $4.79 | 6411 |
| 2022-06-15 | 36.09 | $5.09 | — |
| 2022-06-14 | 36.09 | $5.09 | 501 |
| 2022-06-13 | 37.95 | $5.21 | — |
| 2022-06-10 | 37.95 | $5.21 | 1000 |
| 2022-06-09 | 46.87 | $5.70 | 14965 |
| 2022-06-08 | 60.69 | $6.20 | — |
| 2022-06-07 | 60.69 | $6.20 | — |
| 2022-06-06 | 60.69 | $6.20 | — |
| 2022-06-03 | 60.69 | $6.20 | — |
| 2022-06-02 | 60.69 | $6.20 | 172 |
| 2022-06-01 | 56.52 | $5.99 | — |
| 2022-05-31 | 56.52 | $5.99 | 3805 |
| 2022-05-27 | 56.52 | $5.99 | 200 |
| 2022-05-26 | 51.25 | $5.74 | — |
| 2022-05-25 | 51.25 | $5.74 | — |
| 2022-05-24 | 51.25 | $5.74 | 2000 |
| 2022-05-23 | 53.47 | $5.84 | 18000 |
| 2022-05-20 | 49.52 | $5.65 | 100 |
| 2022-05-19 | 47.04 | $5.54 | — |
| 2022-05-18 | 47.04 | $5.54 | — |
| 2022-05-17 | 47.04 | $5.54 | 400 |
| 2022-05-16 | 42.89 | $5.35 | — |
| 2022-05-13 | 42.89 | $5.35 | 150 |
| 2022-05-12 | 49.32 | $5.70 | — |
| 2022-05-11 | 49.32 | $5.70 | — |
| 2022-05-10 | 49.32 | $5.70 | 1714 |
| 2022-05-09 | 41.61 | $5.34 | 100 |
| 2022-05-06 | 45.84 | $5.57 | — |
| 2022-05-05 | 45.84 | $5.57 | 32447 |
| 2022-05-04 | 44.96 | $5.53 | 5500 |
| 2022-05-03 | 44.96 | $5.53 | — |
| 2022-05-02 | 44.96 | $5.53 | — |
| 2022-04-29 | 44.96 | $5.53 | — |
| 2022-04-28 | 44.96 | $5.53 | 680 |
| 2022-04-27 | 40.48 | $5.29 | 100 |
| 2022-04-26 | 41.41 | $5.36 | 620 |
| 2022-04-25 | 42.75 | $5.46 | 2000 |
| 2022-04-22 | 46.93 | $5.75 | 6200 |
| 2022-04-21 | 46.07 | $5.70 | 600 |
| 2022-04-20 | 41.55 | $5.45 | 16100 |
| 2022-04-19 | 42.08 | $5.49 | 405 |
| 2022-04-18 | 52.56 | $6.14 | 963 |
| 2022-04-14 | 35.08 | $5.40 | 5967 |
| 2022-04-13 | 48.34 | $5.98 | 100 |
| 2022-04-12 | 38.43 | $5.72 | 101 |
| 2022-04-11 | 43.63 | $5.89 | 100 |
| 2022-04-08 | 36.95 | $5.75 | 5408 |
| 2022-04-07 | 32.04 | $5.66 | — |
| 2022-04-06 | 32.04 | $5.66 | 2600 |
| 2022-04-05 | 35.97 | $5.80 | 720 |
| 2022-04-04 | 37.54 | $5.85 | 4644 |
| 2022-04-01 | 42.85 | $6.00 | — |
| 2022-03-31 | 42.85 | $6.00 | — |
| 2022-03-30 | 42.85 | $6.00 | 800 |
| 2022-03-29 | 46.22 | $6.09 | — |
| 2022-03-28 | 46.22 | $6.09 | — |
| 2022-03-25 | 46.22 | $6.09 | — |
| 2022-03-24 | 46.22 | $6.09 | — |
| 2022-03-23 | 46.22 | $6.09 | — |
| 2022-03-22 | 46.22 | $6.09 | — |
| 2022-03-21 | 46.22 | $6.09 | — |
| 2022-03-18 | 46.22 | $6.09 | — |
| 2022-03-17 | 46.22 | $6.09 | — |
| 2022-03-16 | 46.22 | $6.09 | — |
| 2022-03-15 | 46.22 | $6.09 | — |
| 2022-03-14 | 46.22 | $6.09 | — |
| 2022-03-11 | 46.22 | $6.09 | 3187 |
| 2022-03-10 | 26.89 | $5.50 | — |
| 2022-03-09 | 26.89 | $5.50 | — |
| 2022-03-08 | 26.89 | $5.50 | — |
| 2022-03-07 | 26.89 | $5.50 | — |
| 2022-03-04 | 30.53 | $5.74 | 1332 |
| 2022-03-03 | 35.46 | $6.00 | — |
| 2022-03-02 | 35.46 | $6.00 | 6700 |
| 2022-03-01 | 45.72 | $6.40 | — |
| 2022-02-28 | 45.72 | $6.40 | — |
| 2022-02-25 | 45.72 | $6.40 | — |
| 2022-02-24 | 45.72 | $6.40 | — |
| 2022-02-23 | 45.72 | $6.40 | — |
| 2022-02-22 | 45.72 | $6.40 | 100 |
| 2022-02-18 | 53.71 | $6.68 | — |
| 2022-02-17 | 53.71 | $6.68 | — |
| 2022-02-16 | 53.71 | $6.68 | — |
| 2022-02-15 | 53.71 | $6.68 | 112 |
| 2022-02-14 | 77.29 | $7.28 | — |
| 2022-02-11 | 77.29 | $7.28 | — |
| 2022-02-10 | 77.29 | $7.28 | 5300 |
| 2022-02-09 | 74.40 | $7.10 | 3340 |
| 2022-02-08 | 55.61 | $6.47 | 2200 |
| 2022-02-07 | 54.61 | $6.45 | — |
| 2022-02-04 | 54.61 | $6.45 | 200 |
| 2022-02-03 | 53.66 | $6.43 | — |
| 2022-02-02 | 53.66 | $6.43 | 600 |
| 2022-02-01 | 65.35 | $6.62 | — |
| 2022-01-31 | 65.35 | $6.62 | 1400 |
| 2022-01-28 | 59.48 | $6.48 | — |
| 2022-01-27 | 59.48 | $6.48 | — |
| 2022-01-26 | 59.48 | $6.48 | 300 |
| 2022-01-25 | 64.86 | $6.56 | — |
| 2022-01-24 | 64.86 | $6.56 | — |
| 2022-01-21 | 64.86 | $6.56 | — |
| 2022-01-20 | 64.86 | $6.56 | — |
| 2022-01-19 | 64.86 | $6.56 | — |
| 2022-01-18 | 64.86 | $6.56 | — |
| 2022-01-14 | 64.86 | $6.56 | — |
| 2022-01-13 | 64.86 | $6.56 | — |
| 2022-01-12 | 64.86 | $6.56 | 400 |
| 2022-01-11 | 61.87 | $6.45 | — |
| 2022-01-10 | 61.87 | $6.45 | — |
| 2022-01-07 | 61.87 | $6.45 | — |
| 2022-01-06 | 61.87 | $6.45 | — |
| 2022-01-05 | 61.87 | $6.45 | 500 |
| 2022-01-04 | 54.84 | $6.19 | 900 |
| 2022-01-03 | 50.87 | $6.07 | — |
| 2021-12-31 | 50.87 | $6.07 | 500 |
| 2021-12-30 | 47.01 | $5.96 | — |
| 2021-12-29 | 47.01 | $5.96 | — |
| 2021-12-28 | 47.01 | $5.96 | — |
| 2021-12-27 | 47.01 | $5.96 | 120 |
| 2021-12-23 | 43.40 | $5.85 | — |
| 2021-12-22 | 43.40 | $5.85 | — |
| 2021-12-21 | 43.40 | $5.85 | 4000 |
| 2021-12-20 | 43.40 | $5.85 | 225 |
| 2021-12-17 | 36.31 | $5.63 | — |
| 2021-12-16 | 36.31 | $5.63 | — |
| 2021-12-15 | 36.31 | $5.63 | — |
| 2021-12-14 | 36.31 | $5.63 | 110 |
| 2021-12-13 | 37.89 | $5.72 | — |
| 2021-12-10 | 37.89 | $5.72 | — |
| 2021-12-09 | 37.89 | $5.72 | 172 |
| 2021-12-08 | 41.13 | $5.91 | — |
| 2021-12-07 | 41.13 | $5.91 | 2300 |
| 2021-12-06 | 42.51 | $5.99 | 600 |
| 2021-12-03 | 30.28 | $5.55 | 600 |
| 2021-12-02 | 28.65 | $5.50 | — |
| 2021-12-01 | 28.65 | $5.50 | — |
| 2021-11-30 | 28.65 | $5.50 | 200 |
| 2021-11-29 | 32.00 | $5.76 | 905 |
| 2021-11-26 | 32.00 | $5.76 | 202 |
| 2021-11-24 | 30.59 | $5.71 | 2300 |
| 2021-11-23 | 34.23 | $5.98 | 500 |
| 2021-11-22 | 33.95 | $5.97 | 500 |
| 2021-11-19 | 33.95 | $5.97 | 1259 |
| 2021-11-18 | 35.57 | $6.09 | 1907 |
| 2021-11-17 | 39.95 | $6.38 | 400 |
| 2021-11-16 | 41.98 | $6.50 | — |
| 2021-11-15 | 41.98 | $6.50 | 582 |
| 2021-11-12 | 42.97 | $6.56 | — |
| 2021-11-11 | 42.97 | $6.56 | 400 |
| 2021-11-10 | 42.97 | $6.56 | 100 |
| 2021-11-09 | 41.80 | $6.50 | — |
| 2021-11-08 | 41.80 | $6.50 | — |
| 2021-11-05 | 41.80 | $6.50 | — |
| 2021-11-04 | 41.80 | $6.50 | — |
| 2021-11-03 | 41.80 | $6.50 | 353 |
| 2021-11-02 | 41.80 | $6.50 | 500 |
| 2021-11-01 | 41.65 | $6.49 | 2651 |
| 2021-10-29 | 40.22 | $6.39 | 5144 |
| 2021-10-28 | 43.46 | $6.71 | 17809 |
| 2021-10-27 | 53.61 | $7.50 | — |
| 2021-10-26 | 53.61 | $7.50 | 100 |
| 2021-10-25 | 42.01 | $6.75 | 210 |
| 2021-10-22 | 42.01 | $6.75 | 300 |
| 2021-10-21 | 43.45 | $6.86 | 100 |
| 2021-10-20 | 43.45 | $6.86 | 500 |
| 2021-10-19 | 42.64 | $6.81 | 1000 |
| 2021-10-18 | 41.54 | $6.74 | 2091 |
| 2021-10-15 | 40.12 | $6.65 | 9164 |
| 2021-10-14 | 42.62 | $6.88 | 3500 |
| 2021-10-13 | 40.95 | $6.77 | — |
| 2021-10-12 | 40.95 | $6.77 | 801 |
| 2021-10-11 | 49.60 | $7.50 | — |
| 2021-10-08 | 49.60 | $7.50 | 100 |
| 2021-10-07 | 39.11 | $6.84 | 300 |
| 2021-10-06 | 39.22 | $6.85 | 17400 |
| 2021-10-05 | 40.62 | $6.97 | 26704 |
| 2021-10-04 | 47.72 | $7.50 | — |
| 2021-10-01 | 47.72 | $7.50 | — |
| 2021-09-30 | 47.72 | $7.50 | — |
| 2021-09-29 | 47.72 | $7.50 | 570 |
| 2021-09-28 | 40.53 | $7.05 | — |
| 2021-09-27 | 40.53 | $7.05 | — |
| 2021-09-24 | 40.53 | $7.05 | — |
| 2021-09-23 | 40.53 | $7.05 | 400 |
| 2021-09-22 | 41.04 | $7.10 | — |
| 2021-09-21 | 41.04 | $7.10 | — |
| 2021-09-20 | 41.04 | $7.10 | — |
| 2021-09-17 | 41.04 | $7.10 | 7200 |
| 2021-09-16 | 41.04 | $7.10 | 600 |
| 2021-09-15 | 40.10 | $7.02 | — |
| 2021-09-14 | 40.10 | $7.02 | — |
| 2021-09-13 | 40.10 | $7.02 | 4090 |
| 2021-09-10 | 40.73 | $7.11 | 28893 |
| 2021-09-09 | 44.76 | $7.66 | 700 |
| 2021-09-08 | 57.46 | $8.95 | 8005 |
| 2021-09-07 | 44.92 | $7.86 | — |
| 2021-09-03 | 44.92 | $7.86 | — |
| 2021-09-02 | 44.92 | $7.86 | — |
| 2021-09-01 | 44.92 | $7.86 | 1200 |
| 2021-08-31 | 40.18 | $7.50 | — |
| 2021-08-30 | 40.18 | $7.50 | — |
| 2021-08-27 | 40.18 | $7.50 | — |
| 2021-08-26 | 40.18 | $7.50 | — |
| 2021-08-25 | 40.18 | $7.50 | — |
| 2021-08-24 | 40.18 | $7.50 | — |
| 2021-08-23 | 40.18 | $7.50 | — |
| 2021-08-20 | 40.18 | $7.50 | 450 |
| 2021-08-19 | 45.94 | $8.29 | — |
| 2021-08-18 | 45.94 | $8.29 | 1434 |
| 2021-08-17 | 40.69 | $7.75 | 1295 |
| 2021-08-16 | 49.57 | $8.80 | 1201 |
| 2021-08-13 | 40.11 | $8.00 | 500 |
| 2021-08-12 | 49.48 | $8.85 | 200 |
| 2021-08-11 | 40.10 | $8.25 | — |
| 2021-08-10 | 40.10 | $8.25 | 200 |
| 2021-08-09 | 35.60 | $8.00 | 200 |
| 2021-08-06 | 45.30 | $8.75 | — |
| 2021-08-05 | 45.30 | $8.75 | — |
| 2021-08-04 | 45.30 | $8.75 | 1300 |
| 2021-08-03 | 45.30 | $8.75 | — |
| 2021-08-02 | 45.30 | $8.75 | — |
| 2021-07-30 | 45.30 | $8.75 | 200 |
| 2021-07-29 | 45.78 | $8.79 | — |
| 2021-07-28 | 45.78 | $8.79 | — |
| 2021-07-27 | 45.78 | $8.79 | — |
| 2021-07-26 | 45.78 | $8.79 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.48
2026-07-21
Close Price
$7.28
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -31.48 | $7.28 | 500 |
| 2026-07-20 | -21.30 | $7.39 | 2010 |
| 2026-07-17 | -52.32 | $7.26 | 80 |
| 2026-07-16 | -53.85 | $7.26 | — |
| 2026-07-15 | -66.67 | $7.26 | 500 |
| 2026-07-14 | -67.59 | $7.24 | 514 |
| 2026-07-13 | -67.59 | $7.24 | 514 |
| 2026-07-10 | -67.59 | $7.24 | 514 |
| 2026-07-09 | -68.06 | $7.23 | 514 |
| 2026-07-08 | -68.06 | $7.23 | 514 |
| 2026-07-07 | -100.00 | $6.54 | — |
| 2026-07-06 | -100.00 | $6.54 | 1648 |
| 2026-07-02 | -100.00 | $6.93 | 2200 |
| 2026-07-01 | -82.71 | $7.60 | 514 |
| 2026-06-30 | -82.71 | $7.60 | 514 |
| 2026-06-29 | -82.71 | $7.60 | 514 |
| 2026-06-26 | -82.71 | $7.60 | 514 |
| 2026-06-25 | -100.00 | $7.37 | 514 |
| 2026-06-24 | -87.10 | $7.62 | 514 |
| 2026-06-23 | -87.10 | $7.62 | 514 |
| 2026-06-22 | -87.10 | $7.62 | 514 |
| 2026-06-18 | -87.10 | $7.62 | 1121 |
| 2026-06-17 | -70.59 | $8.10 | 100 |
| 2026-06-16 | 0.00 | $8.70 | 45 |
| 2026-06-15 | 0.00 | $8.70 | 45 |
| 2026-06-12 | 0.00 | $8.70 | 45 |
| 2026-06-11 | 0.00 | $8.70 | 10 |
| 2026-06-10 | 0.00 | $8.70 | 123 |
| 2026-06-09 | -16.47 | $8.56 | 10 |
| 2026-06-08 | -16.47 | $8.56 | 200 |
| 2026-06-05 | -16.47 | $8.56 | 200 |
| 2026-06-04 | -42.35 | $8.34 | — |
| 2026-06-03 | -42.35 | $8.34 | 320 |
| 2026-06-02 | 0.00 | $8.70 | 200 |
| 2026-06-01 | -17.65 | $8.55 | 20 |
| 2026-05-29 | -17.65 | $8.55 | 500 |
| 2026-05-28 | -10.59 | $8.61 | 1918 |
| 2026-05-27 | 0.00 | $8.70 | 100 |
| 2026-05-26 | 0.00 | $8.70 | 400 |
| 2026-05-22 | 0.00 | $8.70 | 800 |
| 2026-05-21 | -56.47 | $8.22 | 812 |
| 2026-05-20 | -31.76 | $8.43 | 40 |
| 2026-05-19 | -31.76 | $8.43 | 40 |
| 2026-05-18 | -27.27 | $8.43 | 40 |
| 2026-05-15 | -27.27 | $8.43 | 300 |
| 2026-05-14 | 0.00 | $8.70 | 40 |
| 2026-05-13 | 0.00 | $8.70 | 85 |
| 2026-05-12 | -5.71 | $8.70 | 700 |
| 2026-05-11 | -5.71 | $8.70 | 335 |
| 2026-05-08 | -5.71 | $8.70 | 335 |
| 2026-05-07 | -5.71 | $8.70 | 131 |
| 2026-05-06 | -15.24 | $8.60 | 336 |
| 2026-05-05 | -17.14 | $8.58 | 200 |
| 2026-05-04 | -17.14 | $8.58 | 1106 |
| 2026-05-01 | -6.67 | $8.69 | 45 |
| 2026-04-30 | -6.67 | $8.69 | 45 |
| 2026-04-29 | -6.67 | $8.69 | 45 |
| 2026-04-28 | -6.67 | $8.69 | 1900 |
| 2026-04-27 | -30.48 | $8.44 | 45 |
| 2026-04-24 | -30.48 | $8.44 | 549 |
| 2026-04-23 | -23.81 | $8.51 | 300 |
| 2026-04-22 | -49.52 | $8.24 | 55 |
| 2026-04-21 | -33.33 | $8.24 | 1232 |
| 2026-04-20 | -60.90 | $7.81 | 5 |
| 2026-04-17 | -60.90 | $7.81 | 4421 |
| 2026-04-16 | -33.33 | $8.24 | 1901 |
| 2026-04-15 | 0.00 | $8.76 | 44 |
| 2026-04-14 | 0.00 | $8.76 | 319 |
| 2026-04-13 | 0.00 | $8.76 | 44 |
| 2026-04-10 | 0.00 | $8.76 | 1 |
| 2026-04-09 | 0.00 | $8.76 | 1725 |
| 2026-04-08 | -18.59 | $8.47 | — |
| 2026-04-07 | -18.59 | $8.47 | 329 |
| 2026-04-06 | 0.00 | $8.76 | 205 |
| 2026-04-02 | 0.00 | $8.38 | 2000 |
| 2026-04-01 | -13.18 | $8.32 | 1 |
| 2026-03-31 | -18.84 | $8.32 | 8 |
| 2026-03-30 | -18.84 | $8.32 | 300 |
| 2026-03-27 | -50.72 | $7.88 | 50 |
| 2026-03-26 | -50.72 | $7.88 | 50 |
| 2026-03-25 | -53.42 | $7.88 | 4200 |
| 2026-03-24 | -53.42 | $7.88 | 6300 |
| 2026-03-23 | -32.76 | $8.28 | 800 |
| 2026-03-20 | -62.07 | $7.94 | 70 |
| 2026-03-19 | -62.07 | $7.94 | — |
| 2026-03-18 | -62.07 | $7.94 | 70 |
| 2026-03-17 | -62.07 | $7.94 | 70 |
| 2026-03-16 | -62.07 | $7.94 | 200 |
| 2026-03-13 | -95.69 | $7.55 | 534 |
| 2026-03-12 | -41.38 | $8.18 | 15 |
| 2026-03-11 | -41.38 | $8.18 | 15 |
| 2026-03-10 | -41.38 | $8.18 | 600 |
| 2026-03-09 | -56.90 | $8.00 | 400 |
| 2026-03-06 | -33.33 | $8.38 | 400 |
| 2026-03-05 | -20.24 | $8.49 | 1290 |
| 2026-03-04 | -9.52 | $8.58 | 2600 |
| 2026-03-03 | -100.00 | $8.00 | 1431 |
| 2026-03-02 | -20.69 | $8.54 | 344 |
| 2026-02-27 | -20.69 | $8.54 | 1300 |
| 2026-02-26 | 0.00 | $8.66 | 406 |
| 2026-02-25 | -35.71 | $8.40 | 800 |
| 2026-02-24 | 0.00 | $8.65 | 309 |
| 2026-02-23 | -15.52 | $8.47 | 38 |
| 2026-02-20 | -15.52 | $8.47 | 204 |
| 2026-02-19 | -16.38 | $8.46 | — |
| 2026-02-18 | -12.84 | $8.46 | 3300 |
| 2026-02-17 | -36.08 | $8.08 | 1706 |
| 2026-02-13 | -25.32 | $8.25 | 5700 |
| 2026-02-12 | -25.32 | $8.25 | 300 |
| 2026-02-11 | 0.00 | $8.65 | 140 |
| 2026-02-10 | 0.00 | $8.25 | 700 |
| 2026-02-09 | -11.02 | $8.12 | 806 |
| 2026-02-06 | -14.41 | $8.08 | 41 |
| 2026-02-05 | -14.41 | $8.08 | 50 |
| 2026-02-04 | -14.41 | $8.08 | 50 |
| 2026-02-03 | -14.41 | $8.08 | 500 |
| 2026-02-02 | -14.41 | $8.08 | 200 |
| 2026-01-30 | 0.00 | $8.25 | — |
| 2026-01-29 | 0.00 | $8.25 | 700 |
| 2026-01-28 | -12.71 | $8.10 | 700 |
| 2026-01-27 | -55.00 | $7.52 | 700 |
| 2026-01-26 | -58.00 | $7.49 | 691 |
| 2026-01-23 | -7.00 | $8.00 | 1100 |
| 2026-01-22 | 0.00 | $7.87 | 3200 |
| 2026-01-21 | -52.24 | $7.39 | 1012 |
| 2026-01-20 | -59.70 | $7.34 | 1900 |
| 2026-01-16 | -36.51 | $7.51 | 4861 |
| 2026-01-15 | -77.78 | $7.25 | 4861 |
| 2026-01-14 | 0.00 | $7.74 | 5800 |
| 2026-01-13 | -41.38 | $7.45 | 1221 |
| 2026-01-12 | -100.00 | $7.11 | 800 |
| 2026-01-09 | -70.59 | $7.45 | 20 |
| 2026-01-08 | -70.59 | $7.45 | 1300 |
| 2026-01-07 | -21.95 | $7.60 | 1020 |
| 2026-01-06 | -70.73 | $7.40 | — |
| 2026-01-05 | -70.73 | $7.40 | 500 |
| 2026-01-02 | -70.73 | $7.40 | 504 |
| 2025-12-31 | -51.22 | $7.48 | 100 |
| 2025-12-30 | -51.22 | $7.48 | 1600 |
| 2025-12-29 | -19.51 | $7.61 | 206 |
| 2025-12-26 | -82.93 | $7.35 | 100 |
| 2025-12-24 | -50.00 | $7.35 | — |
| 2025-12-23 | -50.00 | $7.35 | 100 |
| 2025-12-22 | -50.00 | $7.35 | 100 |
| 2025-12-19 | -50.00 | $7.35 | 100 |
| 2025-12-18 | -50.00 | $7.35 | 2135 |
| 2025-12-17 | 0.00 | $7.69 | 100 |
| 2025-12-16 | 0.00 | $7.69 | 300 |
| 2025-12-15 | -18.42 | $7.55 | — |
| 2025-12-12 | -18.42 | $7.55 | — |
| 2025-12-11 | -16.09 | $7.55 | 2019 |
| 2025-12-10 | 0.00 | $7.69 | 228 |
| 2025-12-09 | -47.13 | $7.28 | 600 |
| 2025-12-08 | -42.53 | $7.32 | 140 |
| 2025-12-05 | -17.24 | $7.54 | 29 |
| 2025-12-04 | -13.27 | $7.54 | 29 |
| 2025-12-03 | -13.27 | $7.54 | 838 |
| 2025-12-02 | -11.50 | $7.56 | — |
| 2025-12-01 | -11.50 | $7.56 | 149 |
| 2025-11-28 | -16.81 | $7.50 | 1200 |
| 2025-11-26 | 0.00 | $7.67 | 2404 |
| 2025-11-25 | 0.00 | $7.67 | — |
| 2025-11-24 | 0.00 | $7.67 | 2404 |
| 2025-11-21 | 0.00 | $7.67 | 2404 |
| 2025-11-20 | 0.00 | $7.67 | 2404 |
| 2025-11-19 | -60.22 | $6.93 | 2404 |
| 2025-11-18 | -60.22 | $6.93 | 2404 |
| 2025-11-17 | 0.00 | $7.49 | 2404 |
| 2025-11-14 | -6.74 | $7.39 | 2404 |
| 2025-11-13 | -70.79 | $6.82 | 2404 |
| 2025-11-12 | -70.79 | $6.82 | 3 |
| 2025-11-11 | -72.04 | $6.82 | 3 |
| 2025-11-10 | -72.04 | $6.82 | 337 |
| 2025-11-07 | -19.15 | $7.32 | 41000 |
| 2025-11-06 | -100.00 | $6.56 | 3 |
| 2025-11-05 | -100.00 | $6.56 | 47 |
| 2025-11-04 | -100.00 | $6.56 | 207 |
| 2025-11-03 | -5.81 | $7.45 | 300 |
| 2025-10-31 | -20.88 | $7.36 | 29 |
| 2025-10-30 | -20.88 | $7.36 | 125 |
| 2025-10-29 | -25.27 | $7.32 | 216 |
| 2025-10-28 | -62.64 | $6.98 | 400 |
| 2025-10-27 | -100.00 | $6.64 | 29 |
| 2025-10-24 | -100.00 | $6.64 | — |
| 2025-10-23 | -100.00 | $6.64 | — |
| 2025-10-22 | -100.00 | $6.64 | — |
| 2025-10-21 | -100.00 | $6.64 | — |
| 2025-10-20 | -100.00 | $6.64 | — |
| 2025-10-17 | -100.00 | $6.64 | — |
| 2025-10-16 | -100.00 | $6.64 | 214 |
| 2025-10-15 | -7.32 | $7.49 | 213 |
| 2025-10-14 | -17.07 | $7.41 | 1138 |
| 2025-10-13 | -6.10 | $7.50 | 432 |
| 2025-10-10 | -18.29 | $7.40 | 534 |
| 2025-10-09 | -53.66 | $7.11 | — |
| 2025-10-08 | -53.66 | $7.11 | — |
| 2025-10-07 | -53.66 | $7.11 | 100 |
| 2025-10-06 | 0.00 | $7.55 | 6000 |
| 2025-10-03 | -75.32 | $6.92 | 500 |
| 2025-10-02 | 0.00 | $7.50 | — |
| 2025-10-01 | 0.00 | $7.50 | 6600 |
| 2025-09-30 | -0.78 | $7.49 | — |
| 2025-09-29 | -0.76 | $7.49 | 601 |
| 2025-09-26 | 0.00 | $7.50 | — |
| 2025-09-25 | 0.00 | $7.50 | — |
| 2025-09-24 | 0.00 | $7.50 | — |
| 2025-09-23 | 0.00 | $7.50 | — |
| 2025-09-22 | 0.00 | $7.50 | 220 |
| 2025-09-19 | 0.00 | $7.50 | 313 |
| 2025-09-18 | -55.80 | $6.73 | 200 |
| 2025-09-17 | -18.12 | $7.25 | — |
| 2025-09-16 | -18.12 | $7.25 | 900 |
| 2025-09-15 | 0.00 | $7.25 | 1300 |
| 2025-09-12 | -1.14 | $6.99 | — |
| 2025-09-11 | -1.14 | $6.99 | — |
| 2025-09-10 | -1.14 | $6.99 | — |
| 2025-09-09 | -1.14 | $6.99 | — |
| 2025-09-08 | -1.14 | $6.99 | — |
| 2025-09-05 | -1.14 | $6.99 | — |
| 2025-09-04 | -1.14 | $6.99 | 600 |
| 2025-09-03 | -88.64 | $6.22 | 1600 |
| 2025-09-02 | -93.18 | $6.18 | — |
| 2025-08-29 | -93.18 | $6.18 | — |
| 2025-08-28 | -93.18 | $6.18 | — |
| 2025-08-27 | -93.18 | $6.18 | 512 |
| 2025-08-26 | -100.00 | $6.14 | 101 |
| 2025-08-25 | 0.00 | $7.00 | 527 |
| 2025-08-22 | -65.63 | $6.34 | 1700 |
| 2025-08-21 | -41.24 | $6.57 | — |
| 2025-08-20 | -41.24 | $6.57 | 349 |
| 2025-08-19 | 0.00 | $6.97 | — |
| 2025-08-18 | 0.00 | $6.97 | — |
| 2025-08-15 | 0.00 | $6.97 | 900 |
| 2025-08-14 | 0.00 | $6.75 | — |
| 2025-08-13 | 0.00 | $6.75 | 300 |
| 2025-08-12 | -10.67 | $6.67 | 2400 |
| 2025-08-11 | -6.67 | $6.70 | — |
| 2025-08-08 | -6.67 | $6.70 | 2546 |
| 2025-08-07 | -34.67 | $6.49 | 121 |
| 2025-08-06 | -1.33 | $6.74 | 309 |
| 2025-08-05 | -9.33 | $6.68 | 649 |
| 2025-08-04 | -4.00 | $6.72 | — |
| 2025-08-01 | -4.00 | $6.72 | 1200 |
| 2025-07-31 | -57.33 | $6.32 | 1100 |
| 2025-07-30 | -14.67 | $6.64 | — |
| 2025-07-29 | -14.67 | $6.64 | 900 |
| 2025-07-28 | -98.67 | $6.01 | 500 |
| 2025-07-25 | -17.33 | $6.62 | 1024 |
| 2025-07-24 | -35.82 | $6.51 | — |
| 2025-07-23 | -35.82 | $6.51 | 238 |
| 2025-07-22 | -50.75 | $6.41 | — |
| 2025-07-21 | -50.75 | $6.41 | 900 |
| 2025-07-18 | -79.76 | $6.08 | 528 |
| 2025-07-17 | -1.19 | $6.74 | 600 |
| 2025-07-16 | -1.19 | $6.74 | 437 |
| 2025-07-15 | -27.38 | $6.52 | 801 |
| 2025-07-14 | -57.14 | $6.27 | 918 |
| 2025-07-11 | -15.48 | $6.62 | 800 |
| 2025-07-10 | 0.00 | $6.75 | 3514 |
| 2025-07-09 | -5.95 | $6.70 | 1025 |
| 2025-07-08 | -44.94 | $6.40 | 1430 |
| 2025-07-07 | -73.03 | $6.15 | 625 |
| 2025-07-03 | -33.71 | $6.50 | 208 |
| 2025-07-02 | -22.47 | $6.60 | — |
| 2025-07-01 | -22.47 | $6.60 | — |
| 2025-06-30 | -22.47 | $6.60 | 545 |
| 2025-06-27 | -40.45 | $6.44 | — |
| 2025-06-26 | -40.45 | $6.44 | 238 |
| 2025-06-25 | -24.72 | $6.58 | — |
| 2025-06-24 | -30.21 | $6.58 | 200 |
| 2025-06-23 | -20.20 | $6.70 | — |
| 2025-06-20 | -20.20 | $6.70 | 1700 |
| 2025-06-18 | -59.70 | $6.50 | — |
| 2025-06-17 | -59.70 | $6.50 | 500 |
| 2025-06-16 | -67.16 | $6.45 | — |
| 2025-06-13 | -67.16 | $6.45 | 500 |
| 2025-06-12 | -23.88 | $6.74 | 116 |
| 2025-06-11 | -25.37 | $6.73 | 300 |
| 2025-06-10 | -23.88 | $6.74 | 900 |
| 2025-06-09 | -14.93 | $6.80 | — |
| 2025-06-06 | -25.97 | $6.80 | 300 |
| 2025-06-05 | -35.06 | $6.73 | — |
| 2025-06-04 | -35.06 | $6.73 | — |
| 2025-06-03 | -35.06 | $6.73 | 800 |
| 2025-06-02 | -35.06 | $6.73 | — |
| 2025-05-30 | -35.06 | $6.73 | — |
| 2025-05-29 | -30.68 | $6.73 | 237 |
| 2025-05-28 | -30.68 | $6.73 | 300 |
| 2025-05-27 | -14.77 | $6.87 | 209 |
| 2025-05-23 | -11.36 | $6.90 | 1300 |
| 2025-05-22 | -53.41 | $6.53 | 200 |
| 2025-05-21 | -42.05 | $6.63 | 806 |
| 2025-05-20 | -30.00 | $6.70 | 420 |
| 2025-05-19 | -51.00 | $6.49 | 524 |
| 2025-05-16 | -11.00 | $6.89 | — |
| 2025-05-15 | -11.00 | $6.89 | 101 |
| 2025-05-14 | -23.00 | $6.77 | 127 |
| 2025-05-13 | -10.00 | $6.90 | 11047 |
| 2025-05-12 | -20.00 | $6.69 | 1204 |
| 2025-05-09 | 0.00 | $7.00 | 400 |
| 2025-05-08 | 0.00 | $7.00 | 440 |
| 2025-05-07 | -7.74 | $6.88 | 7813 |
| 2025-05-06 | -18.06 | $6.72 | 5600 |
| 2025-05-05 | 0.00 | $6.60 | 1700 |
| 2025-05-02 | -5.22 | $6.54 | 500 |
| 2025-05-01 | -30.93 | $6.12 | 2340 |
| 2025-04-30 | 0.00 | $6.42 | — |
| 2025-04-29 | 0.00 | $6.42 | — |
| 2025-04-28 | 0.00 | $6.42 | — |
| 2025-04-25 | 0.00 | $6.42 | 1313 |
| 2025-04-24 | 0.00 | $6.41 | 200 |
| 2025-04-23 | -41.49 | $6.00 | 300 |
| 2025-04-22 | -9.57 | $6.30 | 1025 |
| 2025-04-21 | -6.38 | $6.33 | — |
| 2025-04-17 | -6.38 | $6.33 | 300 |
| 2025-04-16 | -10.64 | $6.29 | 5000 |
| 2025-04-15 | -24.47 | $6.16 | 700 |
| 2025-04-14 | -69.23 | $5.45 | 148 |
| 2025-04-11 | -6.41 | $5.94 | 500 |
| 2025-04-10 | -69.23 | $5.45 | — |
| 2025-04-09 | -69.23 | $5.45 | — |
| 2025-04-08 | -69.23 | $5.45 | — |
| 2025-04-07 | -69.23 | $5.45 | 300 |
| 2025-04-04 | -5.62 | $5.94 | — |
| 2025-04-03 | -5.62 | $5.94 | 228 |
| 2025-04-02 | -22.47 | $5.79 | 714 |
| 2025-04-01 | -8.99 | $5.91 | 308 |
| 2025-03-31 | 0.00 | $5.99 | — |
| 2025-03-28 | 0.00 | $5.99 | 149 |
| 2025-03-27 | -38.82 | $5.62 | 400 |
| 2025-03-26 | 0.00 | $5.95 | — |
| 2025-03-25 | 0.00 | $5.95 | 1027 |
| 2025-03-24 | -8.75 | $5.83 | 200 |
| 2025-03-21 | -46.25 | $5.53 | 1728 |
| 2025-03-20 | -33.75 | $5.63 | 200 |
| 2025-03-19 | -31.25 | $5.65 | 5001 |
| 2025-03-18 | -30.00 | $5.66 | 2702 |
| 2025-03-17 | 0.00 | $5.90 | 200 |
| 2025-03-14 | -16.67 | $5.67 | 200 |
| 2025-03-13 | -13.10 | $5.70 | 415 |
| 2025-03-12 | -8.33 | $5.74 | 200 |
| 2025-03-11 | -4.76 | $5.77 | 200 |
| 2025-03-10 | -40.48 | $5.47 | 1700 |
| 2025-03-07 | 0.00 | $5.81 | — |
| 2025-03-06 | 0.00 | $5.81 | — |
| 2025-03-05 | 0.00 | $5.81 | 203 |
| 2025-03-04 | -2.38 | $5.79 | 1000 |
| 2025-03-03 | 0.00 | $5.80 | 1449 |
| 2025-02-28 | 0.00 | $5.69 | 141 |
| 2025-02-27 | -35.29 | $5.41 | — |
| 2025-02-26 | -35.29 | $5.41 | 4200 |
| 2025-02-25 | -61.76 | $5.23 | — |
| 2025-02-24 | -61.76 | $5.23 | 4900 |
| 2025-02-21 | -51.47 | $5.30 | 4016 |
| 2025-02-20 | -33.82 | $5.42 | 900 |
| 2025-02-19 | -5.88 | $5.61 | — |
| 2025-02-18 | -5.88 | $5.61 | 710 |
| 2025-02-14 | 0.00 | $5.53 | — |
| 2025-02-13 | 0.00 | $5.53 | 200 |
| 2025-02-12 | -6.52 | $5.28 | 500 |
| 2025-02-11 | -19.57 | $5.22 | 600 |
| 2025-02-10 | -17.39 | $5.23 | 800 |
| 2025-02-07 | -34.78 | $5.15 | 2200 |
| 2025-02-06 | -19.57 | $5.22 | 743 |
| 2025-02-05 | 0.00 | $5.31 | 200 |
| 2025-02-04 | -28.26 | $5.18 | 1027 |
| 2025-02-03 | -60.87 | $5.03 | 2018 |
| 2025-01-31 | 0.00 | $5.31 | 739 |
| 2025-01-30 | 0.00 | $5.17 | — |
| 2025-01-29 | 0.00 | $5.17 | 600 |
| 2025-01-28 | -19.30 | $5.05 | — |
| 2025-01-27 | -26.98 | $5.05 | — |
| 2025-01-24 | -26.98 | $5.05 | 6126 |
| 2025-01-23 | -31.75 | $5.02 | 1033 |
| 2025-01-22 | -33.33 | $5.01 | 700 |
| 2025-01-21 | -33.33 | $5.01 | 5712 |
| 2025-01-17 | -34.92 | $5.00 | 1000 |
| 2025-01-16 | -52.38 | $4.89 | 621 |
| 2025-01-15 | -42.86 | $4.95 | — |
| 2025-01-14 | -42.86 | $4.95 | 3749 |
| 2025-01-13 | -47.62 | $4.92 | 10708 |
| 2025-01-10 | -47.62 | $4.92 | 3300 |
| 2025-01-08 | -34.92 | $5.00 | 2322 |
| 2025-01-07 | -34.92 | $5.00 | 7400 |
| 2025-01-06 | -34.92 | $5.00 | 941 |
| 2025-01-03 | -52.38 | $4.89 | 1800 |
| 2025-01-02 | -36.51 | $4.99 | 4100 |
| 2024-12-31 | -34.92 | $5.00 | 5645 |
| 2024-12-30 | -55.07 | $4.84 | 100 |
| 2024-12-27 | -23.19 | $5.06 | 300 |
| 2024-12-26 | 0.00 | $5.22 | — |
| 2024-12-24 | 0.00 | $5.22 | 520 |
| 2024-12-23 | 0.00 | $5.19 | 1000 |
| 2024-12-20 | -54.17 | $4.75 | 1035 |
| 2024-12-19 | -54.17 | $4.75 | 2500 |
| 2024-12-18 | -64.58 | $4.70 | 632 |
| 2024-12-17 | -57.73 | $4.94 | 500 |
| 2024-12-16 | -59.81 | $4.86 | 12400 |
| 2024-12-13 | -56.07 | $4.90 | 1200 |
| 2024-12-12 | -56.07 | $4.90 | 1805 |
| 2024-12-11 | -55.14 | $4.91 | 8011 |
| 2024-12-10 | -55.14 | $4.91 | 6400 |
| 2024-12-09 | -51.40 | $4.95 | 16500 |
| 2024-12-06 | -58.88 | $4.87 | 6635 |
| 2024-12-05 | -72.90 | $4.72 | — |
| 2024-12-04 | -72.90 | $4.72 | 200 |
| 2024-12-03 | -55.14 | $4.91 | 303 |
| 2024-12-02 | -89.72 | $4.54 | 7943 |
| 2024-11-29 | -69.16 | $4.76 | 36800 |
| 2024-11-27 | -73.98 | $4.75 | 1900 |
| 2024-11-26 | -71.54 | $4.78 | 17139 |
| 2024-11-25 | -64.23 | $4.87 | 1700 |
| 2024-11-22 | -70.73 | $4.79 | 7800 |
| 2024-11-21 | -61.79 | $4.90 | 2100 |
| 2024-11-20 | -78.86 | $4.69 | 1000 |
| 2024-11-19 | -69.92 | $4.80 | 10400 |
| 2024-11-18 | -55.28 | $4.98 | 520 |
| 2024-11-15 | -53.54 | $5.13 | 1000 |
| 2024-11-14 | -88.00 | $4.79 | 11240 |
| 2024-11-13 | -80.43 | $4.93 | 1742 |
| 2024-11-12 | -100.00 | $4.75 | — |
| 2024-11-11 | -100.00 | $4.75 | 700 |
| 2024-11-08 | -80.58 | $5.00 | — |
| 2024-11-07 | -80.58 | $5.00 | 200 |
| 2024-11-06 | -100.00 | $4.80 | 910 |
| 2024-11-05 | -81.55 | $4.99 | 532 |
| 2024-11-04 | -99.03 | $4.81 | 1345 |
| 2024-11-01 | -100.00 | $4.80 | 1700 |
| 2024-10-31 | -26.15 | $5.66 | — |
| 2024-10-30 | -26.15 | $5.66 | — |
