Is Daily Target 2X Long RCAT ETF (RCAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daily Target 2X Long RCAT ETF (RCAX) research center and poll results.
NASDAQ : RCAX
Daily Target 2X Long RCAT ETF — Technical Indicators
$4.87 USD
-$0.3 (-5.74%)
- Volume
- 298.21K
- Average Volume
- 524.92K
- Market Capitalization
- $223.49K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.62
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.37
2026-08-12
Close Price
$4.87
Vol: 298206
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.19
Average
10.69
Maximum
20.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.37 | $4.87 | 298206 |
| 2026-08-11 | 3.30 | $5.17 | 417727 |
| 2026-08-10 | 3.24 | $4.57 | 925600 |
| 2026-08-07 | 3.19 | $3.92 | 423825 |
| 2026-08-06 | 3.20 | $3.52 | 600134 |
| 2026-08-05 | 3.24 | $3.51 | 248300 |
| 2026-08-04 | 3.28 | $3.68 | 429442 |
| 2026-08-03 | 3.32 | $3.19 | 183533 |
| 2026-07-31 | 3.43 | $2.71 | 265649 |
| 2026-07-30 | 3.59 | $2.59 | 328773 |
| 2026-07-29 | 3.75 | $2.21 | 297615 |
| 2026-07-28 | 3.94 | $2.71 | 258336 |
| 2026-07-27 | 4.09 | $2.96 | 275333 |
| 2026-07-24 | 4.18 | $2.84 | 206344 |
| 2026-07-23 | 4.25 | $3.18 | 349300 |
| 2026-07-22 | 4.33 | $3.04 | 608435 |
| 2026-07-21 | 4.47 | $3.68 | 384500 |
| 2026-07-20 | 4.59 | $3.03 | 129276 |
| 2026-07-17 | 4.81 | $2.94 | 140502 |
| 2026-07-16 | 5.01 | $2.99 | 378300 |
| 2026-07-15 | 5.20 | $3.47 | 571600 |
| 2026-07-14 | 5.43 | $3.99 | 207500 |
| 2026-07-13 | 5.59 | $3.63 | 501842 |
| 2026-07-10 | 5.82 | $4.03 | 329500 |
| 2026-07-09 | 5.97 | $4.41 | 267100 |
| 2026-07-08 | 6.13 | $4.39 | 489101 |
| 2026-07-07 | 6.37 | $4.48 | 292400 |
| 2026-07-06 | 6.62 | $5.41 | 422400 |
| 2026-07-02 | 7.01 | $5.77 | 943064 |
| 2026-07-01 | 7.30 | $5.91 | 696402 |
| 2026-06-30 | 7.69 | $6.01 | 1.1M |
| 2026-06-29 | 8.07 | $5.69 | 550400 |
| 2026-06-26 | 8.44 | $4.68 | 371797 |
| 2026-06-25 | 8.83 | $4.33 | 556787 |
| 2026-06-24 | 8.99 | $4.75 | 1.2M |
| 2026-06-23 | 9.07 | $5.73 | 540006 |
| 2026-06-22 | 9.08 | $6.25 | 746934 |
| 2026-06-18 | 9.04 | $7.30 | 1.4M |
| 2026-06-17 | 8.95 | $7.03 | 786921 |
| 2026-06-16 | 8.84 | $6.70 | 1.1M |
| 2026-06-15 | 8.78 | $8.08 | 782944 |
| 2026-06-12 | 8.69 | $7.17 | 1.2M |
| 2026-06-11 | 8.66 | $8.29 | 1.1M |
| 2026-06-10 | 8.54 | $6.94 | 231000 |
| 2026-06-09 | 8.63 | $7.70 | 609047 |
| 2026-06-08 | 8.70 | $9.11 | 493100 |
| 2026-06-05 | 8.62 | $9.50 | 952101 |
| 2026-06-04 | 8.54 | $13.20 | 842708 |
| 2026-06-03 | 8.28 | $11.64 | 557329 |
| 2026-06-02 | 8.09 | $13.78 | 904600 |
| 2026-06-01 | 7.85 | $13.54 | 1.1M |
| 2026-05-29 | 7.63 | $13.01 | 1.8M |
| 2026-05-28 | 7.48 | $12.48 | 4.7M |
| 2026-05-27 | 7.31 | $7.55 | 741046 |
| 2026-05-26 | 7.40 | $6.38 | 400136 |
| 2026-05-22 | 7.59 | $5.94 | 305257 |
| 2026-05-21 | 7.80 | $5.53 | 278349 |
| 2026-05-20 | 8.11 | $5.41 | 177232 |
| 2026-05-19 | 8.52 | $4.92 | 253048 |
| 2026-05-18 | 8.88 | $5.45 | 303142 |
| 2026-05-15 | 9.20 | $6.20 | 252100 |
| 2026-05-14 | 9.50 | $6.53 | 550700 |
| 2026-05-13 | 9.89 | $6.08 | 896800 |
| 2026-05-12 | 10.24 | $8.65 | 246423 |
| 2026-05-11 | 10.42 | $9.01 | 318518 |
| 2026-05-08 | 10.60 | $7.68 | 177600 |
| 2026-05-07 | 10.81 | $7.73 | 198700 |
| 2026-05-06 | 10.97 | $8.15 | 171000 |
| 2026-05-05 | 11.23 | $7.87 | 261100 |
| 2026-05-04 | 11.40 | $8.81 | 136741 |
| 2026-05-01 | 11.64 | $9.22 | 207769 |
| 2026-04-30 | 11.84 | $10.01 | 178311 |
| 2026-04-29 | 11.93 | $9.00 | 165500 |
| 2026-04-28 | 12.16 | $9.42 | 139612 |
| 2026-04-27 | 12.24 | $10.10 | 207409 |
| 2026-04-24 | 12.39 | $10.29 | 316108 |
| 2026-04-23 | 12.70 | $11.69 | 394466 |
| 2026-04-22 | 13.18 | $13.67 | 544917 |
| 2026-04-21 | 13.60 | $11.94 | 617700 |
| 2026-04-20 | 13.98 | $11.96 | 345127 |
| 2026-04-17 | 14.15 | $12.23 | 437200 |
| 2026-04-16 | 14.56 | $14.30 | 308623 |
| 2026-04-15 | 15.16 | $13.00 | 187100 |
| 2026-04-14 | 15.81 | $12.23 | 227700 |
| 2026-04-13 | 16.30 | $12.76 | 301131 |
| 2026-04-10 | 16.81 | $11.79 | 172900 |
| 2026-04-09 | 17.42 | $11.00 | 366034 |
| 2026-04-08 | 18.06 | $13.21 | 480849 |
| 2026-04-07 | 18.39 | $11.44 | 458200 |
| 2026-04-06 | 18.74 | $13.45 | 352998 |
| 2026-04-02 | 19.18 | $13.22 | 469845 |
| 2026-04-01 | 19.59 | $11.84 | 439200 |
| 2026-03-31 | 20.02 | $13.70 | 491100 |
| 2026-03-30 | 20.36 | $10.89 | 385900 |
| 2026-03-27 | 20.69 | $13.26 | 403111 |
| 2026-03-26 | 20.69 | $16.37 | 342700 |
| 2026-03-25 | 20.70 | $21.39 | 433200 |
| 2026-03-24 | 20.39 | $21.98 | 554477 |
| 2026-03-23 | 20.10 | $19.66 | 462000 |
| 2026-03-20 | 19.92 | $15.32 | 459018 |
| 2026-03-19 | 19.92 | $20.35 | 575907 |
| 2026-03-18 | 19.72 | $26.28 | 346600 |
| 2026-03-17 | 19.14 | $26.09 | 238700 |
| 2026-03-16 | 18.48 | $21.95 | 207800 |
| 2026-03-13 | 18.02 | $22.96 | 220306 |
| 2026-03-12 | 17.51 | $23.98 | 300900 |
| 2026-03-11 | 17.04 | $23.90 | 343341 |
| 2026-03-10 | 16.64 | $19.86 | 418718 |
| 2026-03-09 | 16.61 | $18.31 | 545400 |
| 2026-03-06 | 16.52 | $22.25 | 581532 |
| 2026-03-05 | 16.06 | $21.43 | 371382 |
| 2026-03-04 | 15.83 | $20.49 | 383443 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.91
2026-08-12
Close Price
$4.87
Vol: 298206
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
10.75
Maximum
20.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.91 | $4.87 | 298206 |
| 2026-08-11 | 3.81 | $5.17 | 417727 |
| 2026-08-10 | 3.67 | $4.57 | 925600 |
| 2026-08-07 | 3.58 | $3.92 | 423825 |
| 2026-08-06 | 3.54 | $3.52 | 600134 |
| 2026-08-05 | 3.54 | $3.51 | 248300 |
| 2026-08-04 | 3.55 | $3.68 | 429442 |
| 2026-08-03 | 3.53 | $3.19 | 183533 |
| 2026-07-31 | 3.57 | $2.71 | 265649 |
| 2026-07-30 | 3.66 | $2.59 | 328773 |
| 2026-07-29 | 3.77 | $2.21 | 297615 |
| 2026-07-28 | 3.94 | $2.71 | 258336 |
| 2026-07-27 | 4.06 | $2.96 | 275333 |
| 2026-07-24 | 4.18 | $2.84 | 206344 |
| 2026-07-23 | 4.32 | $3.18 | 349300 |
| 2026-07-22 | 4.44 | $3.04 | 608435 |
| 2026-07-21 | 4.59 | $3.68 | 384500 |
| 2026-07-20 | 4.68 | $3.03 | 129276 |
| 2026-07-17 | 4.86 | $2.94 | 140502 |
| 2026-07-16 | 5.06 | $2.99 | 378300 |
| 2026-07-15 | 5.28 | $3.47 | 571600 |
| 2026-07-14 | 5.47 | $3.99 | 207500 |
| 2026-07-13 | 5.62 | $3.63 | 501842 |
| 2026-07-10 | 5.83 | $4.03 | 329500 |
| 2026-07-09 | 6.02 | $4.41 | 267100 |
| 2026-07-08 | 6.19 | $4.39 | 489101 |
| 2026-07-07 | 6.38 | $4.48 | 292400 |
| 2026-07-06 | 6.59 | $5.41 | 422400 |
| 2026-07-02 | 6.71 | $5.77 | 943064 |
| 2026-07-01 | 6.81 | $5.91 | 696402 |
| 2026-06-30 | 6.90 | $6.01 | 1.1M |
| 2026-06-29 | 7.00 | $5.69 | 550400 |
| 2026-06-26 | 7.13 | $4.68 | 371797 |
| 2026-06-25 | 7.39 | $4.33 | 556787 |
| 2026-06-24 | 7.71 | $4.75 | 1.2M |
| 2026-06-23 | 8.03 | $5.73 | 540006 |
| 2026-06-22 | 8.27 | $6.25 | 746934 |
| 2026-06-18 | 8.48 | $7.30 | 1.4M |
| 2026-06-17 | 8.60 | $7.03 | 786921 |
| 2026-06-16 | 8.77 | $6.70 | 1.1M |
| 2026-06-15 | 8.99 | $8.08 | 782944 |
| 2026-06-12 | 9.08 | $7.17 | 1.2M |
| 2026-06-11 | 9.28 | $8.29 | 1.1M |
| 2026-06-10 | 9.39 | $6.94 | 231000 |
| 2026-06-09 | 9.65 | $7.70 | 609047 |
| 2026-06-08 | 9.85 | $9.11 | 493100 |
| 2026-06-05 | 9.93 | $9.50 | 952101 |
| 2026-06-04 | 9.98 | $13.20 | 842708 |
| 2026-06-03 | 9.64 | $11.64 | 557329 |
| 2026-06-02 | 9.42 | $13.78 | 904600 |
| 2026-06-01 | 8.97 | $13.54 | 1.1M |
| 2026-05-29 | 8.48 | $13.01 | 1.8M |
| 2026-05-28 | 8.01 | $12.48 | 4.7M |
| 2026-05-27 | 7.54 | $7.55 | 741046 |
| 2026-05-26 | 7.54 | $6.38 | 400136 |
| 2026-05-22 | 7.66 | $5.94 | 305257 |
| 2026-05-21 | 7.84 | $5.53 | 278349 |
| 2026-05-20 | 8.08 | $5.41 | 177232 |
| 2026-05-19 | 8.36 | $4.92 | 253048 |
| 2026-05-18 | 8.73 | $5.45 | 303142 |
| 2026-05-15 | 9.07 | $6.20 | 252100 |
| 2026-05-14 | 9.37 | $6.53 | 550700 |
| 2026-05-13 | 9.67 | $6.08 | 896800 |
| 2026-05-12 | 10.05 | $8.65 | 246423 |
| 2026-05-11 | 10.20 | $9.01 | 318518 |
| 2026-05-08 | 10.32 | $7.68 | 177600 |
| 2026-05-07 | 10.60 | $7.73 | 198700 |
| 2026-05-06 | 10.90 | $8.15 | 171000 |
| 2026-05-05 | 11.19 | $7.87 | 261100 |
| 2026-05-04 | 11.54 | $8.81 | 136741 |
| 2026-05-01 | 11.83 | $9.22 | 207769 |
| 2026-04-30 | 12.11 | $10.01 | 178311 |
| 2026-04-29 | 12.33 | $9.00 | 165500 |
| 2026-04-28 | 12.68 | $9.42 | 139612 |
| 2026-04-27 | 13.02 | $10.10 | 207409 |
| 2026-04-24 | 13.33 | $10.29 | 316108 |
| 2026-04-23 | 13.65 | $11.69 | 394466 |
| 2026-04-22 | 13.85 | $13.67 | 544917 |
| 2026-04-21 | 13.87 | $11.94 | 617700 |
| 2026-04-20 | 14.07 | $11.96 | 345127 |
| 2026-04-17 | 14.30 | $12.23 | 437200 |
| 2026-04-16 | 14.51 | $14.30 | 308623 |
| 2026-04-15 | 14.54 | $13.00 | 187100 |
| 2026-04-14 | 14.70 | $12.23 | 227700 |
| 2026-04-13 | 14.96 | $12.76 | 301131 |
| 2026-04-10 | 15.19 | $11.79 | 172900 |
| 2026-04-09 | 15.55 | $11.00 | 366034 |
| 2026-04-08 | 16.02 | $13.21 | 480849 |
| 2026-04-07 | 16.32 | $11.44 | 458200 |
| 2026-04-06 | 16.83 | $13.45 | 352998 |
| 2026-04-02 | 17.19 | $13.22 | 469845 |
| 2026-04-01 | 17.61 | $11.84 | 439200 |
| 2026-03-31 | 18.22 | $13.70 | 491100 |
| 2026-03-30 | 18.69 | $10.89 | 385900 |
| 2026-03-27 | 19.51 | $13.26 | 403111 |
| 2026-03-26 | 20.17 | $16.37 | 342700 |
| 2026-03-25 | 20.57 | $21.39 | 433200 |
| 2026-03-24 | 20.48 | $21.98 | 554477 |
| 2026-03-23 | 20.33 | $19.66 | 462000 |
| 2026-03-20 | 20.40 | $15.32 | 459018 |
| 2026-03-19 | 20.93 | $20.35 | 575907 |
| 2026-03-18 | 20.99 | $26.28 | 346600 |
| 2026-03-17 | 20.44 | $26.09 | 238700 |
| 2026-03-16 | 19.84 | $21.95 | 207800 |
| 2026-03-13 | 19.62 | $22.96 | 220306 |
| 2026-03-12 | 19.27 | $23.98 | 300900 |
| 2026-03-11 | 18.77 | $23.90 | 343341 |
| 2026-03-10 | 18.23 | $19.86 | 418718 |
| 2026-03-09 | 18.06 | $18.31 | 545400 |
| 2026-03-06 | 18.03 | $22.25 | 581532 |
| 2026-03-05 | 17.59 | $21.43 | 371382 |
| 2026-03-04 | 17.18 | $20.49 | 383443 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.64
2026-08-12
Close Price
$4.87
Vol: 298206
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.02
Average
10.35
Maximum
21.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.64 | $4.87 | 298206 |
| 2026-08-11 | 3.49 | $5.17 | 417727 |
| 2026-08-10 | 3.31 | $4.57 | 925600 |
| 2026-08-07 | 3.18 | $3.92 | 423825 |
| 2026-08-06 | 3.11 | $3.52 | 600134 |
| 2026-08-05 | 3.08 | $3.51 | 248300 |
| 2026-08-04 | 3.06 | $3.68 | 429442 |
| 2026-08-03 | 3.02 | $3.19 | 183533 |
| 2026-07-31 | 3.05 | $2.71 | 265649 |
| 2026-07-30 | 3.13 | $2.59 | 328773 |
| 2026-07-29 | 3.24 | $2.21 | 297615 |
| 2026-07-28 | 3.41 | $2.71 | 258336 |
| 2026-07-27 | 3.54 | $2.96 | 275333 |
| 2026-07-24 | 3.65 | $2.84 | 206344 |
| 2026-07-23 | 3.79 | $3.18 | 349300 |
| 2026-07-22 | 3.90 | $3.04 | 608435 |
| 2026-07-21 | 4.03 | $3.68 | 384500 |
| 2026-07-20 | 4.12 | $3.03 | 129276 |
| 2026-07-17 | 4.29 | $2.94 | 140502 |
| 2026-07-16 | 4.49 | $2.99 | 378300 |
| 2026-07-15 | 4.70 | $3.47 | 571600 |
| 2026-07-14 | 4.88 | $3.99 | 207500 |
| 2026-07-13 | 5.04 | $3.63 | 501842 |
| 2026-07-10 | 5.25 | $4.03 | 329500 |
| 2026-07-09 | 5.43 | $4.41 | 267100 |
| 2026-07-08 | 5.59 | $4.39 | 489101 |
| 2026-07-07 | 5.78 | $4.48 | 292400 |
| 2026-07-06 | 5.99 | $5.41 | 422400 |
| 2026-07-02 | 6.14 | $5.77 | 943064 |
| 2026-07-01 | 6.28 | $5.91 | 696402 |
| 2026-06-30 | 6.45 | $6.01 | 1.1M |
| 2026-06-29 | 6.65 | $5.69 | 550400 |
| 2026-06-26 | 6.91 | $4.68 | 371797 |
| 2026-06-25 | 7.31 | $4.33 | 556787 |
| 2026-06-24 | 7.75 | $4.75 | 1.2M |
| 2026-06-23 | 8.16 | $5.73 | 540006 |
| 2026-06-22 | 8.48 | $6.25 | 746934 |
| 2026-06-18 | 8.75 | $7.30 | 1.4M |
| 2026-06-17 | 8.90 | $7.03 | 786921 |
| 2026-06-16 | 9.08 | $6.70 | 1.1M |
| 2026-06-15 | 9.27 | $8.08 | 782944 |
| 2026-06-12 | 9.33 | $7.17 | 1.2M |
| 2026-06-11 | 9.47 | $8.29 | 1.1M |
| 2026-06-10 | 9.50 | $6.94 | 231000 |
| 2026-06-09 | 9.66 | $7.70 | 609047 |
| 2026-06-08 | 9.75 | $9.11 | 493100 |
| 2026-06-05 | 9.71 | $9.50 | 952101 |
| 2026-06-04 | 9.62 | $13.20 | 842708 |
| 2026-06-03 | 9.15 | $11.64 | 557329 |
| 2026-06-02 | 8.81 | $13.78 | 904600 |
| 2026-06-01 | 8.24 | $13.54 | 1.1M |
| 2026-05-29 | 7.68 | $13.01 | 1.8M |
| 2026-05-28 | 7.15 | $12.48 | 4.7M |
| 2026-05-27 | 6.66 | $7.55 | 741046 |
| 2026-05-26 | 6.65 | $6.38 | 400136 |
| 2026-05-22 | 6.76 | $5.94 | 305257 |
| 2026-05-21 | 6.94 | $5.53 | 278349 |
| 2026-05-20 | 7.19 | $5.41 | 177232 |
| 2026-05-19 | 7.48 | $4.92 | 253048 |
| 2026-05-18 | 7.86 | $5.45 | 303142 |
| 2026-05-15 | 8.22 | $6.20 | 252100 |
| 2026-05-14 | 8.53 | $6.53 | 550700 |
| 2026-05-13 | 8.85 | $6.08 | 896800 |
| 2026-05-12 | 9.25 | $8.65 | 246423 |
| 2026-05-11 | 9.41 | $9.01 | 318518 |
| 2026-05-08 | 9.57 | $7.68 | 177600 |
| 2026-05-07 | 9.86 | $7.73 | 198700 |
| 2026-05-06 | 10.17 | $8.15 | 171000 |
| 2026-05-05 | 10.47 | $7.87 | 261100 |
| 2026-05-04 | 10.80 | $8.81 | 136741 |
| 2026-05-01 | 11.07 | $9.22 | 207769 |
| 2026-04-30 | 11.32 | $10.01 | 178311 |
| 2026-04-29 | 11.50 | $9.00 | 165500 |
| 2026-04-28 | 11.80 | $9.42 | 139612 |
| 2026-04-27 | 12.07 | $10.10 | 207409 |
| 2026-04-24 | 12.29 | $10.29 | 316108 |
| 2026-04-23 | 12.52 | $11.69 | 394466 |
| 2026-04-22 | 12.66 | $13.67 | 544917 |
| 2026-04-21 | 12.66 | $11.94 | 617700 |
| 2026-04-20 | 12.85 | $11.96 | 345127 |
| 2026-04-17 | 13.06 | $12.23 | 437200 |
| 2026-04-16 | 13.28 | $14.30 | 308623 |
| 2026-04-15 | 13.36 | $13.00 | 187100 |
| 2026-04-14 | 13.63 | $12.23 | 227700 |
| 2026-04-13 | 14.02 | $12.76 | 301131 |
| 2026-04-10 | 14.40 | $11.79 | 172900 |
| 2026-04-09 | 14.94 | $11.00 | 366034 |
| 2026-04-08 | 15.61 | $13.21 | 480849 |
| 2026-04-07 | 16.10 | $11.44 | 458200 |
| 2026-04-06 | 16.80 | $13.45 | 352998 |
| 2026-04-02 | 17.35 | $13.22 | 469845 |
| 2026-04-01 | 17.95 | $11.84 | 439200 |
| 2026-03-31 | 18.73 | $13.70 | 491100 |
| 2026-03-30 | 19.37 | $10.89 | 385900 |
| 2026-03-27 | 20.30 | $13.26 | 403111 |
| 2026-03-26 | 21.01 | $16.37 | 342700 |
| 2026-03-25 | 21.42 | $21.39 | 433200 |
| 2026-03-24 | 21.32 | $21.98 | 554477 |
| 2026-03-23 | 21.14 | $19.66 | 462000 |
| 2026-03-20 | 21.17 | $15.32 | 459018 |
| 2026-03-19 | 21.61 | $20.35 | 575907 |
| 2026-03-18 | 21.55 | $26.28 | 346600 |
| 2026-03-17 | 20.87 | $26.09 | 238700 |
| 2026-03-16 | 20.14 | $21.95 | 207800 |
| 2026-03-13 | 19.77 | $22.96 | 220306 |
| 2026-03-12 | 19.25 | $23.98 | 300900 |
| 2026-03-11 | 18.59 | $23.90 | 343341 |
| 2026-03-10 | 17.90 | $19.86 | 418718 |
| 2026-03-09 | 17.59 | $18.31 | 545400 |
| 2026-03-06 | 17.42 | $22.25 | 581532 |
| 2026-03-05 | 16.83 | $21.43 | 371382 |
| 2026-03-04 | 16.29 | $20.49 | 383443 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.60
2026-08-12
Close Price
$4.87
Vol: 298206
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
9.58
Maximum
23.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.60 | $4.87 | 298206 |
| 2026-08-11 | 3.36 | $5.17 | 417727 |
| 2026-08-10 | 3.03 | $4.57 | 925600 |
| 2026-08-07 | 2.77 | $3.92 | 423825 |
| 2026-08-06 | 2.62 | $3.52 | 600134 |
| 2026-08-05 | 2.52 | $3.51 | 248300 |
| 2026-08-04 | 2.42 | $3.68 | 429442 |
| 2026-08-03 | 2.28 | $3.19 | 183533 |
| 2026-07-31 | 2.22 | $2.71 | 265649 |
| 2026-07-30 | 2.25 | $2.59 | 328773 |
| 2026-07-29 | 2.33 | $2.21 | 297615 |
| 2026-07-28 | 2.51 | $2.71 | 258336 |
| 2026-07-27 | 2.62 | $2.96 | 275333 |
| 2026-07-24 | 2.69 | $2.84 | 206344 |
| 2026-07-23 | 2.82 | $3.18 | 349300 |
| 2026-07-22 | 2.90 | $3.04 | 608435 |
| 2026-07-21 | 3.04 | $3.68 | 384500 |
| 2026-07-20 | 3.06 | $3.03 | 129276 |
| 2026-07-17 | 3.24 | $2.94 | 140502 |
| 2026-07-16 | 3.48 | $2.99 | 378300 |
| 2026-07-15 | 3.74 | $3.47 | 571600 |
| 2026-07-14 | 3.96 | $3.99 | 207500 |
| 2026-07-13 | 4.12 | $3.63 | 501842 |
| 2026-07-10 | 4.38 | $4.03 | 329500 |
| 2026-07-09 | 4.60 | $4.41 | 267100 |
| 2026-07-08 | 4.79 | $4.39 | 489101 |
| 2026-07-07 | 5.03 | $4.48 | 292400 |
| 2026-07-06 | 5.29 | $5.41 | 422400 |
| 2026-07-02 | 5.40 | $5.77 | 943064 |
| 2026-07-01 | 5.46 | $5.91 | 696402 |
| 2026-06-30 | 5.50 | $6.01 | 1.1M |
| 2026-06-29 | 5.54 | $5.69 | 550400 |
| 2026-06-26 | 5.66 | $4.68 | 371797 |
| 2026-06-25 | 6.03 | $4.33 | 556787 |
| 2026-06-24 | 6.53 | $4.75 | 1.2M |
| 2026-06-23 | 7.03 | $5.73 | 540006 |
| 2026-06-22 | 7.40 | $6.25 | 746934 |
| 2026-06-18 | 7.74 | $7.30 | 1.4M |
| 2026-06-17 | 7.91 | $7.03 | 786921 |
| 2026-06-16 | 8.17 | $6.70 | 1.1M |
| 2026-06-15 | 8.54 | $8.08 | 782944 |
| 2026-06-12 | 8.68 | $7.17 | 1.2M |
| 2026-06-11 | 9.04 | $8.29 | 1.1M |
| 2026-06-10 | 9.23 | $6.94 | 231000 |
| 2026-06-09 | 9.73 | $7.70 | 609047 |
| 2026-06-08 | 10.14 | $9.11 | 493100 |
| 2026-06-05 | 10.33 | $9.50 | 952101 |
| 2026-06-04 | 10.46 | $13.20 | 842708 |
| 2026-06-03 | 9.84 | $11.64 | 557329 |
| 2026-06-02 | 9.43 | $13.78 | 904600 |
| 2026-06-01 | 8.52 | $13.54 | 1.1M |
| 2026-05-29 | 7.51 | $13.01 | 1.8M |
| 2026-05-28 | 6.45 | $12.48 | 4.7M |
| 2026-05-27 | 5.35 | $7.55 | 741046 |
| 2026-05-26 | 5.12 | $6.38 | 400136 |
| 2026-05-22 | 5.10 | $5.94 | 305257 |
| 2026-05-21 | 5.20 | $5.53 | 278349 |
| 2026-05-20 | 5.41 | $5.41 | 177232 |
| 2026-05-19 | 5.69 | $4.92 | 253048 |
| 2026-05-18 | 6.13 | $5.45 | 303142 |
| 2026-05-15 | 6.55 | $6.20 | 252100 |
| 2026-05-14 | 6.88 | $6.53 | 550700 |
| 2026-05-13 | 7.22 | $6.08 | 896800 |
| 2026-05-12 | 7.72 | $8.65 | 246423 |
| 2026-05-11 | 7.77 | $9.01 | 318518 |
| 2026-05-08 | 7.76 | $7.68 | 177600 |
| 2026-05-07 | 8.05 | $7.73 | 198700 |
| 2026-05-06 | 8.38 | $8.15 | 171000 |
| 2026-05-05 | 8.70 | $7.87 | 261100 |
| 2026-05-04 | 9.14 | $8.81 | 136741 |
| 2026-05-01 | 9.46 | $9.22 | 207769 |
| 2026-04-30 | 9.76 | $10.01 | 178311 |
| 2026-04-29 | 9.95 | $9.00 | 165500 |
| 2026-04-28 | 10.40 | $9.42 | 139612 |
| 2026-04-27 | 10.85 | $10.10 | 207409 |
| 2026-04-24 | 11.23 | $10.29 | 316108 |
| 2026-04-23 | 11.65 | $11.69 | 394466 |
| 2026-04-22 | 11.86 | $13.67 | 544917 |
| 2026-04-21 | 11.68 | $11.94 | 617700 |
| 2026-04-20 | 11.86 | $11.96 | 345127 |
| 2026-04-17 | 12.07 | $12.23 | 437200 |
| 2026-04-16 | 12.27 | $14.30 | 308623 |
| 2026-04-15 | 12.08 | $13.00 | 187100 |
| 2026-04-14 | 12.15 | $12.23 | 227700 |
| 2026-04-13 | 12.40 | $12.76 | 301131 |
| 2026-04-10 | 12.59 | $11.79 | 172900 |
| 2026-04-09 | 13.03 | $11.00 | 366034 |
| 2026-04-08 | 13.73 | $13.21 | 480849 |
| 2026-04-07 | 14.08 | $11.44 | 458200 |
| 2026-04-06 | 14.87 | $13.45 | 352998 |
| 2026-04-02 | 15.37 | $13.22 | 469845 |
| 2026-04-01 | 16.02 | $11.84 | 439200 |
| 2026-03-31 | 17.06 | $13.70 | 491100 |
| 2026-03-30 | 17.89 | $10.89 | 385900 |
| 2026-03-27 | 19.45 | $13.26 | 403111 |
| 2026-03-26 | 20.76 | $16.37 | 342700 |
| 2026-03-25 | 21.62 | $21.39 | 433200 |
| 2026-03-24 | 21.56 | $21.98 | 554477 |
| 2026-03-23 | 21.36 | $19.66 | 462000 |
| 2026-03-20 | 21.61 | $15.32 | 459018 |
| 2026-03-19 | 22.81 | $20.35 | 575907 |
| 2026-03-18 | 23.13 | $26.28 | 346600 |
| 2026-03-17 | 22.24 | $26.09 | 238700 |
| 2026-03-16 | 21.24 | $21.95 | 207800 |
| 2026-03-13 | 20.94 | $22.96 | 220306 |
| 2026-03-12 | 20.37 | $23.98 | 300900 |
| 2026-03-11 | 19.50 | $23.90 | 343341 |
| 2026-03-10 | 18.49 | $19.86 | 418718 |
| 2026-03-09 | 18.18 | $18.31 | 545400 |
| 2026-03-06 | 18.14 | $22.25 | 581532 |
| 2026-03-05 | 17.26 | $21.43 | 371382 |
| 2026-03-04 | 16.42 | $20.49 | 383443 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.33
2026-08-12
Close Price
$4.87
Vol: 298206
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
9.64
Maximum
25.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.33 | $4.87 | 298206 |
| 2026-08-11 | 4.03 | $5.17 | 417727 |
| 2026-08-10 | 3.58 | $4.57 | 925600 |
| 2026-08-07 | 3.22 | $3.92 | 423825 |
| 2026-08-06 | 2.99 | $3.52 | 600134 |
| 2026-08-05 | 2.84 | $3.51 | 248300 |
| 2026-08-04 | 2.67 | $3.68 | 429442 |
| 2026-08-03 | 2.42 | $3.19 | 183533 |
| 2026-07-31 | 2.28 | $2.71 | 265649 |
| 2026-07-30 | 2.27 | $2.59 | 328773 |
| 2026-07-29 | 2.31 | $2.21 | 297615 |
| 2026-07-28 | 2.50 | $2.71 | 258336 |
| 2026-07-27 | 2.59 | $2.96 | 275333 |
| 2026-07-24 | 2.63 | $2.84 | 206344 |
| 2026-07-23 | 2.73 | $3.18 | 349300 |
| 2026-07-22 | 2.76 | $3.04 | 608435 |
| 2026-07-21 | 2.87 | $3.68 | 384500 |
| 2026-07-20 | 2.81 | $3.03 | 129276 |
| 2026-07-17 | 2.97 | $2.94 | 140502 |
| 2026-07-16 | 3.20 | $2.99 | 378300 |
| 2026-07-15 | 3.49 | $3.47 | 571600 |
| 2026-07-14 | 3.72 | $3.99 | 207500 |
| 2026-07-13 | 3.84 | $3.63 | 501842 |
| 2026-07-10 | 4.12 | $4.03 | 329500 |
| 2026-07-09 | 4.36 | $4.41 | 267100 |
| 2026-07-08 | 4.55 | $4.39 | 489101 |
| 2026-07-07 | 4.79 | $4.48 | 292400 |
| 2026-07-06 | 5.09 | $5.41 | 422400 |
| 2026-07-02 | 5.16 | $5.77 | 943064 |
| 2026-07-01 | 5.16 | $5.91 | 696402 |
| 2026-06-30 | 5.12 | $6.01 | 1.1M |
| 2026-06-29 | 5.07 | $5.69 | 550400 |
| 2026-06-26 | 5.13 | $4.68 | 371797 |
| 2026-06-25 | 5.54 | $4.33 | 556787 |
| 2026-06-24 | 6.16 | $4.75 | 1.2M |
| 2026-06-23 | 6.81 | $5.73 | 540006 |
| 2026-06-22 | 7.30 | $6.25 | 746934 |
| 2026-06-18 | 7.75 | $7.30 | 1.4M |
| 2026-06-17 | 7.97 | $7.03 | 786921 |
| 2026-06-16 | 8.32 | $6.70 | 1.1M |
| 2026-06-15 | 8.87 | $8.08 | 782944 |
| 2026-06-12 | 9.09 | $7.17 | 1.2M |
| 2026-06-11 | 9.66 | $8.29 | 1.1M |
| 2026-06-10 | 9.99 | $6.94 | 231000 |
| 2026-06-09 | 10.80 | $7.70 | 609047 |
| 2026-06-08 | 11.55 | $9.11 | 493100 |
| 2026-06-05 | 11.99 | $9.50 | 952101 |
| 2026-06-04 | 12.39 | $13.20 | 842708 |
| 2026-06-03 | 11.67 | $11.64 | 557329 |
| 2026-06-02 | 11.28 | $13.78 | 904600 |
| 2026-06-01 | 10.10 | $13.54 | 1.1M |
| 2026-05-29 | 8.73 | $13.01 | 1.8M |
| 2026-05-28 | 7.22 | $12.48 | 4.7M |
| 2026-05-27 | 5.56 | $7.55 | 741046 |
| 2026-05-26 | 5.12 | $6.38 | 400136 |
| 2026-05-22 | 4.97 | $5.94 | 305257 |
| 2026-05-21 | 4.97 | $5.53 | 278349 |
| 2026-05-20 | 5.11 | $5.41 | 177232 |
| 2026-05-19 | 5.36 | $4.92 | 253048 |
| 2026-05-18 | 5.85 | $5.45 | 303142 |
| 2026-05-15 | 6.31 | $6.20 | 252100 |
| 2026-05-14 | 6.66 | $6.53 | 550700 |
| 2026-05-13 | 7.01 | $6.08 | 896800 |
| 2026-05-12 | 7.61 | $8.65 | 246423 |
| 2026-05-11 | 7.55 | $9.01 | 318518 |
| 2026-05-08 | 7.39 | $7.68 | 177600 |
| 2026-05-07 | 7.65 | $7.73 | 198700 |
| 2026-05-06 | 7.97 | $8.15 | 171000 |
| 2026-05-05 | 8.27 | $7.87 | 261100 |
| 2026-05-04 | 8.75 | $8.81 | 136741 |
| 2026-05-01 | 9.07 | $9.22 | 207769 |
| 2026-04-30 | 9.35 | $10.01 | 178311 |
| 2026-04-29 | 9.47 | $9.00 | 165500 |
| 2026-04-28 | 9.97 | $9.42 | 139612 |
| 2026-04-27 | 10.48 | $10.10 | 207409 |
| 2026-04-24 | 10.90 | $10.29 | 316108 |
| 2026-04-23 | 11.39 | $11.69 | 394466 |
| 2026-04-22 | 11.56 | $13.67 | 544917 |
| 2026-04-21 | 11.16 | $11.94 | 617700 |
| 2026-04-20 | 11.26 | $11.96 | 345127 |
| 2026-04-17 | 11.40 | $12.23 | 437200 |
| 2026-04-16 | 11.51 | $14.30 | 308623 |
| 2026-04-15 | 11.02 | $13.00 | 187100 |
| 2026-04-14 | 10.88 | $12.23 | 227700 |
| 2026-04-13 | 10.99 | $12.76 | 301131 |
| 2026-04-10 | 11.00 | $11.79 | 172900 |
| 2026-04-09 | 11.36 | $11.00 | 366034 |
| 2026-04-08 | 12.09 | $13.21 | 480849 |
| 2026-04-07 | 12.32 | $11.44 | 458200 |
| 2026-04-06 | 13.20 | $13.45 | 352998 |
| 2026-04-02 | 13.68 | $13.22 | 469845 |
| 2026-04-01 | 14.37 | $11.84 | 439200 |
| 2026-03-31 | 15.69 | $13.70 | 491100 |
| 2026-03-30 | 16.73 | $10.89 | 385900 |
| 2026-03-27 | 18.90 | $13.26 | 403111 |
| 2026-03-26 | 20.80 | $16.37 | 342700 |
| 2026-03-25 | 22.13 | $21.39 | 433200 |
| 2026-03-24 | 22.15 | $21.98 | 554477 |
| 2026-03-23 | 21.96 | $19.66 | 462000 |
| 2026-03-20 | 22.45 | $15.32 | 459018 |
| 2026-03-19 | 24.40 | $20.35 | 575907 |
| 2026-03-18 | 25.15 | $26.28 | 346600 |
| 2026-03-17 | 24.14 | $26.09 | 238700 |
| 2026-03-16 | 22.93 | $21.95 | 207800 |
| 2026-03-13 | 22.74 | $22.96 | 220306 |
| 2026-03-12 | 22.15 | $23.98 | 300900 |
| 2026-03-11 | 21.08 | $23.90 | 343341 |
| 2026-03-10 | 19.78 | $19.86 | 418718 |
| 2026-03-09 | 19.46 | $18.31 | 545400 |
| 2026-03-06 | 19.54 | $22.25 | 581532 |
| 2026-03-05 | 18.38 | $21.43 | 371382 |
| 2026-03-04 | 17.21 | $20.49 | 383443 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.09
2026-08-12
Close Price
$4.87
Vol: 298206
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.02
Average
43.70
Maximum
57.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 51.09 | $4.87 | 298206 |
| 2026-08-11 | 52.71 | $5.17 | 417727 |
| 2026-08-10 | 49.67 | $4.57 | 925600 |
| 2026-08-07 | 46.10 | $3.92 | 423825 |
| 2026-08-06 | 43.77 | $3.52 | 600134 |
| 2026-08-05 | 43.71 | $3.51 | 248300 |
| 2026-08-04 | 44.45 | $3.68 | 429442 |
| 2026-08-03 | 41.76 | $3.19 | 183533 |
| 2026-07-31 | 39.01 | $2.71 | 265649 |
| 2026-07-30 | 38.31 | $2.59 | 328773 |
| 2026-07-29 | 36.13 | $2.21 | 297615 |
| 2026-07-28 | 37.80 | $2.71 | 258336 |
| 2026-07-27 | 38.65 | $2.96 | 275333 |
| 2026-07-24 | 38.02 | $2.84 | 206344 |
| 2026-07-23 | 39.11 | $3.18 | 349300 |
| 2026-07-22 | 38.42 | $3.04 | 608435 |
| 2026-07-21 | 40.41 | $3.68 | 384500 |
| 2026-07-20 | 37.27 | $3.03 | 129276 |
| 2026-07-17 | 36.84 | $2.94 | 140502 |
| 2026-07-16 | 36.97 | $2.99 | 378300 |
| 2026-07-15 | 38.26 | $3.47 | 571600 |
| 2026-07-14 | 39.68 | $3.99 | 207500 |
| 2026-07-13 | 38.17 | $3.63 | 501842 |
| 2026-07-10 | 39.21 | $4.03 | 329500 |
| 2026-07-09 | 40.19 | $4.41 | 267100 |
| 2026-07-08 | 40.12 | $4.39 | 489101 |
| 2026-07-07 | 40.33 | $4.48 | 292400 |
| 2026-07-06 | 42.59 | $5.41 | 422400 |
| 2026-07-02 | 43.49 | $5.77 | 943064 |
| 2026-07-01 | 43.83 | $5.91 | 696402 |
| 2026-06-30 | 44.06 | $6.01 | 1.1M |
| 2026-06-29 | 43.14 | $5.69 | 550400 |
| 2026-06-26 | 40.18 | $4.68 | 371797 |
| 2026-06-25 | 39.13 | $4.33 | 556787 |
| 2026-06-24 | 39.93 | $4.75 | 1.2M |
| 2026-06-23 | 41.81 | $5.73 | 540006 |
| 2026-06-22 | 42.83 | $6.25 | 746934 |
| 2026-06-18 | 44.92 | $7.30 | 1.4M |
| 2026-06-17 | 44.26 | $7.03 | 786921 |
| 2026-06-16 | 43.46 | $6.70 | 1.1M |
| 2026-06-15 | 46.07 | $8.08 | 782944 |
| 2026-06-12 | 43.96 | $7.17 | 1.2M |
| 2026-06-11 | 46.07 | $8.29 | 1.1M |
| 2026-06-10 | 42.94 | $6.94 | 231000 |
| 2026-06-09 | 44.32 | $7.70 | 609047 |
| 2026-06-08 | 46.97 | $9.11 | 493100 |
| 2026-06-05 | 47.72 | $9.50 | 952101 |
| 2026-06-04 | 55.73 | $13.20 | 842708 |
| 2026-06-03 | 52.54 | $11.64 | 557329 |
| 2026-06-02 | 57.99 | $13.78 | 904600 |
| 2026-06-01 | 57.52 | $13.54 | 1.1M |
| 2026-05-29 | 56.50 | $13.01 | 1.8M |
| 2026-05-28 | 55.49 | $12.48 | 4.7M |
| 2026-05-27 | 43.91 | $7.55 | 741046 |
| 2026-05-26 | 40.41 | $6.38 | 400136 |
| 2026-05-22 | 39.06 | $5.94 | 305257 |
| 2026-05-21 | 37.80 | $5.53 | 278349 |
| 2026-05-20 | 37.45 | $5.41 | 177232 |
| 2026-05-19 | 36.02 | $4.92 | 253048 |
| 2026-05-18 | 36.88 | $5.45 | 303142 |
| 2026-05-15 | 38.11 | $6.20 | 252100 |
| 2026-05-14 | 38.65 | $6.53 | 550700 |
| 2026-05-13 | 37.51 | $6.08 | 896800 |
| 2026-05-12 | 41.73 | $8.65 | 246423 |
| 2026-05-11 | 42.37 | $9.01 | 318518 |
| 2026-05-08 | 39.12 | $7.68 | 177600 |
| 2026-05-07 | 39.20 | $7.73 | 198700 |
| 2026-05-06 | 39.84 | $8.15 | 171000 |
| 2026-05-05 | 39.21 | $7.87 | 261100 |
| 2026-05-04 | 40.56 | $8.81 | 136741 |
| 2026-05-01 | 41.15 | $9.22 | 207769 |
| 2026-04-30 | 42.28 | $10.01 | 178311 |
| 2026-04-29 | 40.30 | $9.00 | 165500 |
| 2026-04-28 | 40.85 | $9.42 | 139612 |
| 2026-04-27 | 41.73 | $10.10 | 207409 |
| 2026-04-24 | 41.97 | $10.29 | 316108 |
| 2026-04-23 | 43.74 | $11.69 | 394466 |
| 2026-04-22 | 46.36 | $13.67 | 544917 |
| 2026-04-21 | 43.55 | $11.94 | 617700 |
| 2026-04-20 | 43.58 | $11.96 | 345127 |
| 2026-04-17 | 43.90 | $12.23 | 437200 |
| 2026-04-16 | 46.42 | $14.30 | 308623 |
| 2026-04-15 | 44.52 | $13.00 | 187100 |
| 2026-04-14 | 43.40 | $12.23 | 227700 |
| 2026-04-13 | 43.98 | $12.76 | 301131 |
| 2026-04-10 | 42.64 | $11.79 | 172900 |
| 2026-04-09 | 41.55 | $11.00 | 366034 |
| 2026-04-08 | 43.75 | $13.21 | 480849 |
| 2026-04-07 | 41.39 | $11.44 | 458200 |
| 2026-04-06 | 43.35 | $13.45 | 352998 |
| 2026-04-02 | 43.06 | $13.22 | 469845 |
| 2026-04-01 | 41.33 | $11.84 | 439200 |
| 2026-03-31 | 43.00 | $13.70 | 491100 |
| 2026-03-30 | 39.49 | $10.89 | 385900 |
| 2026-03-27 | 41.54 | $13.26 | 403111 |
| 2026-03-26 | 44.42 | $16.37 | 342700 |
| 2026-03-25 | 49.69 | $21.39 | 433200 |
| 2026-03-24 | 50.36 | $21.98 | 554477 |
| 2026-03-23 | 47.74 | $19.66 | 462000 |
| 2026-03-20 | 42.32 | $15.32 | 459018 |
| 2026-03-19 | 47.77 | $20.35 | 575907 |
| 2026-03-18 | 55.83 | $26.28 | 346600 |
| 2026-03-17 | 55.61 | $26.09 | 238700 |
| 2026-03-16 | 50.29 | $21.95 | 207800 |
| 2026-03-13 | 51.73 | $22.96 | 220306 |
| 2026-03-12 | 53.18 | $23.98 | 300900 |
| 2026-03-11 | 53.08 | $23.90 | 343341 |
| 2026-03-10 | 47.83 | $19.86 | 418718 |
| 2026-03-09 | 45.61 | $18.31 | 545400 |
| 2026-03-06 | 50.83 | $22.25 | 581532 |
| 2026-03-05 | 49.69 | $21.43 | 371382 |
| 2026-03-04 | 48.39 | $20.49 | 383443 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.58
2026-08-12
Close Price
$4.87
Vol: 298206
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.46
Average
-73.59
Maximum
-1.31
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -17.58 | $4.87 | 298206 |
| 2026-08-11 | -1.31 | $5.17 | 417727 |
| 2026-08-10 | -12.64 | $4.57 | 925600 |
| 2026-08-07 | -12.81 | $3.92 | 423825 |
| 2026-08-06 | -38.29 | $3.52 | 600134 |
| 2026-08-05 | -44.03 | $3.51 | 248300 |
| 2026-08-04 | -43.75 | $3.68 | 429442 |
| 2026-08-03 | -66.23 | $3.19 | 183533 |
| 2026-07-31 | -84.86 | $2.71 | 265649 |
| 2026-07-30 | -91.46 | $2.59 | 328773 |
| 2026-07-29 | -98.84 | $2.21 | 297615 |
| 2026-07-28 | -93.87 | $2.71 | 258336 |
| 2026-07-27 | -95.38 | $2.96 | 275333 |
| 2026-07-24 | -98.24 | $2.84 | 206344 |
| 2026-07-23 | -90.75 | $3.18 | 349300 |
| 2026-07-22 | -93.83 | $3.04 | 608435 |
| 2026-07-21 | -79.74 | $3.68 | 384500 |
| 2026-07-20 | -94.05 | $3.03 | 129276 |
| 2026-07-17 | -96.17 | $2.94 | 140502 |
| 2026-07-16 | -98.52 | $2.99 | 378300 |
| 2026-07-15 | -98.53 | $3.47 | 571600 |
| 2026-07-14 | -90.56 | $3.99 | 207500 |
| 2026-07-13 | -97.79 | $3.63 | 501842 |
| 2026-07-10 | -98.03 | $4.03 | 329500 |
| 2026-07-09 | -94.90 | $4.41 | 267100 |
| 2026-07-08 | -96.14 | $4.39 | 489101 |
| 2026-07-07 | -96.60 | $4.48 | 292400 |
| 2026-07-06 | -86.30 | $5.41 | 422400 |
| 2026-07-02 | -84.66 | $5.77 | 943064 |
| 2026-07-01 | -83.23 | $5.91 | 696402 |
| 2026-06-30 | -83.93 | $6.01 | 1.1M |
| 2026-06-29 | -87.13 | $5.69 | 550400 |
| 2026-06-26 | -96.28 | $4.68 | 371797 |
| 2026-06-25 | -99.46 | $4.33 | 556787 |
| 2026-06-24 | -99.15 | $4.75 | 1.2M |
| 2026-06-23 | -98.97 | $5.73 | 540006 |
| 2026-06-22 | -94.17 | $6.25 | 746934 |
| 2026-06-18 | -78.13 | $7.30 | 1.4M |
| 2026-06-17 | -80.06 | $7.03 | 786921 |
| 2026-06-16 | -81.52 | $6.70 | 1.1M |
| 2026-06-15 | -68.44 | $8.08 | 782944 |
| 2026-06-12 | -77.06 | $7.17 | 1.2M |
| 2026-06-11 | -66.45 | $8.29 | 1.1M |
| 2026-06-10 | -79.24 | $6.94 | 231000 |
| 2026-06-09 | -72.04 | $7.70 | 609047 |
| 2026-06-08 | -58.67 | $9.11 | 493100 |
| 2026-06-05 | -54.98 | $9.50 | 952101 |
| 2026-06-04 | -19.91 | $13.20 | 842708 |
| 2026-06-03 | -34.69 | $11.64 | 557329 |
| 2026-06-02 | -14.41 | $13.78 | 904600 |
| 2026-06-01 | -16.68 | $13.54 | 1.1M |
| 2026-05-29 | -8.22 | $13.01 | 1.8M |
| 2026-05-28 | -14.11 | $12.48 | 4.7M |
| 2026-05-27 | -47.07 | $7.55 | 741046 |
| 2026-05-26 | -69.19 | $6.38 | 400136 |
| 2026-05-22 | -78.75 | $5.94 | 305257 |
| 2026-05-21 | -88.97 | $5.53 | 278349 |
| 2026-05-20 | -92.19 | $5.41 | 177232 |
| 2026-05-19 | -98.29 | $4.92 | 253048 |
| 2026-05-18 | -97.68 | $5.45 | 303142 |
| 2026-05-15 | -93.92 | $6.20 | 252100 |
| 2026-05-14 | -90.74 | $6.53 | 550700 |
| 2026-05-13 | -95.47 | $6.08 | 896800 |
| 2026-05-12 | -79.27 | $8.65 | 246423 |
| 2026-05-11 | -74.88 | $9.01 | 318518 |
| 2026-05-08 | -91.10 | $7.68 | 177600 |
| 2026-05-07 | -94.76 | $7.73 | 198700 |
| 2026-05-06 | -89.40 | $8.15 | 171000 |
| 2026-05-05 | -92.98 | $7.87 | 261100 |
| 2026-05-04 | -90.96 | $8.81 | 136741 |
| 2026-05-01 | -85.16 | $9.22 | 207769 |
| 2026-04-30 | -73.89 | $10.01 | 178311 |
| 2026-04-29 | -88.30 | $9.00 | 165500 |
| 2026-04-28 | -94.59 | $9.42 | 139612 |
| 2026-04-27 | -88.06 | $10.10 | 207409 |
| 2026-04-24 | -97.31 | $10.29 | 316108 |
| 2026-04-23 | -85.50 | $11.69 | 394466 |
| 2026-04-22 | -74.95 | $13.67 | 544917 |
| 2026-04-21 | -87.16 | $11.94 | 617700 |
| 2026-04-20 | -87.01 | $11.96 | 345127 |
| 2026-04-17 | -85.11 | $12.23 | 437200 |
| 2026-04-16 | -70.50 | $14.30 | 308623 |
| 2026-04-15 | -85.98 | $13.00 | 187100 |
| 2026-04-14 | -89.73 | $12.23 | 227700 |
| 2026-04-13 | -87.15 | $12.76 | 301131 |
| 2026-04-10 | -91.87 | $11.79 | 172900 |
| 2026-04-09 | -95.72 | $11.00 | 366034 |
| 2026-04-08 | -84.96 | $13.21 | 480849 |
| 2026-04-07 | -93.57 | $11.44 | 458200 |
| 2026-04-06 | -83.79 | $13.45 | 352998 |
| 2026-04-02 | -85.58 | $13.22 | 469845 |
| 2026-04-01 | -92.00 | $11.84 | 439200 |
| 2026-03-31 | -83.35 | $13.70 | 491100 |
| 2026-03-30 | -96.42 | $10.89 | 385900 |
| 2026-03-27 | -98.92 | $13.26 | 403111 |
| 2026-03-26 | -78.25 | $16.37 | 342700 |
| 2026-03-25 | -52.49 | $21.39 | 433200 |
| 2026-03-24 | -49.46 | $21.98 | 554477 |
| 2026-03-23 | -61.36 | $19.66 | 462000 |
| 2026-03-20 | -83.63 | $15.32 | 459018 |
| 2026-03-19 | -57.82 | $20.35 | 575907 |
| 2026-03-18 | -27.40 | $26.28 | 346600 |
| 2026-03-17 | -28.37 | $26.09 | 238700 |
| 2026-03-16 | -48.45 | $21.95 | 207800 |
| 2026-03-13 | -43.39 | $22.96 | 220306 |
| 2026-03-12 | -38.28 | $23.98 | 300900 |
| 2026-03-11 | -38.68 | $23.90 | 343341 |
| 2026-03-10 | -58.92 | $19.86 | 418718 |
| 2026-03-09 | -66.68 | $18.31 | 545400 |
| 2026-03-06 | -46.94 | $22.25 | 581532 |
| 2026-03-05 | -19.65 | $21.43 | 371382 |
| 2026-03-04 | -27.38 | $20.49 | 383443 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.76
2026-08-12
Close Price
$4.87
Vol: 298206Average Directional Index - Detailed Analysis
Minimum
2.07
Average
12.33
Maximum
20.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.76 | $4.87 | 298206 |
| 2026-08-11 | 12.82 | $5.17 | 417727 |
| 2026-08-10 | 13.02 | $4.57 | 925600 |
| 2026-08-07 | 13.41 | $3.92 | 423825 |
| 2026-08-06 | 13.79 | $3.52 | 600134 |
| 2026-08-05 | 14.03 | $3.51 | 248300 |
| 2026-08-04 | 14.42 | $3.68 | 429442 |
| 2026-08-03 | 14.82 | $3.19 | 183533 |
| 2026-07-31 | 14.82 | $2.71 | 265649 |
| 2026-07-30 | 14.52 | $2.59 | 328773 |
| 2026-07-29 | 14.05 | $2.21 | 297615 |
| 2026-07-28 | 13.54 | $2.71 | 258336 |
| 2026-07-27 | 13.13 | $2.96 | 275333 |
| 2026-07-24 | 12.85 | $2.84 | 206344 |
| 2026-07-23 | 12.56 | $3.18 | 349300 |
| 2026-07-22 | 12.33 | $3.04 | 608435 |
| 2026-07-21 | 12.11 | $3.68 | 384500 |
| 2026-07-20 | 11.95 | $3.03 | 129276 |
| 2026-07-17 | 11.49 | $2.94 | 140502 |
| 2026-07-16 | 11.01 | $2.99 | 378300 |
| 2026-07-15 | 10.55 | $3.47 | 571600 |
| 2026-07-14 | 10.25 | $3.99 | 207500 |
| 2026-07-13 | 10.06 | $3.63 | 501842 |
| 2026-07-10 | 9.81 | $4.03 | 329500 |
| 2026-07-09 | 9.70 | $4.41 | 267100 |
| 2026-07-08 | 9.67 | $4.39 | 489101 |
| 2026-07-07 | 9.64 | $4.48 | 292400 |
| 2026-07-06 | 9.67 | $5.41 | 422400 |
| 2026-07-02 | 10.00 | $5.77 | 943064 |
| 2026-07-01 | 10.46 | $5.91 | 696402 |
| 2026-06-30 | 10.78 | $6.01 | 1.1M |
| 2026-06-29 | 11.07 | $5.69 | 550400 |
| 2026-06-26 | 11.03 | $4.68 | 371797 |
| 2026-06-25 | 10.63 | $4.33 | 556787 |
| 2026-06-24 | 10.21 | $4.75 | 1.2M |
| 2026-06-23 | 9.86 | $5.73 | 540006 |
| 2026-06-22 | 9.76 | $6.25 | 746934 |
| 2026-06-18 | 9.77 | $7.30 | 1.4M |
| 2026-06-17 | 9.88 | $7.03 | 786921 |
| 2026-06-16 | 10.00 | $6.70 | 1.1M |
| 2026-06-15 | 10.21 | $8.08 | 782944 |
| 2026-06-12 | 10.69 | $7.17 | 1.2M |
| 2026-06-11 | 11.16 | $8.29 | 1.1M |
| 2026-06-10 | 11.74 | $6.94 | 231000 |
| 2026-06-09 | 12.30 | $7.70 | 609047 |
| 2026-06-08 | 12.90 | $9.11 | 493100 |
| 2026-06-05 | 13.11 | $9.50 | 952101 |
| 2026-06-04 | 13.33 | $13.20 | 842708 |
| 2026-06-03 | 13.04 | $11.64 | 557329 |
| 2026-06-02 | 12.86 | $13.78 | 904600 |
| 2026-06-01 | 11.94 | $13.54 | 1.1M |
| 2026-05-29 | 10.97 | $13.01 | 1.8M |
| 2026-05-28 | 10.28 | $12.48 | 4.7M |
| 2026-05-27 | 9.52 | $7.55 | 741046 |
| 2026-05-26 | 9.96 | $6.38 | 400136 |
| 2026-05-22 | 10.09 | $5.94 | 305257 |
| 2026-05-21 | 10.06 | $5.53 | 278349 |
| 2026-05-20 | 9.85 | $5.41 | 177232 |
| 2026-05-19 | 9.60 | $4.92 | 253048 |
| 2026-05-18 | 9.27 | $5.45 | 303142 |
| 2026-05-15 | 9.03 | $6.20 | 252100 |
| 2026-05-14 | 8.90 | $6.53 | 550700 |
| 2026-05-13 | 8.79 | $6.08 | 896800 |
| 2026-05-12 | 8.61 | $8.65 | 246423 |
| 2026-05-11 | 8.95 | $9.01 | 318518 |
| 2026-05-08 | 9.30 | $7.68 | 177600 |
| 2026-05-07 | 9.26 | $7.73 | 198700 |
| 2026-05-06 | 9.32 | $8.15 | 171000 |
| 2026-05-05 | 9.39 | $7.87 | 261100 |
| 2026-05-04 | 9.47 | $8.81 | 136741 |
| 2026-05-01 | 9.79 | $9.22 | 207769 |
| 2026-04-30 | 10.22 | $10.01 | 178311 |
| 2026-04-29 | 10.72 | $9.00 | 165500 |
| 2026-04-28 | 11.14 | $9.42 | 139612 |
| 2026-04-27 | 11.71 | $10.10 | 207409 |
| 2026-04-24 | 12.25 | $10.29 | 316108 |
| 2026-04-23 | 12.67 | $11.69 | 394466 |
| 2026-04-22 | 12.99 | $13.67 | 544917 |
| 2026-04-21 | 13.01 | $11.94 | 617700 |
| 2026-04-20 | 13.13 | $11.96 | 345127 |
| 2026-04-17 | 13.43 | $12.23 | 437200 |
| 2026-04-16 | 13.75 | $14.30 | 308623 |
| 2026-04-15 | 13.89 | $13.00 | 187100 |
| 2026-04-14 | 14.22 | $12.23 | 227700 |
| 2026-04-13 | 14.56 | $12.76 | 301131 |
| 2026-04-10 | 15.03 | $11.79 | 172900 |
| 2026-04-09 | 15.66 | $11.00 | 366034 |
| 2026-04-08 | 16.33 | $13.21 | 480849 |
| 2026-04-07 | 16.81 | $11.44 | 458200 |
| 2026-04-06 | 17.36 | $13.45 | 352998 |
| 2026-04-02 | 17.75 | $13.22 | 469845 |
| 2026-04-01 | 18.32 | $11.84 | 439200 |
| 2026-03-31 | 18.85 | $13.70 | 491100 |
| 2026-03-30 | 19.43 | $10.89 | 385900 |
| 2026-03-27 | 20.04 | $13.26 | 403111 |
| 2026-03-26 | 20.36 | $16.37 | 342700 |
| 2026-03-25 | 20.35 | $21.39 | 433200 |
| 2026-03-24 | 19.90 | $21.98 | 554477 |
| 2026-03-23 | 19.45 | $19.66 | 462000 |
| 2026-03-20 | 19.22 | $15.32 | 459018 |
| 2026-03-19 | 19.02 | $20.35 | 575907 |
| 2026-03-18 | 18.55 | $26.28 | 346600 |
| 2026-03-17 | 17.03 | $26.09 | 238700 |
| 2026-03-16 | 15.68 | $21.95 | 207800 |
| 2026-03-13 | 14.36 | $22.96 | 220306 |
| 2026-03-12 | 12.86 | $23.98 | 300900 |
| 2026-03-11 | 11.19 | $23.90 | 343341 |
| 2026-03-10 | 9.54 | $19.86 | 418718 |
| 2026-03-09 | 7.91 | $18.31 | 545400 |
| 2026-03-06 | 6.15 | $22.25 | 581532 |
| 2026-03-05 | 3.94 | $21.43 | 371382 |
| 2026-03-04 | 2.07 | $20.49 | 383443 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected