Is Royal Caribbean Cruises Ltd. (RCL) a Buy, Sell, or Hold?
NYSE : RCL
Royal Caribbean Cruises Ltd.
$286.96 USD
-$6.99 (-2.38%)
- Volume
- 1.92M
- Average Volume
- 2.83M
- Market Capitalization
- $76.96B
- P/E Ratio
- 17.38
- Dividend Yield
- 1.74%
- Price Target
- $350.50
- Year High
- $366.50
- Year Low
- $232.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.20
RCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $286.41 | $286.96 | 0.19% | 2.36M |
| 2026-07-16 | $291.40 | $293.95 | 0.88% | 1.8M |
| 2026-07-15 | $287.10 | $292.17 | 1.77% | 2.2M |
| 2026-07-14 | $286.35 | $283.09 | -1.14% | 2.26M |
| 2026-07-13 | $286.14 | $288.61 | 0.86% | 3.62M |
| 2026-07-10 | $290.01 | $285.37 | -1.60% | 1.15M |
| 2026-07-09 | $283.33 | $288.08 | 1.68% | 1.5M |
| 2026-07-08 | $279.75 | $280.95 | 0.43% | 2.23M |
| 2026-07-07 | $286.01 | $282.26 | -1.31% | 2.67M |
| 2026-07-06 | $295.99 | $287.78 | -2.77% | 2.15M |
| 2026-07-02 | $307.00 | $296.30 | -3.49% | 2.13M |
| 2026-07-01 | $317.62 | $306.30 | -3.56% | 2.18M |
| 2026-06-30 | $319.52 | $317.53 | -0.62% | 2.13M |
| 2026-06-29 | $319.00 | $321.44 | 0.76% | 2.07M |
| 2026-06-26 | $321.59 | $318.13 | -1.08% | 7.23M |
| 2026-06-25 | $322.18 | $322.65 | 0.15% | 1.66M |
| 2026-06-24 | $315.04 | $320.95 | 1.88% | 2.3M |
| 2026-06-23 | $291.99 | $309.53 | 6.01% | 4.33M |
| 2026-06-22 | $311.23 | $309.36 | -0.60% | 2.06M |
| 2026-06-18 | $310.56 | $312.51 | 0.63% | 3.66M |
| 2026-06-17 | $311.01 | $301.47 | -3.07% | 2.23M |
| 2026-06-16 | $316.00 | $312.84 | -1.00% | 1.88M |
| 2026-06-15 | $308.00 | $313.67 | 1.84% | 3.05M |
| 2026-06-12 | $289.00 | $294.38 | 1.86% | 2M |
| 2026-06-11 | $267.27 | $287.96 | 7.74% | 2.66M |
| 2026-06-10 | $277.69 | $268.73 | -3.23% | 1.69M |
| 2026-06-09 | $274.81 | $282.26 | 2.71% | 2.68M |
| 2026-06-08 | $278.50 | $272.00 | -2.33% | 2.26M |
| 2026-06-05 | $291.96 | $280.00 | -4.10% | 2.7M |
| 2026-06-04 | $290.00 | $293.28 | 1.13% | 2.66M |
| 2026-06-03 | $287.36 | $286.42 | -0.33% | 2.07M |
| 2026-06-02 | $289.67 | $290.80 | 0.39% | 2.77M |
| 2026-06-01 | $279.99 | $289.05 | 3.24% | 2.88M |
| 2026-05-29 | $283.02 | $284.63 | 0.57% | 4.23M |
| 2026-05-28 | $271.28 | $281.29 | 3.69% | 2.9M |
| 2026-05-27 | $274.41 | $275.17 | 0.28% | 3.34M |
| 2026-05-26 | $260.10 | $267.71 | 2.93% | 4.35M |
| 2026-05-22 | $259.31 | $256.10 | -1.24% | 3.18M |
| 2026-05-21 | $247.20 | $260.32 | 5.31% | 3.4M |
| 2026-05-20 | $241.50 | $253.89 | 5.13% | 6.64M |
| 2026-05-19 | $250.00 | $247.20 | -1.12% | 3.67M |
| 2026-05-18 | $261.49 | $252.59 | -3.40% | 2.64M |
| 2026-05-15 | $263.58 | $260.29 | -1.25% | 2.11M |
| 2026-05-14 | $272.74 | $265.38 | -2.70% | 1.66M |
| 2026-05-13 | $259.01 | $264.20 | 2.00% | 2.01M |
| 2026-05-12 | $264.71 | $258.12 | -2.49% | 2.26M |
| 2026-05-11 | $271.27 | $263.46 | -2.88% | 2.21M |
| 2026-05-08 | $280.85 | $275.24 | -2.00% | 2.3M |
| 2026-05-07 | $287.06 | $280.87 | -2.16% | 3.99M |
| 2026-05-06 | $280.03 | $287.08 | 2.52% | 3.68M |
| 2026-05-05 | $261.44 | $263.98 | 0.97% | 1.78M |
| 2026-05-04 | $261.08 | $259.48 | -0.61% | 3.08M |
| 2026-05-01 | $265.77 | $265.55 | -0.08% | 2.6M |
| 2026-04-30 | $268.01 | $263.76 | -1.59% | 5.22M |
| 2026-04-29 | $254.35 | $254.01 | -0.13% | 4.31M |
| 2026-04-28 | $255.86 | $255.89 | 0.01% | 2.13M |
| 2026-04-27 | $262.02 | $258.90 | -1.19% | 2.47M |
| 2026-04-24 | $261.00 | $265.84 | 1.85% | 1.74M |
| 2026-04-23 | $264.51 | $260.43 | -1.54% | 1.98M |
| 2026-04-22 | $272.01 | $265.64 | -2.34% | 2.36M |
| 2026-04-21 | $280.50 | $271.47 | -3.22% | 2.3M |
| 2026-04-20 | $279.20 | $282.27 | 1.10% | 2.38M |
| 2026-04-17 | $282.99 | $285.48 | 0.88% | 5.46M |
| 2026-04-16 | $283.84 | $265.95 | -6.30% | 3.15M |
| 2026-04-15 | $282.07 | $282.31 | 0.09% | 1.91M |
| 2026-04-14 | $284.55 | $281.53 | -1.06% | 1.87M |
| 2026-04-13 | $271.00 | $282.41 | 4.21% | 2.14M |
| 2026-04-10 | $276.29 | $276.94 | 0.24% | 1.83M |
| 2026-04-09 | $274.39 | $275.89 | 0.55% | 2.08M |
| 2026-04-08 | $294.34 | $279.26 | -5.12% | 3.97M |
| 2026-04-07 | $270.84 | $267.71 | -1.16% | 2.28M |
| 2026-04-06 | $272.00 | $275.70 | 1.36% | 1.75M |
| 2026-04-02 | $271.79 | $273.59 | 0.66% | 2.24M |
| 2026-04-01 | $282.85 | $282.06 | -0.28% | 2.27M |
| 2026-03-31 | $267.46 | $275.18 | 2.89% | 2.65M |
| 2026-03-30 | $263.58 | $261.37 | -0.84% | 1.73M |
| 2026-03-27 | $269.89 | $261.80 | -3.00% | 2.22M |
| 2026-03-26 | $275.67 | $274.00 | -0.61% | 1.88M |
| 2026-03-25 | $281.00 | $279.01 | -0.71% | 1.52M |
| 2026-03-24 | $273.40 | $273.39 | 0.00% | 1.95M |
| 2026-03-23 | $276.66 | $278.96 | 0.83% | 3.53M |
| 2026-03-20 | $272.00 | $263.65 | -3.07% | 4.19M |
| 2026-03-19 | $268.74 | $272.00 | 1.21% | 2.24M |
| 2026-03-18 | $275.00 | $269.52 | -1.99% | 2.27M |
| 2026-03-17 | $285.35 | $277.90 | -2.61% | 2M |
| 2026-03-16 | $280.00 | $280.81 | 0.29% | 2.44M |
| 2026-03-13 | $271.29 | $272.54 | 0.46% | 2.25M |
| 2026-03-12 | $281.00 | $266.65 | -5.11% | 2.64M |
| 2026-03-11 | $286.10 | $286.52 | 0.15% | 1.76M |
| 2026-03-10 | $286.50 | $285.03 | -0.51% | 2.89M |