| 2024-10-29 | -26.15 | $5.66 | 1500 |
| 2024-10-28 | -78.46 | $5.32 | — |
| 2024-10-25 | -78.46 | $5.32 | 16540 |
| 2024-10-24 | -89.23 | $5.25 | — |
| 2024-10-23 | -89.23 | $5.25 | — |
| 2024-10-22 | -89.23 | $5.25 | — |
| 2024-10-21 | -89.23 | $5.25 | 9300 |
| 2024-10-18 | -81.54 | $5.30 | 1148 |
| 2024-10-17 | -90.77 | $5.24 | — |
| 2024-10-16 | -90.77 | $5.24 | — |
| 2024-10-15 | -90.77 | $5.24 | 9600 |
| 2024-10-14 | 0.00 | $5.83 | — |
| 2024-10-11 | 0.00 | $5.83 | 200 |
| 2024-10-10 | -16.07 | $5.62 | 728 |
| 2024-10-09 | -1.79 | $5.70 | — |
| 2024-10-08 | -1.52 | $5.70 | — |
| 2024-10-07 | 0.00 | $5.71 | 2900 |
| 2024-10-04 | -41.51 | $5.36 | — |
| 2024-10-03 | -55.71 | $5.36 | — |
| 2024-10-02 | -76.81 | $5.37 | 1507 |
| 2024-10-01 | -90.58 | $5.18 | 100 |
| 2024-09-30 | -90.58 | $5.18 | 900 |
| 2024-09-27 | -61.59 | $5.58 | — |
| 2024-09-26 | -61.59 | $5.58 | — |
| 2024-09-25 | -61.59 | $5.58 | 149 |
| 2024-09-24 | -76.09 | $5.38 | 2325 |
| 2024-09-23 | -74.00 | $5.44 | — |
| 2024-09-20 | -74.00 | $5.44 | — |
| 2024-09-19 | -74.00 | $5.44 | — |
| 2024-09-18 | -74.00 | $5.44 | — |
| 2024-09-17 | -74.00 | $5.44 | 819 |
| 2024-09-16 | -92.00 | $5.17 | — |
| 2024-09-13 | -92.00 | $5.17 | — |
| 2024-09-12 | -92.00 | $5.17 | — |
| 2024-09-11 | -92.00 | $5.17 | 1502 |
| 2024-09-10 | -79.41 | $5.47 | 305 |
| 2024-09-09 | -88.06 | $5.37 | 4912 |
| 2024-09-06 | -100.00 | $5.49 | 821 |
| 2024-09-05 | -14.81 | $6.43 | 500 |
| 2024-09-04 | -74.07 | $5.95 | — |
| 2024-09-03 | -74.07 | $5.95 | 909 |
| 2024-08-30 | -30.86 | $6.30 | — |
| 2024-08-29 | -30.86 | $6.30 | 100 |
| 2024-08-28 | -25.93 | $6.34 | — |
| 2024-08-27 | -25.93 | $6.34 | 800 |
| 2024-08-26 | 0.00 | $6.55 | — |
| 2024-08-23 | 0.00 | $6.55 | 300 |
| 2024-08-22 | -38.24 | $6.16 | 300 |
| 2024-08-21 | -32.35 | $6.20 | — |
| 2024-08-20 | -32.35 | $6.20 | — |
| 2024-08-19 | -32.35 | $6.20 | 12819 |
| 2024-08-16 | -51.47 | $6.07 | 237 |
| 2024-08-15 | -88.24 | $5.82 | 700 |
| 2024-08-14 | -86.76 | $5.83 | 794 |
| 2024-08-13 | -77.94 | $5.89 | 2486 |
| 2024-08-12 | -80.88 | $5.87 | 2176 |
| 2024-08-09 | -35.29 | $6.18 | 3633 |
| 2024-08-08 | -35.29 | $6.18 | 1764 |
| 2024-08-07 | -32.84 | $6.20 | 107 |
| 2024-08-06 | -52.81 | $5.95 | 5 |
| 2024-08-05 | -46.08 | $5.95 | 5858 |
| 2024-08-02 | -14.71 | $6.27 | 1 |
| 2024-08-01 | -14.71 | $6.27 | 8674 |
| 2024-07-31 | 0.00 | $6.42 | 100 |
| 2024-07-30 | 0.00 | $6.42 | 100 |
| 2024-07-29 | 0.00 | $6.42 | 335 |
| 2024-07-26 | -21.55 | $6.31 | 268 |
| 2024-07-22 | -58.39 | $6.02 | 119 |
| 2024-07-19 | -46.98 | $6.19 | 39 |
| 2024-07-18 | -53.53 | $6.19 | 339 |
| 2024-07-17 | -55.49 | $6.17 | 299 |
| 2024-07-16 | -70.15 | $6.00 | 254 |
| 2024-07-12 | -59.20 | $6.22 | 485 |
| 2024-07-11 | -64.68 | $6.11 | 1812 |
| 2024-07-10 | -62.19 | $6.16 | 2549 |
| 2024-07-09 | -58.21 | $6.24 | 702 |
| 2024-07-08 | -69.65 | $6.01 | 4915 |
| 2024-07-05 | -78.11 | $5.84 | 2053 |
| 2024-07-02 | -93.53 | $5.53 | 205 |
| 2024-06-28 | -83.58 | $5.73 | 2300 |
| 2024-06-25 | -98.19 | $5.78 | 248 |
| 2024-06-21 | -93.98 | $5.85 | 262 |
| 2024-06-20 | -78.92 | $6.10 | 403 |
| 2024-06-18 | -88.46 | $6.03 | 318 |
| 2024-06-17 | -100.00 | $5.85 | 157 |
| 2024-06-13 | -57.82 | $6.56 | 360 |
| 2024-06-11 | -48.60 | $6.89 | 7136 |
| 2024-06-10 | -99.07 | $6.35 | 1645 |
| 2024-06-05 | -28.97 | $7.10 | 1100 |
| 2024-06-04 | -26.17 | $7.13 | 2500 |
| 2024-06-03 | 0.00 | $7.41 | 1100 |
| 2024-05-31 | -14.61 | $7.10 | 500 |
| 2024-05-30 | -69.89 | $6.62 | 283 |
| 2024-05-29 | -84.95 | $6.48 | 19079 |
| 2024-05-28 | -65.59 | $6.66 | 15275 |
| 2024-05-24 | -51.85 | $6.86 | 220 |
| 2024-05-22 | -35.78 | $7.04 | 123 |
| 2024-05-20 | -81.65 | $6.54 | 296 |
| 2024-05-15 | -48.62 | $6.90 | 463 |
| 2024-05-13 | -47.71 | $6.91 | 133 |
| 2024-05-10 | -95.41 | $6.39 | 155 |
| 2024-05-07 | -77.98 | $6.58 | 277 |
| 2024-05-06 | -12.50 | $7.23 | 117 |
| 2024-05-03 | -61.96 | $6.42 | 182 |
| 2024-04-29 | -46.01 | $6.68 | 699 |
| 2024-04-25 | -66.87 | $6.34 | 355 |
| 2024-04-24 | -41.72 | $6.75 | 199 |
| 2024-04-18 | -20.36 | $7.09 | 121 |
| 2024-04-17 | -41.36 | $6.52 | 292 |
| 2024-04-16 | -39.09 | $6.57 | 1000 |
| 2024-04-15 | -38.64 | $6.58 | 100 |
| 2024-04-12 | -36.82 | $6.62 | 819 |
| 2024-04-11 | -7.27 | $7.27 | 514 |
| 2024-04-09 | -17.73 | $7.04 | 142 |
| 2024-04-08 | -0.43 | $7.42 | 119 |
| 2024-04-05 | 0.00 | $7.43 | 1127 |
| 2024-04-03 | -6.07 | $7.12 | 5525 |
| 2024-04-02 | -9.90 | $6.93 | 7911 |
| 2024-03-28 | 0.00 | $7.00 | 4953 |
| 2024-03-27 | 0.00 | $6.95 | 2166 |
| 2024-03-26 | 0.00 | $6.78 | 1700 |
| 2024-03-25 | -28.47 | $5.83 | 166 |
| 2024-03-22 | -8.03 | $6.11 | 3605 |
| 2024-03-21 | -21.17 | $5.93 | 117261 |
| 2024-03-20 | 0.00 | $6.22 | 9093 |
| 2024-03-11 | 0.00 | $5.99 | 211 |
| 2024-03-08 | 0.00 | $5.80 | 1700 |
| 2024-03-04 | -5.00 | $5.23 | 1399 |
| 2024-03-01 | 0.00 | $5.25 | — |
| 2024-02-29 | 0.00 | $5.25 | — |
| 2024-02-28 | 0.00 | $5.25 | — |
| 2024-02-27 | 0.00 | $5.25 | — |
| 2024-02-26 | 0.00 | $5.25 | 253 |
| 2024-02-23 | -20.00 | $5.11 | 1842 |
| 2024-02-22 | 0.00 | $5.20 | 400 |
| 2024-02-21 | 0.00 | $5.18 | — |
| 2024-02-20 | 0.00 | $5.18 | — |
| 2024-02-16 | 0.00 | $5.18 | 2000 |
| 2024-02-15 | -40.00 | $4.85 | — |
| 2024-02-14 | -40.00 | $4.85 | — |
| 2024-02-13 | -40.00 | $4.85 | 494 |
| 2024-02-12 | -45.95 | $4.93 | — |
| 2024-02-09 | -45.95 | $4.93 | — |
| 2024-02-08 | -45.95 | $4.93 | — |
| 2024-02-07 | -45.95 | $4.93 | — |
| 2024-02-06 | -45.95 | $4.93 | 207 |
| 2024-02-05 | -54.05 | $4.90 | 1045 |
| 2024-02-02 | -94.59 | $4.75 | — |
| 2024-02-01 | -94.59 | $4.75 | — |
| 2024-01-31 | -94.59 | $4.75 | — |
| 2024-01-30 | -94.59 | $4.75 | — |
| 2024-01-29 | -94.59 | $4.75 | — |
| 2024-01-26 | -95.45 | $4.75 | — |
| 2024-01-25 | -89.36 | $4.75 | — |
| 2024-01-24 | -91.38 | $4.75 | — |
| 2024-01-23 | -91.38 | $4.75 | 216 |
| 2024-01-22 | -94.83 | $4.73 | — |
| 2024-01-19 | -94.83 | $4.73 | — |
| 2024-01-18 | -94.83 | $4.73 | — |
| 2024-01-17 | -94.83 | $4.73 | 1874 |
| 2024-01-16 | -31.03 | $5.10 | — |
| 2024-01-12 | -27.27 | $5.10 | 215 |
| 2024-01-11 | -27.27 | $5.10 | 2966 |
| 2024-01-10 | -65.15 | $4.85 | — |
| 2024-01-09 | -50.59 | $4.85 | — |
| 2024-01-08 | -50.59 | $4.85 | 215 |
| 2024-01-05 | -50.59 | $4.85 | — |
| 2024-01-04 | -50.59 | $4.85 | — |
| 2024-01-03 | -50.59 | $4.85 | 1300 |
| 2024-01-02 | -41.18 | $4.93 | — |
| 2023-12-29 | -40.70 | $4.93 | — |
| 2023-12-28 | -40.70 | $4.93 | 507 |
| 2023-12-27 | -67.44 | $4.70 | 401 |
| 2023-12-26 | 0.00 | $5.28 | — |
| 2023-12-22 | 0.00 | $5.28 | — |
| 2023-12-21 | 0.00 | $5.28 | 225 |
| 2023-12-20 | -1.20 | $5.24 | 926 |
| 2023-12-19 | 0.00 | $5.06 | — |
| 2023-12-18 | 0.00 | $5.06 | — |
| 2023-12-15 | 0.00 | $5.06 | 105 |
| 2023-12-14 | -58.33 | $4.62 | 1101 |
| 2023-12-13 | -10.42 | $4.85 | — |
| 2023-12-12 | -10.42 | $4.85 | 100 |
| 2023-12-11 | -37.50 | $4.72 | 1726 |
| 2023-12-08 | 0.00 | $4.90 | — |
| 2023-12-07 | 0.00 | $4.90 | 1000 |
| 2023-12-06 | 0.00 | $4.86 | 687 |
| 2023-12-05 | 0.00 | $4.86 | 125 |
| 2023-12-04 | -40.91 | $4.68 | 613 |
| 2023-12-01 | -100.00 | $4.42 | — |
| 2023-11-30 | -100.00 | $4.42 | — |
| 2023-11-29 | -100.00 | $4.42 | — |
| 2023-11-28 | -100.00 | $4.42 | — |
| 2023-11-27 | -25.00 | $4.42 | — |
| 2023-11-24 | -9.09 | $4.42 | — |
| 2023-11-22 | -7.69 | $4.42 | — |
| 2023-11-21 | -7.69 | $4.42 | — |
| 2023-11-20 | -7.69 | $4.42 | — |
| 2023-11-17 | -7.69 | $4.42 | — |
| 2023-11-16 | -7.69 | $4.42 | — |
| 2023-11-15 | -7.69 | $4.42 | — |
| 2023-11-14 | -7.69 | $4.42 | — |
| 2023-11-13 | -7.69 | $4.42 | — |
| 2023-11-10 | -7.69 | $4.42 | — |
| 2023-11-09 | -7.69 | $4.42 | — |
| 2023-11-08 | -7.69 | $4.42 | — |
| 2023-11-07 | -7.69 | $4.42 | 200 |
| 2023-11-06 | -3.85 | $4.43 | — |
| 2023-11-03 | -3.45 | $4.43 | — |
| 2023-11-02 | -3.45 | $4.43 | 100 |
| 2023-11-01 | 0.00 | $4.44 | — |
| 2023-10-31 | 0.00 | $4.44 | 1134 |
| 2023-10-30 | -29.03 | $4.37 | 3208 |
| 2023-10-27 | -64.52 | $4.26 | 2501 |
| 2023-10-26 | -90.32 | $4.18 | — |
| 2023-10-25 | -90.32 | $4.18 | 241 |
| 2023-10-24 | -72.73 | $4.24 | 4123 |
| 2023-10-23 | -32.50 | $4.42 | — |
| 2023-10-20 | -50.00 | $4.42 | — |
| 2023-10-19 | -52.63 | $4.42 | — |
| 2023-10-18 | -52.63 | $4.42 | — |
| 2023-10-17 | -52.63 | $4.42 | — |
| 2023-10-16 | -52.63 | $4.42 | — |
| 2023-10-13 | -52.63 | $4.42 | — |
| 2023-10-12 | -52.63 | $4.42 | — |
| 2023-10-11 | -52.63 | $4.42 | — |
| 2023-10-10 | -52.63 | $4.42 | 100 |
| 2023-10-09 | -100.00 | $4.15 | — |
| 2023-10-06 | -100.00 | $4.15 | — |
| 2023-10-05 | -100.00 | $4.15 | 125 |
| 2023-10-04 | -71.43 | $4.39 | 500 |
| 2023-10-03 | -57.14 | $4.46 | — |
| 2023-10-02 | -57.14 | $4.46 | — |
| 2023-09-29 | -67.69 | $4.46 | 115 |
| 2023-09-28 | -92.31 | $4.30 | 608 |
| 2023-09-27 | -100.00 | $4.25 | 662 |
| 2023-09-26 | -100.00 | $4.50 | 869 |
| 2023-09-25 | -75.00 | $4.60 | 2703 |
| 2023-09-22 | -48.65 | $4.72 | — |
| 2023-09-21 | -48.65 | $4.72 | — |
| 2023-09-20 | -48.65 | $4.72 | — |
| 2023-09-19 | -48.65 | $4.72 | 200 |
| 2023-09-18 | -100.00 | $4.53 | — |
| 2023-09-15 | -100.00 | $4.53 | — |
| 2023-09-14 | -100.00 | $4.53 | — |
| 2023-09-13 | -100.00 | $4.53 | — |
| 2023-09-12 | -100.00 | $4.53 | — |
| 2023-09-11 | -100.00 | $4.53 | 100 |
| 2023-09-08 | -76.32 | $4.68 | 958 |
| 2023-09-07 | -92.11 | $4.62 | 734 |
| 2023-09-06 | -100.00 | $4.59 | — |
| 2023-09-05 | -100.00 | $4.59 | 1341 |
| 2023-09-01 | -18.42 | $4.90 | — |
| 2023-08-31 | -18.42 | $4.90 | 200 |
| 2023-08-30 | -97.37 | $4.60 | — |
| 2023-08-29 | -97.37 | $4.60 | — |
| 2023-08-28 | -97.37 | $4.60 | — |
| 2023-08-25 | -97.73 | $4.60 | — |
| 2023-08-24 | -97.73 | $4.60 | — |
| 2023-08-23 | -97.73 | $4.60 | — |
| 2023-08-22 | -97.73 | $4.60 | 320 |
| 2023-08-21 | -65.91 | $4.74 | — |
| 2023-08-18 | -65.91 | $4.74 | 4227 |
| 2023-08-17 | -13.64 | $4.97 | — |
| 2023-08-16 | -13.64 | $4.97 | 100 |
| 2023-08-15 | -65.91 | $4.74 | — |
| 2023-08-14 | -65.91 | $4.74 | 3596 |
| 2023-08-11 | -90.91 | $4.63 | — |
| 2023-08-10 | -90.91 | $4.63 | — |
| 2023-08-09 | -90.91 | $4.63 | 145 |
| 2023-08-08 | -92.86 | $4.65 | — |
| 2023-08-07 | -92.86 | $4.65 | 337 |
| 2023-08-04 | -89.29 | $4.68 | 716 |
| 2023-08-03 | -100.00 | $4.60 | 100 |
| 2023-08-02 | -78.75 | $4.80 | — |
| 2023-08-01 | -78.75 | $4.80 | 3603 |
| 2023-07-31 | -58.75 | $4.96 | 1331 |
| 2023-07-28 | -65.00 | $4.91 | 325 |
| 2023-07-27 | -55.00 | $4.99 | 107 |
| 2023-07-26 | -57.50 | $4.97 | 275 |
| 2023-07-25 | -58.75 | $4.96 | — |
| 2023-07-24 | -58.75 | $4.96 | 400 |
| 2023-07-21 | -50.00 | $5.03 | — |
| 2023-07-20 | -50.00 | $5.03 | — |
| 2023-07-19 | -50.00 | $5.03 | 1100 |
| 2023-07-18 | -53.75 | $5.00 | — |
| 2023-07-17 | -64.76 | $5.00 | — |
| 2023-07-14 | -64.76 | $5.00 | 600 |
| 2023-07-13 | -65.42 | $5.00 | 255 |
| 2023-07-12 | -26.17 | $5.42 | 300 |
| 2023-07-11 | -86.92 | $4.77 | — |
| 2023-07-10 | -88.43 | $4.77 | — |
| 2023-07-07 | -90.14 | $4.77 | 733 |
| 2023-07-06 | -97.74 | $4.75 | 485 |
| 2023-07-05 | -92.48 | $4.82 | 200 |
| 2023-07-03 | -78.95 | $5.00 | — |
| 2023-06-30 | -78.95 | $5.00 | 2850 |
| 2023-06-29 | -78.95 | $5.00 | 300 |
| 2023-06-28 | -90.23 | $4.85 | — |
| 2023-06-27 | -90.23 | $4.85 | 1540 |
| 2023-06-26 | -85.04 | $4.97 | 2340 |
| 2023-06-23 | -88.79 | $5.10 | — |
| 2023-06-22 | -88.79 | $5.10 | — |
| 2023-06-21 | -88.79 | $5.10 | — |
| 2023-06-20 | -88.79 | $5.10 | 1642 |
| 2023-06-16 | -50.68 | $5.68 | — |
| 2023-06-15 | -50.68 | $5.68 | 565 |
| 2023-06-14 | -47.95 | $5.70 | 800 |
| 2023-06-13 | -91.67 | $5.50 | 1550 |
| 2023-06-12 | -74.47 | $5.70 | 384 |
| 2023-06-09 | -44.68 | $5.84 | — |
| 2023-06-08 | -44.68 | $5.84 | 1311 |
| 2023-06-07 | 0.00 | $5.90 | 1130 |
| 2023-06-06 | -37.04 | $5.75 | 993 |
| 2023-06-05 | -92.59 | $5.60 | 675 |
| 2023-06-02 | -100.00 | $5.58 | — |
| 2023-06-01 | -100.00 | $5.58 | — |
| 2023-05-31 | -100.00 | $5.58 | — |
| 2023-05-30 | -100.00 | $5.58 | — |
| 2023-05-26 | -100.00 | $5.58 | 105 |
| 2023-05-25 | -100.00 | $5.58 | — |
| 2023-05-24 | -100.00 | $5.58 | — |
| 2023-05-23 | -100.00 | $5.58 | 376 |
| 2023-05-22 | -96.88 | $5.69 | 2429 |
| 2023-05-19 | -80.00 | $5.80 | — |
| 2023-05-18 | -80.00 | $5.80 | — |
| 2023-05-17 | -80.00 | $5.80 | — |
| 2023-05-16 | -54.05 | $5.80 | — |
| 2023-05-15 | -54.05 | $5.80 | — |
| 2023-05-12 | -54.05 | $5.80 | — |
| 2023-05-11 | -54.05 | $5.80 | — |
| 2023-05-10 | -54.05 | $5.80 | — |
| 2023-05-09 | -30.30 | $5.80 | — |
| 2023-05-08 | -30.30 | $5.80 | 3200 |
| 2023-05-05 | -27.27 | $5.82 | 175 |
| 2023-05-04 | -31.82 | $5.79 | 560 |
| 2023-05-03 | -26.87 | $5.82 | 3400 |
| 2023-05-02 | 0.00 | $6.00 | — |
| 2023-05-01 | 0.00 | $6.00 | 1714 |
| 2023-04-28 | 0.00 | $5.90 | 304 |
| 2023-04-27 | -17.54 | $5.80 | — |
| 2023-04-26 | -17.54 | $5.80 | — |
| 2023-04-25 | -17.54 | $5.80 | 200 |
| 2023-04-24 | -17.54 | $5.80 | 405 |
| 2023-04-21 | 0.00 | $5.79 | 100 |
| 2023-04-20 | 0.00 | $5.75 | 220 |
| 2023-04-19 | -20.51 | $5.63 | — |
| 2023-04-18 | -20.51 | $5.63 | — |
| 2023-04-17 | -20.51 | $5.63 | — |
| 2023-04-14 | -20.51 | $5.63 | — |
| 2023-04-13 | -20.51 | $5.63 | 497 |
| 2023-04-12 | -88.24 | $5.34 | — |
| 2023-04-11 | -88.24 | $5.34 | — |
| 2023-04-10 | -88.24 | $5.34 | — |
| 2023-04-06 | -88.24 | $5.34 | 200 |
| 2023-04-05 | -94.12 | $5.33 | — |
| 2023-04-04 | -94.12 | $5.33 | — |
| 2023-04-03 | -94.44 | $5.33 | — |
| 2023-03-31 | -94.44 | $5.33 | — |
| 2023-03-30 | -94.44 | $5.33 | — |
| 2023-03-29 | -94.44 | $5.33 | — |
| 2023-03-28 | -94.44 | $5.33 | — |
| 2023-03-27 | -94.44 | $5.33 | — |
| 2023-03-24 | -94.44 | $5.33 | — |
| 2023-03-23 | -94.44 | $5.33 | 960 |
| 2023-03-22 | -100.00 | $5.32 | 100 |
| 2023-03-21 | -100.00 | $5.49 | — |
| 2023-03-20 | -100.00 | $5.49 | — |
| 2023-03-17 | -100.00 | $5.49 | — |
| 2023-03-16 | -100.00 | $5.49 | — |
| 2023-03-15 | -25.00 | $5.49 | — |
| 2023-03-14 | -25.00 | $5.49 | — |
| 2023-03-13 | -72.73 | $5.49 | — |
| 2023-03-10 | -72.73 | $5.49 | — |
| 2023-03-09 | -72.73 | $5.49 | — |
| 2023-03-08 | -72.73 | $5.49 | 701 |
| 2023-03-07 | -63.64 | $5.50 | — |
| 2023-03-06 | -63.64 | $5.50 | — |
| 2023-03-03 | -63.64 | $5.50 | — |
| 2023-03-02 | -63.64 | $5.50 | — |
| 2023-03-01 | -77.78 | $5.50 | — |
| 2023-02-28 | -77.78 | $5.50 | — |
| 2023-02-27 | -77.78 | $5.50 | — |
| 2023-02-24 | -77.78 | $5.50 | — |
| 2023-02-23 | -89.74 | $5.50 | — |
| 2023-02-22 | -92.00 | $5.50 | — |
| 2023-02-21 | -92.00 | $5.50 | — |
| 2023-02-17 | -92.00 | $5.50 | — |
| 2023-02-16 | -92.00 | $5.50 | 6 |
| 2023-02-15 | -100.00 | $5.46 | — |
| 2023-02-14 | -100.00 | $5.46 | 800 |
| 2023-02-13 | -100.00 | $5.50 | 600 |
| 2023-02-10 | -88.64 | $5.57 | — |
| 2023-02-09 | -48.15 | $5.57 | — |
| 2023-02-08 | -48.15 | $5.57 | — |
| 2023-02-07 | -48.15 | $5.57 | — |
| 2023-02-06 | -48.15 | $5.57 | — |
| 2023-02-03 | -48.15 | $5.57 | 204 |
| 2023-02-02 | -48.15 | $5.57 | 800 |
| 2023-02-01 | -39.51 | $5.64 | — |
| 2023-01-31 | -39.51 | $5.64 | — |
| 2023-01-30 | -39.51 | $5.64 | — |
| 2023-01-27 | -39.51 | $5.64 | 850 |
| 2023-01-26 | -13.58 | $5.85 | 3415 |
| 2023-01-25 | 0.00 | $5.96 | — |
| 2023-01-24 | 0.00 | $5.96 | — |
| 2023-01-23 | 0.00 | $5.96 | — |
| 2023-01-20 | 0.00 | $5.96 | — |
| 2023-01-19 | 0.00 | $5.96 | — |
| 2023-01-18 | 0.00 | $5.96 | — |
| 2023-01-17 | 0.00 | $5.96 | 232 |
| 2023-01-13 | 0.00 | $5.53 | 18200 |
| 2023-01-12 | -1.43 | $5.49 | 24705 |
| 2023-01-11 | -17.39 | $5.37 | — |
| 2023-01-10 | -17.39 | $5.37 | — |
| 2023-01-09 | -16.67 | $5.37 | — |
| 2023-01-06 | -16.67 | $5.37 | — |
| 2023-01-05 | -16.67 | $5.37 | — |
| 2023-01-04 | -16.67 | $5.37 | — |
| 2023-01-03 | -16.67 | $5.37 | — |
| 2022-12-30 | -16.67 | $5.37 | — |
| 2022-12-29 | -16.67 | $5.37 | — |
| 2022-12-28 | -16.67 | $5.37 | — |
| 2022-12-27 | -16.67 | $5.37 | — |
| 2022-12-23 | -16.67 | $5.37 | 2012 |
| 2022-12-22 | -66.67 | $4.95 | — |
| 2022-12-21 | -66.67 | $4.95 | — |
| 2022-12-20 | -66.67 | $4.95 | — |
| 2022-12-19 | -66.67 | $4.95 | 200 |
| 2022-12-16 | -94.44 | $4.80 | — |
| 2022-12-15 | -94.44 | $4.80 | 150 |
| 2022-12-14 | 0.00 | $5.31 | — |
| 2022-12-13 | 0.00 | $5.31 | 500 |
| 2022-12-12 | -7.14 | $5.03 | 3000 |
| 2022-12-09 | -100.00 | $4.77 | 150 |
| 2022-12-08 | -21.43 | $4.99 | — |
| 2022-12-07 | -21.43 | $4.99 | 341 |
| 2022-12-06 | 0.00 | $5.05 | — |
| 2022-12-05 | 0.00 | $5.05 | — |
| 2022-12-02 | 0.00 | $5.05 | — |
| 2022-12-01 | 0.00 | $5.05 | — |
| 2022-11-30 | 0.00 | $5.05 | — |
| 2022-11-29 | 0.00 | $5.05 | 3310 |
| 2022-11-28 | -9.43 | $4.95 | 1310 |
| 2022-11-25 | -11.32 | $4.94 | — |
| 2022-11-23 | -11.32 | $4.94 | 500 |
| 2022-11-22 | -13.21 | $4.93 | — |
| 2022-11-21 | -13.21 | $4.93 | — |
| 2022-11-18 | -13.21 | $4.93 | 3501 |
| 2022-11-17 | 0.00 | $5.00 | — |
| 2022-11-16 | 0.00 | $5.00 | — |
| 2022-11-15 | 0.00 | $5.00 | — |
| 2022-11-14 | 0.00 | $5.00 | — |
| 2022-11-11 | 0.00 | $5.00 | 300 |
| 2022-11-10 | 0.00 | $4.77 | — |
| 2022-11-09 | 0.00 | $4.77 | — |
| 2022-11-08 | 0.00 | $4.77 | — |
| 2022-11-07 | 0.00 | $4.77 | — |
| 2022-11-04 | 0.00 | $4.77 | 102 |
| 2022-11-03 | 0.00 | $4.47 | — |
| 2022-11-02 | 0.00 | $4.47 | — |
| 2022-11-01 | 0.00 | $4.47 | — |
| 2022-10-31 | 0.00 | $4.47 | — |
| 2022-10-28 | 0.00 | $4.47 | — |
| 2022-10-27 | 0.00 | $4.47 | — |
| 2022-10-26 | 0.00 | $4.47 | — |
| 2022-10-25 | 0.00 | $4.47 | — |
| 2022-10-24 | 0.00 | $4.47 | — |
| 2022-10-21 | 0.00 | $4.47 | — |
| 2022-10-20 | 0.00 | $4.47 | — |
| 2022-10-19 | -33.80 | $4.47 | 100 |
| 2022-10-18 | -70.42 | $4.21 | — |
| 2022-10-17 | -70.42 | $4.21 | — |
| 2022-10-14 | -70.42 | $4.21 | 200 |
| 2022-10-13 | -100.00 | $4.00 | — |
| 2022-10-12 | -94.38 | $4.05 | 1191 |
| 2022-10-11 | -100.00 | $4.09 | 238 |
| 2022-10-10 | -95.79 | $4.14 | 300 |
| 2022-10-07 | -78.95 | $4.30 | — |
| 2022-10-06 | -78.95 | $4.30 | — |
| 2022-10-05 | -78.95 | $4.30 | — |
| 2022-10-04 | -78.95 | $4.30 | — |
| 2022-10-03 | -78.95 | $4.30 | 1482 |
| 2022-09-30 | -96.77 | $4.15 | 1581 |
| 2022-09-29 | -100.00 | $4.20 | — |
| 2022-09-28 | -100.00 | $4.20 | 1200 |
| 2022-09-27 | -95.00 | $4.29 | 348 |
| 2022-09-26 | -100.00 | $4.25 | 1923 |
| 2022-09-23 | -100.00 | $4.40 | 792 |
| 2022-09-22 | -68.00 | $4.71 | 200 |
| 2022-09-21 | -100.00 | $4.55 | 150 |
| 2022-09-20 | -97.83 | $4.60 | 1000 |
| 2022-09-19 | -95.65 | $4.61 | 401 |
| 2022-09-16 | -34.78 | $4.89 | — |
| 2022-09-15 | -34.78 | $4.89 | — |
| 2022-09-14 | -34.78 | $4.89 | 101 |
| 2022-09-13 | 0.00 | $5.05 | 1350 |
| 2022-09-12 | 0.00 | $5.05 | — |
| 2022-09-09 | 0.00 | $5.05 | 205 |
| 2022-09-08 | -100.00 | $4.59 | — |
| 2022-09-07 | -100.00 | $4.59 | — |
| 2022-09-06 | -100.00 | $4.59 | — |
| 2022-09-02 | -100.00 | $4.59 | — |
| 2022-09-01 | -91.18 | $4.59 | — |
| 2022-08-31 | -91.18 | $4.59 | — |
| 2022-08-30 | -91.18 | $4.59 | — |
| 2022-08-29 | -91.18 | $4.59 | — |
| 2022-08-26 | -91.18 | $4.59 | 835 |
| 2022-08-25 | -11.76 | $4.86 | — |
| 2022-08-24 | -11.76 | $4.86 | — |
| 2022-08-23 | -11.76 | $4.86 | — |
| 2022-08-22 | -11.76 | $4.86 | — |
| 2022-08-19 | -11.76 | $4.86 | — |
| 2022-08-18 | -11.76 | $4.86 | — |
| 2022-08-17 | -11.76 | $4.86 | 206 |
| 2022-08-16 | -5.88 | $4.88 | — |
| 2022-08-15 | -55.56 | $4.88 | 909 |
| 2022-08-12 | -43.18 | $4.90 | — |
| 2022-08-11 | -43.18 | $4.90 | — |
| 2022-08-10 | -43.18 | $4.90 | 584 |
| 2022-08-09 | -63.64 | $4.72 | — |
| 2022-08-08 | -63.64 | $4.72 | 952 |
| 2022-08-05 | -81.82 | $4.56 | — |
| 2022-08-04 | -81.82 | $4.56 | 600 |
| 2022-08-03 | -54.55 | $4.80 | 580 |
| 2022-08-02 | -44.32 | $4.89 | — |
| 2022-08-01 | -44.32 | $4.89 | — |
| 2022-07-29 | -44.32 | $4.89 | 221 |
| 2022-07-28 | -63.64 | $4.72 | — |
| 2022-07-27 | -63.64 | $4.72 | — |
| 2022-07-26 | -63.64 | $4.72 | — |
| 2022-07-25 | -63.64 | $4.72 | 200 |
| 2022-07-22 | -69.32 | $4.67 | 135 |
| 2022-07-21 | -54.55 | $4.80 | — |
| 2022-07-20 | -54.55 | $4.80 | 361 |
| 2022-07-19 | 0.00 | $5.28 | 901 |
| 2022-07-18 | -100.00 | $4.40 | — |
| 2022-07-15 | -100.00 | $4.40 | — |
| 2022-07-14 | -100.00 | $4.40 | 201 |
| 2022-07-13 | -100.00 | $4.48 | — |
| 2022-07-12 | -100.00 | $4.48 | 801 |
| 2022-07-11 | -95.00 | $4.54 | 2903 |
| 2022-07-08 | -100.00 | $4.60 | — |
| 2022-07-07 | -100.00 | $4.60 | 246 |
| 2022-07-06 | -100.00 | $4.63 | 178 |
| 2022-07-05 | -100.00 | $4.63 | — |
| 2022-07-01 | -100.00 | $4.63 | 1000 |
| 2022-06-30 | -85.90 | $4.86 | — |
| 2022-06-29 | -85.90 | $4.86 | 100 |
| 2022-06-28 | -86.59 | $4.86 | 373 |
| 2022-06-27 | -100.00 | $4.64 | — |
| 2022-06-24 | -100.00 | $4.64 | 300 |
| 2022-06-23 | -94.44 | $4.75 | — |
| 2022-06-22 | -94.44 | $4.75 | — |
| 2022-06-21 | -94.44 | $4.75 | — |
| 2022-06-17 | -94.44 | $4.75 | 9050 |
| 2022-06-16 | -96.13 | $4.79 | 6411 |
| 2022-06-15 | -100.00 | $5.09 | — |
| 2022-06-14 | -100.00 | $5.09 | 501 |
| 2022-06-13 | -100.00 | $5.21 | — |
| 2022-06-10 | -100.00 | $5.21 | 1000 |
| 2022-06-09 | -62.37 | $5.70 | 14965 |
| 2022-06-08 | -8.60 | $6.20 | — |
| 2022-06-07 | -8.60 | $6.20 | — |
| 2022-06-06 | -8.51 | $6.20 | — |
| 2022-06-03 | -8.51 | $6.20 | — |
| 2022-06-02 | -8.51 | $6.20 | 172 |
| 2022-06-01 | -30.85 | $5.99 | — |
| 2022-05-31 | -30.85 | $5.99 | 3805 |
| 2022-05-27 | 0.00 | $5.99 | 200 |
| 2022-05-26 | -20.00 | $5.74 | — |
| 2022-05-25 | -18.52 | $5.74 | — |
| 2022-05-24 | -18.18 | $5.74 | 2000 |
| 2022-05-23 | 0.00 | $5.84 | 18000 |
| 2022-05-20 | -12.20 | $5.65 | 100 |
| 2022-05-19 | -45.65 | $5.54 | — |
| 2022-05-18 | -45.65 | $5.54 | — |
| 2022-05-17 | -45.65 | $5.54 | 400 |
| 2022-05-16 | -86.96 | $5.35 | — |
| 2022-05-13 | -92.94 | $5.35 | 150 |
| 2022-05-12 | -51.76 | $5.70 | — |
| 2022-05-11 | -51.76 | $5.70 | — |
| 2022-05-10 | -51.76 | $5.70 | 1714 |
| 2022-05-09 | -94.12 | $5.34 | 100 |
| 2022-05-06 | -67.06 | $5.57 | — |
| 2022-05-05 | -67.06 | $5.57 | 32447 |
| 2022-05-04 | -71.76 | $5.53 | 5500 |
| 2022-05-03 | -71.76 | $5.53 | — |
| 2022-05-02 | -71.76 | $5.53 | — |
| 2022-04-29 | -71.76 | $5.53 | — |
| 2022-04-28 | -71.76 | $5.53 | 680 |
| 2022-04-27 | -100.00 | $5.29 | 100 |
| 2022-04-26 | -95.12 | $5.36 | 620 |
| 2022-04-25 | -82.93 | $5.46 | 2000 |
| 2022-04-22 | -48.75 | $5.75 | 6200 |
| 2022-04-21 | -55.00 | $5.70 | 600 |
| 2022-04-20 | -86.25 | $5.45 | 16100 |
| 2022-04-19 | -81.25 | $5.49 | 405 |
| 2022-04-18 | 0.00 | $6.14 | 963 |
| 2022-04-14 | -92.00 | $5.40 | 5967 |
| 2022-04-13 | -25.58 | $5.98 | 100 |
| 2022-04-12 | -86.05 | $5.72 | 101 |
| 2022-04-11 | -46.51 | $5.89 | 100 |
| 2022-04-08 | -79.07 | $5.75 | 5408 |
| 2022-04-07 | -100.00 | $5.66 | — |
| 2022-04-06 | -72.88 | $5.66 | 2600 |
| 2022-04-05 | -49.15 | $5.80 | 720 |
| 2022-04-04 | -40.68 | $5.85 | 4644 |
| 2022-04-01 | -15.25 | $6.00 | — |
| 2022-03-31 | -15.25 | $6.00 | — |
| 2022-03-30 | -15.25 | $6.00 | 800 |
| 2022-03-29 | -37.89 | $6.09 | — |
| 2022-03-28 | -37.89 | $6.09 | — |
| 2022-03-25 | -37.89 | $6.09 | — |
| 2022-03-24 | -37.89 | $6.09 | — |
| 2022-03-23 | -37.89 | $6.09 | — |
| 2022-03-22 | -37.89 | $6.09 | — |
| 2022-03-21 | -37.89 | $6.09 | — |
| 2022-03-18 | -50.00 | $6.09 | — |
| 2022-03-17 | -50.00 | $6.09 | — |
| 2022-03-16 | -50.00 | $6.09 | — |
| 2022-03-15 | -50.00 | $6.09 | — |
| 2022-03-14 | -66.85 | $6.09 | — |
| 2022-03-11 | -66.85 | $6.09 | 3187 |
| 2022-03-10 | -100.00 | $5.50 | — |
| 2022-03-09 | -100.00 | $5.50 | — |
| 2022-03-08 | -100.00 | $5.50 | — |
| 2022-03-07 | -100.00 | $5.50 | — |
| 2022-03-04 | -86.52 | $5.74 | 1332 |
| 2022-03-03 | -100.00 | $6.00 | — |
| 2022-03-02 | -100.00 | $6.00 | 6700 |
| 2022-03-01 | -100.00 | $6.40 | — |
| 2022-02-28 | -98.88 | $6.40 | — |
| 2022-02-25 | -98.88 | $6.40 | — |
| 2022-02-24 | -98.88 | $6.40 | — |
| 2022-02-23 | -98.88 | $6.40 | — |
| 2022-02-22 | -98.88 | $6.40 | 100 |
| 2022-02-18 | -67.42 | $6.68 | — |
| 2022-02-17 | -67.42 | $6.68 | — |
| 2022-02-16 | -67.42 | $6.68 | — |
| 2022-02-15 | -67.42 | $6.68 | 112 |
| 2022-02-14 | 0.00 | $7.28 | — |
| 2022-02-11 | 0.00 | $7.28 | — |
| 2022-02-10 | 0.00 | $7.28 | 5300 |
| 2022-02-09 | 0.00 | $7.10 | 3340 |
| 2022-02-08 | -65.22 | $6.47 | 2200 |
| 2022-02-07 | -73.91 | $6.45 | — |
| 2022-02-04 | -73.91 | $6.45 | 200 |
| 2022-02-03 | -82.61 | $6.43 | — |
| 2022-02-02 | -82.61 | $6.43 | 600 |
| 2022-02-01 | 0.00 | $6.62 | — |
| 2022-01-31 | 0.00 | $6.62 | 1400 |
| 2022-01-28 | -16.33 | $6.48 | — |
| 2022-01-27 | -13.33 | $6.48 | — |
| 2022-01-26 | -13.33 | $6.48 | 300 |
| 2022-01-25 | 0.00 | $6.56 | — |
| 2022-01-24 | 0.00 | $6.56 | — |
| 2022-01-21 | 0.00 | $6.56 | — |
| 2022-01-20 | 0.00 | $6.56 | — |
| 2022-01-19 | 0.00 | $6.56 | — |
| 2022-01-18 | 0.00 | $6.56 | — |
| 2022-01-14 | 0.00 | $6.56 | — |
| 2022-01-13 | 0.00 | $6.56 | — |
| 2022-01-12 | 0.00 | $6.56 | 400 |
| 2022-01-11 | 0.00 | $6.45 | — |
| 2022-01-10 | 0.00 | $6.45 | — |
| 2022-01-07 | 0.00 | $6.45 | — |
| 2022-01-06 | 0.00 | $6.45 | — |
| 2022-01-05 | 0.00 | $6.45 | 500 |
| 2022-01-04 | -22.22 | $6.19 | 900 |
| 2022-01-03 | 0.00 | $6.07 | — |
| 2021-12-31 | 0.00 | $6.07 | 500 |
| 2021-12-30 | -6.12 | $5.96 | — |
| 2021-12-29 | -6.12 | $5.96 | — |
| 2021-12-28 | -6.12 | $5.96 | — |
| 2021-12-27 | -6.12 | $5.96 | 120 |
| 2021-12-23 | -28.57 | $5.85 | — |
| 2021-12-22 | -28.57 | $5.85 | — |
| 2021-12-21 | -28.57 | $5.85 | 4000 |
| 2021-12-20 | -28.57 | $5.85 | 225 |
| 2021-12-17 | -74.00 | $5.63 | — |
| 2021-12-16 | -80.60 | $5.63 | — |
| 2021-12-15 | -85.23 | $5.63 | — |
| 2021-12-14 | -87.00 | $5.63 | 110 |
| 2021-12-13 | -78.22 | $5.72 | — |
| 2021-12-10 | -79.25 | $5.72 | — |
| 2021-12-09 | -79.25 | $5.72 | 172 |
| 2021-12-08 | -61.32 | $5.91 | — |
| 2021-12-07 | -61.32 | $5.91 | 2300 |
| 2021-12-06 | -53.77 | $5.99 | 600 |
| 2021-12-03 | -95.28 | $5.55 | 600 |
| 2021-12-02 | -100.00 | $5.50 | — |
| 2021-12-01 | -100.00 | $5.50 | — |
| 2021-11-30 | -100.00 | $5.50 | 200 |
| 2021-11-29 | -94.51 | $5.76 | 905 |
| 2021-11-26 | -94.62 | $5.76 | 202 |
| 2021-11-24 | -100.00 | $5.71 | 2300 |
| 2021-11-23 | -99.35 | $5.98 | 500 |
| 2021-11-22 | -100.00 | $5.97 | 500 |
| 2021-11-19 | -100.00 | $5.97 | 1259 |
| 2021-11-18 | -100.00 | $6.09 | 1907 |
| 2021-11-17 | -100.00 | $6.38 | 400 |
| 2021-11-16 | -90.09 | $6.50 | — |
| 2021-11-15 | -90.09 | $6.50 | 582 |
| 2021-11-12 | -84.68 | $6.56 | — |
| 2021-11-11 | -84.68 | $6.56 | 400 |
| 2021-11-10 | -84.68 | $6.56 | 100 |
| 2021-11-09 | -90.09 | $6.50 | — |
| 2021-11-08 | -90.09 | $6.50 | — |
| 2021-11-05 | -90.09 | $6.50 | — |
| 2021-11-04 | -90.09 | $6.50 | — |
| 2021-11-03 | -90.09 | $6.50 | 353 |
| 2021-11-02 | -90.09 | $6.50 | 500 |
| 2021-11-01 | -90.99 | $6.49 | 2651 |
| 2021-10-29 | -100.00 | $6.39 | 5144 |
| 2021-10-28 | -92.94 | $6.71 | 17809 |
| 2021-10-27 | 0.00 | $7.50 | — |
| 2021-10-26 | 0.00 | $7.50 | 100 |
| 2021-10-25 | -88.24 | $6.75 | 210 |
| 2021-10-22 | -88.24 | $6.75 | 300 |
| 2021-10-21 | -75.29 | $6.86 | 100 |
| 2021-10-20 | -75.29 | $6.86 | 500 |
| 2021-10-19 | -81.18 | $6.81 | 1000 |
| 2021-10-18 | -89.41 | $6.74 | 2091 |
| 2021-10-15 | -100.00 | $6.65 | 9164 |
| 2021-10-14 | -84.93 | $6.88 | 3500 |
| 2021-10-13 | -100.00 | $6.77 | — |
| 2021-10-12 | -100.00 | $6.77 | 801 |
| 2021-10-11 | 0.00 | $7.50 | — |
| 2021-10-08 | 0.00 | $7.50 | 100 |
| 2021-10-07 | -100.00 | $6.84 | 300 |
| 2021-10-06 | -100.00 | $6.85 | 17400 |
| 2021-10-05 | -100.00 | $6.97 | 26704 |
| 2021-10-04 | -75.13 | $7.50 | — |
| 2021-10-01 | -75.13 | $7.50 | — |
| 2021-09-30 | -75.13 | $7.50 | — |
| 2021-09-29 | -75.13 | $7.50 | 570 |
| 2021-09-28 | -98.45 | $7.05 | — |
| 2021-09-27 | -98.45 | $7.05 | — |
| 2021-09-24 | -98.45 | $7.05 | — |
| 2021-09-23 | -98.45 | $7.05 | 400 |
| 2021-09-22 | -95.85 | $7.10 | — |
| 2021-09-21 | -95.85 | $7.10 | — |
| 2021-09-20 | -95.85 | $7.10 | — |
| 2021-09-17 | -95.85 | $7.10 | 7200 |
| 2021-09-16 | -95.85 | $7.10 | 600 |
| 2021-09-15 | -100.00 | $7.02 | — |
| 2021-09-14 | -100.00 | $7.02 | — |
| 2021-09-13 | -100.00 | $7.02 | 4090 |
| 2021-09-10 | -100.00 | $7.11 | 28893 |
| 2021-09-09 | -89.33 | $7.66 | 700 |
| 2021-09-08 | -3.33 | $8.95 | 8005 |
| 2021-09-07 | -76.00 | $7.86 | — |
| 2021-09-03 | -76.00 | $7.86 | — |
| 2021-09-02 | -76.00 | $7.86 | — |
| 2021-09-01 | -76.00 | $7.86 | 1200 |
| 2021-08-31 | -100.00 | $7.50 | — |
| 2021-08-30 | -100.00 | $7.50 | — |
| 2021-08-27 | -100.00 | $7.50 | — |
| 2021-08-26 | -100.00 | $7.50 | — |
| 2021-08-25 | -100.00 | $7.50 | — |
| 2021-08-24 | -100.00 | $7.50 | — |
| 2021-08-23 | -100.00 | $7.50 | — |
| 2021-08-20 | -100.00 | $7.50 | 450 |
| 2021-08-19 | -56.80 | $8.29 | — |
| 2021-08-18 | -56.80 | $8.29 | 1434 |
| 2021-08-17 | -100.00 | $7.75 | 1295 |
| 2021-08-16 | -16.95 | $8.80 | 1201 |
| 2021-08-13 | -82.52 | $8.00 | 500 |
| 2021-08-12 | 0.00 | $8.85 | 200 |
| 2021-08-11 | -55.67 | $8.25 | — |
| 2021-08-10 | -77.72 | $8.25 | 200 |
| 2021-08-09 | -90.67 | $8.00 | 200 |
| 2021-08-06 | -51.81 | $8.75 | — |
| 2021-08-05 | -51.81 | $8.75 | — |
| 2021-08-04 | -51.81 | $8.75 | 1300 |
| 2021-08-03 | -51.81 | $8.75 | — |
| 2021-08-02 | -51.81 | $8.75 | — |
| 2021-07-30 | -51.81 | $8.75 | 200 |
| 2021-07-29 | -49.74 | $8.79 | — |
| 2021-07-28 | -49.74 | $8.79 | — |
| 2021-07-27 | -49.74 | $8.79 | — |
| 2021-07-26 | -49.74 | $8.79 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.93
2026-07-21
Close Price
$7.28
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.48
Average
18.61
Maximum
43.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.93 | $7.28 | 500 |
| 2026-07-20 | 31.41 | $7.39 | 2010 |
| 2026-07-17 | 31.92 | $7.26 | 80 |
| 2026-07-16 | 32.12 | $7.26 | — |
| 2026-07-15 | 32.33 | $7.26 | 500 |
| 2026-07-14 | 32.55 | $7.24 | 514 |
| 2026-07-13 | 32.73 | $7.24 | 514 |
| 2026-07-10 | 32.92 | $7.24 | 514 |
| 2026-07-09 | 33.12 | $7.23 | 514 |
| 2026-07-08 | 33.32 | $7.23 | 514 |
| 2026-07-07 | 33.52 | $6.54 | — |
| 2026-07-06 | 32.16 | $6.54 | 1648 |
| 2026-07-02 | 30.73 | $6.93 | 2200 |
| 2026-07-01 | 29.51 | $7.60 | 514 |
| 2026-06-30 | 28.90 | $7.60 | 514 |
| 2026-06-29 | 28.26 | $7.60 | 514 |
| 2026-06-26 | 27.58 | $7.60 | 514 |
| 2026-06-25 | 26.87 | $7.37 | 514 |
| 2026-06-24 | 25.50 | $7.62 | 514 |
| 2026-06-23 | 24.29 | $7.62 | 514 |
| 2026-06-22 | 23.01 | $7.62 | 514 |
| 2026-06-18 | 21.67 | $7.62 | 1121 |
| 2026-06-17 | 20.26 | $8.10 | 100 |
| 2026-06-16 | 19.44 | $8.70 | 45 |
| 2026-06-15 | 19.55 | $8.70 | 45 |
| 2026-06-12 | 19.67 | $8.70 | 45 |
| 2026-06-11 | 19.79 | $8.70 | 10 |
| 2026-06-10 | 19.91 | $8.70 | 123 |
| 2026-06-09 | 20.05 | $8.56 | 10 |
| 2026-06-08 | 19.85 | $8.56 | 200 |
| 2026-06-05 | 19.65 | $8.56 | 200 |
| 2026-06-04 | 19.43 | $8.34 | — |
| 2026-06-03 | 18.69 | $8.34 | 320 |
| 2026-06-02 | 17.91 | $8.70 | 200 |
| 2026-06-01 | 17.55 | $8.55 | 20 |
| 2026-05-29 | 16.82 | $8.55 | 500 |
| 2026-05-28 | 16.04 | $8.61 | 1918 |
| 2026-05-27 | 15.22 | $8.70 | 100 |
| 2026-05-26 | 15.18 | $8.70 | 400 |
| 2026-05-22 | 15.13 | $8.70 | 800 |
| 2026-05-21 | 15.09 | $8.22 | 812 |
| 2026-05-20 | 13.88 | $8.43 | 40 |
| 2026-05-19 | 12.90 | $8.43 | 40 |
| 2026-05-18 | 11.86 | $8.43 | 40 |
| 2026-05-15 | 10.76 | $8.43 | 300 |
| 2026-05-14 | 9.61 | $8.70 | 40 |
| 2026-05-13 | 8.75 | $8.70 | 85 |
| 2026-05-12 | 7.84 | $8.70 | 700 |
| 2026-05-11 | 6.88 | $8.70 | 335 |
| 2026-05-08 | 7.21 | $8.70 | 335 |
| 2026-05-07 | 7.56 | $8.70 | 131 |
| 2026-05-06 | 7.93 | $8.60 | 336 |
| 2026-05-05 | 8.18 | $8.58 | 200 |
| 2026-05-04 | 8.40 | $8.58 | 1106 |
| 2026-05-01 | 8.64 | $8.69 | 45 |
| 2026-04-30 | 8.61 | $8.69 | 45 |
| 2026-04-29 | 8.58 | $8.69 | 45 |
| 2026-04-28 | 8.55 | $8.69 | 1900 |
| 2026-04-27 | 8.52 | $8.44 | 45 |
| 2026-04-24 | 8.87 | $8.44 | 549 |
| 2026-04-23 | 9.24 | $8.51 | 300 |
| 2026-04-22 | 9.52 | $8.24 | 55 |
| 2026-04-21 | 9.81 | $8.24 | 1232 |
| 2026-04-20 | 10.11 | $7.81 | 5 |
| 2026-04-17 | 9.69 | $7.81 | 4421 |
| 2026-04-16 | 9.24 | $8.24 | 1901 |
| 2026-04-15 | 9.01 | $8.76 | 44 |
| 2026-04-14 | 8.93 | $8.76 | 319 |
| 2026-04-13 | 8.85 | $8.76 | 44 |
| 2026-04-10 | 8.76 | $8.76 | 1 |
| 2026-04-09 | 8.66 | $8.76 | 1725 |
| 2026-04-08 | 8.57 | $8.47 | — |
| 2026-04-07 | 8.88 | $8.47 | 329 |
| 2026-04-06 | 9.22 | $8.76 | 205 |
| 2026-04-02 | 9.10 | $8.38 | 2000 |
| 2026-04-01 | 9.54 | $8.32 | 1 |
| 2026-03-31 | 9.98 | $8.32 | 8 |
| 2026-03-30 | 10.44 | $8.32 | 300 |
| 2026-03-27 | 10.93 | $7.88 | 50 |
| 2026-03-26 | 10.73 | $7.88 | 50 |
| 2026-03-25 | 10.51 | $7.88 | 4200 |
| 2026-03-24 | 10.29 | $7.88 | 6300 |
| 2026-03-23 | 10.06 | $8.28 | 800 |
| 2026-03-20 | 10.40 | $7.94 | 70 |
| 2026-03-19 | 10.22 | $7.94 | — |
| 2026-03-18 | 10.03 | $7.94 | 70 |
| 2026-03-17 | 9.83 | $7.94 | 70 |
| 2026-03-16 | 9.62 | $7.94 | 200 |
| 2026-03-13 | 9.40 | $7.55 | 534 |
| 2026-03-12 | 8.58 | $8.18 | 15 |
| 2026-03-11 | 8.42 | $8.18 | 15 |
| 2026-03-10 | 8.24 | $8.18 | 600 |
| 2026-03-09 | 8.06 | $8.00 | 400 |
| 2026-03-06 | 7.60 | $8.38 | 400 |
| 2026-03-05 | 7.68 | $8.49 | 1290 |
| 2026-03-04 | 7.67 | $8.58 | 2600 |
| 2026-03-03 | 7.67 | $8.00 | 1431 |
| 2026-03-02 | 7.61 | $8.54 | 344 |
| 2026-02-27 | 7.56 | $8.54 | 1300 |
| 2026-02-26 | 7.51 | $8.66 | 406 |
| 2026-02-25 | 7.25 | $8.40 | 800 |
| 2026-02-24 | 7.38 | $8.65 | 309 |
| 2026-02-23 | 6.82 | $8.47 | 38 |
| 2026-02-20 | 6.52 | $8.47 | 204 |
| 2026-02-19 | 6.20 | $8.46 | — |
| 2026-02-18 | 5.88 | $8.46 | 3300 |
| 2026-02-17 | 5.54 | $8.08 | 1706 |
| 2026-02-13 | 5.76 | $8.25 | 5700 |
| 2026-02-12 | 5.68 | $8.25 | 300 |
| 2026-02-11 | 5.97 | $8.65 | 140 |
| 2026-02-10 | 5.48 | $8.25 | 700 |
| 2026-02-09 | 5.71 | $8.12 | 806 |
| 2026-02-06 | 5.79 | $8.08 | 41 |
| 2026-02-05 | 5.78 | $8.08 | 50 |
| 2026-02-04 | 5.76 | $8.08 | 50 |
| 2026-02-03 | 5.75 | $8.08 | 500 |
| 2026-02-02 | 5.74 | $8.08 | 200 |
| 2026-01-30 | 5.73 | $8.25 | — |
| 2026-01-29 | 5.99 | $8.25 | 700 |
| 2026-01-28 | 6.27 | $8.10 | 700 |
| 2026-01-27 | 6.40 | $7.52 | 700 |
| 2026-01-26 | 6.54 | $7.49 | 691 |
| 2026-01-23 | 6.68 | $8.00 | 1100 |
| 2026-01-22 | 6.55 | $7.87 | 3200 |
| 2026-01-21 | 6.72 | $7.39 | 1012 |
| 2026-01-20 | 6.67 | $7.34 | 1900 |
| 2026-01-16 | 6.19 | $7.51 | 4861 |
| 2026-01-15 | 6.46 | $7.25 | 4861 |
| 2026-01-14 | 6.39 | $7.74 | 5800 |
| 2026-01-13 | 6.30 | $7.45 | 1221 |
| 2026-01-12 | 6.54 | $7.11 | 800 |
| 2026-01-09 | 6.06 | $7.45 | 20 |
| 2026-01-08 | 6.32 | $7.45 | 1300 |
| 2026-01-07 | 6.59 | $7.60 | 1020 |
| 2026-01-06 | 6.61 | $7.40 | — |
| 2026-01-05 | 6.78 | $7.40 | 500 |
| 2026-01-02 | 6.95 | $7.40 | 504 |
| 2025-12-31 | 7.13 | $7.48 | 100 |
| 2025-12-30 | 7.50 | $7.48 | 1600 |
| 2025-12-29 | 7.89 | $7.61 | 206 |
| 2025-12-26 | 8.00 | $7.35 | 100 |
| 2025-12-24 | 8.13 | $7.35 | — |
| 2025-12-23 | 8.26 | $7.35 | 100 |
| 2025-12-22 | 8.39 | $7.35 | 100 |
| 2025-12-19 | 8.54 | $7.35 | 100 |
| 2025-12-18 | 8.69 | $7.35 | 2135 |
| 2025-12-17 | 8.84 | $7.69 | 100 |
| 2025-12-16 | 8.95 | $7.69 | 300 |
| 2025-12-15 | 9.06 | $7.55 | — |
| 2025-12-12 | 9.43 | $7.55 | — |
| 2025-12-11 | 9.83 | $7.55 | 2019 |
| 2025-12-10 | 10.24 | $7.69 | 228 |
| 2025-12-09 | 10.42 | $7.28 | 600 |
| 2025-12-08 | 10.74 | $7.32 | 140 |
| 2025-12-05 | 11.04 | $7.54 | 29 |
| 2025-12-04 | 11.51 | $7.54 | 29 |
| 2025-12-03 | 12.00 | $7.54 | 838 |
| 2025-12-02 | 12.52 | $7.56 | — |
| 2025-12-01 | 13.03 | $7.56 | 149 |
| 2025-11-28 | 13.57 | $7.50 | 1200 |
| 2025-11-26 | 14.14 | $7.67 | 2404 |
| 2025-11-25 | 14.77 | $7.67 | — |
| 2025-11-24 | 14.39 | $7.67 | 2404 |
| 2025-11-21 | 14.00 | $7.67 | 2404 |
| 2025-11-20 | 13.59 | $7.67 | 2404 |
| 2025-11-19 | 13.15 | $6.93 | 2404 |
| 2025-11-18 | 13.57 | $6.93 | 2404 |
| 2025-11-17 | 14.00 | $7.49 | 2404 |
| 2025-11-14 | 13.52 | $7.39 | 2404 |
| 2025-11-13 | 13.14 | $6.82 | 2404 |
| 2025-11-12 | 13.53 | $6.82 | 3 |
| 2025-11-11 | 13.93 | $6.82 | 3 |
| 2025-11-10 | 14.36 | $6.82 | 337 |
| 2025-11-07 | 14.82 | $7.32 | 41000 |
| 2025-11-06 | 15.07 | $6.56 | 3 |
| 2025-11-05 | 15.17 | $6.56 | 47 |
| 2025-11-04 | 15.28 | $6.56 | 207 |
| 2025-11-03 | 15.39 | $7.45 | 300 |
| 2025-10-31 | 15.31 | $7.36 | 29 |
| 2025-10-30 | 15.37 | $7.36 | 125 |
| 2025-10-29 | 15.43 | $7.32 | 216 |
| 2025-10-28 | 15.57 | $6.98 | 400 |
| 2025-10-27 | 16.29 | $6.64 | 29 |
| 2025-10-24 | 16.53 | $6.64 | — |
| 2025-10-23 | 16.77 | $6.64 | — |
| 2025-10-22 | 17.04 | $6.64 | — |
| 2025-10-21 | 17.31 | $6.64 | — |
| 2025-10-20 | 17.60 | $6.64 | — |
| 2025-10-17 | 17.90 | $6.64 | — |
| 2025-10-16 | 18.23 | $6.64 | 214 |
| 2025-10-15 | 18.56 | $7.49 | 213 |
| 2025-10-14 | 18.78 | $7.41 | 1138 |
| 2025-10-13 | 19.13 | $7.50 | 432 |
| 2025-10-10 | 19.32 | $7.40 | 534 |
| 2025-10-09 | 19.60 | $7.11 | — |
| 2025-10-08 | 20.41 | $7.11 | — |
| 2025-10-07 | 21.27 | $7.11 | 100 |
| 2025-10-06 | 22.17 | $7.55 | 6000 |
| 2025-10-03 | 22.31 | $6.92 | 500 |
| 2025-10-02 | 23.44 | $7.50 | — |
| 2025-10-01 | 23.23 | $7.50 | 6600 |
| 2025-09-30 | 23.01 | $7.49 | — |
| 2025-09-29 | 22.80 | $7.49 | 601 |
| 2025-09-26 | 22.57 | $7.50 | — |
| 2025-09-25 | 22.31 | $7.50 | — |
| 2025-09-24 | 22.03 | $7.50 | — |
| 2025-09-23 | 21.74 | $7.50 | — |
| 2025-09-22 | 21.43 | $7.50 | 220 |
| 2025-09-19 | 21.11 | $7.50 | 313 |
| 2025-09-18 | 20.76 | $6.73 | 200 |
| 2025-09-17 | 21.53 | $7.25 | — |
| 2025-09-16 | 21.03 | $7.25 | 900 |
| 2025-09-15 | 20.50 | $7.25 | 1300 |
| 2025-09-12 | 20.35 | $6.99 | — |
| 2025-09-11 | 20.71 | $6.99 | — |
| 2025-09-10 | 21.08 | $6.99 | — |
| 2025-09-09 | 21.47 | $6.99 | — |
| 2025-09-08 | 21.88 | $6.99 | — |
| 2025-09-05 | 22.31 | $6.99 | — |
| 2025-09-04 | 22.77 | $6.99 | 600 |
| 2025-09-03 | 23.25 | $6.22 | 1600 |
| 2025-09-02 | 23.63 | $6.18 | — |
| 2025-08-29 | 23.89 | $6.18 | — |
| 2025-08-28 | 24.18 | $6.18 | — |
| 2025-08-27 | 24.47 | $6.18 | 512 |
| 2025-08-26 | 24.79 | $6.14 | 101 |
| 2025-08-25 | 25.02 | $7.00 | 527 |
| 2025-08-22 | 25.97 | $6.34 | 1700 |
| 2025-08-21 | 26.85 | $6.57 | — |
| 2025-08-20 | 26.84 | $6.57 | 349 |
| 2025-08-19 | 26.83 | $6.97 | — |
| 2025-08-18 | 27.52 | $6.97 | — |
| 2025-08-15 | 28.25 | $6.97 | 900 |
| 2025-08-14 | 29.02 | $6.75 | — |
| 2025-08-13 | 29.26 | $6.75 | 300 |
| 2025-08-12 | 29.51 | $6.67 | 2400 |
| 2025-08-11 | 29.65 | $6.70 | — |
| 2025-08-08 | 29.84 | $6.70 | 2546 |
| 2025-08-07 | 30.04 | $6.49 | 121 |
| 2025-08-06 | 29.73 | $6.74 | 309 |
| 2025-08-05 | 29.74 | $6.68 | 649 |
| 2025-08-04 | 29.64 | $6.72 | — |
| 2025-08-01 | 29.59 | $6.72 | 1200 |
| 2025-07-31 | 29.54 | $6.32 | 1100 |
| 2025-07-30 | 28.80 | $6.64 | — |
| 2025-07-29 | 28.38 | $6.64 | 900 |
| 2025-07-28 | 27.94 | $6.01 | 500 |
| 2025-07-25 | 27.47 | $6.62 | 1024 |
| 2025-07-24 | 26.91 | $6.51 | — |
| 2025-07-23 | 26.94 | $6.51 | 238 |
| 2025-07-22 | 26.96 | $6.41 | — |
| 2025-07-21 | 26.76 | $6.41 | 900 |
| 2025-07-18 | 26.55 | $6.08 | 528 |
| 2025-07-17 | 26.32 | $6.74 | 600 |
| 2025-07-16 | 26.97 | $6.74 | 437 |
| 2025-07-15 | 27.66 | $6.52 | 801 |
| 2025-07-14 | 27.90 | $6.27 | 918 |
| 2025-07-11 | 27.56 | $6.62 | 800 |
| 2025-07-10 | 27.42 | $6.75 | 3514 |
| 2025-07-09 | 27.27 | $6.70 | 1025 |
| 2025-07-08 | 27.66 | $6.40 | 1430 |
| 2025-07-07 | 27.56 | $6.15 | 625 |
| 2025-07-03 | 26.42 | $6.50 | 208 |
| 2025-07-02 | 25.66 | $6.60 | — |
| 2025-07-01 | 25.03 | $6.60 | — |
| 2025-06-30 | 24.35 | $6.60 | 545 |
| 2025-06-27 | 23.64 | $6.44 | — |
| 2025-06-26 | 22.38 | $6.44 | 238 |
| 2025-06-25 | 21.05 | $6.58 | — |
| 2025-06-24 | 19.82 | $6.58 | 200 |
| 2025-06-23 | 18.52 | $6.70 | — |
| 2025-06-20 | 17.29 | $6.70 | 1700 |
| 2025-06-18 | 16.00 | $6.50 | — |
| 2025-06-17 | 15.47 | $6.50 | 500 |
| 2025-06-16 | 14.92 | $6.45 | — |
| 2025-06-13 | 14.20 | $6.45 | 500 |
| 2025-06-12 | 13.44 | $6.74 | 116 |
| 2025-06-11 | 13.12 | $6.73 | 300 |
| 2025-06-10 | 12.75 | $6.74 | 900 |
| 2025-06-09 | 12.36 | $6.80 | — |
| 2025-06-06 | 12.58 | $6.80 | 300 |
| 2025-06-05 | 12.81 | $6.73 | — |
| 2025-06-04 | 12.90 | $6.73 | — |
| 2025-06-03 | 12.99 | $6.73 | 800 |
| 2025-06-02 | 13.08 | $6.73 | — |
| 2025-05-30 | 13.18 | $6.73 | — |
| 2025-05-29 | 13.29 | $6.73 | 237 |
| 2025-05-28 | 13.40 | $6.73 | 300 |
| 2025-05-27 | 13.52 | $6.87 | 209 |
| 2025-05-23 | 13.64 | $6.90 | 1300 |
| 2025-05-22 | 14.03 | $6.53 | 200 |
| 2025-05-21 | 13.84 | $6.63 | 806 |
| 2025-05-20 | 13.72 | $6.70 | 420 |
| 2025-05-19 | 13.72 | $6.49 | 524 |
| 2025-05-16 | 13.16 | $6.89 | — |
| 2025-05-15 | 13.06 | $6.89 | 101 |
| 2025-05-14 | 12.96 | $6.77 | 127 |
| 2025-05-13 | 12.65 | $6.90 | 11047 |
| 2025-05-12 | 12.32 | $6.69 | 1204 |
| 2025-05-09 | 12.46 | $7.00 | 400 |
| 2025-05-08 | 13.12 | $7.00 | 440 |
| 2025-05-07 | 13.80 | $6.88 | 7813 |
| 2025-05-06 | 14.19 | $6.72 | 5600 |
| 2025-05-05 | 14.59 | $6.60 | 1700 |
| 2025-05-02 | 15.12 | $6.54 | 500 |
| 2025-05-01 | 15.85 | $6.12 | 2340 |
| 2025-04-30 | 16.27 | $6.42 | — |
| 2025-04-29 | 17.08 | $6.42 | — |
| 2025-04-28 | 17.93 | $6.42 | — |
| 2025-04-25 | 18.83 | $6.42 | 1313 |
| 2025-04-24 | 19.78 | $6.41 | 200 |
| 2025-04-23 | 20.78 | $6.00 | 300 |
| 2025-04-22 | 21.32 | $6.30 | 1025 |
| 2025-04-21 | 22.28 | $6.33 | — |
| 2025-04-17 | 23.34 | $6.33 | 300 |
| 2025-04-16 | 24.45 | $6.29 | 5000 |
| 2025-04-15 | 25.56 | $6.16 | 700 |
| 2025-04-14 | 26.81 | $5.45 | 148 |
| 2025-04-11 | 26.66 | $5.94 | 500 |
| 2025-04-10 | 27.08 | $5.45 | — |
| 2025-04-09 | 26.43 | $5.45 | — |
| 2025-04-08 | 25.75 | $5.45 | — |
| 2025-04-07 | 25.04 | $5.45 | 300 |
| 2025-04-04 | 24.28 | $5.94 | — |
| 2025-04-03 | 24.01 | $5.94 | 228 |
| 2025-04-02 | 23.73 | $5.79 | 714 |
| 2025-04-01 | 23.11 | $5.91 | 308 |
| 2025-03-31 | 22.81 | $5.99 | — |
| 2025-03-28 | 22.59 | $5.99 | 149 |
| 2025-03-27 | 22.36 | $5.62 | 400 |
| 2025-03-26 | 21.61 | $5.95 | — |
| 2025-03-25 | 21.19 | $5.95 | 1027 |
| 2025-03-24 | 20.74 | $5.83 | 200 |
| 2025-03-21 | 20.47 | $5.53 | 1728 |
| 2025-03-20 | 19.53 | $5.63 | 200 |
| 2025-03-19 | 18.64 | $5.65 | 5001 |
| 2025-03-18 | 17.73 | $5.66 | 2702 |
| 2025-03-17 | 16.77 | $5.90 | 200 |
| 2025-03-14 | 16.57 | $5.67 | 200 |
| 2025-03-13 | 15.83 | $5.70 | 415 |
| 2025-03-12 | 15.06 | $5.74 | 200 |
| 2025-03-11 | 14.70 | $5.77 | 200 |
| 2025-03-10 | 14.37 | $5.47 | 1700 |
| 2025-03-07 | 13.30 | $5.81 | — |
| 2025-03-06 | 13.34 | $5.81 | — |
| 2025-03-05 | 13.37 | $5.81 | 203 |
| 2025-03-04 | 13.41 | $5.79 | 1000 |
| 2025-03-03 | 13.45 | $5.80 | 1449 |
| 2025-02-28 | 13.94 | $5.69 | 141 |
| 2025-02-27 | 14.64 | $5.41 | — |
| 2025-02-26 | 14.64 | $5.41 | 4200 |
| 2025-02-25 | 14.64 | $5.23 | — |
| 2025-02-24 | 13.82 | $5.23 | 4900 |
| 2025-02-21 | 12.95 | $5.30 | 4016 |
| 2025-02-20 | 12.24 | $5.42 | 900 |
| 2025-02-19 | 11.48 | $5.61 | — |
| 2025-02-18 | 11.62 | $5.61 | 710 |
| 2025-02-14 | 11.77 | $5.53 | — |
| 2025-02-13 | 11.07 | $5.53 | 200 |
| 2025-02-12 | 10.32 | $5.28 | 500 |
| 2025-02-11 | 10.24 | $5.22 | 600 |
| 2025-02-10 | 10.34 | $5.23 | 800 |
| 2025-02-07 | 10.46 | $5.15 | 2200 |
| 2025-02-06 | 10.80 | $5.22 | 743 |
| 2025-02-05 | 10.90 | $5.31 | 200 |
| 2025-02-04 | 10.67 | $5.18 | 1027 |
| 2025-02-03 | 10.46 | $5.03 | 2018 |
| 2025-01-31 | 10.59 | $5.31 | 739 |
| 2025-01-30 | 9.92 | $5.17 | — |
| 2025-01-29 | 9.64 | $5.17 | 600 |
| 2025-01-28 | 9.34 | $5.05 | — |
| 2025-01-27 | 9.41 | $5.05 | — |
| 2025-01-24 | 9.48 | $5.05 | 6126 |
| 2025-01-23 | 9.56 | $5.02 | 1033 |
| 2025-01-22 | 10.03 | $5.01 | 700 |
| 2025-01-21 | 10.48 | $5.01 | 5712 |
| 2025-01-17 | 10.97 | $5.00 | 1000 |
| 2025-01-16 | 11.45 | $4.89 | 621 |
| 2025-01-15 | 11.60 | $4.95 | — |
| 2025-01-14 | 12.05 | $4.95 | 3749 |
| 2025-01-13 | 12.52 | $4.92 | 10708 |
| 2025-01-10 | 13.10 | $4.92 | 3300 |
| 2025-01-08 | 13.72 | $5.00 | 2322 |
| 2025-01-07 | 14.30 | $5.00 | 7400 |
| 2025-01-06 | 14.92 | $5.00 | 941 |
| 2025-01-03 | 15.57 | $4.89 | 1800 |
| 2025-01-02 | 16.26 | $4.99 | 4100 |
| 2024-12-31 | 17.00 | $5.00 | 5645 |
| 2024-12-30 | 17.76 | $4.84 | 100 |
| 2024-12-27 | 18.26 | $5.06 | 300 |
| 2024-12-26 | 18.37 | $5.22 | — |
| 2024-12-24 | 17.86 | $5.22 | 520 |
| 2024-12-23 | 17.32 | $5.19 | 1000 |
| 2024-12-20 | 16.80 | $4.75 | 1035 |
| 2024-12-19 | 17.09 | $4.75 | 2500 |
| 2024-12-18 | 17.39 | $4.70 | 632 |
| 2024-12-17 | 17.63 | $4.94 | 500 |
| 2024-12-16 | 17.42 | $4.86 | 12400 |
| 2024-12-13 | 17.19 | $4.90 | 1200 |
| 2024-12-12 | 16.76 | $4.90 | 1805 |
| 2024-12-11 | 16.45 | $4.91 | 8011 |
| 2024-12-10 | 16.08 | $4.91 | 6400 |
| 2024-12-09 | 15.73 | $4.95 | 16500 |
| 2024-12-06 | 15.40 | $4.87 | 6635 |
| 2024-12-05 | 15.10 | $4.72 | — |
| 2024-12-04 | 15.09 | $4.72 | 200 |
| 2024-12-03 | 15.07 | $4.91 | 303 |
| 2024-12-02 | 15.05 | $4.54 | 7943 |
| 2024-11-29 | 15.12 | $4.76 | 36800 |
| 2024-11-27 | 14.76 | $4.75 | 1900 |
| 2024-11-26 | 14.54 | $4.78 | 17139 |
| 2024-11-25 | 14.36 | $4.87 | 1700 |
| 2024-11-22 | 14.04 | $4.79 | 7800 |
| 2024-11-21 | 13.70 | $4.90 | 2100 |
| 2024-11-20 | 13.15 | $4.69 | 1000 |
| 2024-11-19 | 12.81 | $4.80 | 10400 |
| 2024-11-18 | 12.25 | $4.98 | 520 |
| 2024-11-15 | 12.29 | $5.13 | 1000 |
| 2024-11-14 | 11.84 | $4.79 | 11240 |
| 2024-11-13 | 11.69 | $4.93 | 1742 |
| 2024-11-12 | 11.02 | $4.75 | — |
| 2024-11-11 | 11.23 | $4.75 | 700 |
| 2024-11-08 | 11.46 | $5.00 | — |
| 2024-11-07 | 11.90 | $5.00 | 200 |
| 2024-11-06 | 12.37 | $4.80 | 910 |
| 2024-11-05 | 12.45 | $4.99 | 532 |
| 2024-11-04 | 12.54 | $4.81 | 1345 |
| 2024-11-01 | 12.26 | $4.80 | 1700 |
| 2024-10-31 | 11.96 | $5.66 | — |
| 2024-10-30 | 11.86 | $5.66 | — |
| 2024-10-29 | 11.76 | $5.66 | 1500 |
| 2024-10-28 | 11.65 | $5.32 | — |
| 2024-10-25 | 12.21 | $5.32 | 16540 |
| 2024-10-24 | 12.81 | $5.25 | — |
| 2024-10-23 | 13.38 | $5.25 | — |
| 2024-10-22 | 13.98 | $5.25 | — |
| 2024-10-21 | 14.61 | $5.25 | 9300 |
| 2024-10-18 | 15.27 | $5.30 | 1148 |
| 2024-10-17 | 16.06 | $5.24 | — |
| 2024-10-16 | 16.03 | $5.24 | — |
| 2024-10-15 | 15.99 | $5.24 | 9600 |
| 2024-10-14 | 15.96 | $5.83 | — |
| 2024-10-11 | 16.51 | $5.83 | 200 |
| 2024-10-10 | 17.09 | $5.62 | 728 |
| 2024-10-09 | 17.86 | $5.70 | — |
| 2024-10-08 | 18.76 | $5.70 | — |
| 2024-10-07 | 19.72 | $5.71 | 2900 |
| 2024-10-04 | 20.70 | $5.36 | — |
| 2024-10-03 | 21.14 | $5.36 | — |
| 2024-10-02 | 21.61 | $5.37 | 1507 |
| 2024-10-01 | 22.13 | $5.18 | 100 |
| 2024-09-30 | 21.77 | $5.18 | 900 |
| 2024-09-27 | 21.40 | $5.58 | — |
| 2024-09-26 | 21.59 | $5.58 | — |
| 2024-09-25 | 21.80 | $5.58 | 149 |
| 2024-09-24 | 22.03 | $5.38 | 2325 |
| 2024-09-23 | 21.81 | $5.44 | — |
| 2024-09-20 | 21.66 | $5.44 | — |
| 2024-09-19 | 21.50 | $5.44 | — |
| 2024-09-18 | 21.34 | $5.44 | — |
| 2024-09-17 | 21.17 | $5.44 | 819 |
| 2024-09-16 | 20.98 | $5.17 | — |
| 2024-09-13 | 20.27 | $5.17 | — |
| 2024-09-12 | 19.52 | $5.17 | — |
| 2024-09-11 | 18.73 | $5.17 | 1502 |
| 2024-09-10 | 17.89 | $5.47 | 305 |
| 2024-09-09 | 17.13 | $5.37 | 4912 |
| 2024-09-06 | 16.17 | $5.49 | 821 |
| 2024-09-05 | 15.38 | $6.43 | 500 |
| 2024-09-04 | 15.58 | $5.95 | — |
| 2024-09-03 | 14.86 | $5.95 | 909 |
| 2024-08-30 | 14.10 | $6.30 | — |
| 2024-08-29 | 13.74 | $6.30 | 100 |
| 2024-08-28 | 13.35 | $6.34 | — |
| 2024-08-27 | 13.00 | $6.34 | 800 |
| 2024-08-26 | 12.62 | $6.55 | — |
| 2024-08-23 | 13.09 | $6.55 | 300 |
| 2024-08-22 | 13.59 | $6.16 | 300 |
| 2024-08-21 | 13.39 | $6.20 | — |
| 2024-08-20 | 13.23 | $6.20 | — |
| 2024-08-19 | 13.07 | $6.20 | 12819 |
| 2024-08-16 | 12.90 | $6.07 | 237 |
| 2024-08-15 | 13.00 | $5.82 | 700 |
| 2024-08-14 | 12.65 | $5.83 | 794 |
| 2024-08-13 | 12.31 | $5.89 | 2486 |
| 2024-08-12 | 12.01 | $5.87 | 2176 |
| 2024-08-09 | 11.35 | $6.18 | 3633 |
| 2024-08-08 | 10.86 | $6.18 | 1764 |
| 2024-08-07 | 10.34 | $6.20 | 107 |
| 2024-08-06 | 10.34 | $5.95 | 5 |
| 2024-08-05 | 9.92 | $5.95 | 5858 |
| 2024-08-02 | 9.57 | $6.27 | 1 |
| 2024-08-01 | 9.62 | $6.27 | 8674 |
| 2024-07-31 | 9.55 | $6.42 | 100 |
| 2024-07-30 | 9.81 | $6.42 | 100 |
| 2024-07-29 | 10.07 | $6.42 | 335 |
| 2024-07-26 | 10.36 | $6.31 | 268 |
| 2024-07-22 | 10.59 | $6.02 | 119 |
| 2024-07-19 | 11.05 | $6.19 | 39 |
| 2024-07-18 | 11.51 | $6.19 | 339 |
| 2024-07-17 | 12.10 | $6.17 | 299 |
| 2024-07-16 | 12.70 | $6.00 | 254 |
| 2024-07-12 | 13.09 | $6.22 | 485 |
| 2024-07-11 | 13.52 | $6.11 | 1812 |
| 2024-07-10 | 14.09 | $6.16 | 2549 |
| 2024-07-09 | 14.61 | $6.24 | 702 |
| 2024-07-08 | 15.15 | $6.01 | 4915 |
| 2024-07-05 | 15.44 | $5.84 | 2053 |
| 2024-07-02 | 15.54 | $5.53 | 205 |
| 2024-06-28 | 15.24 | $5.73 | 2300 |
| 2024-06-25 | 14.93 | $5.78 | 248 |
| 2024-06-21 | 14.91 | $5.85 | 262 |
| 2024-06-20 | 14.94 | $6.10 | 403 |
| 2024-06-18 | 14.98 | $6.03 | 318 |
| 2024-06-17 | 15.27 | $5.85 | 157 |
| 2024-06-13 | 15.37 | $6.56 | 360 |
| 2024-06-11 | 15.56 | $6.89 | 7136 |
| 2024-06-10 | 16.16 | $6.35 | 1645 |
| 2024-06-05 | 16.20 | $7.10 | 1100 |
| 2024-06-04 | 16.98 | $7.13 | 2500 |
| 2024-06-03 | 17.80 | $7.41 | 1100 |
| 2024-05-31 | 18.66 | $7.10 | 500 |
| 2024-05-30 | 19.09 | $6.62 | 283 |
| 2024-05-29 | 20.04 | $6.48 | 19079 |
| 2024-05-28 | 21.05 | $6.66 | 15275 |
| 2024-05-24 | 22.05 | $6.86 | 220 |
| 2024-05-22 | 22.74 | $7.04 | 123 |
| 2024-05-20 | 23.26 | $6.54 | 296 |
| 2024-05-15 | 24.30 | $6.90 | 463 |
| 2024-05-13 | 24.96 | $6.91 | 133 |
| 2024-05-10 | 25.64 | $6.39 | 155 |
| 2024-05-07 | 26.90 | $6.58 | 277 |
| 2024-05-06 | 27.99 | $7.23 | 117 |
| 2024-05-03 | 28.28 | $6.42 | 182 |
| 2024-04-29 | 29.50 | $6.68 | 699 |
| 2024-04-25 | 30.51 | $6.34 | 355 |
| 2024-04-24 | 32.03 | $6.75 | 199 |
| 2024-04-18 | 32.96 | $7.09 | 121 |
| 2024-04-17 | 33.27 | $6.52 | 292 |
| 2024-04-16 | 34.16 | $6.57 | 1000 |
| 2024-04-15 | 35.26 | $6.58 | 100 |
| 2024-04-12 | 36.40 | $6.62 | 819 |
| 2024-04-11 | 37.52 | $7.27 | 514 |
| 2024-04-09 | 37.20 | $7.04 | 142 |
| 2024-04-08 | 37.13 | $7.42 | 119 |
| 2024-04-05 | 35.83 | $7.43 | 1127 |
| 2024-04-03 | 34.47 | $7.12 | 5525 |
| 2024-04-02 | 33.19 | $6.93 | 7911 |
| 2024-03-28 | 31.96 | $7.00 | 4953 |
| 2024-03-27 | 29.97 | $6.95 | 2166 |
| 2024-03-26 | 27.91 | $6.78 | 1700 |
| 2024-03-25 | 25.87 | $5.83 | 166 |
| 2024-03-22 | 24.84 | $6.11 | 3605 |
| 2024-03-21 | 23.76 | $5.93 | 117261 |
| 2024-03-20 | 21.96 | $6.22 | 9093 |
| 2024-03-11 | 19.68 | $5.99 | 211 |
| 2024-03-08 | 17.59 | $5.80 | 1700 |
| 2024-03-04 | 15.72 | $5.23 | 1399 |
| 2024-03-01 | 15.65 | $5.25 | — |
| 2024-02-29 | 15.41 | $5.25 | — |
| 2024-02-28 | 15.16 | $5.25 | — |
| 2024-02-27 | 14.89 | $5.25 | — |
| 2024-02-26 | 14.61 | $5.25 | 253 |
| 2024-02-23 | 14.32 | $5.11 | 1842 |
| 2024-02-22 | 14.24 | $5.20 | 400 |
| 2024-02-21 | 13.53 | $5.18 | — |
| 2024-02-20 | 12.87 | $5.18 | — |
| 2024-02-16 | 12.18 | $5.18 | 2000 |
| 2024-02-15 | 11.45 | $4.85 | — |
| 2024-02-14 | 11.68 | $4.85 | — |
| 2024-02-13 | 11.93 | $4.85 | 494 |
| 2024-02-12 | 12.19 | $4.93 | — |
| 2024-02-09 | 12.70 | $4.93 | — |
| 2024-02-08 | 13.23 | $4.93 | — |
| 2024-02-07 | 13.80 | $4.93 | — |
| 2024-02-06 | 14.39 | $4.93 | 207 |
| 2024-02-05 | 15.01 | $4.90 | 1045 |
| 2024-02-02 | 15.78 | $4.75 | — |
| 2024-02-01 | 15.68 | $4.75 | — |
| 2024-01-31 | 15.59 | $4.75 | — |
| 2024-01-30 | 15.48 | $4.75 | — |
| 2024-01-29 | 15.37 | $4.75 | — |
| 2024-01-26 | 15.26 | $4.75 | — |
| 2024-01-25 | 15.13 | $4.75 | — |
| 2024-01-24 | 15.01 | $4.75 | — |
| 2024-01-23 | 14.87 | $4.75 | 216 |
| 2024-01-22 | 14.73 | $4.73 | — |
| 2024-01-19 | 14.49 | $4.73 | — |
| 2024-01-18 | 14.24 | $4.73 | — |
| 2024-01-17 | 13.97 | $4.73 | 1874 |
| 2024-01-16 | 13.69 | $5.10 | — |
| 2024-01-12 | 14.24 | $5.10 | 215 |
| 2024-01-11 | 14.81 | $5.10 | 2966 |
| 2024-01-10 | 15.42 | $4.85 | — |
| 2024-01-09 | 15.42 | $4.85 | — |
| 2024-01-08 | 15.42 | $4.85 | 215 |
| 2024-01-05 | 15.42 | $4.85 | — |
| 2024-01-04 | 15.42 | $4.85 | — |
| 2024-01-03 | 15.42 | $4.85 | 1300 |
| 2024-01-02 | 15.43 | $4.93 | — |
| 2023-12-29 | 14.98 | $4.93 | — |
| 2023-12-28 | 14.52 | $4.93 | 507 |
| 2023-12-27 | 14.02 | $4.70 | 401 |
| 2023-12-26 | 13.30 | $5.28 | — |
| 2023-12-22 | 13.85 | $5.28 | — |
| 2023-12-21 | 14.44 | $5.28 | 225 |
| 2023-12-20 | 15.05 | $5.24 | 926 |
| 2023-12-19 | 15.80 | $5.06 | — |
| 2023-12-18 | 15.85 | $5.06 | — |
| 2023-12-15 | 15.90 | $5.06 | 105 |
| 2023-12-14 | 15.96 | $4.62 | 1101 |
| 2023-12-13 | 16.00 | $4.85 | — |
| 2023-12-12 | 16.69 | $4.85 | 100 |
| 2023-12-11 | 17.43 | $4.72 | 1726 |
| 2023-12-08 | 17.87 | $4.90 | — |
| 2023-12-07 | 15.85 | $4.90 | 1000 |
| 2023-12-06 | 13.73 | $4.86 | 687 |
| 2023-12-05 | 11.64 | $4.86 | 125 |
| 2023-12-04 | 9.43 | $4.68 | 613 |
| 2023-12-01 | 7.11 | $4.42 | — |
| 2023-11-30 | 7.32 | $4.42 | — |
| 2023-11-29 | 7.55 | $4.42 | — |
| 2023-11-28 | 7.79 | $4.42 | — |
| 2023-11-27 | 8.04 | $4.42 | — |
| 2023-11-24 | 8.31 | $4.42 | — |
| 2023-11-22 | 8.59 | $4.42 | — |
| 2023-11-21 | 8.88 | $4.42 | — |
| 2023-11-20 | 9.19 | $4.42 | — |
| 2023-11-17 | 9.52 | $4.42 | — |
| 2023-11-16 | 9.87 | $4.42 | — |
| 2023-11-15 | 10.23 | $4.42 | — |
| 2023-11-14 | 10.61 | $4.42 | — |
| 2023-11-13 | 11.01 | $4.42 | — |
| 2023-11-10 | 11.43 | $4.42 | — |
| 2023-11-09 | 11.88 | $4.42 | — |
| 2023-11-08 | 12.34 | $4.42 | — |
| 2023-11-07 | 12.84 | $4.42 | 200 |
| 2023-11-06 | 13.35 | $4.43 | — |
| 2023-11-03 | 13.96 | $4.43 | — |
| 2023-11-02 | 14.59 | $4.43 | 100 |
| 2023-11-01 | 15.26 | $4.44 | — |
| 2023-10-31 | 16.01 | $4.44 | 1134 |
| 2023-10-30 | 16.80 | $4.37 | 3208 |
| 2023-10-27 | 17.29 | $4.26 | 2501 |
| 2023-10-26 | 17.20 | $4.18 | — |
| 2023-10-25 | 16.61 | $4.18 | 241 |
| 2023-10-24 | 15.98 | $4.24 | 4123 |
| 2023-10-23 | 15.53 | $4.42 | — |
| 2023-10-20 | 15.84 | $4.42 | — |
| 2023-10-19 | 16.16 | $4.42 | — |
| 2023-10-18 | 16.50 | $4.42 | — |
| 2023-10-17 | 16.86 | $4.42 | — |
| 2023-10-16 | 17.23 | $4.42 | — |
| 2023-10-13 | 17.63 | $4.42 | — |
| 2023-10-12 | 18.04 | $4.42 | — |
| 2023-10-11 | 18.48 | $4.42 | — |
| 2023-10-10 | 18.94 | $4.42 | 100 |
| 2023-10-09 | 19.42 | $4.15 | — |
| 2023-10-06 | 18.71 | $4.15 | — |
| 2023-10-05 | 17.96 | $4.15 | 125 |
| 2023-10-04 | 17.17 | $4.39 | 500 |
| 2023-10-03 | 17.02 | $4.46 | — |
| 2023-10-02 | 17.10 | $4.46 | — |
| 2023-09-29 | 17.18 | $4.46 | 115 |
| 2023-09-28 | 17.26 | $4.30 | 608 |
| 2023-09-27 | 16.60 | $4.25 | 662 |
| 2023-09-26 | 15.89 | $4.50 | 869 |
| 2023-09-25 | 15.94 | $4.60 | 2703 |
| 2023-09-22 | 15.99 | $4.72 | — |
| 2023-09-21 | 16.71 | $4.72 | — |
| 2023-09-20 | 17.48 | $4.72 | — |
| 2023-09-19 | 18.29 | $4.72 | 200 |
| 2023-09-18 | 19.13 | $4.53 | — |
| 2023-09-15 | 19.40 | $4.53 | — |
| 2023-09-14 | 19.68 | $4.53 | — |
| 2023-09-13 | 19.97 | $4.53 | — |
| 2023-09-12 | 20.28 | $4.53 | — |
| 2023-09-11 | 20.61 | $4.53 | 100 |
| 2023-09-08 | 20.95 | $4.68 | 958 |
| 2023-09-07 | 21.63 | $4.62 | 734 |
| 2023-09-06 | 21.94 | $4.59 | — |
| 2023-09-05 | 22.05 | $4.59 | 1341 |
| 2023-09-01 | 22.18 | $4.90 | — |
| 2023-08-31 | 23.31 | $4.90 | 200 |
| 2023-08-30 | 24.51 | $4.60 | — |
| 2023-08-29 | 24.38 | $4.60 | — |
| 2023-08-28 | 24.24 | $4.60 | — |
| 2023-08-25 | 24.10 | $4.60 | — |
| 2023-08-24 | 23.94 | $4.60 | — |
| 2023-08-23 | 23.79 | $4.60 | — |
| 2023-08-22 | 23.62 | $4.60 | 320 |
| 2023-08-21 | 23.44 | $4.74 | — |
| 2023-08-18 | 23.61 | $4.74 | 4227 |
| 2023-08-17 | 23.80 | $4.97 | — |
| 2023-08-16 | 24.86 | $4.97 | 100 |
| 2023-08-15 | 25.99 | $4.74 | — |
| 2023-08-14 | 26.56 | $4.74 | 3596 |
| 2023-08-11 | 27.16 | $4.63 | — |
| 2023-08-10 | 27.24 | $4.63 | — |
| 2023-08-09 | 27.33 | $4.63 | 145 |
| 2023-08-08 | 27.42 | $4.65 | — |
| 2023-08-07 | 27.57 | $4.65 | 337 |
| 2023-08-04 | 27.73 | $4.68 | 716 |
| 2023-08-03 | 27.90 | $4.60 | 100 |
| 2023-08-02 | 27.74 | $4.80 | — |
| 2023-08-01 | 28.08 | $4.80 | 3603 |
| 2023-07-31 | 28.43 | $4.96 | 1331 |
| 2023-07-28 | 29.28 | $4.91 | 325 |
| 2023-07-27 | 29.65 | $4.99 | 107 |
| 2023-07-26 | 30.28 | $4.97 | 275 |
| 2023-07-25 | 30.85 | $4.96 | — |
| 2023-07-24 | 31.41 | $4.96 | 400 |
| 2023-07-21 | 32.00 | $5.03 | — |
| 2023-07-20 | 32.90 | $5.03 | — |
| 2023-07-19 | 33.84 | $5.03 | 1100 |
| 2023-07-18 | 34.84 | $5.00 | — |
| 2023-07-17 | 35.78 | $5.00 | — |
| 2023-07-14 | 36.77 | $5.00 | 600 |
| 2023-07-13 | 37.81 | $5.00 | 255 |
| 2023-07-12 | 38.91 | $5.42 | 300 |
| 2023-07-11 | 40.54 | $4.77 | — |
| 2023-07-10 | 39.58 | $4.77 | — |
| 2023-07-07 | 38.56 | $4.77 | 733 |
| 2023-07-06 | 37.50 | $4.75 | 485 |
| 2023-07-05 | 36.55 | $4.82 | 200 |
| 2023-07-03 | 35.66 | $5.00 | — |
| 2023-06-30 | 35.02 | $5.00 | 2850 |
| 2023-06-29 | 34.36 | $5.00 | 300 |
| 2023-06-28 | 33.66 | $4.85 | — |
| 2023-06-27 | 32.15 | $4.85 | 1540 |
| 2023-06-26 | 30.57 | $4.97 | 2340 |
| 2023-06-23 | 28.98 | $5.10 | — |
| 2023-06-22 | 27.77 | $5.10 | — |
| 2023-06-21 | 26.51 | $5.10 | — |
| 2023-06-20 | 25.17 | $5.10 | 1642 |
| 2023-06-16 | 23.77 | $5.68 | — |
| 2023-06-15 | 24.07 | $5.68 | 565 |
| 2023-06-14 | 24.38 | $5.70 | 800 |
| 2023-06-13 | 24.71 | $5.50 | 1550 |
| 2023-06-12 | 25.59 | $5.70 | 384 |
| 2023-06-09 | 26.33 | $5.84 | — |
| 2023-06-08 | 25.55 | $5.84 | 1311 |
| 2023-06-07 | 24.73 | $5.90 | 1130 |
| 2023-06-06 | 24.54 | $5.75 | 993 |
| 2023-06-05 | 25.34 | $5.60 | 675 |
| 2023-06-02 | 25.56 | $5.58 | — |
| 2023-06-01 | 25.51 | $5.58 | — |
| 2023-05-31 | 25.46 | $5.58 | — |
| 2023-05-30 | 25.40 | $5.58 | — |
| 2023-05-26 | 25.34 | $5.58 | 105 |
| 2023-05-25 | 25.28 | $5.58 | — |
| 2023-05-24 | 25.22 | $5.58 | — |
| 2023-05-23 | 25.15 | $5.58 | 376 |
| 2023-05-22 | 25.08 | $5.69 | 2429 |
| 2023-05-19 | 25.67 | $5.80 | — |
| 2023-05-18 | 26.63 | $5.80 | — |
| 2023-05-17 | 27.65 | $5.80 | — |
| 2023-05-16 | 28.72 | $5.80 | — |
| 2023-05-15 | 29.85 | $5.80 | — |
| 2023-05-12 | 31.03 | $5.80 | — |
| 2023-05-11 | 32.28 | $5.80 | — |
| 2023-05-10 | 33.59 | $5.80 | — |
| 2023-05-09 | 34.98 | $5.80 | — |
| 2023-05-08 | 36.43 | $5.80 | 3200 |
| 2023-05-05 | 37.97 | $5.82 | 175 |
| 2023-05-04 | 39.44 | $5.79 | 560 |
| 2023-05-03 | 41.16 | $5.82 | 3400 |
| 2023-05-02 | 42.77 | $6.00 | — |
| 2023-05-01 | 42.94 | $6.00 | 1714 |
| 2023-04-28 | 43.11 | $5.90 | 304 |
| 2023-04-27 | 41.49 | $5.80 | — |
| 2023-04-26 | 40.03 | $5.80 | — |
| 2023-04-25 | 38.49 | $5.80 | 200 |
| 2023-04-24 | 36.87 | $5.80 | 405 |
| 2023-04-21 | 35.17 | $5.79 | 100 |
| 2023-04-20 | 33.70 | $5.75 | 220 |
| 2023-04-19 | 32.29 | $5.63 | — |
| 2023-04-18 | 31.37 | $5.63 | — |
| 2023-04-17 | 30.39 | $5.63 | — |
| 2023-04-14 | 29.37 | $5.63 | — |
| 2023-04-13 | 28.29 | $5.63 | 497 |
| 2023-04-12 | 27.15 | $5.34 | — |
| 2023-04-11 | 26.64 | $5.34 | — |
| 2023-04-10 | 26.11 | $5.34 | — |
| 2023-04-06 | 25.55 | $5.34 | 200 |
| 2023-04-05 | 24.95 | $5.33 | — |
| 2023-04-04 | 24.04 | $5.33 | — |
| 2023-04-03 | 23.09 | $5.33 | — |
| 2023-03-31 | 22.08 | $5.33 | — |
| 2023-03-30 | 21.02 | $5.33 | — |
| 2023-03-29 | 19.90 | $5.33 | — |
| 2023-03-28 | 18.73 | $5.33 | — |
| 2023-03-27 | 17.49 | $5.33 | — |
| 2023-03-24 | 16.19 | $5.33 | — |
| 2023-03-23 | 14.82 | $5.33 | 960 |
| 2023-03-22 | 13.37 | $5.32 | 100 |
| 2023-03-21 | 11.67 | $5.49 | — |
| 2023-03-20 | 11.73 | $5.49 | — |
| 2023-03-17 | 11.78 | $5.49 | — |
| 2023-03-16 | 11.84 | $5.49 | — |
| 2023-03-15 | 11.91 | $5.49 | — |
| 2023-03-14 | 11.97 | $5.49 | — |
| 2023-03-13 | 12.04 | $5.49 | — |
| 2023-03-10 | 12.12 | $5.49 | — |
| 2023-03-09 | 12.19 | $5.49 | — |
| 2023-03-08 | 12.27 | $5.49 | 701 |
| 2023-03-07 | 12.36 | $5.50 | — |
| 2023-03-06 | 12.56 | $5.50 | — |
| 2023-03-03 | 12.77 | $5.50 | — |
| 2023-03-02 | 12.99 | $5.50 | — |
| 2023-03-01 | 13.22 | $5.50 | — |
| 2023-02-28 | 13.47 | $5.50 | — |
| 2023-02-27 | 13.72 | $5.50 | — |
| 2023-02-24 | 13.99 | $5.50 | — |
| 2023-02-23 | 14.28 | $5.50 | — |
| 2023-02-22 | 14.58 | $5.50 | — |
| 2023-02-21 | 14.90 | $5.50 | — |
| 2023-02-17 | 15.23 | $5.50 | — |
| 2023-02-16 | 15.58 | $5.50 | 6 |
| 2023-02-15 | 15.95 | $5.46 | — |
| 2023-02-14 | 16.05 | $5.46 | 800 |
| 2023-02-13 | 16.15 | $5.50 | 600 |
| 2023-02-10 | 16.48 | $5.57 | — |
| 2023-02-09 | 17.23 | $5.57 | — |
| 2023-02-08 | 18.02 | $5.57 | — |
| 2023-02-07 | 18.85 | $5.57 | — |
| 2023-02-06 | 19.72 | $5.57 | — |
| 2023-02-03 | 20.64 | $5.57 | 204 |
| 2023-02-02 | 21.61 | $5.57 | 800 |
| 2023-02-01 | 22.63 | $5.64 | — |
| 2023-01-31 | 23.61 | $5.64 | — |
| 2023-01-30 | 24.65 | $5.64 | — |
| 2023-01-27 | 25.74 | $5.64 | 850 |
| 2023-01-26 | 26.88 | $5.85 | 3415 |
| 2023-01-25 | 28.09 | $5.96 | — |
| 2023-01-24 | 27.71 | $5.96 | — |
| 2023-01-23 | 27.31 | $5.96 | — |
| 2023-01-20 | 26.89 | $5.96 | — |
| 2023-01-19 | 26.45 | $5.96 | — |
| 2023-01-18 | 25.99 | $5.96 | — |
| 2023-01-17 | 25.50 | $5.96 | 232 |
| 2023-01-13 | 24.98 | $5.53 | 18200 |
| 2023-01-12 | 25.73 | $5.49 | 24705 |
| 2023-01-11 | 26.63 | $5.37 | — |
| 2023-01-10 | 26.34 | $5.37 | — |
| 2023-01-09 | 26.03 | $5.37 | — |
| 2023-01-06 | 25.70 | $5.37 | — |
| 2023-01-05 | 25.36 | $5.37 | — |
| 2023-01-04 | 25.00 | $5.37 | — |
| 2023-01-03 | 24.62 | $5.37 | — |
| 2022-12-30 | 24.23 | $5.37 | — |
| 2022-12-29 | 23.81 | $5.37 | — |
| 2022-12-28 | 23.36 | $5.37 | — |
| 2022-12-27 | 22.90 | $5.37 | — |
| 2022-12-23 | 22.41 | $5.37 | 2012 |
| 2022-12-22 | 21.89 | $4.95 | — |
| 2022-12-21 | 22.80 | $4.95 | — |
| 2022-12-20 | 23.76 | $4.95 | — |
| 2022-12-19 | 24.76 | $4.95 | 200 |
| 2022-12-16 | 25.82 | $4.80 | — |
| 2022-12-15 | 26.92 | $4.80 | 150 |
| 2022-12-14 | 28.07 | $5.31 | — |
| 2022-12-13 | 27.56 | $5.31 | 500 |
| 2022-12-12 | 27.02 | $5.03 | 3000 |
| 2022-12-09 | 27.39 | $4.77 | 150 |
| 2022-12-08 | 28.45 | $4.99 | — |
| 2022-12-07 | 28.50 | $4.99 | 341 |
| 2022-12-06 | 28.55 | $5.05 | — |
| 2022-12-05 | 27.91 | $5.05 | — |
| 2022-12-02 | 27.25 | $5.05 | — |
| 2022-12-01 | 26.55 | $5.05 | — |
| 2022-11-30 | 25.81 | $5.05 | — |
| 2022-11-29 | 25.03 | $5.05 | 3310 |
| 2022-11-28 | 24.21 | $4.95 | 1310 |
| 2022-11-25 | 23.80 | $4.94 | — |
| 2022-11-23 | 23.42 | $4.94 | 500 |
| 2022-11-22 | 23.01 | $4.93 | — |
| 2022-11-21 | 22.63 | $4.93 | — |
| 2022-11-18 | 22.22 | $4.93 | 3501 |
| 2022-11-17 | 21.80 | $5.00 | — |
| 2022-11-16 | 20.71 | $5.00 | — |
| 2022-11-15 | 19.56 | $5.00 | — |
| 2022-11-14 | 18.34 | $5.00 | — |
| 2022-11-11 | 17.07 | $5.00 | 300 |
| 2022-11-10 | 15.73 | $4.77 | — |
| 2022-11-09 | 15.12 | $4.77 | — |
| 2022-11-08 | 14.48 | $4.77 | — |
| 2022-11-07 | 13.80 | $4.77 | — |
| 2022-11-04 | 13.09 | $4.77 | 102 |
| 2022-11-03 | 12.34 | $4.47 | — |
| 2022-11-02 | 12.96 | $4.47 | — |
| 2022-11-01 | 13.61 | $4.47 | — |
| 2022-10-31 | 14.29 | $4.47 | — |
| 2022-10-28 | 15.01 | $4.47 | — |
| 2022-10-27 | 15.77 | $4.47 | — |
| 2022-10-26 | 16.57 | $4.47 | — |
| 2022-10-25 | 17.41 | $4.47 | — |
| 2022-10-24 | 18.29 | $4.47 | — |
| 2022-10-21 | 19.22 | $4.47 | — |
| 2022-10-20 | 20.20 | $4.47 | — |
| 2022-10-19 | 21.23 | $4.47 | 100 |
| 2022-10-18 | 22.32 | $4.21 | — |
| 2022-10-17 | 22.44 | $4.21 | — |
| 2022-10-14 | 22.57 | $4.21 | 200 |
| 2022-10-13 | 22.70 | $4.00 | — |
| 2022-10-12 | 21.78 | $4.05 | 1191 |
| 2022-10-11 | 20.82 | $4.09 | 238 |
| 2022-10-10 | 20.02 | $4.14 | 300 |
| 2022-10-07 | 19.31 | $4.30 | — |
| 2022-10-06 | 19.01 | $4.30 | — |
| 2022-10-05 | 18.70 | $4.30 | — |
| 2022-10-04 | 18.38 | $4.30 | — |
| 2022-10-03 | 18.04 | $4.30 | 1482 |
| 2022-09-30 | 17.68 | $4.15 | 1581 |
| 2022-09-29 | 16.85 | $4.20 | — |
| 2022-09-28 | 16.18 | $4.20 | 1200 |
| 2022-09-27 | 15.47 | $4.29 | 348 |
| 2022-09-26 | 14.93 | $4.25 | 1923 |
| 2022-09-23 | 14.37 | $4.40 | 792 |
| 2022-09-22 | 14.15 | $4.71 | 200 |
| 2022-09-21 | 14.88 | $4.55 | 150 |
| 2022-09-20 | 15.01 | $4.60 | 1000 |
| 2022-09-19 | 15.33 | $4.61 | 401 |
| 2022-09-16 | 15.70 | $4.89 | — |
| 2022-09-15 | 15.74 | $4.89 | — |
| 2022-09-14 | 15.79 | $4.89 | 101 |
| 2022-09-13 | 15.84 | $5.05 | 1350 |
| 2022-09-12 | 15.03 | $5.05 | — |
| 2022-09-09 | 14.19 | $5.05 | 205 |
| 2022-09-08 | 13.30 | $4.59 | — |
| 2022-09-07 | 13.71 | $4.59 | — |
| 2022-09-06 | 14.14 | $4.59 | — |
| 2022-09-02 | 14.59 | $4.59 | — |
| 2022-09-01 | 15.06 | $4.59 | — |
| 2022-08-31 | 15.56 | $4.59 | — |
| 2022-08-30 | 16.08 | $4.59 | — |
| 2022-08-29 | 16.64 | $4.59 | — |
| 2022-08-26 | 17.22 | $4.59 | 835 |
| 2022-08-25 | 17.83 | $4.86 | — |
| 2022-08-24 | 17.85 | $4.86 | — |
| 2022-08-23 | 17.86 | $4.86 | — |
| 2022-08-22 | 17.88 | $4.86 | — |
| 2022-08-19 | 17.90 | $4.86 | — |
| 2022-08-18 | 17.92 | $4.86 | — |
| 2022-08-17 | 17.94 | $4.86 | 206 |
| 2022-08-16 | 17.96 | $4.88 | — |
| 2022-08-15 | 17.90 | $4.88 | 909 |
| 2022-08-12 | 17.84 | $4.90 | — |
| 2022-08-11 | 17.71 | $4.90 | — |
| 2022-08-10 | 17.56 | $4.90 | 584 |
| 2022-08-09 | 17.41 | $4.72 | — |
| 2022-08-08 | 17.67 | $4.72 | 952 |
| 2022-08-05 | 17.94 | $4.56 | — |
| 2022-08-04 | 18.60 | $4.56 | 600 |
| 2022-08-03 | 19.30 | $4.80 | 580 |
| 2022-08-02 | 19.86 | $4.89 | — |
| 2022-08-01 | 20.11 | $4.89 | — |
| 2022-07-29 | 20.39 | $4.89 | 221 |
| 2022-07-28 | 20.67 | $4.72 | — |
| 2022-07-27 | 21.42 | $4.72 | — |
| 2022-07-26 | 22.21 | $4.72 | — |
| 2022-07-25 | 23.04 | $4.72 | 200 |
| 2022-07-22 | 23.91 | $4.67 | 135 |
| 2022-07-21 | 24.96 | $4.80 | — |
| 2022-07-20 | 25.70 | $4.80 | 361 |
| 2022-07-19 | 26.48 | $5.28 | 901 |
| 2022-07-18 | 27.05 | $4.40 | — |
| 2022-07-15 | 26.44 | $4.40 | — |
| 2022-07-14 | 25.80 | $4.40 | 201 |
| 2022-07-13 | 25.13 | $4.48 | — |
| 2022-07-12 | 24.59 | $4.48 | 801 |
| 2022-07-11 | 24.02 | $4.54 | 2903 |
| 2022-07-08 | 23.46 | $4.60 | — |
| 2022-07-07 | 23.08 | $4.60 | 246 |
| 2022-07-06 | 22.68 | $4.63 | 178 |
| 2022-07-05 | 22.32 | $4.63 | — |
| 2022-07-01 | 21.94 | $4.63 | 1000 |
| 2022-06-30 | 21.54 | $4.86 | — |
| 2022-06-29 | 21.58 | $4.86 | 100 |
| 2022-06-28 | 21.62 | $4.86 | 373 |
| 2022-06-27 | 21.66 | $4.64 | — |
| 2022-06-24 | 20.99 | $4.64 | 300 |
| 2022-06-23 | 20.28 | $4.75 | — |
| 2022-06-22 | 19.72 | $4.75 | — |
| 2022-06-21 | 19.13 | $4.75 | — |
| 2022-06-17 | 18.51 | $4.75 | 9050 |
| 2022-06-16 | 17.86 | $4.79 | 6411 |
| 2022-06-15 | 17.28 | $5.09 | — |
| 2022-06-14 | 17.26 | $5.09 | 501 |
| 2022-06-13 | 17.25 | $5.21 | — |
| 2022-06-10 | 17.46 | $5.21 | 1000 |
| 2022-06-09 | 17.68 | $5.70 | 14965 |
| 2022-06-08 | 18.25 | $6.20 | — |
| 2022-06-07 | 17.24 | $6.20 | — |
| 2022-06-06 | 16.17 | $6.20 | — |
| 2022-06-03 | 15.04 | $6.20 | — |
| 2022-06-02 | 13.86 | $6.20 | 172 |
| 2022-06-01 | 12.61 | $5.99 | — |
| 2022-05-31 | 11.64 | $5.99 | 3805 |
| 2022-05-27 | 10.62 | $5.99 | 200 |
| 2022-05-26 | 10.08 | $5.74 | — |
| 2022-05-25 | 10.08 | $5.74 | — |
| 2022-05-24 | 10.09 | $5.74 | 2000 |
| 2022-05-23 | 10.10 | $5.84 | 18000 |
| 2022-05-20 | 10.02 | $5.65 | 100 |
| 2022-05-19 | 10.38 | $5.54 | — |
| 2022-05-18 | 10.81 | $5.54 | — |
| 2022-05-17 | 11.27 | $5.54 | 400 |
| 2022-05-16 | 11.74 | $5.35 | — |
| 2022-05-13 | 11.77 | $5.35 | 150 |
| 2022-05-12 | 11.79 | $5.70 | — |
| 2022-05-11 | 12.20 | $5.70 | — |
| 2022-05-10 | 12.63 | $5.70 | 1714 |
| 2022-05-09 | 13.07 | $5.34 | 100 |
| 2022-05-06 | 13.07 | $5.57 | — |
| 2022-05-05 | 13.62 | $5.57 | 32447 |
| 2022-05-04 | 14.21 | $5.53 | 5500 |
| 2022-05-03 | 14.58 | $5.53 | — |
| 2022-05-02 | 14.97 | $5.53 | — |
| 2022-04-29 | 15.38 | $5.53 | — |
| 2022-04-28 | 15.81 | $5.53 | 680 |
| 2022-04-27 | 16.26 | $5.29 | 100 |
| 2022-04-26 | 16.13 | $5.36 | 620 |
| 2022-04-25 | 16.12 | $5.46 | 2000 |
| 2022-04-22 | 16.10 | $5.75 | 6200 |
| 2022-04-21 | 16.95 | $5.70 | 600 |
| 2022-04-20 | 17.73 | $5.45 | 16100 |
| 2022-04-19 | 18.05 | $5.49 | 405 |
| 2022-04-18 | 18.48 | $6.14 | 963 |
| 2022-04-14 | 18.95 | $5.40 | 5967 |
| 2022-04-13 | 18.26 | $5.98 | 100 |
| 2022-04-12 | 19.04 | $5.72 | 101 |
| 2022-04-11 | 18.81 | $5.89 | 100 |
| 2022-04-08 | 19.12 | $5.75 | 5408 |
| 2022-04-07 | 19.11 | $5.66 | — |
| 2022-04-06 | 18.23 | $5.66 | 2600 |
| 2022-04-05 | 17.30 | $5.80 | 720 |
| 2022-04-04 | 16.74 | $5.85 | 4644 |
| 2022-04-01 | 16.14 | $6.00 | — |
| 2022-03-31 | 16.24 | $6.00 | — |
| 2022-03-30 | 16.33 | $6.00 | 800 |
| 2022-03-29 | 16.44 | $6.09 | — |
| 2022-03-28 | 16.90 | $6.09 | — |
| 2022-03-25 | 17.39 | $6.09 | — |
| 2022-03-24 | 17.90 | $6.09 | — |
| 2022-03-23 | 18.44 | $6.09 | — |
| 2022-03-22 | 19.01 | $6.09 | — |
| 2022-03-21 | 19.61 | $6.09 | — |
| 2022-03-18 | 20.24 | $6.09 | — |
| 2022-03-17 | 20.90 | $6.09 | — |
| 2022-03-16 | 21.60 | $6.09 | — |
| 2022-03-15 | 22.33 | $6.09 | — |
| 2022-03-14 | 23.10 | $6.09 | — |
| 2022-03-11 | 23.92 | $6.09 | 3187 |
| 2022-03-10 | 24.77 | $5.50 | — |
| 2022-03-09 | 23.64 | $5.50 | — |
| 2022-03-08 | 22.44 | $5.50 | — |
| 2022-03-07 | 21.18 | $5.50 | — |
| 2022-03-04 | 19.85 | $5.74 | 1332 |
| 2022-03-03 | 18.46 | $6.00 | — |
| 2022-03-02 | 17.86 | $6.00 | 6700 |
| 2022-03-01 | 17.23 | $6.40 | — |
| 2022-02-28 | 17.63 | $6.40 | — |
| 2022-02-25 | 18.05 | $6.40 | — |
| 2022-02-24 | 18.49 | $6.40 | — |
| 2022-02-23 | 18.95 | $6.40 | — |
| 2022-02-22 | 19.44 | $6.40 | 100 |
| 2022-02-18 | 19.95 | $6.68 | — |
| 2022-02-17 | 20.69 | $6.68 | — |
| 2022-02-16 | 21.46 | $6.68 | — |
| 2022-02-15 | 22.28 | $6.68 | 112 |
| 2022-02-14 | 23.14 | $7.28 | — |
| 2022-02-11 | 21.63 | $7.28 | — |
| 2022-02-10 | 20.04 | $7.28 | 5300 |
| 2022-02-09 | 18.36 | $7.10 | 3340 |
| 2022-02-08 | 16.92 | $6.47 | 2200 |
| 2022-02-07 | 17.44 | $6.45 | — |
| 2022-02-04 | 18.09 | $6.45 | 200 |
| 2022-02-03 | 18.78 | $6.43 | — |
| 2022-02-02 | 19.60 | $6.43 | 600 |
| 2022-02-01 | 20.47 | $6.62 | — |
| 2022-01-31 | 20.24 | $6.62 | 1400 |
| 2022-01-28 | 20.00 | $6.48 | — |
| 2022-01-27 | 20.39 | $6.48 | — |
| 2022-01-26 | 20.80 | $6.48 | 300 |
| 2022-01-25 | 21.24 | $6.56 | — |
| 2022-01-24 | 21.18 | $6.56 | — |
| 2022-01-21 | 21.12 | $6.56 | — |
| 2022-01-20 | 21.05 | $6.56 | — |
| 2022-01-19 | 20.99 | $6.56 | — |
| 2022-01-18 | 20.91 | $6.56 | — |
| 2022-01-14 | 20.84 | $6.56 | — |
| 2022-01-13 | 20.76 | $6.56 | — |
| 2022-01-12 | 20.68 | $6.56 | 400 |
| 2022-01-11 | 20.59 | $6.45 | — |
| 2022-01-10 | 20.83 | $6.45 | — |
| 2022-01-07 | 21.09 | $6.45 | — |
| 2022-01-06 | 21.35 | $6.45 | — |
| 2022-01-05 | 21.63 | $6.45 | 500 |
| 2022-01-04 | 21.93 | $6.19 | 900 |
| 2022-01-03 | 22.51 | $6.07 | — |
| 2021-12-31 | 23.37 | $6.07 | 500 |
| 2021-12-30 | 24.27 | $5.96 | — |
| 2021-12-29 | 24.81 | $5.96 | — |
| 2021-12-28 | 25.39 | $5.96 | — |
| 2021-12-27 | 25.99 | $5.96 | 120 |
| 2021-12-23 | 26.62 | $5.85 | — |
| 2021-12-22 | 26.91 | $5.85 | — |
| 2021-12-21 | 27.21 | $5.85 | 4000 |
| 2021-12-20 | 27.53 | $5.85 | 225 |
| 2021-12-17 | 27.86 | $5.63 | — |
| 2021-12-16 | 27.48 | $5.63 | — |
| 2021-12-15 | 27.08 | $5.63 | — |
| 2021-12-14 | 26.65 | $5.63 | 110 |
| 2021-12-13 | 26.21 | $5.72 | — |
| 2021-12-10 | 25.87 | $5.72 | — |
| 2021-12-09 | 25.52 | $5.72 | 172 |
| 2021-12-08 | 25.15 | $5.91 | — |
| 2021-12-07 | 25.04 | $5.91 | 2300 |
| 2021-12-06 | 24.92 | $5.99 | 600 |
| 2021-12-03 | 25.28 | $5.55 | 600 |
| 2021-12-02 | 24.34 | $5.50 | — |
| 2021-12-01 | 23.18 | $5.50 | — |
| 2021-11-30 | 21.96 | $5.50 | 200 |
| 2021-11-29 | 20.67 | $5.76 | 905 |
| 2021-11-26 | 19.60 | $5.76 | 202 |
| 2021-11-24 | 18.52 | $5.71 | 2300 |
| 2021-11-23 | 17.37 | $5.98 | 500 |
| 2021-11-22 | 16.53 | $5.97 | 500 |
| 2021-11-19 | 15.61 | $5.97 | 1259 |
| 2021-11-18 | 14.65 | $6.09 | 1907 |
| 2021-11-17 | 13.79 | $6.38 | 400 |
| 2021-11-16 | 13.32 | $6.50 | — |
| 2021-11-15 | 13.02 | $6.50 | 582 |
| 2021-11-12 | 12.70 | $6.56 | — |
| 2021-11-11 | 12.46 | $6.56 | 400 |
| 2021-11-10 | 12.21 | $6.56 | 100 |
| 2021-11-09 | 12.21 | $6.50 | — |
| 2021-11-08 | 12.08 | $6.50 | — |
| 2021-11-05 | 11.95 | $6.50 | — |
| 2021-11-04 | 11.82 | $6.50 | — |
| 2021-11-03 | 11.67 | $6.50 | 353 |
| 2021-11-02 | 11.52 | $6.50 | 500 |
| 2021-11-01 | 11.36 | $6.49 | 2651 |
| 2021-10-29 | 11.19 | $6.39 | 5144 |
| 2021-10-28 | 11.01 | $6.71 | 17809 |
| 2021-10-27 | 11.11 | $7.50 | — |
| 2021-10-26 | 11.01 | $7.50 | 100 |
| 2021-10-25 | 10.89 | $6.75 | 210 |
| 2021-10-22 | 11.05 | $6.75 | 300 |
| 2021-10-21 | 11.21 | $6.86 | 100 |
| 2021-10-20 | 11.55 | $6.86 | 500 |
| 2021-10-19 | 11.90 | $6.81 | 1000 |
| 2021-10-18 | 12.19 | $6.74 | 2091 |
| 2021-10-15 | 12.50 | $6.65 | 9164 |
| 2021-10-14 | 12.82 | $6.88 | 3500 |
| 2021-10-13 | 13.45 | $6.77 | — |
| 2021-10-12 | 13.96 | $6.77 | 801 |
| 2021-10-11 | 14.51 | $7.50 | — |
| 2021-10-08 | 14.49 | $7.50 | 100 |
| 2021-10-07 | 14.47 | $6.84 | 300 |
| 2021-10-06 | 15.20 | $6.85 | 17400 |
| 2021-10-05 | 15.98 | $6.97 | 26704 |
| 2021-10-04 | 16.67 | $7.50 | — |
| 2021-10-01 | 16.59 | $7.50 | — |
| 2021-09-30 | 16.50 | $7.50 | — |
| 2021-09-29 | 16.41 | $7.50 | 570 |
| 2021-09-28 | 16.31 | $7.05 | — |
| 2021-09-27 | 16.71 | $7.05 | — |
| 2021-09-24 | 17.13 | $7.05 | — |
| 2021-09-23 | 17.58 | $7.05 | 400 |
| 2021-09-22 | 18.04 | $7.10 | — |
| 2021-09-21 | 18.47 | $7.10 | — |
| 2021-09-20 | 18.93 | $7.10 | — |
| 2021-09-17 | 19.40 | $7.10 | 7200 |
| 2021-09-16 | 19.90 | $7.10 | 600 |
| 2021-09-15 | 20.43 | $7.02 | — |
| 2021-09-14 | 21.05 | $7.02 | — |
| 2021-09-13 | 21.70 | $7.02 | 4090 |
| 2021-09-10 | 22.39 | $7.11 | 28893 |
| 2021-09-09 | 23.04 | $7.66 | 700 |
| 2021-09-08 | 23.24 | $8.95 | 8005 |
| 2021-09-07 | 22.82 | $7.86 | — |
| 2021-09-03 | 23.07 | $7.86 | — |
| 2021-09-02 | 23.34 | $7.86 | — |
| 2021-09-01 | 23.62 | $7.86 | 1200 |
| 2021-08-31 | 23.91 | $7.50 | — |
| 2021-08-30 | 24.46 | $7.50 | — |
| 2021-08-27 | 25.04 | $7.50 | — |
| 2021-08-26 | 25.65 | $7.50 | — |
| 2021-08-25 | 26.29 | $7.50 | — |
| 2021-08-24 | 26.96 | $7.50 | — |
| 2021-08-23 | 27.67 | $7.50 | — |
| 2021-08-20 | 28.42 | $7.50 | 450 |
| 2021-08-19 | 29.20 | $8.29 | — |
| 2021-08-18 | 29.51 | $8.29 | 1434 |
| 2021-08-17 | 29.83 | $7.75 | 1295 |
| 2021-08-16 | 30.67 | $8.80 | 1201 |
| 2021-08-13 | 30.79 | $8.00 | 500 |
| 2021-08-12 | 31.41 | $8.85 | 200 |
| 2021-08-11 | 31.34 | $8.25 | — |
| 2021-08-10 | 31.55 | $8.25 | 200 |
| 2021-08-09 | 31.78 | $8.00 | 200 |
| 2021-08-06 | 32.15 | $8.75 | — |
| 2021-08-05 | 31.86 | $8.75 | — |
| 2021-08-04 | 31.55 | $8.75 | 1300 |
| 2021-08-03 | 31.23 | $8.75 | — |
| 2021-08-02 | 30.09 | $8.75 | — |
| 2021-07-30 | 28.89 | $8.75 | 200 |
| 2021-07-29 | 27.62 | $8.79 | — |
| 2021-07-28 | 26.25 | $8.79 | — |
| 2021-07-27 | 24.81 | $8.79 | — |
| 2021-07-26 | 23.29 | $8.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected