Is Daily Target 2X Long RCAT ETF (RCAX) a Buy, Sell, or Hold?
NASDAQ : RCAX
Daily Target 2X Long RCAT ETF — Stock Chart
$4.86 USD
-$0.31 (-5.93%)
- Volume
- 296.98K
- Average Volume
- 524.92K
- Market Capitalization
- $223.04K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.62
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RCAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $5.45 | $4.86 | -10.83% | 296.98K |
| 2026-08-11 | $4.55 | $5.17 | 13.63% | 417.73K |
| 2026-08-10 | $4.03 | $4.57 | 13.40% | 925.6K |
| 2026-08-07 | $3.33 | $3.92 | 17.72% | 423.82K |
| 2026-08-06 | $3.26 | $3.52 | 7.98% | 600.13K |
| 2026-08-05 | $3.70 | $3.51 | -5.14% | 248.3K |
| 2026-08-04 | $3.47 | $3.68 | 6.05% | 429.44K |
| 2026-08-03 | $2.59 | $3.19 | 23.17% | 183.53K |
| 2026-07-31 | $2.72 | $2.71 | -0.37% | 265.65K |
| 2026-07-30 | $2.34 | $2.59 | 10.68% | 328.77K |
| 2026-07-29 | $2.60 | $2.21 | -15.00% | 297.62K |
| 2026-07-28 | $2.71 | $2.71 | 0.00% | 258.34K |
| 2026-07-27 | $2.93 | $2.96 | 1.02% | 275.33K |
| 2026-07-24 | $3.16 | $2.84 | -10.13% | 206.34K |
| 2026-07-23 | $2.92 | $3.18 | 8.90% | 349.3K |
| 2026-07-22 | $3.34 | $3.04 | -8.98% | 608.44K |
| 2026-07-21 | $3.27 | $3.68 | 12.54% | 384.5K |
| 2026-07-20 | $3.04 | $3.03 | -0.33% | 129.28K |
| 2026-07-17 | $2.90 | $2.94 | 1.38% | 140.5K |
| 2026-07-16 | $3.22 | $2.99 | -7.14% | 378.3K |
| 2026-07-15 | $4.06 | $3.47 | -14.53% | 571.6K |
| 2026-07-14 | $3.84 | $3.99 | 3.91% | 207.5K |
| 2026-07-13 | $3.93 | $3.63 | -7.63% | 501.84K |
| 2026-07-10 | $4.37 | $4.03 | -7.78% | 329.5K |
| 2026-07-09 | $4.34 | $4.41 | 1.61% | 267.1K |
| 2026-07-08 | $4.54 | $4.39 | -3.30% | 489.1K |
| 2026-07-07 | $5.21 | $4.48 | -14.01% | 292.4K |
| 2026-07-06 | $5.70 | $5.41 | -5.09% | 422.4K |
| 2026-07-02 | $6.17 | $5.77 | -6.48% | 943.06K |
| 2026-07-01 | $5.84 | $5.91 | 1.20% | 696.4K |
| 2026-06-30 | $6.17 | $6.01 | -2.59% | 1.1M |
| 2026-06-29 | $5.20 | $5.69 | 9.42% | 550.4K |
| 2026-06-26 | $4.33 | $4.68 | 8.08% | 371.8K |
| 2026-06-25 | $5.16 | $4.33 | -16.09% | 556.79K |
| 2026-06-24 | $5.70 | $4.75 | -16.67% | 1.17M |
| 2026-06-23 | $5.67 | $5.73 | 1.06% | 540.01K |
| 2026-06-22 | $7.03 | $6.25 | -11.10% | 746.93K |
| 2026-06-18 | $7.18 | $7.30 | 1.67% | 1.37M |
| 2026-06-17 | $6.64 | $7.03 | 5.87% | 786.92K |
| 2026-06-16 | $7.86 | $6.70 | -14.76% | 1.08M |
| 2026-06-15 | $7.83 | $8.08 | 3.19% | 782.94K |
| 2026-06-12 | $8.31 | $7.17 | -13.72% | 1.18M |
| 2026-06-11 | $6.91 | $8.29 | 19.97% | 1.15M |
| 2026-06-10 | $7.65 | $6.94 | -9.28% | 231K |
| 2026-06-09 | $8.86 | $7.70 | -13.09% | 609.05K |
| 2026-06-08 | $10.34 | $9.11 | -11.90% | 493.1K |
| 2026-06-05 | $12.15 | $9.50 | -21.81% | 952.1K |
| 2026-06-04 | $11.35 | $13.20 | 16.30% | 842.71K |
| 2026-06-03 | $12.54 | $11.64 | -7.18% | 557.33K |
| 2026-06-02 | $14.18 | $13.78 | -2.82% | 904.6K |
| 2026-06-01 | $12.61 | $13.54 | 7.38% | 1.1M |
| 2026-05-29 | $11.33 | $13.01 | 14.83% | 1.79M |
| 2026-05-28 | $10.00 | $12.48 | 24.80% | 4.67M |
| 2026-05-27 | $6.98 | $7.55 | 8.17% | 741.05K |
| 2026-05-26 | $6.31 | $6.38 | 1.11% | 400.14K |
| 2026-05-22 | $5.69 | $5.94 | 4.39% | 305.26K |
| 2026-05-21 | $5.30 | $5.53 | 4.34% | 278.35K |
| 2026-05-20 | $5.44 | $5.41 | -0.55% | 177.23K |
| 2026-05-19 | $5.27 | $4.92 | -6.64% | 253.05K |
| 2026-05-18 | $6.00 | $5.45 | -9.17% | 303.14K |
| 2026-05-15 | $6.12 | $6.20 | 1.31% | 252.1K |
| 2026-05-14 | $6.34 | $6.53 | 3.00% | 550.7K |
| 2026-05-13 | $6.20 | $6.08 | -1.94% | 896.8K |
| 2026-05-12 | $8.90 | $8.65 | -2.81% | 246.42K |
| 2026-05-11 | $7.41 | $9.01 | 21.59% | 318.52K |
| 2026-05-08 | $7.90 | $7.68 | -2.78% | 177.6K |
| 2026-05-07 | $7.74 | $7.73 | -0.13% | 198.7K |
| 2026-05-06 | $7.80 | $8.15 | 4.49% | 171K |
| 2026-05-05 | $8.85 | $7.87 | -11.07% | 261.1K |
| 2026-05-04 | $8.97 | $8.81 | -1.78% | 136.74K |
| 2026-05-01 | $9.84 | $9.22 | -6.30% | 207.77K |
| 2026-04-30 | $9.38 | $10.01 | 6.72% | 178.31K |
| 2026-04-29 | $9.47 | $9.00 | -4.96% | 165.5K |
| 2026-04-28 | $9.72 | $9.42 | -3.09% | 139.61K |
| 2026-04-27 | $10.10 | $10.10 | 0.00% | 207.41K |
| 2026-04-24 | $11.70 | $10.29 | -12.05% | 316.11K |
| 2026-04-23 | $13.11 | $11.69 | -10.83% | 394.47K |
| 2026-04-22 | $12.71 | $13.67 | 7.55% | 544.92K |
| 2026-04-21 | $12.30 | $11.94 | -2.93% | 617.7K |
| 2026-04-20 | $12.32 | $11.96 | -2.92% | 345.13K |
| 2026-04-17 | $14.71 | $12.23 | -16.86% | 437.2K |
| 2026-04-16 | $13.53 | $14.30 | 5.69% | 308.62K |
| 2026-04-15 | $12.53 | $13.00 | 3.75% | 187.1K |
| 2026-04-14 | $13.68 | $12.23 | -10.60% | 227.7K |
| 2026-04-13 | $11.37 | $12.76 | 12.23% | 301.13K |
| 2026-04-10 | $11.28 | $11.79 | 4.52% | 172.9K |
| 2026-04-09 | $12.85 | $11.00 | -14.40% | 366.03K |
| 2026-04-08 | $13.26 | $13.21 | -0.38% | 480.85K |
| 2026-04-07 | $13.11 | $11.44 | -12.74% | 458.2K |
| 2026-04-06 | $13.00 | $13.45 | 3.46% | 353K |