Is Royal Caribbean Cruises Ltd. (RCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Royal Caribbean Cruises Ltd. (RCL) research center and poll results.
NYSE : RCL
Royal Caribbean Cruises Ltd.
$286.745 USD
-$7.21 (-2.45%)
- Volume
- 1.29M
- Average Volume
- 2.83M
- Market Capitalization
- $76.9B
- P/E Ratio
- 17.37
- Dividend Yield
- 1.74%
- Price Target
- $350.50
- Year High
- $366.50
- Year Low
- $232.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
300.17
2026-07-17
Close Price
$286.51
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.57
Average
153.28
Maximum
345.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 300.17 | $286.51 | 1.2M |
| 2026-07-16 | 300.92 | $293.95 | 1.8M |
| 2026-07-15 | 301.87 | $292.17 | 2.2M |
| 2026-07-14 | 302.94 | $283.09 | 2.3M |
| 2026-07-13 | 303.51 | $288.61 | 3.6M |
| 2026-07-10 | 303.47 | $285.37 | 1.2M |
| 2026-07-09 | 302.64 | $288.08 | 1.5M |
| 2026-07-08 | 302.35 | $280.95 | 2.2M |
| 2026-07-07 | 301.90 | $282.26 | 2.7M |
| 2026-07-06 | 301.79 | $287.78 | 2.1M |
| 2026-07-02 | 302.06 | $296.30 | 2.1M |
| 2026-07-01 | 301.57 | $306.30 | 2.2M |
| 2026-06-30 | 300.80 | $317.53 | 2.1M |
| 2026-06-29 | 299.37 | $321.44 | 2.1M |
| 2026-06-26 | 297.53 | $318.13 | 7.2M |
| 2026-06-25 | 295.69 | $322.65 | 1.7M |
| 2026-06-24 | 293.32 | $320.95 | 2.3M |
| 2026-06-23 | 290.65 | $309.53 | 4.3M |
| 2026-06-22 | 287.98 | $309.36 | 2.1M |
| 2026-06-18 | 285.53 | $312.51 | 3.7M |
| 2026-06-17 | 282.60 | $301.47 | 2.2M |
| 2026-06-16 | 279.89 | $312.84 | 1.9M |
| 2026-06-15 | 276.87 | $313.67 | 3.0M |
| 2026-06-12 | 274.20 | $294.38 | 2.0M |
| 2026-06-11 | 272.75 | $287.96 | 2.7M |
| 2026-06-10 | 271.57 | $268.73 | 1.7M |
| 2026-06-09 | 271.04 | $282.26 | 2.7M |
| 2026-06-08 | 270.10 | $272.00 | 2.3M |
| 2026-06-05 | 270.26 | $280.00 | 2.7M |
| 2026-06-04 | 270.30 | $293.28 | 2.7M |
| 2026-06-03 | 269.99 | $286.42 | 2.1M |
| 2026-06-02 | 268.87 | $290.80 | 2.8M |
| 2026-06-01 | 267.30 | $289.05 | 2.9M |
| 2026-05-29 | 266.13 | $284.63 | 4.2M |
| 2026-05-28 | 265.08 | $281.29 | 2.9M |
| 2026-05-27 | 263.72 | $275.17 | 3.3M |
| 2026-05-26 | 262.76 | $267.71 | 4.4M |
| 2026-05-22 | 262.32 | $256.10 | 3.2M |
| 2026-05-21 | 262.80 | $260.32 | 3.4M |
| 2026-05-20 | 262.81 | $253.89 | 6.6M |
| 2026-05-19 | 263.40 | $247.20 | 3.7M |
| 2026-05-18 | 264.61 | $252.59 | 2.6M |
| 2026-05-15 | 266.09 | $260.29 | 2.1M |
| 2026-05-14 | 267.35 | $265.38 | 1.7M |
| 2026-05-13 | 267.38 | $264.20 | 2.0M |
| 2026-05-12 | 268.29 | $258.12 | 2.3M |
| 2026-05-11 | 269.46 | $263.46 | 2.2M |
| 2026-05-08 | 270.40 | $275.24 | 2.3M |
| 2026-05-07 | 270.49 | $280.87 | 4.0M |
| 2026-05-06 | 270.24 | $287.08 | 3.7M |
| 2026-05-05 | 269.85 | $263.98 | 1.8M |
| 2026-05-04 | 270.04 | $259.48 | 3.1M |
| 2026-05-01 | 270.85 | $265.55 | 2.6M |
| 2026-04-30 | 271.25 | $263.76 | 5.2M |
| 2026-04-29 | 272.16 | $254.01 | 4.3M |
| 2026-04-28 | 273.22 | $255.89 | 2.1M |
| 2026-04-27 | 273.50 | $258.90 | 2.5M |
| 2026-04-24 | 273.64 | $265.84 | 1.7M |
| 2026-04-23 | 274.05 | $260.43 | 2.0M |
| 2026-04-22 | 274.98 | $265.64 | 2.4M |
| 2026-04-21 | 275.37 | $271.47 | 2.3M |
| 2026-04-20 | 275.74 | $282.27 | 2.4M |
| 2026-04-17 | 274.81 | $285.48 | 5.5M |
| 2026-04-16 | 274.14 | $265.95 | 3.1M |
| 2026-04-15 | 274.31 | $282.31 | 1.9M |
| 2026-04-14 | 274.09 | $281.53 | 1.9M |
| 2026-04-13 | 274.06 | $282.41 | 2.1M |
| 2026-04-10 | 273.56 | $276.94 | 1.8M |
| 2026-04-09 | 273.05 | $275.89 | 2.1M |
| 2026-04-08 | 273.58 | $279.26 | 4.0M |
| 2026-04-07 | 273.87 | $267.71 | 2.3M |
| 2026-04-06 | 275.01 | $275.70 | 1.8M |
| 2026-04-02 | 275.13 | $273.59 | 2.2M |
| 2026-04-01 | 275.60 | $282.06 | 2.3M |
| 2026-03-31 | 275.86 | $275.18 | 2.6M |
| 2026-03-30 | 277.17 | $261.37 | 1.7M |
| 2026-03-27 | 279.14 | $261.80 | 2.2M |
| 2026-03-26 | 281.60 | $274.00 | 1.9M |
| 2026-03-25 | 283.85 | $279.01 | 1.5M |
| 2026-03-24 | 285.55 | $273.39 | 2.0M |
| 2026-03-23 | 287.70 | $278.96 | 3.5M |
| 2026-03-20 | 288.89 | $263.65 | 4.2M |
| 2026-03-19 | 291.46 | $272.00 | 2.2M |
| 2026-03-18 | 293.38 | $269.52 | 2.3M |
| 2026-03-17 | 295.84 | $277.90 | 2.0M |
| 2026-03-16 | 298.13 | $280.81 | 2.4M |
| 2026-03-13 | 300.07 | $272.54 | 2.2M |
| 2026-03-12 | 303.08 | $266.65 | 2.6M |
| 2026-03-11 | 306.44 | $286.52 | 1.8M |
| 2026-03-10 | 309.48 | $285.03 | 2.9M |
| 2026-03-09 | 312.63 | $290.55 | 5.5M |
| 2026-03-06 | 315.50 | $278.08 | 3.9M |
| 2026-03-05 | 317.90 | $283.06 | 3.1M |
| 2026-03-04 | 320.18 | $287.21 | 2.1M |
| 2026-03-03 | 322.14 | $301.31 | 3.6M |
| 2026-03-02 | 323.77 | $300.84 | 4.0M |
| 2026-02-27 | 324.96 | $310.96 | 3.0M |
| 2026-02-26 | 326.71 | $318.94 | 2.5M |
| 2026-02-25 | 325.35 | $313.00 | 1.9M |
| 2026-02-24 | 324.23 | $316.50 | 3.0M |
| 2026-02-23 | 323.06 | $302.64 | 2.7M |
| 2026-02-20 | 322.23 | $315.09 | 1.6M |
| 2026-02-19 | 320.75 | $310.35 | 1.8M |
| 2026-02-18 | 319.13 | $318.82 | 1.7M |
| 2026-02-17 | 316.69 | $323.73 | 2.3M |
| 2026-02-13 | 314.30 | $319.61 | 2.4M |
| 2026-02-12 | 312.22 | $332.80 | 2.0M |
| 2026-02-11 | 309.55 | $333.75 | 2.7M |
| 2026-02-10 | 307.45 | $347.30 | 1.9M |
| 2026-02-09 | 305.14 | $348.03 | 2.0M |
| 2026-02-06 | 303.31 | $348.00 | 1.8M |
| 2026-02-05 | 301.13 | $326.09 | 2.0M |
| 2026-02-04 | 299.95 | $328.65 | 1.7M |
| 2026-02-03 | 298.40 | $326.29 | 2.3M |
| 2026-02-02 | 296.10 | $334.05 | 2.2M |
| 2026-01-30 | 293.56 | $324.65 | 3.4M |
| 2026-01-29 | 291.27 | $345.98 | 7.7M |
| 2026-01-28 | 288.06 | $291.60 | 3.7M |
| 2026-01-27 | 287.61 | $290.58 | 2.3M |
| 2026-01-26 | 287.36 | $293.15 | 2.3M |
| 2026-01-23 | 287.41 | $286.11 | 2.4M |
| 2026-01-22 | 287.72 | $285.55 | 2.3M |
| 2026-01-21 | 288.48 | $277.77 | 2.3M |
| 2026-01-20 | 289.27 | $270.01 | 2.9M |
| 2026-01-16 | 290.11 | $276.01 | 2.1M |
| 2026-01-15 | 290.55 | $278.11 | 1.6M |
| 2026-01-14 | 290.72 | $279.33 | 3.1M |
| 2026-01-13 | 291.12 | $291.72 | 2.5M |
| 2026-01-12 | 290.47 | $301.13 | 1.6M |
| 2026-01-09 | 289.40 | $311.50 | 1.8M |
| 2026-01-08 | 286.85 | $304.33 | 2.7M |
| 2026-01-07 | 284.05 | $302.42 | 2.4M |
| 2026-01-06 | 281.54 | $297.75 | 2.1M |
| 2026-01-05 | 279.54 | $280.16 | 2.3M |
| 2026-01-02 | 278.50 | $283.26 | 1.3M |
| 2025-12-31 | 277.62 | $278.92 | 1.0M |
| 2025-12-30 | 276.93 | $281.70 | 921100 |
| 2025-12-29 | 276.17 | $282.69 | 1.3M |
| 2025-12-26 | 275.35 | $285.67 | 986534 |
| 2025-12-24 | 274.35 | $294.12 | 585314 |
| 2025-12-23 | 272.97 | $292.29 | 1.7M |
| 2025-12-22 | 271.13 | $300.73 | 2.0M |
| 2025-12-19 | 269.30 | $293.59 | 4.8M |
| 2025-12-18 | 267.26 | $286.73 | 2.3M |
| 2025-12-17 | 265.72 | $284.88 | 2.6M |
| 2025-12-16 | 264.05 | $281.51 | 2.2M |
| 2025-12-15 | 262.31 | $287.22 | 3.2M |
| 2025-12-12 | 260.59 | $278.86 | 2.1M |
| 2025-12-11 | 259.44 | $279.70 | 4.5M |
| 2025-12-10 | 258.62 | $260.38 | 3.0M |
| 2025-12-09 | 258.78 | $248.32 | 2.1M |
| 2025-12-08 | 259.61 | $252.41 | 2.8M |
| 2025-12-05 | 259.79 | $257.66 | 2.4M |
| 2025-12-04 | 259.59 | $259.27 | 2.6M |
| 2025-12-03 | 259.46 | $265.77 | 1.4M |
| 2025-12-02 | 259.04 | $265.08 | 2.1M |
| 2025-12-01 | 259.67 | $266.60 | 1.5M |
| 2025-11-28 | 260.68 | $266.25 | 648300 |
| 2025-11-26 | 261.60 | $265.71 | 1.5M |
| 2025-11-25 | 262.32 | $266.41 | 5.2M |
| 2025-11-24 | 263.64 | $255.57 | 5.6M |
| 2025-11-21 | 266.88 | $264.09 | 2.8M |
| 2025-11-20 | 269.50 | $252.72 | 1.8M |
| 2025-11-19 | 272.70 | $256.00 | 2.6M |
| 2025-11-18 | 275.80 | $251.42 | 1.6M |
| 2025-11-17 | 279.07 | $246.71 | 2.2M |
| 2025-11-14 | 281.88 | $252.87 | 1.8M |
| 2025-11-13 | 284.25 | $255.76 | 1.5M |
| 2025-11-12 | 286.39 | $263.43 | 1.4M |
| 2025-11-11 | 288.77 | $263.55 | 2.5M |
| 2025-11-10 | 291.29 | $264.98 | 2.6M |
| 2025-11-07 | 293.35 | $256.01 | 1.9M |
| 2025-11-06 | 295.78 | $253.57 | 1.7M |
| 2025-11-05 | 298.45 | $256.63 | 2.0M |
| 2025-11-04 | 301.04 | $257.38 | 3.8M |
| 2025-11-03 | 303.90 | $277.80 | 2.5M |
| 2025-10-31 | 305.88 | $286.83 | 2.0M |
| 2025-10-30 | 307.24 | $284.53 | 3.1M |
| 2025-10-29 | 309.02 | $280.05 | 4.2M |
| 2025-10-28 | 310.82 | $292.95 | 8.6M |
| 2025-10-27 | 312.35 | $320.26 | 2.6M |
| 2025-10-24 | 312.67 | $316.45 | 1.2M |
| 2025-10-23 | 313.19 | $316.88 | 1.2M |
| 2025-10-22 | 313.58 | $317.98 | 1.6M |
| 2025-10-21 | 314.03 | $316.78 | 1.7M |
| 2025-10-20 | 314.72 | $302.84 | 1.1M |
| 2025-10-17 | 316.04 | $300.31 | 1.8M |
| 2025-10-16 | 317.45 | $298.51 | 2.6M |
| 2025-10-15 | 318.82 | $311.16 | 1.1M |
| 2025-10-14 | 319.41 | $313.86 | 1.6M |
| 2025-10-13 | 319.81 | $306.22 | 1.3M |
| 2025-10-10 | 320.99 | $304.62 | 1.4M |
| 2025-10-09 | 322.58 | $306.99 | 1.4M |
| 2025-10-08 | 324.74 | $308.31 | 1.9M |
| 2025-10-07 | 326.40 | $314.75 | 1.1M |
| 2025-10-06 | 327.92 | $317.30 | 1.5M |
| 2025-10-03 | 329.61 | $314.05 | 1.4M |
| 2025-10-02 | 331.52 | $320.11 | 1.6M |
| 2025-10-01 | 333.52 | $316.02 | 2.3M |
| 2025-09-30 | 335.47 | $323.58 | 1.8M |
| 2025-09-29 | 337.00 | $326.72 | 2.0M |
| 2025-09-26 | 338.82 | $326.89 | 1.3M |
| 2025-09-25 | 340.77 | $324.53 | 1.6M |
| 2025-09-24 | 342.49 | $327.03 | 1.1M |
| 2025-09-23 | 343.83 | $330.59 | 2.1M |
| 2025-09-22 | 344.55 | $329.24 | 1.5M |
| 2025-09-19 | 345.32 | $328.60 | 3.6M |
| 2025-09-18 | 345.14 | $325.81 | 1.6M |
| 2025-09-17 | 345.31 | $323.07 | 2.0M |
| 2025-09-16 | 345.66 | $321.70 | 3.1M |
| 2025-09-15 | 345.91 | $329.79 | 2.6M |
| 2025-09-12 | 345.12 | $336.42 | 2.1M |
| 2025-09-11 | 343.91 | $350.23 | 2.3M |
| 2025-09-10 | 342.07 | $341.50 | 2.3M |
| 2025-09-09 | 340.65 | $345.31 | 1.4M |
| 2025-09-08 | 338.53 | $351.06 | 1.6M |
| 2025-09-05 | 336.05 | $352.27 | 1.5M |
| 2025-09-04 | 333.93 | $360.06 | 1.1M |
| 2025-09-03 | 331.62 | $355.00 | 1.2M |
| 2025-09-02 | 329.44 | $354.08 | 1.7M |
| 2025-08-29 | 327.52 | $363.22 | 2.0M |
| 2025-08-28 | 325.07 | $365.84 | 1.6M |
| 2025-08-27 | 322.68 | $359.07 | 2.2M |
| 2025-08-26 | 321.28 | $353.74 | 2.3M |
| 2025-08-25 | 320.31 | $344.97 | 2.3M |
| 2025-08-22 | 320.66 | $344.67 | 2.3M |
| 2025-08-21 | 321.07 | $325.03 | 1.5M |
| 2025-08-20 | 322.29 | $329.12 | 1.9M |
| 2025-08-19 | 323.47 | $330.07 | 3.4M |
| 2025-08-18 | 324.39 | $326.80 | 3.3M |
| 2025-08-15 | 325.38 | $313.95 | 1.4M |
| 2025-08-14 | 327.19 | $312.30 | 1.3M |
| 2025-08-13 | 329.00 | $313.42 | 1.9M |
| 2025-08-12 | 330.29 | $313.08 | 2.2M |
| 2025-08-11 | 331.70 | $302.86 | 1.4M |
| 2025-08-08 | 333.66 | $301.44 | 1.9M |
| 2025-08-07 | 335.51 | $309.78 | 1.3M |
| 2025-08-06 | 337.09 | $314.02 | 1.4M |
| 2025-08-05 | 338.07 | $311.36 | 1.7M |
| 2025-08-04 | 339.01 | $315.70 | 2.0M |
| 2025-08-01 | 339.67 | $314.25 | 2.8M |
| 2025-07-31 | 340.68 | $317.87 | 3.5M |
| 2025-07-30 | 341.09 | $331.15 | 2.4M |
| 2025-07-29 | 340.29 | $334.37 | 5.5M |
| 2025-07-28 | 339.22 | $352.00 | 2.4M |
| 2025-07-25 | 337.10 | $352.80 | 1.7M |
| 2025-07-24 | 334.25 | $349.36 | 1.5M |
| 2025-07-23 | 331.00 | $352.84 | 2.1M |
| 2025-07-22 | 327.38 | $348.54 | 1.7M |
| 2025-07-21 | 323.64 | $346.47 | 1.6M |
| 2025-07-18 | 319.94 | $350.10 | 1.5M |
| 2025-07-17 | 315.82 | $348.51 | 1.9M |
| 2025-07-16 | 311.51 | $339.23 | 2.2M |
| 2025-07-15 | 307.79 | $341.29 | 1.5M |
| 2025-07-14 | 303.63 | $342.03 | 1.7M |
| 2025-07-11 | 299.81 | $338.51 | 2.3M |
| 2025-07-10 | 296.29 | $341.36 | 2.0M |
| 2025-07-09 | 292.70 | $333.57 | 1.9M |
| 2025-07-08 | 289.72 | $330.20 | 2.3M |
| 2025-07-07 | 287.03 | $328.85 | 3.4M |
| 2025-07-03 | 284.16 | $334.48 | 1.4M |
| 2025-07-02 | 280.72 | $326.10 | 2.9M |
| 2025-07-01 | 277.75 | $315.10 | 2.8M |
| 2025-06-30 | 275.09 | $313.14 | 3.3M |
| 2025-06-27 | 272.28 | $309.51 | 12.1M |
| 2025-06-26 | 269.53 | $295.89 | 3.8M |
| 2025-06-25 | 267.27 | $284.34 | 2.8M |
| 2025-06-24 | 265.83 | $280.47 | 2.4M |
| 2025-06-23 | 263.82 | $273.68 | 3.0M |
| 2025-06-20 | 262.05 | $272.39 | 3.5M |
| 2025-06-18 | 260.32 | $267.78 | 1.8M |
| 2025-06-17 | 259.39 | $262.37 | 1.4M |
| 2025-06-16 | 258.97 | $264.71 | 2.0M |
| 2025-06-13 | 258.51 | $258.08 | 2.8M |
| 2025-06-12 | 258.11 | $265.73 | 1.5M |
| 2025-06-11 | 257.39 | $267.96 | 2.0M |
| 2025-06-10 | 256.38 | $269.70 | 2.0M |
| 2025-06-09 | 255.01 | $273.99 | 2.1M |
| 2025-06-06 | 252.97 | $276.34 | 1.9M |
| 2025-06-05 | 250.80 | $271.40 | 2.2M |
| 2025-06-04 | 248.63 | $265.64 | 1.1M |
| 2025-06-03 | 246.63 | $266.76 | 2.0M |
| 2025-06-02 | 244.72 | $261.93 | 2.0M |
| 2025-05-30 | 243.13 | $256.97 | 3.5M |
| 2025-05-29 | 241.32 | $254.44 | 1.4M |
| 2025-05-28 | 239.34 | $250.80 | 2.0M |
| 2025-05-27 | 237.63 | $255.54 | 2.7M |
| 2025-05-23 | 235.67 | $240.12 | 1.2M |
| 2025-05-22 | 234.26 | $238.40 | 1.1M |
| 2025-05-21 | 232.90 | $237.75 | 2.0M |
| 2025-05-20 | 231.39 | $249.20 | 1.4M |
| 2025-05-19 | 228.92 | $254.03 | 1.4M |
| 2025-05-16 | 225.69 | $255.42 | 2.4M |
| 2025-05-15 | 222.56 | $250.11 | 1.4M |
| 2025-05-14 | 219.64 | $251.37 | 1.5M |
| 2025-05-13 | 216.74 | $247.78 | 1.9M |
| 2025-05-12 | 213.94 | $242.18 | 2.6M |
| 2025-05-09 | 211.43 | $233.26 | 1.1M |
| 2025-05-08 | 209.39 | $232.84 | 1.6M |
| 2025-05-07 | 208.22 | $228.01 | 2.2M |
| 2025-05-06 | 205.83 | $225.59 | 1.4M |
| 2025-05-05 | 203.53 | $228.75 | 1.7M |
| 2025-05-02 | 200.99 | $229.95 | 2.2M |
| 2025-05-01 | 198.93 | $220.77 | 2.2M |
| 2025-04-30 | 198.49 | $214.91 | 2.7M |
| 2025-04-29 | 198.15 | $216.58 | 4.2M |
| 2025-04-28 | 197.59 | $216.31 | 2.7M |
| 2025-04-25 | 197.16 | $211.97 | 1.5M |
| 2025-04-24 | 197.42 | $211.31 | 1.5M |
| 2025-04-23 | 197.85 | $207.55 | 2.8M |
| 2025-04-22 | 198.72 | $199.67 | 1.9M |
| 2025-04-21 | 200.01 | $189.51 | 1.7M |
| 2025-04-17 | 201.31 | $192.69 | 1.3M |
| 2025-04-16 | 202.41 | $191.70 | 1.7M |
| 2025-04-15 | 203.58 | $193.37 | 2.1M |
| 2025-04-14 | 204.08 | $191.82 | 1.8M |
| 2025-04-11 | 205.46 | $192.01 | 2.9M |
| 2025-04-10 | 206.46 | $192.51 | 3.7M |
| 2025-04-09 | 207.23 | $209.51 | 5.7M |
| 2025-04-08 | 207.12 | $180.19 | 3.9M |
| 2025-04-07 | 208.47 | $179.55 | 4.6M |
| 2025-04-04 | 209.85 | $177.93 | 5.3M |
| 2025-04-03 | 211.66 | $188.65 | 5.2M |
| 2025-04-02 | 213.00 | $212.05 | 2.1M |
| 2025-04-01 | 213.97 | $208.12 | 2.1M |
| 2025-03-31 | 214.91 | $205.44 | 3.9M |
| 2025-03-28 | 216.69 | $207.58 | 2.5M |
| 2025-03-27 | 218.62 | $217.24 | 1.7M |
| 2025-03-26 | 219.67 | $219.86 | 1.8M |
| 2025-03-25 | 220.88 | $225.02 | 1.7M |
| 2025-03-24 | 221.51 | $225.40 | 2.5M |
| 2025-03-21 | 222.12 | $215.49 | 3.6M |
| 2025-03-20 | 223.06 | $214.72 | 2.3M |
| 2025-03-19 | 224.52 | $215.12 | 2.6M |
| 2025-03-18 | 226.96 | $203.38 | 3.4M |
| 2025-03-17 | 229.88 | $219.41 | 2.7M |
| 2025-03-14 | 232.07 | $212.02 | 2.4M |
| 2025-03-13 | 234.47 | $207.90 | 5.0M |
| 2025-03-12 | 236.89 | $207.36 | 3.2M |
| 2025-03-11 | 239.36 | $207.17 | 4.9M |
| 2025-03-10 | 242.05 | $207.23 | 5.1M |
| 2025-03-07 | 244.91 | $214.00 | 4.7M |
| 2025-03-06 | 247.72 | $215.54 | 3.4M |
| 2025-03-05 | 250.29 | $231.31 | 2.8M |
| 2025-03-04 | 251.90 | $227.02 | 4.7M |
| 2025-03-03 | 253.60 | $241.12 | 2.4M |
| 2025-02-28 | 254.87 | $246.10 | 4.5M |
| 2025-02-27 | 256.31 | $238.16 | 2.0M |
| 2025-02-26 | 257.85 | $244.11 | 2.4M |
| 2025-02-25 | 258.91 | $237.57 | 2.2M |
| 2025-02-24 | 258.87 | $237.66 | 2.6M |
| 2025-02-21 | 258.59 | $234.26 | 4.1M |
| 2025-02-20 | 258.79 | $243.89 | 8.8M |
| 2025-02-19 | 258.40 | $264.01 | 1.6M |
| 2025-02-18 | 257.36 | $261.80 | 1.9M |
| 2025-02-14 | 256.37 | $263.09 | 1.3M |
| 2025-02-13 | 254.87 | $260.09 | 2.1M |
| 2025-02-12 | 253.49 | $256.30 | 1.6M |
| 2025-02-11 | 252.17 | $256.67 | 1.8M |
| 2025-02-10 | 250.69 | $261.15 | 1.6M |
| 2025-02-07 | 248.98 | $264.43 | 1.5M |
| 2025-02-06 | 247.12 | $270.20 | 2.8M |
| 2025-02-05 | 244.88 | $266.87 | 1.5M |
| 2025-02-04 | 242.96 | $263.59 | 1.5M |
| 2025-02-03 | 241.22 | $260.86 | 2.9M |
| 2025-01-31 | 239.63 | $266.60 | 2.2M |
| 2025-01-30 | 237.84 | $274.79 | 2.2M |
| 2025-01-29 | 235.73 | $269.09 | 2.7M |
| 2025-01-28 | 233.92 | $265.25 | 8.1M |
| 2025-01-27 | 232.54 | $236.82 | 3.1M |
| 2025-01-24 | 232.72 | $232.10 | 2.7M |
| 2025-01-23 | 233.00 | $238.15 | 1.8M |
| 2025-01-22 | 233.02 | $236.16 | 2.1M |
| 2025-01-21 | 232.75 | $243.28 | 2.0M |
| 2025-01-17 | 232.06 | $241.81 | 2.9M |
| 2025-01-16 | 232.07 | $233.28 | 1.2M |
| 2025-01-15 | 232.56 | $232.48 | 2.3M |
| 2025-01-14 | 233.19 | $229.73 | 2.0M |
| 2025-01-13 | 233.91 | $227.23 | 1.9M |
| 2025-01-10 | 234.83 | $226.95 | 2.5M |
| 2025-01-08 | 235.76 | $227.22 | 2.1M |
| 2025-01-07 | 236.76 | $225.33 | 1.8M |
| 2025-01-06 | 238.40 | $228.41 | 1.5M |
| 2025-01-03 | 239.54 | $228.94 | 2.7M |
| 2025-01-02 | 240.58 | $229.02 | 1.4M |
| 2024-12-31 | 241.42 | $230.69 | 1.2M |
| 2024-12-30 | 242.21 | $232.75 | 2.2M |
| 2024-12-27 | 242.77 | $232.71 | 1.1M |
| 2024-12-26 | 243.22 | $237.76 | 988094 |
| 2024-12-24 | 243.55 | $240.30 | 514100 |
| 2024-12-23 | 243.56 | $237.87 | 1.2M |
| 2024-12-20 | 243.74 | $238.43 | 6.3M |
| 2024-12-19 | 243.70 | $230.76 | 2.3M |
| 2024-12-18 | 243.95 | $229.53 | 2.3M |
| 2024-12-17 | 244.21 | $242.07 | 1.9M |
| 2024-12-16 | 243.69 | $243.00 | 2.0M |
| 2024-12-13 | 243.12 | $245.17 | 1.9M |
| 2024-12-12 | 242.51 | $244.15 | 1.7M |
| 2024-12-11 | 242.01 | $245.52 | 2.0M |
| 2024-12-10 | 241.61 | $245.66 | 2.3M |
| 2024-12-09 | 241.07 | $247.14 | 2.4M |
| 2024-12-06 | 239.97 | $258.09 | 1.9M |
| 2024-12-05 | 238.10 | $251.14 | 2.2M |
| 2024-12-04 | 236.87 | $249.74 | 1.5M |
| 2024-12-03 | 234.92 | $245.90 | 1.2M |
| 2024-12-02 | 232.85 | $246.41 | 1.8M |
| 2024-11-29 | 230.63 | $244.06 | 787029 |
| 2024-11-27 | 228.75 | $241.62 | 1.1M |
| 2024-11-26 | 227.08 | $244.50 | 1.6M |
| 2024-11-25 | 225.36 | $240.39 | 2.4M |
| 2024-11-22 | 223.52 | $241.49 | 1.7M |
| 2024-11-21 | 221.49 | $237.57 | 1.4M |
| 2024-11-20 | 219.76 | $235.87 | 1.9M |
| 2024-11-19 | 218.03 | $234.67 | 1.4M |
| 2024-11-18 | 216.46 | $231.76 | 1.4M |
| 2024-11-15 | 214.87 | $231.49 | 1.7M |
| 2024-11-14 | 213.29 | $233.01 | 1.4M |
| 2024-11-13 | 211.70 | $234.25 | 1.9M |
| 2024-11-12 | 210.08 | $237.42 | 2.2M |
| 2024-11-11 | 208.33 | $234.82 | 2.0M |
| 2024-11-08 | 206.42 | $225.27 | 1.8M |
| 2024-11-07 | 204.95 | $220.57 | 1.8M |
| 2024-11-06 | 203.60 | $226.64 | 3.4M |
| 2024-11-05 | 201.92 | $210.77 | 1.4M |
| 2024-11-04 | 200.55 | $204.39 | 1.5M |
| 2024-11-01 | 199.32 | $202.06 | 1.7M |
| 2024-10-31 | 198.19 | $206.35 | 2.4M |
| 2024-10-30 | 196.53 | $208.36 | 3.4M |
| 2024-10-29 | 194.86 | $210.10 | 4.1M |
| 2024-10-28 | 193.01 | $203.52 | 2.8M |
| 2024-10-25 | 191.70 | $200.91 | 979800 |
| 2024-10-24 | 190.54 | $203.05 | 1.2M |
| 2024-10-23 | 189.52 | $201.14 | 1.5M |
| 2024-10-22 | 188.34 | $203.35 | 1.1M |
| 2024-10-21 | 187.15 | $199.91 | 1.1M |
| 2024-10-18 | 185.95 | $199.94 | 1.5M |
| 2024-10-17 | 184.66 | $201.21 | 1.3M |
| 2024-10-16 | 183.17 | $201.74 | 1.4M |
| 2024-10-15 | 181.51 | $202.42 | 2.9M |
| 2024-10-14 | 179.81 | $196.78 | 1.6M |
| 2024-10-11 | 178.46 | $195.69 | 2.2M |
| 2024-10-10 | 177.08 | $193.59 | 1.6M |
| 2024-10-09 | 175.67 | $193.03 | 2.9M |
| 2024-10-08 | 174.13 | $183.39 | 1.3M |
| 2024-10-07 | 172.88 | $179.79 | 1.1M |
| 2024-10-04 | 171.90 | $179.44 | 1.4M |
| 2024-10-03 | 170.75 | $173.16 | 1.1M |
| 2024-10-02 | 170.00 | $174.96 | 1.1M |
| 2024-10-01 | 169.19 | $173.23 | 2.0M |
| 2024-09-30 | 168.51 | $177.36 | 2.4M |
| 2024-09-27 | 167.87 | $177.54 | 2.4M |
| 2024-09-26 | 167.34 | $182.81 | 2.2M |
| 2024-09-25 | 166.54 | $177.41 | 1.6M |
| 2024-09-24 | 166.12 | $179.63 | 2.1M |
| 2024-09-23 | 165.25 | $175.90 | 1.6M |
| 2024-09-20 | 164.60 | $174.05 | 2.6M |
| 2024-09-19 | 163.80 | $171.56 | 1.9M |
| 2024-09-18 | 163.12 | $168.55 | 1.3M |
| 2024-09-17 | 162.64 | $168.40 | 1.5M |
| 2024-09-16 | 162.29 | $169.74 | 2.1M |
| 2024-09-13 | 161.69 | $167.96 | 1.4M |
| 2024-09-12 | 161.31 | $165.57 | 1.8M |
| 2024-09-11 | 160.67 | $162.15 | 1.8M |
| 2024-09-10 | 160.29 | $158.30 | 2.1M |
| 2024-09-09 | 160.06 | $160.26 | 1.9M |
| 2024-09-06 | 159.84 | $156.55 | 1.7M |
| 2024-09-05 | 159.81 | $158.02 | 1.2M |
| 2024-09-04 | 159.28 | $158.77 | 1.3M |
| 2024-09-03 | 158.86 | $159.65 | 2.2M |
| 2024-08-30 | 157.86 | $164.62 | 2.6M |
| 2024-08-29 | 156.57 | $166.84 | 974403 |
| 2024-08-28 | 155.64 | $166.94 | 1.4M |
| 2024-08-27 | 155.13 | $169.02 | 2.1M |
| 2024-08-26 | 154.52 | $162.05 | 1.2M |
| 2024-08-23 | 154.18 | $163.08 | 1.8M |
| 2024-08-22 | 153.70 | $157.89 | 1.4M |
| 2024-08-21 | 153.41 | $158.12 | 2.2M |
| 2024-08-20 | 153.73 | $158.84 | 2.0M |
| 2024-08-19 | 154.32 | $161.43 | 1.7M |
| 2024-08-16 | 154.68 | $157.80 | 1.6M |
| 2024-08-15 | 155.20 | $160.26 | 2.3M |
| 2024-08-14 | 155.40 | $152.71 | 1.7M |
| 2024-08-13 | 155.98 | $154.58 | 1.6M |
| 2024-08-12 | 156.86 | $153.86 | 3.0M |
| 2024-08-09 | 157.55 | $155.75 | 3.6M |
| 2024-08-08 | 158.08 | $155.90 | 3.3M |
| 2024-08-07 | 158.45 | $147.53 | 4.3M |
| 2024-08-06 | 159.21 | $150.26 | 5.8M |
| 2024-08-05 | 159.85 | $139.77 | 4.0M |
| 2024-08-02 | 160.90 | $138.85 | 4.9M |
| 2024-08-01 | 161.80 | $148.09 | 4.5M |
| 2024-07-31 | 162.16 | $156.72 | 3.7M |
| 2024-07-30 | 162.16 | $156.94 | 2.4M |
| 2024-07-29 | 162.13 | $155.14 | 2.9M |
| 2024-07-26 | 162.35 | $153.56 | 3.4M |
| 2024-07-25 | 162.68 | $152.02 | 6.5M |
| 2024-07-24 | 163.15 | $164.51 | 2.4M |
| 2024-07-23 | 162.96 | $170.73 | 2.2M |
| 2024-07-22 | 162.15 | $168.53 | 2.0M |
| 2024-07-19 | 161.28 | $168.29 | 1.5M |
| 2024-07-18 | 160.38 | $164.19 | 1.7M |
| 2024-07-17 | 159.74 | $164.46 | 2.6M |
| 2024-07-16 | 158.97 | $172.08 | 1.9M |
| 2024-07-15 | 157.80 | $167.72 | 1.7M |
| 2024-07-12 | 157.17 | $166.40 | 2.1M |
| 2024-07-11 | 156.73 | $163.18 | 3.0M |
| 2024-07-10 | 156.23 | $162.68 | 1.9M |
| 2024-07-09 | 155.86 | $163.13 | 1.9M |
| 2024-07-08 | 155.44 | $160.83 | 2.2M |
| 2024-07-05 | 155.12 | $156.78 | 1.2M |
| 2024-07-03 | 155.10 | $155.38 | 1.4M |
| 2024-07-02 | 155.09 | $156.61 | 1.4M |
| 2024-07-01 | 154.81 | $156.47 | 1.9M |
| 2024-06-28 | 154.37 | $159.43 | 2.8M |
| 2024-06-27 | 153.77 | $160.21 | 1.4M |
| 2024-06-26 | 153.16 | $161.40 | 2.4M |
| 2024-06-25 | 152.59 | $160.73 | 3.8M |
| 2024-06-24 | 151.98 | $154.52 | 2.2M |
| 2024-06-21 | 151.57 | $151.12 | 2.1M |
| 2024-06-20 | 151.38 | $150.21 | 1.3M |
| 2024-06-18 | 151.41 | $151.48 | 1.3M |
| 2024-06-17 | 151.22 | $149.12 | 2.3M |
| 2024-06-14 | 150.86 | $148.50 | 3.8M |
| 2024-06-13 | 150.58 | $155.28 | 1.2M |
| 2024-06-12 | 149.84 | $157.48 | 1.5M |
| 2024-06-11 | 149.01 | $153.19 | 1.1M |
| 2024-06-10 | 148.39 | $155.40 | 1.2M |
| 2024-06-07 | 147.68 | $154.57 | 996756 |
| 2024-06-06 | 147.03 | $154.55 | 1.4M |
| 2024-06-05 | 146.39 | $156.33 | 1.7M |
| 2024-06-04 | 145.65 | $155.16 | 2.6M |
| 2024-06-03 | 145.06 | $150.97 | 1.9M |
| 2024-05-31 | 144.42 | $147.68 | 3.4M |
| 2024-05-30 | 143.90 | $147.49 | 1.4M |
| 2024-05-29 | 143.41 | $147.96 | 1.5M |
| 2024-05-28 | 142.99 | $150.13 | 1.8M |
| 2024-05-24 | 142.65 | $148.43 | 1.9M |
| 2024-05-23 | 142.26 | $146.31 | 2.5M |
| 2024-05-22 | 141.82 | $147.37 | 2.2M |
| 2024-05-21 | 141.29 | $150.75 | 2.5M |
| 2024-05-20 | 140.58 | $147.70 | 3.5M |
| 2024-05-17 | 139.80 | $141.92 | 1.3M |
| 2024-05-16 | 139.16 | $142.86 | 2.7M |
| 2024-05-15 | 138.40 | $140.64 | 1.8M |
| 2024-05-14 | 137.77 | $140.80 | 5.3M |
| 2024-05-13 | 137.06 | $140.84 | 1.2M |
| 2024-05-10 | 136.37 | $141.04 | 1.2M |
| 2024-05-09 | 135.70 | $141.74 | 1.2M |
| 2024-05-08 | 135.30 | $141.68 | 1.3M |
| 2024-05-07 | 134.77 | $141.59 | 1.7M |
| 2024-05-06 | 134.34 | $143.25 | 2.6M |
| 2024-05-03 | 134.10 | $138.21 | 2.1M |
| 2024-05-02 | 133.99 | $137.38 | 2.4M |
| 2024-05-01 | 133.87 | $137.52 | 4.3M |
| 2024-04-30 | 133.92 | $139.63 | 2.9M |
| 2024-04-29 | 133.81 | $143.36 | 2.7M |
| 2024-04-26 | 133.67 | $140.59 | 2.8M |
| 2024-04-25 | 133.59 | $137.47 | 5.7M |
| 2024-04-24 | 133.70 | $136.73 | 3.0M |
| 2024-04-23 | 133.71 | $136.67 | 2.6M |
| 2024-04-22 | 133.69 | $131.99 | 3.3M |
| 2024-04-19 | 133.89 | $129.21 | 3.0M |
| 2024-04-18 | 134.22 | $127.64 | 2.0M |
| 2024-04-17 | 134.62 | $127.97 | 2.3M |
| 2024-04-16 | 134.69 | $126.60 | 3.1M |
| 2024-04-15 | 134.77 | $127.17 | 3.4M |
| 2024-04-12 | 134.86 | $127.67 | 3.9M |
| 2024-04-11 | 134.91 | $133.75 | 3.5M |
| 2024-04-10 | 134.83 | $130.90 | 2.2M |
| 2024-04-09 | 134.77 | $133.18 | 3.9M |
| 2024-04-08 | 134.50 | $138.29 | 1.6M |
| 2024-04-05 | 133.96 | $136.02 | 1.9M |
| 2024-04-04 | 133.38 | $135.04 | 4.2M |
| 2024-04-03 | 132.97 | $138.49 | 1.7M |
| 2024-04-02 | 132.35 | $137.45 | 5.2M |
| 2024-04-01 | 131.75 | $140.56 | 2.2M |
| 2024-03-28 | 130.93 | $139.01 | 2.8M |
| 2024-03-27 | 130.15 | $139.72 | 2.8M |
| 2024-03-26 | 129.27 | $136.87 | 2.1M |
| 2024-03-25 | 128.59 | $136.27 | 2.4M |
| 2024-03-22 | 127.75 | $136.02 | 1.6M |
| 2024-03-21 | 127.05 | $135.79 | 2.7M |
| 2024-03-20 | 126.38 | $135.53 | 3.0M |
| 2024-03-19 | 125.35 | $129.41 | 1.7M |
| 2024-03-18 | 124.64 | $128.26 | 2.8M |
| 2024-03-15 | 124.03 | $128.92 | 3.0M |
| 2024-03-14 | 123.48 | $128.71 | 2.4M |
| 2024-03-13 | 122.87 | $132.11 | 3.6M |
| 2024-03-12 | 122.09 | $129.74 | 2.5M |
| 2024-03-11 | 121.46 | $127.80 | 2.0M |
| 2024-03-08 | 120.92 | $127.47 | 2.5M |
| 2024-03-07 | 120.59 | $124.35 | 2.4M |
| 2024-03-06 | 120.35 | $127.00 | 1.7M |
| 2024-03-05 | 120.02 | $126.10 | 2.0M |
| 2024-03-04 | 119.78 | $125.30 | 2.0M |
| 2024-03-01 | 119.69 | $124.26 | 2.6M |
| 2024-02-29 | 119.82 | $123.35 | 2.8M |
| 2024-02-28 | 120.03 | $122.09 | 2.0M |
| 2024-02-27 | 120.24 | $123.25 | 3.5M |
| 2024-02-26 | 120.45 | $119.57 | 2.6M |
| 2024-02-23 | 120.64 | $121.91 | 2.6M |
| 2024-02-22 | 120.93 | $122.56 | 6.1M |
| 2024-02-21 | 121.08 | $114.90 | 1.6M |
| 2024-02-20 | 121.60 | $115.14 | 2.3M |
| 2024-02-16 | 122.18 | $116.09 | 2.1M |
| 2024-02-15 | 122.72 | $117.81 | 2.2M |
| 2024-02-14 | 123.10 | $116.63 | 2.6M |
| 2024-02-13 | 123.38 | $116.57 | 3.0M |
| 2024-02-12 | 123.70 | $117.02 | 3.1M |
| 2024-02-09 | 123.91 | $116.97 | 4.4M |
| 2024-02-08 | 124.23 | $120.97 | 3.1M |
| 2024-02-07 | 124.36 | $119.43 | 3.0M |
| 2024-02-06 | 124.57 | $120.57 | 3.0M |
| 2024-02-05 | 124.74 | $121.21 | 3.0M |
| 2024-02-02 | 124.82 | $123.44 | 5.0M |
| 2024-02-01 | 124.59 | $126.96 | 7.8M |
| 2024-01-31 | 124.12 | $127.50 | 3.8M |
| 2024-01-30 | 123.75 | $126.36 | 2.3M |
| 2024-01-29 | 123.91 | $127.39 | 2.6M |
| 2024-01-26 | 124.04 | $123.46 | 2.9M |
| 2024-01-25 | 124.36 | $127.71 | 1.9M |
| 2024-01-24 | 124.42 | $125.49 | 1.5M |
| 2024-01-23 | 124.56 | $125.20 | 2.3M |
| 2024-01-22 | 124.65 | $126.74 | 2.2M |
| 2024-01-19 | 124.36 | $127.00 | 2.4M |
| 2024-01-18 | 124.20 | $125.28 | 2.9M |
| 2024-01-17 | 123.99 | $122.42 | 1.7M |
| 2024-01-16 | 124.00 | $122.80 | 1.9M |
| 2024-01-12 | 123.93 | $121.21 | 1.6M |
| 2024-01-11 | 123.89 | $123.42 | 1.3M |
| 2024-01-10 | 123.73 | $123.60 | 1.4M |
| 2024-01-09 | 123.58 | $123.57 | 1.3M |
| 2024-01-08 | 123.42 | $124.12 | 2.1M |
| 2024-01-05 | 123.19 | $122.65 | 2.8M |
| 2024-01-04 | 122.96 | $119.00 | 2.7M |
| 2024-01-03 | 122.73 | $117.45 | 3.6M |
| 2024-01-02 | 122.57 | $120.14 | 4.6M |
| 2023-12-29 | 122.10 | $129.49 | 2.0M |
| 2023-12-28 | 121.00 | $129.97 | 1.5M |
| 2023-12-27 | 119.79 | $129.92 | 1.7M |
| 2023-12-26 | 118.58 | $128.98 | 2.0M |
| 2023-12-22 | 117.45 | $128.21 | 1.9M |
| 2023-12-21 | 116.27 | $127.12 | 3.1M |
| 2023-12-20 | 115.16 | $120.81 | 1.9M |
| 2023-12-19 | 114.36 | $123.88 | 3.0M |
| 2023-12-18 | 113.45 | $121.10 | 2.2M |
| 2023-12-15 | 112.68 | $122.52 | 4.6M |
| 2023-12-14 | 111.74 | $121.39 | 3.4M |
| 2023-12-13 | 110.77 | $120.47 | 3.3M |
| 2023-12-12 | 109.89 | $120.30 | 2.2M |
| 2023-12-11 | 108.76 | $120.41 | 2.0M |
| 2023-12-08 | 107.49 | $120.47 | 2.7M |
| 2023-12-07 | 106.09 | $119.49 | 2.3M |
| 2023-12-06 | 104.89 | $118.17 | 4.0M |
| 2023-12-05 | 103.63 | $114.29 | 2.1M |
| 2023-12-04 | 102.44 | $114.21 | 4.2M |
| 2023-12-01 | 101.35 | $110.73 | 2.8M |
| 2023-11-30 | 100.23 | $107.46 | 3.2M |
| 2023-11-29 | 99.12 | $105.91 | 2.6M |
| 2023-11-28 | 98.06 | $105.69 | 3.0M |
| 2023-11-27 | 97.07 | $106.43 | 2.4M |
| 2023-11-24 | 95.88 | $104.45 | 969700 |
| 2023-11-22 | 94.81 | $104.96 | 2.5M |
| 2023-11-21 | 93.67 | $104.83 | 2.6M |
| 2023-11-20 | 92.55 | $105.81 | 1.8M |
| 2023-11-17 | 91.32 | $105.54 | 2.7M |
| 2023-11-16 | 90.05 | $103.69 | 3.1M |
| 2023-11-15 | 88.97 | $102.10 | 3.3M |
| 2023-11-14 | 88.01 | $102.81 | 3.6M |
| 2023-11-13 | 87.19 | $97.81 | 3.9M |
| 2023-11-10 | 86.63 | $94.91 | 1.6M |
| 2023-11-09 | 86.19 | $92.60 | 2.6M |
| 2023-11-08 | 86.01 | $95.42 | 3.8M |
| 2023-11-07 | 85.70 | $92.96 | 2.2M |
| 2023-11-06 | 85.52 | $90.44 | 2.3M |
| 2023-11-03 | 85.41 | $92.36 | 3.9M |
| 2023-11-02 | 85.33 | $88.32 | 3.2M |
| 2023-11-01 | 85.35 | $85.27 | 3.7M |
| 2023-10-31 | 85.56 | $84.73 | 3.4M |
| 2023-10-30 | 85.66 | $85.86 | 4.4M |
| 2023-10-27 | 85.95 | $82.81 | 5.1M |
| 2023-10-26 | 86.42 | $82.88 | 10.0M |
| 2023-10-25 | 86.98 | $82.22 | 5.2M |
| 2023-10-24 | 87.47 | $82.48 | 3.3M |
| 2023-10-23 | 87.87 | $81.28 | 3.9M |
| 2023-10-20 | 88.35 | $80.04 | 4.0M |
| 2023-10-19 | 88.91 | $82.08 | 4.1M |
| 2023-10-18 | 89.52 | $82.83 | 4.6M |
| 2023-10-17 | 90.19 | $86.50 | 2.3M |
| 2023-10-16 | 90.78 | $86.70 | 2.0M |
| 2023-10-13 | 91.25 | $86.11 | 3.2M |
| 2023-10-12 | 91.81 | $88.87 | 2.3M |
| 2023-10-11 | 92.36 | $89.20 | 1.8M |
| 2023-10-10 | 92.76 | $89.33 | 2.4M |
| 2023-10-09 | 93.25 | $88.23 | 3.1M |
| 2023-10-06 | 93.72 | $90.88 | 2.2M |
| 2023-10-05 | 94.04 | $88.77 | 2.8M |
| 2023-10-04 | 94.46 | $89.36 | 3.4M |
| 2023-10-03 | 94.94 | $86.78 | 5.3M |
| 2023-10-02 | 95.55 | $91.70 | 2.7M |
| 2023-09-29 | 95.85 | $92.14 | 4.0M |
| 2023-09-28 | 96.19 | $94.13 | 2.9M |
| 2023-09-27 | 96.43 | $91.96 | 2.2M |
| 2023-09-26 | 96.86 | $90.46 | 2.4M |
| 2023-09-25 | 97.25 | $90.97 | 3.1M |
| 2023-09-22 | 97.69 | $91.24 | 3.6M |
| 2023-09-21 | 98.08 | $94.32 | 2.3M |
| 2023-09-20 | 98.48 | $96.21 | 1.5M |
| 2023-09-19 | 98.64 | $98.32 | 3.0M |
| 2023-09-18 | 98.69 | $95.92 | 2.5M |
| 2023-09-15 | 98.85 | $97.42 | 5.4M |
| 2023-09-14 | 98.96 | $99.77 | 4.1M |
| 2023-09-13 | 99.03 | $97.35 | 3.3M |
| 2023-09-12 | 99.34 | $99.00 | 2.6M |
| 2023-09-11 | 99.57 | $97.66 | 2.3M |
| 2023-09-08 | 99.83 | $97.35 | 2.8M |
| 2023-09-07 | 100.14 | $97.18 | 3.2M |
| 2023-09-06 | 100.44 | $98.86 | 3.1M |
| 2023-09-05 | 100.81 | $98.96 | 3.1M |
| 2023-09-01 | 101.26 | $97.70 | 1.9M |
| 2023-08-31 | 101.57 | $98.94 | 2.0M |
| 2023-08-30 | 101.86 | $98.94 | 1.8M |
| 2023-08-29 | 102.17 | $100.53 | 2.5M |
| 2023-08-28 | 102.52 | $98.32 | 1.6M |
| 2023-08-25 | 103.06 | $99.77 | 2.3M |
| 2023-08-24 | 103.50 | $99.05 | 2.5M |
| 2023-08-23 | 104.03 | $102.41 | 3.2M |
| 2023-08-22 | 103.95 | $99.36 | 2.7M |
| 2023-08-21 | 104.07 | $99.27 | 1.8M |
| 2023-08-18 | 104.25 | $99.20 | 2.8M |
| 2023-08-17 | 104.41 | $99.53 | 3.1M |
| 2023-08-16 | 104.49 | $101.18 | 2.0M |
| 2023-08-15 | 104.40 | $103.51 | 1.9M |
| 2023-08-14 | 104.19 | $103.75 | 1.7M |
| 2023-08-11 | 103.94 | $102.82 | 1.8M |
| 2023-08-10 | 103.69 | $103.57 | 1.8M |
| 2023-08-09 | 103.48 | $103.17 | 2.1M |
| 2023-08-08 | 103.28 | $106.15 | 1.9M |
| 2023-08-07 | 103.04 | $108.06 | 3.2M |
| 2023-08-04 | 102.80 | $103.92 | 2.1M |
| 2023-08-03 | 102.70 | $104.72 | 2.5M |
| 2023-08-02 | 102.55 | $105.20 | 4.7M |
| 2023-08-01 | 102.46 | $107.44 | 3.2M |
| 2023-07-31 | 102.24 | $109.11 | 3.2M |
| 2023-07-28 | 101.97 | $108.57 | 4.0M |
| 2023-07-27 | 101.62 | $109.68 | 12.7M |
| 2023-07-26 | 101.30 | $100.88 | 3.5M |
| 2023-07-25 | 101.32 | $101.62 | 2.2M |
| 2023-07-24 | 101.11 | $102.93 | 3.2M |
| 2023-07-21 | 100.85 | $102.38 | 3.4M |
| 2023-07-20 | 100.61 | $101.11 | 3.1M |
| 2023-07-19 | 100.42 | $99.41 | 2.5M |
| 2023-07-18 | 100.28 | $99.37 | 3.1M |
| 2023-07-17 | 100.07 | $98.76 | 2.9M |
| 2023-07-14 | 99.93 | $97.76 | 2.8M |
| 2023-07-13 | 99.78 | $99.27 | 3.4M |
| 2023-07-12 | 99.61 | $99.31 | 4.1M |
| 2023-07-11 | 99.32 | $101.28 | 2.4M |
| 2023-07-10 | 98.82 | $103.20 | 2.4M |
| 2023-07-07 | 98.17 | $102.01 | 2.0M |
| 2023-07-06 | 97.62 | $101.77 | 3.1M |
| 2023-07-05 | 97.07 | $103.24 | 3.0M |
| 2023-07-03 | 96.28 | $103.20 | 1.9M |
| 2023-06-30 | 95.43 | $103.74 | 3.7M |
| 2023-06-29 | 94.41 | $101.56 | 3.4M |
| 2023-06-28 | 93.38 | $103.13 | 4.8M |
| 2023-06-27 | 92.24 | $101.43 | 5.6M |
| 2023-06-26 | 91.11 | $97.24 | 5.4M |
| 2023-06-23 | 90.15 | $97.92 | 4.9M |
| 2023-06-22 | 89.11 | $97.41 | 4.8M |
| 2023-06-21 | 88.19 | $97.35 | 3.0M |
| 2023-06-20 | 87.34 | $96.60 | 2.7M |
| 2023-06-16 | 86.49 | $95.30 | 3.9M |
| 2023-06-15 | 85.73 | $95.91 | 3.6M |
| 2023-06-14 | 84.91 | $94.72 | 4.3M |
| 2023-06-13 | 84.00 | $95.80 | 5.9M |
| 2023-06-12 | 83.01 | $93.56 | 6.2M |
| 2023-06-09 | 82.09 | $91.22 | 5.3M |
| 2023-06-08 | 81.35 | $90.24 | 3.2M |
| 2023-06-07 | 80.69 | $91.01 | 4.6M |
| 2023-06-06 | 79.99 | $90.72 | 5.3M |
| 2023-06-05 | 79.37 | $87.60 | 3.4M |
| 2023-06-02 | 78.77 | $86.23 | 4.4M |
| 2023-06-01 | 78.06 | $83.23 | 4.9M |
| 2023-05-31 | 77.25 | $80.97 | 4.1M |
| 2023-05-30 | 76.59 | $80.26 | 2.9M |
| 2023-05-26 | 75.93 | $79.00 | 2.0M |
| 2023-05-25 | 75.25 | $77.90 | 2.9M |
| 2023-05-24 | 74.44 | $77.26 | 3.5M |
| 2023-05-23 | 73.55 | $78.85 | 3.2M |
| 2023-05-22 | 72.63 | $80.33 | 3.5M |
| 2023-05-19 | 71.73 | $79.60 | 2.3M |
| 2023-05-18 | 70.90 | $80.13 | 2.6M |
| 2023-05-17 | 70.01 | $79.59 | 7.3M |
| 2023-05-16 | 69.25 | $76.46 | 2.8M |
| 2023-05-15 | 68.65 | $76.12 | 2.1M |
| 2023-05-12 | 68.00 | $75.11 | 2.4M |
| 2023-05-11 | 67.35 | $76.35 | 2.3M |
| 2023-05-10 | 66.62 | $77.16 | 3.0M |
| 2023-05-09 | 65.84 | $76.96 | 4.0M |
| 2023-05-08 | 65.17 | $78.35 | 5.4M |
| 2023-05-05 | 64.37 | $75.61 | 5.9M |
| 2023-05-04 | 63.65 | $71.88 | 10.2M |
| 2023-05-03 | 63.16 | $67.08 | 4.3M |
| 2023-05-02 | 62.99 | $67.81 | 3.7M |
| 2023-05-01 | 62.82 | $66.98 | 5.4M |
| 2023-04-28 | 62.73 | $65.43 | 5.6M |
| 2023-04-27 | 62.70 | $61.66 | 3.0M |
| 2023-04-26 | 62.82 | $59.56 | 3.6M |
| 2023-04-25 | 62.94 | $60.39 | 2.5M |
| 2023-04-24 | 62.94 | $62.41 | 2.3M |
| 2023-04-21 | 62.86 | $63.02 | 2.6M |
| 2023-04-20 | 62.80 | $62.23 | 2.2M |
| 2023-04-19 | 62.73 | $64.47 | 2.8M |
| 2023-04-18 | 62.67 | $64.45 | 2.4M |
| 2023-04-17 | 62.52 | $63.16 | 2.4M |
| 2023-04-14 | 62.45 | $61.95 | 2.3M |
| 2023-04-13 | 62.60 | $61.91 | 2.8M |
| 2023-04-12 | 62.61 | $61.58 | 3.0M |
| 2023-04-11 | 62.76 | $63.44 | 2.4M |
| 2023-04-10 | 62.79 | $62.35 | 2.8M |
| 2023-04-06 | 63.02 | $61.28 | 3.1M |
| 2023-04-05 | 63.37 | $61.99 | 2.6M |
| 2023-04-04 | 63.88 | $63.80 | 2.6M |
| 2023-04-03 | 64.35 | $64.25 | 2.4M |
| 2023-03-31 | 64.85 | $65.30 | 2.3M |
| 2023-03-30 | 65.28 | $64.72 | 2.7M |
| 2023-03-29 | 65.65 | $64.15 | 4.0M |
| 2023-03-28 | 66.01 | $61.87 | 2.9M |
| 2023-03-27 | 66.45 | $60.49 | 3.7M |
| 2023-03-24 | 67.03 | $60.85 | 4.0M |
| 2023-03-23 | 67.50 | $61.75 | 4.2M |
| 2023-03-22 | 67.99 | $60.75 | 4.4M |
| 2023-03-21 | 68.53 | $63.39 | 4.1M |
| 2023-03-20 | 68.95 | $61.35 | 3.8M |
| 2023-03-17 | 69.53 | $61.88 | 4.9M |
| 2023-03-16 | 70.13 | $64.87 | 4.6M |
| 2023-03-15 | 70.68 | $62.06 | 5.7M |
| 2023-03-14 | 71.34 | $64.57 | 4.1M |
| 2023-03-13 | 71.82 | $64.21 | 5.9M |
| 2023-03-10 | 72.19 | $66.86 | 5.2M |
| 2023-03-09 | 72.52 | $68.25 | 4.2M |
| 2023-03-08 | 72.83 | $72.20 | 3.0M |
| 2023-03-07 | 72.92 | $73.26 | 2.2M |
| 2023-03-06 | 72.72 | $74.16 | 3.3M |
| 2023-03-03 | 72.43 | $74.02 | 3.1M |
| 2023-03-02 | 72.20 | $71.97 | 2.3M |
| 2023-03-01 | 71.96 | $71.50 | 2.3M |
| 2023-02-28 | 71.63 | $70.64 | 3.7M |
| 2023-02-27 | 71.25 | $72.04 | 2.5M |
| 2023-02-24 | 70.84 | $70.17 | 2.9M |
| 2023-02-23 | 70.53 | $71.71 | 2.1M |
| 2023-02-22 | 70.14 | $71.51 | 2.0M |
| 2023-02-21 | 69.76 | $71.76 | 3.0M |
| 2023-02-17 | 69.34 | $73.03 | 2.0M |
| 2023-02-16 | 68.84 | $73.90 | 3.2M |
| 2023-02-15 | 68.18 | $75.75 | 2.6M |
| 2023-02-14 | 67.51 | $75.37 | 3.5M |
| 2023-02-13 | 66.95 | $73.99 | 3.0M |
| 2023-02-10 | 66.42 | $71.64 | 4.1M |
| 2023-02-09 | 65.96 | $73.53 | 5.1M |
| 2023-02-08 | 65.24 | $74.51 | 8.1M |
| 2023-02-07 | 64.46 | $74.01 | 15.2M |
| 2023-02-06 | 63.63 | $69.09 | 4.0M |
| 2023-02-03 | 62.92 | $68.44 | 3.1M |
| 2023-02-02 | 62.17 | $69.34 | 4.2M |
| 2023-02-01 | 61.34 | $67.27 | 3.8M |
| 2023-01-31 | 60.41 | $64.94 | 2.6M |
| 2023-01-30 | 59.63 | $63.01 | 2.6M |
| 2023-01-27 | 58.97 | $63.81 | 3.0M |
| 2023-01-26 | 58.18 | $63.93 | 2.6M |
| 2023-01-25 | 57.43 | $63.88 | 2.5M |
| 2023-01-24 | 56.72 | $63.98 | 3.0M |
| 2023-01-23 | 56.00 | $63.38 | 3.3M |
| 2023-01-20 | 55.42 | $62.99 | 3.6M |
| 2023-01-19 | 54.82 | $60.78 | 4.1M |
| 2023-01-18 | 54.35 | $62.22 | 4.1M |
| 2023-01-17 | 53.91 | $64.16 | 4.2M |
| 2023-01-13 | 53.44 | $63.48 | 4.5M |
| 2023-01-12 | 53.03 | $62.44 | 7.7M |
| 2023-01-11 | 52.69 | $59.20 | 4.1M |
| 2023-01-10 | 52.58 | $58.93 | 4.3M |
| 2023-01-09 | 52.45 | $57.29 | 5.4M |
| 2023-01-06 | 52.44 | $54.99 | 3.1M |
| 2023-01-05 | 52.51 | $53.38 | 4.5M |
| 2023-01-04 | 52.73 | $52.64 | 4.6M |
| 2023-01-03 | 53.06 | $48.71 | 3.0M |
| 2022-12-30 | 53.65 | $49.43 | 2.0M |
| 2022-12-29 | 54.23 | $49.80 | 3.2M |
| 2022-12-28 | 54.74 | $48.00 | 2.6M |
| 2022-12-27 | 55.33 | $48.90 | 2.6M |
| 2022-12-23 | 55.79 | $49.79 | 2.4M |
| 2022-12-22 | 56.29 | $49.50 | 4.3M |
| 2022-12-21 | 56.78 | $51.81 | 4.7M |
| 2022-12-20 | 57.13 | $50.88 | 3.4M |
| 2022-12-19 | 57.52 | $51.47 | 3.8M |
| 2022-12-16 | 57.88 | $53.41 | 3.8M |
| 2022-12-15 | 58.10 | $54.66 | 4.0M |
| 2022-12-14 | 58.38 | $55.28 | 4.6M |
| 2022-12-13 | 58.65 | $55.76 | 4.0M |
| 2022-12-12 | 58.76 | $57.00 | 3.1M |
| 2022-12-09 | 58.84 | $56.21 | 2.0M |
| 2022-12-08 | 58.91 | $57.09 | 2.2M |
| 2022-12-07 | 58.68 | $56.54 | 3.1M |
| 2022-12-06 | 58.57 | $57.63 | 4.8M |
| 2022-12-05 | 58.29 | $59.42 | 3.8M |
| 2022-12-02 | 58.06 | $60.51 | 2.9M |
| 2022-12-01 | 57.72 | $60.91 | 4.0M |
| 2022-11-30 | 57.16 | $59.93 | 4.2M |
| 2022-11-29 | 56.76 | $59.93 | 2.7M |
| 2022-11-28 | 56.43 | $58.10 | 2.5M |
| 2022-11-25 | 56.16 | $59.68 | 1.1M |
| 2022-11-23 | 55.69 | $59.34 | 2.2M |
| 2022-11-22 | 55.26 | $58.80 | 2.8M |
| 2022-11-21 | 54.86 | $58.76 | 3.3M |
| 2022-11-18 | 54.41 | $58.69 | 4.0M |
| 2022-11-17 | 53.94 | $57.81 | 5.6M |
| 2022-11-16 | 53.42 | $60.14 | 5.0M |
| 2022-11-15 | 52.75 | $60.68 | 6.7M |
| 2022-11-14 | 52.14 | $58.07 | 5.7M |
| 2022-11-11 | 51.50 | $58.48 | 5.2M |
| 2022-11-10 | 50.80 | $57.72 | 6.4M |
| 2022-11-09 | 50.15 | $52.53 | 4.3M |
| 2022-11-08 | 49.79 | $54.31 | 7.0M |
| 2022-11-07 | 49.11 | $52.01 | 5.5M |
| 2022-11-04 | 48.56 | $54.70 | 7.1M |
| 2022-11-03 | 48.01 | $53.77 | 14.4M |
| 2022-11-02 | 47.52 | $49.66 | 6.8M |
| 2022-11-01 | 47.21 | $51.98 | 6.7M |
| 2022-10-31 | 46.80 | $53.38 | 5.4M |
| 2022-10-28 | 46.02 | $52.67 | 4.6M |
| 2022-10-27 | 45.28 | $50.32 | 4.0M |
| 2022-10-26 | 44.94 | $50.70 | 6.0M |
| 2022-10-25 | 44.78 | $50.90 | 6.7M |
| 2022-10-24 | 44.52 | $49.73 | 6.7M |
| 2022-10-21 | 44.24 | $49.20 | 5.8M |
| 2022-10-20 | 44.00 | $47.52 | 5.3M |
| 2022-10-19 | 43.97 | $46.69 | 6.2M |
| 2022-10-18 | 43.97 | $48.52 | 10.6M |
| 2022-10-17 | 44.02 | $45.11 | 5.6M |
| 2022-10-14 | 44.30 | $44.61 | 6.9M |
| 2022-10-13 | 44.60 | $44.75 | 10.5M |
| 2022-10-12 | 44.90 | $45.36 | 11.6M |
| 2022-10-11 | 45.08 | $40.69 | 7.4M |
| 2022-10-10 | 45.37 | $41.00 | 6.0M |
| 2022-10-07 | 45.72 | $43.60 | 7.9M |
| 2022-10-06 | 45.90 | $44.02 | 8.8M |
| 2022-10-05 | 45.96 | $43.47 | 8.8M |
| 2022-10-04 | 45.97 | $43.85 | 14.7M |
| 2022-10-03 | 45.87 | $37.59 | 10.6M |
| 2022-09-30 | 46.04 | $37.90 | 20.5M |
| 2022-09-29 | 46.19 | $43.64 | 9.7M |
| 2022-09-28 | 46.05 | $47.39 | 6.8M |
| 2022-09-27 | 45.77 | $45.76 | 7.9M |
| 2022-09-26 | 45.59 | $44.04 | 6.8M |
| 2022-09-23 | 45.51 | $44.42 | 10.9M |
| 2022-09-22 | 45.49 | $47.00 | 8.5M |
| 2022-09-21 | 45.24 | $46.76 | 9.6M |
| 2022-09-20 | 44.85 | $49.49 | 6.1M |
| 2022-09-19 | 44.26 | $50.73 | 6.2M |
| 2022-09-16 | 43.71 | $50.44 | 8.0M |
| 2022-09-15 | 43.28 | $50.83 | 9.2M |
| 2022-09-14 | 42.83 | $48.94 | 6.1M |
| 2022-09-13 | 42.59 | $46.44 | 8.2M |
| 2022-09-12 | 42.38 | $48.04 | 7.7M |
| 2022-09-09 | 42.10 | $47.24 | 7.8M |
| 2022-09-08 | 41.82 | $45.16 | 6.2M |
| 2022-09-07 | 41.65 | $43.79 | 5.5M |
| 2022-09-06 | 41.36 | $41.83 | 5.1M |
| 2022-09-02 | 41.28 | $41.00 | 4.4M |
| 2022-09-01 | 41.21 | $40.92 | 5.1M |
| 2022-08-31 | 41.14 | $40.85 | 5.4M |
| 2022-08-30 | 41.04 | $41.74 | 5.8M |
| 2022-08-29 | 40.78 | $42.19 | 4.6M |
| 2022-08-26 | 40.46 | $42.30 | 6.3M |
| 2022-08-25 | 40.28 | $44.12 | 7.9M |
| 2022-08-24 | 39.97 | $41.94 | 6.6M |
| 2022-08-23 | 39.62 | $38.96 | 5.5M |
| 2022-08-22 | 39.33 | $37.78 | 7.2M |
| 2022-08-19 | 39.16 | $39.65 | 6.2M |
| 2022-08-18 | 38.92 | $41.81 | 3.7M |
| 2022-08-17 | 38.62 | $41.86 | 6.2M |
| 2022-08-16 | 38.47 | $44.08 | 7.5M |
| 2022-08-15 | 38.09 | $42.39 | 5.0M |
| 2022-08-12 | 37.69 | $42.37 | 5.8M |
| 2022-08-11 | 37.20 | $41.72 | 7.5M |
| 2022-08-10 | 36.68 | $41.68 | 9.3M |
| 2022-08-09 | 36.23 | $37.97 | 6.0M |
| 2022-08-08 | 36.00 | $40.23 | 7.5M |
| 2022-08-05 | 35.62 | $39.67 | 6.9M |
| 2022-08-04 | 35.35 | $39.45 | 8.2M |
| 2022-08-03 | 35.16 | $38.84 | 10.7M |
| 2022-08-02 | 34.90 | $36.66 | 16.1M |
| 2022-08-01 | 34.88 | $35.79 | 23.2M |
| 2022-07-29 | 34.86 | $38.71 | 6.7M |
| 2022-07-28 | 34.67 | $37.86 | 10.5M |
| 2022-07-27 | 34.57 | $34.91 | 7.2M |
| 2022-07-26 | 34.84 | $33.12 | 4.4M |
| 2022-07-25 | 35.20 | $34.42 | 4.8M |
| 2022-07-22 | 35.56 | $34.87 | 6.2M |
| 2022-07-21 | 35.62 | $35.75 | 10.4M |
| 2022-07-20 | 35.67 | $38.96 | 7.5M |
| 2022-07-19 | 35.57 | $36.36 | 8.0M |
| 2022-07-18 | 35.62 | $34.36 | 8.3M |
| 2022-07-15 | 35.66 | $32.76 | 5.7M |
| 2022-07-14 | 36.01 | $31.28 | 6.3M |
| 2022-07-13 | 36.42 | $32.62 | 5.8M |
| 2022-07-12 | 36.85 | $33.33 | 7.7M |
| 2022-07-11 | 37.47 | $32.59 | 5.9M |
| 2022-07-08 | 38.31 | $34.44 | 5.9M |
| 2022-07-07 | 39.28 | $35.50 | 7.6M |
| 2022-07-06 | 40.34 | $33.69 | 7.6M |
| 2022-07-05 | 41.50 | $36.30 | 9.2M |
| 2022-07-01 | 42.50 | $35.29 | 6.9M |
| 2022-06-30 | 43.62 | $34.91 | 9.5M |
| 2022-06-29 | 44.66 | $36.02 | 11.8M |
| 2022-06-28 | 45.76 | $40.14 | 6.1M |
| 2022-06-27 | 46.66 | $40.33 | 7.1M |
| 2022-06-24 | 47.42 | $41.76 | 12.6M |
| 2022-06-23 | 47.89 | $36.07 | 6.0M |
| 2022-06-22 | 48.57 | $36.69 | 5.5M |
| 2022-06-21 | 49.51 | $37.03 | 7.1M |
| 2022-06-17 | 50.42 | $37.30 | 11.8M |
| 2022-06-16 | 51.43 | $35.16 | 10.1M |
| 2022-06-15 | 52.65 | $39.69 | 8.6M |
| 2022-06-14 | 53.86 | $39.49 | 6.8M |
| 2022-06-13 | 54.96 | $41.30 | 7.6M |
| 2022-06-10 | 55.98 | $45.75 | 9.5M |
| 2022-06-09 | 56.58 | $49.37 | 6.6M |
| 2022-06-08 | 57.11 | $53.83 | 4.8M |
| 2022-06-07 | 57.46 | $56.74 | 5.2M |
| 2022-06-06 | 57.69 | $56.80 | 1.8M |
| 2022-06-03 | 58.35 | $56.33 | 3.4M |
| 2022-06-02 | 59.21 | $57.75 | 3.0M |
| 2022-06-01 | 60.21 | $55.57 | 3.7M |
| 2022-05-31 | 61.31 | $58.07 | 4.6M |
| 2022-05-27 | 62.33 | $58.19 | 4.0M |
| 2022-05-26 | 63.31 | $55.53 | 5.5M |
| 2022-05-25 | 64.56 | $51.09 | 5.9M |
| 2022-05-24 | 65.99 | $49.73 | 6.0M |
| 2022-05-23 | 67.44 | $55.38 | 3.4M |
| 2022-05-20 | 68.79 | $55.41 | 4.9M |
| 2022-05-19 | 70.10 | $57.43 | 5.1M |
| 2022-05-18 | 71.40 | $59.60 | 3.2M |
| 2022-05-17 | 72.64 | $63.92 | 3.1M |
| 2022-05-16 | 73.67 | $61.39 | 3.5M |
| 2022-05-13 | 74.66 | $61.63 | 4.6M |
| 2022-05-12 | 75.71 | $57.78 | 5.5M |
| 2022-05-11 | 76.92 | $59.94 | 4.2M |
| 2022-05-10 | 77.86 | $60.92 | 5.1M |
| 2022-05-09 | 78.75 | $61.41 | 6.0M |
| 2022-05-06 | 79.58 | $69.85 | 3.8M |
| 2022-05-05 | 80.04 | $73.59 | 4.5M |
| 2022-05-04 | 80.38 | $77.81 | 3.8M |
| 2022-05-03 | 80.66 | $77.60 | 2.4M |
| 2022-05-02 | 80.95 | $78.38 | 3.0M |
| 2022-04-29 | 81.21 | $77.73 | 2.9M |
| 2022-04-28 | 81.52 | $80.69 | 2.4M |
| 2022-04-27 | 81.56 | $79.60 | 2.0M |
| 2022-04-26 | 81.62 | $78.67 | 2.4M |
| 2022-04-25 | 81.62 | $82.38 | 2.6M |
| 2022-04-22 | 81.35 | $81.72 | 1.9M |
| 2022-04-21 | 81.10 | $83.40 | 4.4M |
| 2022-04-20 | 80.71 | $84.35 | 1.9M |
| 2022-04-19 | 80.33 | $84.48 | 2.4M |
| 2022-04-18 | 79.89 | $81.32 | 1.5M |
| 2022-04-14 | 79.64 | $82.58 | 2.3M |
| 2022-04-13 | 79.25 | $81.97 | 2.5M |
| 2022-04-12 | 78.88 | $78.78 | 1.9M |
| 2022-04-11 | 78.48 | $78.75 | 1.8M |
| 2022-04-08 | 77.95 | $77.86 | 2.0M |
| 2022-04-07 | 77.48 | $79.19 | 3.1M |
| 2022-04-06 | 76.99 | $80.30 | 3.2M |
| 2022-04-05 | 76.38 | $83.44 | 3.6M |
| 2022-04-04 | 75.44 | $83.42 | 2.2M |
| 2022-04-01 | 74.43 | $83.66 | 2.6M |
| 2022-03-31 | 73.73 | $83.78 | 5.4M |
| 2022-03-30 | 73.13 | $81.48 | 3.4M |
| 2022-03-29 | 72.83 | $80.95 | 3.4M |
| 2022-03-28 | 72.46 | $78.54 | 2.0M |
| 2022-03-25 | 72.57 | $76.94 | 2.9M |
| 2022-03-24 | 72.91 | $76.87 | 2.5M |
| 2022-03-23 | 73.14 | $75.46 | 3.2M |
| 2022-03-22 | 73.37 | $76.90 | 3.1M |
| 2022-03-21 | 73.68 | $75.65 | 3.2M |
| 2022-03-18 | 74.08 | $76.18 | 4.3M |
| 2022-03-17 | 74.53 | $74.96 | 2.7M |
| 2022-03-16 | 75.13 | $74.55 | 4.9M |
| 2022-03-15 | 75.72 | $70.70 | 3.8M |
| 2022-03-14 | 76.32 | $68.12 | 4.0M |
| 2022-03-11 | 77.11 | $68.43 | 2.8M |
| 2022-03-10 | 78.08 | $69.52 | 4.3M |
| 2022-03-09 | 79.01 | $68.06 | 4.9M |
| 2022-03-08 | 79.92 | $64.54 | 6.8M |
| 2022-03-07 | 80.79 | $63.28 | 9.5M |
| 2022-03-04 | 81.41 | $69.60 | 5.7M |
| 2022-03-03 | 81.89 | $71.85 | 5.1M |
| 2022-03-02 | 82.36 | $75.45 | 4.3M |
| 2022-03-01 | 82.65 | $73.67 | 7.8M |
| 2022-02-28 | 82.86 | $80.72 | 4.9M |
| 2022-02-25 | 82.55 | $83.76 | 3.1M |
| 2022-02-24 | 82.16 | $81.38 | 4.7M |
| 2022-02-23 | 82.15 | $80.05 | 4.6M |
| 2022-02-22 | 82.15 | $83.05 | 3.5M |
| 2022-02-18 | 81.94 | $83.69 | 4.0M |
| 2022-02-17 | 81.71 | $85.14 | 2.7M |
| 2022-02-16 | 81.51 | $87.06 | 4.2M |
| 2022-02-15 | 81.24 | $86.27 | 3.6M |
| 2022-02-14 | 81.04 | $82.75 | 4.0M |
| 2022-02-11 | 81.11 | $83.96 | 5.6M |
| 2022-02-10 | 81.09 | $87.83 | 5.3M |
| 2022-02-09 | 80.81 | $88.05 | 5.7M |
| 2022-02-08 | 80.49 | $86.28 | 6.4M |
| 2022-02-07 | 80.17 | $81.96 | 6.9M |
| 2022-02-04 | 80.13 | $75.58 | 8.2M |
| 2022-02-03 | 80.24 | $79.36 | 4.8M |
| 2022-02-02 | 80.31 | $81.24 | 3.4M |
| 2022-02-01 | 80.36 | $81.23 | 4.7M |
| 2022-01-31 | 80.34 | $77.81 | 4.0M |
| 2022-01-28 | 80.30 | $74.52 | 5.4M |
| 2022-01-27 | 80.44 | $75.97 | 4.0M |
| 2022-01-26 | 80.55 | $81.11 | 4.3M |
| 2022-01-25 | 80.41 | $80.17 | 4.1M |
| 2022-01-24 | 80.32 | $78.73 | 5.6M |
| 2022-01-21 | 80.36 | $79.09 | 5.1M |
| 2022-01-20 | 80.38 | $81.18 | 5.0M |
| 2022-01-19 | 80.15 | $81.63 | 3.1M |
| 2022-01-18 | 79.70 | $82.33 | 2.5M |
| 2022-01-14 | 79.21 | $84.15 | 2.6M |
| 2022-01-13 | 78.44 | $83.49 | 4.3M |
| 2022-01-12 | 77.80 | $82.26 | 2.6M |
| 2022-01-11 | 77.26 | $81.73 | 3.0M |
| 2022-01-10 | 76.78 | $79.92 | 4.0M |
| 2022-01-07 | 76.56 | $81.02 | 5.1M |
| 2022-01-06 | 76.25 | $77.92 | 5.8M |
| 2022-01-05 | 76.12 | $80.61 | 3.4M |
| 2022-01-04 | 75.67 | $82.38 | 4.5M |
| 2022-01-03 | 75.16 | $80.83 | 4.7M |
| 2021-12-31 | 74.46 | $76.90 | 3.1M |
| 2021-12-30 | 74.06 | $77.35 | 5.3M |
| 2021-12-29 | 73.41 | $78.22 | 3.0M |
| 2021-12-28 | 72.99 | $78.25 | 2.4M |
| 2021-12-27 | 72.57 | $78.46 | 3.0M |
| 2021-12-23 | 72.04 | $79.53 | 3.9M |
| 2021-12-22 | 71.98 | $79.46 | 4.3M |
| 2021-12-21 | 71.95 | $76.57 | 6.8M |
| 2021-12-20 | 72.09 | $72.66 | 6.1M |
| 2021-12-17 | 72.48 | $72.41 | 7.7M |
| 2021-12-16 | 73.01 | $68.80 | 5.2M |
| 2021-12-15 | 73.73 | $70.63 | 4.4M |
| 2021-12-14 | 74.36 | $71.60 | 4.3M |
| 2021-12-13 | 75.05 | $72.15 | 4.3M |
| 2021-12-10 | 75.67 | $75.50 | 3.5M |
| 2021-12-09 | 76.21 | $74.70 | 2.8M |
| 2021-12-08 | 76.91 | $75.37 | 6.9M |
| 2021-12-07 | 77.71 | $71.64 | 5.3M |
| 2021-12-06 | 78.81 | $72.25 | 8.2M |
| 2021-12-03 | 80.03 | $66.76 | 4.7M |
| 2021-12-02 | 81.13 | $68.88 | 7.1M |
| 2021-12-01 | 82.18 | $64.27 | 9.7M |
| 2021-11-30 | 83.35 | $69.82 | 8.6M |
| 2021-11-29 | 84.28 | $69.89 | 7.8M |
| 2021-11-26 | 85.00 | $67.98 | 10.7M |
| 2021-11-24 | 85.82 | $78.34 | 2.1M |
| 2021-11-23 | 86.07 | $78.84 | 2.3M |
| 2021-11-22 | 86.35 | $79.27 | 3.1M |
| 2021-11-19 | 86.63 | $80.47 | 4.4M |
| 2021-11-18 | 86.84 | $82.94 | 2.3M |
| 2021-11-17 | 86.88 | $83.27 | 2.4M |
| 2021-11-16 | 86.91 | $83.34 | 3.5M |
| 2021-11-15 | 86.97 | $85.26 | 3.0M |
| 2021-11-12 | 87.00 | $84.57 | 3.9M |
| 2021-11-11 | 87.09 | $86.30 | 2.8M |
| 2021-11-10 | 87.12 | $88.75 | 2.7M |
| 2021-11-09 | 87.02 | $91.35 | 3.7M |
| 2021-11-08 | 86.88 | $93.71 | 4.9M |
| 2021-11-05 | 86.56 | $96.67 | 10.3M |
| 2021-11-04 | 86.12 | $88.73 | 1.8M |
| 2021-11-03 | 86.12 | $89.77 | 2.8M |
| 2021-11-02 | 86.14 | $87.78 | 2.2M |
| 2021-11-01 | 86.30 | $88.28 | 3.3M |
| 2021-10-29 | 86.44 | $84.43 | 3.4M |
| 2021-10-28 | 86.83 | $84.25 | 1.9M |
| 2021-10-27 | 87.07 | $83.49 | 2.0M |
| 2021-10-26 | 87.43 | $84.42 | 2.2M |
| 2021-10-25 | 87.80 | $84.91 | 1.9M |
| 2021-10-22 | 88.18 | $84.63 | 2.3M |
| 2021-10-21 | 88.48 | $83.73 | 1.8M |
| 2021-10-20 | 88.70 | $83.91 | 2.4M |
| 2021-10-19 | 88.77 | $84.47 | 2.9M |
| 2021-10-18 | 88.70 | $85.88 | 2.4M |
| 2021-10-15 | 88.55 | $86.32 | 3.3M |
| 2021-10-14 | 88.42 | $86.90 | 2.1M |
| 2021-10-13 | 88.21 | $86.73 | 2.8M |
| 2021-10-12 | 88.03 | $88.67 | 3.0M |
| 2021-10-11 | 87.72 | $87.32 | 2.3M |
| 2021-10-08 | 87.55 | $87.73 | 2.6M |
| 2021-10-07 | 87.24 | $88.79 | 3.0M |
| 2021-10-06 | 86.88 | $90.07 | 2.4M |
| 2021-10-05 | 86.39 | $91.01 | 2.3M |
| 2021-10-04 | 85.91 | $91.06 | 3.3M |
| 2021-10-01 | 85.33 | $92.33 | 5.1M |
| 2021-09-30 | 84.86 | $88.95 | 3.2M |
| 2021-09-29 | 84.53 | $90.67 | 3.2M |
| 2021-09-28 | 84.13 | $91.97 | 4.0M |
| 2021-09-27 | 83.62 | $92.41 | 6.3M |
| 2021-09-24 | 83.17 | $90.69 | 6.0M |
| 2021-09-23 | 82.67 | $88.16 | 5.1M |
| 2021-09-22 | 82.44 | $85.33 | 4.8M |
| 2021-09-21 | 82.31 | $82.92 | 3.0M |
| 2021-09-20 | 82.18 | $82.96 | 3.5M |
| 2021-09-17 | 81.94 | $83.79 | 5.4M |
| 2021-09-16 | 81.58 | $82.54 | 2.3M |
| 2021-09-15 | 81.31 | $83.26 | 2.2M |
| 2021-09-14 | 80.95 | $82.42 | 2.5M |
| 2021-09-13 | 80.75 | $83.84 | 4.0M |
| 2021-09-10 | 80.50 | $81.56 | 3.1M |
| 2021-09-09 | 80.44 | $81.65 | 2.8M |
| 2021-09-08 | 80.45 | $80.29 | 2.4M |
| 2021-09-07 | 80.47 | $81.45 | 4.2M |
| 2021-09-03 | 80.27 | $79.43 | 5.1M |
| 2021-09-02 | 80.24 | $82.93 | 4.0M |
| 2021-09-01 | 80.00 | $82.24 | 3.5M |
| 2021-08-31 | 79.52 | $82.73 | 2.9M |
| 2021-08-30 | 79.11 | $81.89 | 2.9M |
| 2021-08-27 | 78.79 | $83.26 | 3.2M |
| 2021-08-26 | 78.47 | $80.82 | 3.3M |
| 2021-08-25 | 78.43 | $83.41 | 3.8M |
| 2021-08-24 | 78.26 | $82.86 | 5.1M |
| 2021-08-23 | 78.15 | $80.25 | 4.6M |
| 2021-08-20 | 78.18 | $78.21 | 3.8M |
| 2021-08-19 | 78.16 | $76.50 | 5.5M |
| 2021-08-18 | 78.22 | $77.21 | 3.8M |
| 2021-08-17 | 78.30 | $76.02 | 2.8M |
| 2021-08-16 | 78.25 | $78.43 | 2.7M |
| 2021-08-13 | 77.80 | $78.89 | 3.0M |
| 2021-08-12 | 77.48 | $80.34 | 2.6M |
| 2021-08-11 | 77.17 | $81.79 | 4.3M |
| 2021-08-10 | 76.89 | $80.75 | 3.8M |
| 2021-08-09 | 76.78 | $77.39 | 3.3M |
| 2021-08-06 | 76.98 | $78.92 | 4.2M |
| 2021-08-05 | 77.16 | $78.10 | 6.8M |
| 2021-08-04 | 77.22 | $72.65 | 7.7M |
| 2021-08-03 | 77.61 | $74.49 | 6.0M |
| 2021-08-02 | 78.04 | $75.48 | 5.2M |
| 2021-07-30 | 78.57 | $76.87 | 6.0M |
| 2021-07-29 | 79.02 | $80.02 | 3.4M |
| 2021-07-28 | 79.28 | $80.09 | 2.9M |
| 2021-07-27 | 79.42 | $80.56 | 3.9M |
| 2021-07-26 | 79.57 | $80.88 | 4.7M |
| 2021-07-23 | 79.99 | $77.72 | 4.6M |
| 2021-07-22 | 80.45 | $77.76 | 4.8M |
| 2021-07-21 | 80.87 | $78.90 | 7.4M |
| 2021-07-20 | 81.21 | $74.89 | 7.8M |
| 2021-07-19 | 81.83 | $69.51 | 10.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
293.11
2026-07-17
Close Price
$286.51
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.98
Average
153.29
Maximum
344.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 293.11 | $286.51 | 1.2M |
| 2026-07-16 | 293.80 | $293.95 | 1.8M |
| 2026-07-15 | 293.78 | $292.17 | 2.2M |
| 2026-07-14 | 293.95 | $283.09 | 2.3M |
| 2026-07-13 | 295.10 | $288.61 | 3.6M |
| 2026-07-10 | 295.78 | $285.37 | 1.2M |
| 2026-07-09 | 296.88 | $288.08 | 1.5M |
| 2026-07-08 | 297.80 | $280.95 | 2.2M |
| 2026-07-07 | 299.58 | $282.26 | 2.7M |
| 2026-07-06 | 301.40 | $287.78 | 2.1M |
| 2026-07-02 | 302.83 | $296.30 | 2.1M |
| 2026-07-01 | 303.52 | $306.30 | 2.2M |
| 2026-06-30 | 303.23 | $317.53 | 2.1M |
| 2026-06-29 | 301.72 | $321.44 | 2.1M |
| 2026-06-26 | 299.65 | $318.13 | 7.2M |
| 2026-06-25 | 297.70 | $322.65 | 1.7M |
| 2026-06-24 | 295.07 | $320.95 | 2.3M |
| 2026-06-23 | 292.35 | $309.53 | 4.3M |
| 2026-06-22 | 290.54 | $309.36 | 2.1M |
| 2026-06-18 | 288.56 | $312.51 | 3.7M |
| 2026-06-17 | 286.04 | $301.47 | 2.2M |
| 2026-06-16 | 284.42 | $312.84 | 1.9M |
| 2026-06-15 | 281.43 | $313.67 | 3.0M |
| 2026-06-12 | 278.03 | $294.38 | 2.0M |
| 2026-06-11 | 276.31 | $287.96 | 2.7M |
| 2026-06-10 | 275.08 | $268.73 | 1.7M |
| 2026-06-09 | 275.75 | $282.26 | 2.7M |
| 2026-06-08 | 275.07 | $272.00 | 2.3M |
| 2026-06-05 | 275.39 | $280.00 | 2.7M |
| 2026-06-04 | 274.91 | $293.28 | 2.7M |
| 2026-06-03 | 272.97 | $286.42 | 2.1M |
| 2026-06-02 | 271.56 | $290.80 | 2.8M |
| 2026-06-01 | 269.53 | $289.05 | 2.9M |
| 2026-05-29 | 267.48 | $284.63 | 4.2M |
| 2026-05-28 | 265.67 | $281.29 | 2.9M |
| 2026-05-27 | 264.03 | $275.17 | 3.3M |
| 2026-05-26 | 262.85 | $267.71 | 4.4M |
| 2026-05-22 | 262.34 | $256.10 | 3.2M |
| 2026-05-21 | 263.00 | $260.32 | 3.4M |
| 2026-05-20 | 263.28 | $253.89 | 6.6M |
| 2026-05-19 | 264.27 | $247.20 | 3.7M |
| 2026-05-18 | 266.06 | $252.59 | 2.6M |
| 2026-05-15 | 267.48 | $260.29 | 2.1M |
| 2026-05-14 | 268.24 | $265.38 | 1.7M |
| 2026-05-13 | 268.54 | $264.20 | 2.0M |
| 2026-05-12 | 269.00 | $258.12 | 2.3M |
| 2026-05-11 | 270.14 | $263.46 | 2.2M |
| 2026-05-08 | 270.85 | $275.24 | 2.3M |
| 2026-05-07 | 270.38 | $280.87 | 4.0M |
| 2026-05-06 | 269.28 | $287.08 | 3.7M |
| 2026-05-05 | 267.41 | $263.98 | 1.8M |
| 2026-05-04 | 267.77 | $259.48 | 3.1M |
| 2026-05-01 | 268.64 | $265.55 | 2.6M |
| 2026-04-30 | 268.96 | $263.76 | 5.2M |
| 2026-04-29 | 269.51 | $254.01 | 4.3M |
| 2026-04-28 | 271.14 | $255.89 | 2.1M |
| 2026-04-27 | 272.75 | $258.90 | 2.5M |
| 2026-04-24 | 274.21 | $265.84 | 1.7M |
| 2026-04-23 | 275.09 | $260.43 | 2.0M |
| 2026-04-22 | 276.63 | $265.64 | 2.4M |
| 2026-04-21 | 277.79 | $271.47 | 2.3M |
| 2026-04-20 | 278.45 | $282.27 | 2.4M |
| 2026-04-17 | 278.05 | $285.48 | 5.5M |
| 2026-04-16 | 277.27 | $265.95 | 3.1M |
| 2026-04-15 | 278.46 | $282.31 | 1.9M |
| 2026-04-14 | 278.06 | $281.53 | 1.9M |
| 2026-04-13 | 277.69 | $282.41 | 2.1M |
| 2026-04-10 | 277.19 | $276.94 | 1.8M |
| 2026-04-09 | 277.22 | $275.89 | 2.1M |
| 2026-04-08 | 277.36 | $279.26 | 4.0M |
| 2026-04-07 | 277.16 | $267.71 | 2.3M |
| 2026-04-06 | 278.16 | $275.70 | 1.8M |
| 2026-04-02 | 278.41 | $273.59 | 2.2M |
| 2026-04-01 | 278.92 | $282.06 | 2.3M |
| 2026-03-31 | 278.59 | $275.18 | 2.6M |
| 2026-03-30 | 278.95 | $261.37 | 1.7M |
| 2026-03-27 | 280.80 | $261.80 | 2.2M |
| 2026-03-26 | 282.80 | $274.00 | 1.9M |
| 2026-03-25 | 283.73 | $279.01 | 1.5M |
| 2026-03-24 | 284.22 | $273.39 | 2.0M |
| 2026-03-23 | 285.37 | $278.96 | 3.5M |
| 2026-03-20 | 286.04 | $263.65 | 4.2M |
| 2026-03-19 | 288.40 | $272.00 | 2.2M |
| 2026-03-18 | 290.12 | $269.52 | 2.3M |
| 2026-03-17 | 292.29 | $277.90 | 2.0M |
| 2026-03-16 | 293.81 | $280.81 | 2.4M |
| 2026-03-13 | 295.17 | $272.54 | 2.2M |
| 2026-03-12 | 297.56 | $266.65 | 2.6M |
| 2026-03-11 | 300.81 | $286.52 | 1.8M |
| 2026-03-10 | 302.31 | $285.03 | 2.9M |
| 2026-03-09 | 304.13 | $290.55 | 5.5M |
| 2026-03-06 | 305.56 | $278.08 | 3.9M |
| 2026-03-05 | 308.46 | $283.06 | 3.1M |
| 2026-03-04 | 311.13 | $287.21 | 2.1M |
| 2026-03-03 | 313.65 | $301.31 | 3.6M |
| 2026-03-02 | 314.94 | $300.84 | 4.0M |
| 2026-02-27 | 316.43 | $310.96 | 3.0M |
| 2026-02-26 | 317.00 | $318.94 | 2.5M |
| 2026-02-25 | 316.80 | $313.00 | 1.9M |
| 2026-02-24 | 317.20 | $316.50 | 3.0M |
| 2026-02-23 | 317.28 | $302.64 | 2.7M |
| 2026-02-20 | 318.82 | $315.09 | 1.6M |
| 2026-02-19 | 319.21 | $310.35 | 1.8M |
| 2026-02-18 | 320.14 | $318.82 | 1.7M |
| 2026-02-17 | 320.28 | $323.73 | 2.3M |
| 2026-02-13 | 319.92 | $319.61 | 2.4M |
| 2026-02-12 | 319.95 | $332.80 | 2.0M |
| 2026-02-11 | 318.60 | $333.75 | 2.7M |
| 2026-02-10 | 317.00 | $347.30 | 1.9M |
| 2026-02-09 | 313.81 | $348.03 | 2.0M |
| 2026-02-06 | 310.21 | $348.00 | 1.8M |
| 2026-02-05 | 306.23 | $326.09 | 2.0M |
| 2026-02-04 | 304.14 | $328.65 | 1.7M |
| 2026-02-03 | 301.56 | $326.29 | 2.3M |
| 2026-02-02 | 298.96 | $334.05 | 2.2M |
| 2026-01-30 | 295.26 | $324.65 | 3.4M |
| 2026-01-29 | 292.17 | $345.98 | 7.7M |
| 2026-01-28 | 286.51 | $291.60 | 3.7M |
| 2026-01-27 | 285.97 | $290.58 | 2.3M |
| 2026-01-26 | 285.48 | $293.15 | 2.3M |
| 2026-01-23 | 284.68 | $286.11 | 2.4M |
| 2026-01-22 | 284.53 | $285.55 | 2.3M |
| 2026-01-21 | 284.42 | $277.77 | 2.3M |
| 2026-01-20 | 285.12 | $270.01 | 2.9M |
| 2026-01-16 | 286.71 | $276.01 | 2.1M |
| 2026-01-15 | 287.83 | $278.11 | 1.6M |
| 2026-01-14 | 288.86 | $279.33 | 3.1M |
| 2026-01-13 | 289.86 | $291.72 | 2.5M |
| 2026-01-12 | 289.66 | $301.13 | 1.6M |
| 2026-01-09 | 288.46 | $311.50 | 1.8M |
| 2026-01-08 | 286.03 | $304.33 | 2.7M |
| 2026-01-07 | 284.11 | $302.42 | 2.4M |
| 2026-01-06 | 282.18 | $297.75 | 2.1M |
| 2026-01-05 | 280.54 | $280.16 | 2.3M |
| 2026-01-02 | 280.58 | $283.26 | 1.3M |
| 2025-12-31 | 280.30 | $278.92 | 1.0M |
| 2025-12-30 | 280.44 | $281.70 | 921100 |
| 2025-12-29 | 280.31 | $282.69 | 1.3M |
| 2025-12-26 | 280.06 | $285.67 | 986534 |
| 2025-12-24 | 279.47 | $294.12 | 585314 |
| 2025-12-23 | 277.93 | $292.29 | 1.7M |
| 2025-12-22 | 276.41 | $300.73 | 2.0M |
| 2025-12-19 | 273.85 | $293.59 | 4.8M |
| 2025-12-18 | 271.78 | $286.73 | 2.3M |
| 2025-12-17 | 270.20 | $284.88 | 2.6M |
| 2025-12-16 | 268.66 | $281.51 | 2.2M |
| 2025-12-15 | 267.31 | $287.22 | 3.2M |
| 2025-12-12 | 265.21 | $278.86 | 2.1M |
| 2025-12-11 | 263.77 | $279.70 | 4.5M |
| 2025-12-10 | 262.10 | $260.38 | 3.0M |
| 2025-12-09 | 262.28 | $248.32 | 2.1M |
| 2025-12-08 | 263.75 | $252.41 | 2.8M |
| 2025-12-05 | 264.94 | $257.66 | 2.4M |
| 2025-12-04 | 265.70 | $259.27 | 2.6M |
| 2025-12-03 | 266.38 | $265.77 | 1.4M |
| 2025-12-02 | 266.45 | $265.08 | 2.1M |
| 2025-12-01 | 266.59 | $266.60 | 1.5M |
| 2025-11-28 | 266.59 | $266.25 | 648300 |
| 2025-11-26 | 266.62 | $265.71 | 1.5M |
| 2025-11-25 | 266.72 | $266.41 | 5.2M |
| 2025-11-24 | 266.75 | $255.57 | 5.6M |
| 2025-11-21 | 267.93 | $264.09 | 2.8M |
| 2025-11-20 | 268.34 | $252.72 | 1.8M |
| 2025-11-19 | 269.98 | $256.00 | 2.6M |
| 2025-11-18 | 271.45 | $251.42 | 1.6M |
| 2025-11-17 | 273.56 | $246.71 | 2.2M |
| 2025-11-14 | 276.39 | $252.87 | 1.8M |
| 2025-11-13 | 278.86 | $255.76 | 1.5M |
| 2025-11-12 | 281.29 | $263.43 | 1.4M |
| 2025-11-11 | 283.17 | $263.55 | 2.5M |
| 2025-11-10 | 285.24 | $264.98 | 2.6M |
| 2025-11-07 | 287.37 | $256.01 | 1.9M |
| 2025-11-06 | 290.67 | $253.57 | 1.7M |
| 2025-11-05 | 294.58 | $256.63 | 2.0M |
| 2025-11-04 | 298.57 | $257.38 | 3.8M |
| 2025-11-03 | 302.91 | $277.80 | 2.5M |
| 2025-10-31 | 305.55 | $286.83 | 2.0M |
| 2025-10-30 | 307.52 | $284.53 | 3.1M |
| 2025-10-29 | 309.94 | $280.05 | 4.2M |
| 2025-10-28 | 313.09 | $292.95 | 8.6M |
| 2025-10-27 | 315.21 | $320.26 | 2.6M |
| 2025-10-24 | 314.68 | $316.45 | 1.2M |
| 2025-10-23 | 314.49 | $316.88 | 1.2M |
| 2025-10-22 | 314.24 | $317.98 | 1.6M |
| 2025-10-21 | 313.84 | $316.78 | 1.7M |
| 2025-10-20 | 313.53 | $302.84 | 1.1M |
| 2025-10-17 | 314.66 | $300.31 | 1.8M |
| 2025-10-16 | 316.17 | $298.51 | 2.6M |
| 2025-10-15 | 318.03 | $311.16 | 1.1M |
| 2025-10-14 | 318.75 | $313.86 | 1.6M |
| 2025-10-13 | 319.27 | $306.22 | 1.3M |
| 2025-10-10 | 320.64 | $304.62 | 1.4M |
| 2025-10-09 | 322.33 | $306.99 | 1.4M |
| 2025-10-08 | 323.94 | $308.31 | 1.9M |
| 2025-10-07 | 325.59 | $314.75 | 1.1M |
| 2025-10-06 | 326.73 | $317.30 | 1.5M |
| 2025-10-03 | 327.72 | $314.05 | 1.4M |
| 2025-10-02 | 329.16 | $320.11 | 1.6M |
| 2025-10-01 | 330.11 | $316.02 | 2.3M |
| 2025-09-30 | 331.60 | $323.58 | 1.8M |
| 2025-09-29 | 332.44 | $326.72 | 2.0M |
| 2025-09-26 | 333.04 | $326.89 | 1.3M |
| 2025-09-25 | 333.69 | $324.53 | 1.6M |
| 2025-09-24 | 334.65 | $327.03 | 1.1M |
| 2025-09-23 | 335.46 | $330.59 | 2.1M |
| 2025-09-22 | 335.97 | $329.24 | 1.5M |
| 2025-09-19 | 336.68 | $328.60 | 3.6M |
| 2025-09-18 | 337.53 | $325.81 | 1.6M |
| 2025-09-17 | 338.76 | $323.07 | 2.0M |
| 2025-09-16 | 340.41 | $321.70 | 3.1M |
| 2025-09-15 | 342.38 | $329.79 | 2.6M |
| 2025-09-12 | 343.70 | $336.42 | 2.1M |
| 2025-09-11 | 344.47 | $350.23 | 2.3M |
| 2025-09-10 | 343.87 | $341.50 | 2.3M |
| 2025-09-09 | 344.11 | $345.31 | 1.4M |
| 2025-09-08 | 343.99 | $351.06 | 1.6M |
| 2025-09-05 | 343.24 | $352.27 | 1.5M |
| 2025-09-04 | 342.29 | $360.06 | 1.1M |
| 2025-09-03 | 340.42 | $355.00 | 1.2M |
| 2025-09-02 | 338.89 | $354.08 | 1.7M |
| 2025-08-29 | 337.29 | $363.22 | 2.0M |
| 2025-08-28 | 334.56 | $365.84 | 1.6M |
| 2025-08-27 | 331.27 | $359.07 | 2.2M |
| 2025-08-26 | 328.34 | $353.74 | 2.3M |
| 2025-08-25 | 325.67 | $344.97 | 2.3M |
| 2025-08-22 | 323.64 | $344.67 | 2.3M |
| 2025-08-21 | 321.42 | $325.03 | 1.5M |
| 2025-08-20 | 321.04 | $329.12 | 1.9M |
| 2025-08-19 | 320.19 | $330.07 | 3.4M |
| 2025-08-18 | 319.15 | $326.80 | 3.3M |
| 2025-08-15 | 318.35 | $313.95 | 1.4M |
| 2025-08-14 | 318.81 | $312.30 | 1.3M |
| 2025-08-13 | 319.50 | $313.42 | 1.9M |
| 2025-08-12 | 320.13 | $313.08 | 2.2M |
| 2025-08-11 | 320.88 | $302.86 | 1.4M |
| 2025-08-08 | 322.77 | $301.44 | 1.9M |
| 2025-08-07 | 325.02 | $309.78 | 1.3M |
| 2025-08-06 | 326.62 | $314.02 | 1.4M |
| 2025-08-05 | 327.95 | $311.36 | 1.7M |
| 2025-08-04 | 329.70 | $315.70 | 2.0M |
| 2025-08-01 | 331.17 | $314.25 | 2.8M |
| 2025-07-31 | 332.95 | $317.87 | 3.5M |
| 2025-07-30 | 334.54 | $331.15 | 2.4M |
| 2025-07-29 | 334.90 | $334.37 | 5.5M |
| 2025-07-28 | 334.95 | $352.00 | 2.4M |
| 2025-07-25 | 333.16 | $352.80 | 1.7M |
| 2025-07-24 | 331.09 | $349.36 | 1.5M |
| 2025-07-23 | 329.17 | $352.84 | 2.1M |
| 2025-07-22 | 326.67 | $348.54 | 1.7M |
| 2025-07-21 | 324.37 | $346.47 | 1.6M |
| 2025-07-18 | 322.05 | $350.10 | 1.5M |
| 2025-07-17 | 319.09 | $348.51 | 1.9M |
| 2025-07-16 | 316.00 | $339.23 | 2.2M |
| 2025-07-15 | 313.55 | $341.29 | 1.5M |
| 2025-07-14 | 310.63 | $342.03 | 1.7M |
| 2025-07-11 | 307.33 | $338.51 | 2.3M |
| 2025-07-10 | 304.04 | $341.36 | 2.0M |
| 2025-07-09 | 300.11 | $333.57 | 1.9M |
| 2025-07-08 | 296.59 | $330.20 | 2.3M |
| 2025-07-07 | 293.06 | $328.85 | 3.4M |
| 2025-07-03 | 289.29 | $334.48 | 1.4M |
| 2025-07-02 | 284.53 | $326.10 | 2.9M |
| 2025-07-01 | 280.16 | $315.10 | 2.8M |
| 2025-06-30 | 276.48 | $313.14 | 3.3M |
| 2025-06-27 | 272.62 | $309.51 | 12.1M |
| 2025-06-26 | 268.73 | $295.89 | 3.8M |
| 2025-06-25 | 265.88 | $284.34 | 2.8M |
| 2025-06-24 | 263.93 | $280.47 | 2.4M |
| 2025-06-23 | 262.19 | $273.68 | 3.0M |
| 2025-06-20 | 260.98 | $272.39 | 3.5M |
| 2025-06-18 | 259.78 | $267.78 | 1.8M |
| 2025-06-17 | 258.94 | $262.37 | 1.4M |
| 2025-06-16 | 258.58 | $264.71 | 2.0M |
| 2025-06-13 | 257.93 | $258.08 | 2.8M |
| 2025-06-12 | 257.92 | $265.73 | 1.5M |
| 2025-06-11 | 257.09 | $267.96 | 2.0M |
| 2025-06-10 | 255.95 | $269.70 | 2.0M |
| 2025-06-09 | 254.50 | $273.99 | 2.1M |
| 2025-06-06 | 252.45 | $276.34 | 1.9M |
| 2025-06-05 | 249.94 | $271.40 | 2.2M |
| 2025-06-04 | 247.68 | $265.64 | 1.1M |
| 2025-06-03 | 245.79 | $266.76 | 2.0M |
| 2025-06-02 | 243.58 | $261.93 | 2.0M |
| 2025-05-30 | 241.65 | $256.97 | 3.5M |
| 2025-05-29 | 240.03 | $254.44 | 1.4M |
| 2025-05-28 | 238.52 | $250.80 | 2.0M |
| 2025-05-27 | 237.22 | $255.54 | 2.7M |
| 2025-05-23 | 235.30 | $240.12 | 1.2M |
| 2025-05-22 | 234.79 | $238.40 | 1.1M |
| 2025-05-21 | 234.41 | $237.75 | 2.0M |
| 2025-05-20 | 234.06 | $249.20 | 1.4M |
| 2025-05-19 | 232.46 | $254.03 | 1.4M |
| 2025-05-16 | 230.19 | $255.42 | 2.4M |
| 2025-05-15 | 227.54 | $250.11 | 1.4M |
| 2025-05-14 | 225.16 | $251.37 | 1.5M |
| 2025-05-13 | 222.40 | $247.78 | 1.9M |
| 2025-05-12 | 219.73 | $242.18 | 2.6M |
| 2025-05-09 | 217.37 | $233.26 | 1.1M |
| 2025-05-08 | 215.69 | $232.84 | 1.6M |
| 2025-05-07 | 213.89 | $228.01 | 2.2M |
| 2025-05-06 | 212.40 | $225.59 | 1.4M |
| 2025-05-05 | 211.02 | $228.75 | 1.7M |
| 2025-05-02 | 209.15 | $229.95 | 2.2M |
| 2025-05-01 | 206.96 | $220.77 | 2.2M |
| 2025-04-30 | 205.51 | $214.91 | 2.7M |
| 2025-04-29 | 204.52 | $216.58 | 4.2M |
| 2025-04-28 | 203.25 | $216.31 | 2.7M |
| 2025-04-25 | 201.87 | $211.97 | 1.5M |
| 2025-04-24 | 200.81 | $211.31 | 1.5M |
| 2025-04-23 | 199.70 | $207.55 | 2.8M |
| 2025-04-22 | 198.87 | $199.67 | 1.9M |
| 2025-04-21 | 198.79 | $189.51 | 1.7M |
| 2025-04-17 | 199.77 | $192.69 | 1.3M |
| 2025-04-16 | 200.51 | $191.70 | 1.7M |
| 2025-04-15 | 201.44 | $193.37 | 2.1M |
| 2025-04-14 | 202.29 | $191.82 | 1.8M |
| 2025-04-11 | 203.39 | $192.01 | 2.9M |
| 2025-04-10 | 204.59 | $192.51 | 3.7M |
| 2025-04-09 | 205.86 | $209.51 | 5.7M |
| 2025-04-08 | 205.48 | $180.19 | 3.9M |
| 2025-04-07 | 208.14 | $179.55 | 4.6M |
| 2025-04-04 | 211.15 | $177.93 | 5.3M |
| 2025-04-03 | 214.65 | $188.65 | 5.2M |
| 2025-04-02 | 217.38 | $212.05 | 2.1M |
| 2025-04-01 | 217.94 | $208.12 | 2.1M |
| 2025-03-31 | 218.98 | $205.44 | 3.9M |
| 2025-03-28 | 220.40 | $207.58 | 2.5M |
| 2025-03-27 | 221.75 | $217.24 | 1.7M |
| 2025-03-26 | 222.23 | $219.86 | 1.8M |
| 2025-03-25 | 222.48 | $225.02 | 1.7M |
| 2025-03-24 | 222.21 | $225.40 | 2.5M |
| 2025-03-21 | 221.87 | $215.49 | 3.6M |
| 2025-03-20 | 222.55 | $214.72 | 2.3M |
| 2025-03-19 | 223.37 | $215.12 | 2.6M |
| 2025-03-18 | 224.24 | $203.38 | 3.4M |
| 2025-03-17 | 226.43 | $219.41 | 2.7M |
| 2025-03-14 | 227.17 | $212.02 | 2.4M |
| 2025-03-13 | 228.77 | $207.90 | 5.0M |
| 2025-03-12 | 230.97 | $207.36 | 3.2M |
| 2025-03-11 | 233.45 | $207.17 | 4.9M |
| 2025-03-10 | 236.22 | $207.23 | 5.1M |
| 2025-03-07 | 239.27 | $214.00 | 4.7M |
| 2025-03-06 | 241.93 | $215.54 | 3.4M |
| 2025-03-05 | 244.71 | $231.31 | 2.8M |
| 2025-03-04 | 246.12 | $227.02 | 4.7M |
| 2025-03-03 | 248.13 | $241.12 | 2.4M |
| 2025-02-28 | 248.86 | $246.10 | 4.5M |
| 2025-02-27 | 249.15 | $238.16 | 2.0M |
| 2025-02-26 | 250.31 | $244.11 | 2.4M |
| 2025-02-25 | 250.97 | $237.57 | 2.2M |
| 2025-02-24 | 252.38 | $237.66 | 2.6M |
| 2025-02-21 | 253.92 | $234.26 | 4.1M |
| 2025-02-20 | 255.99 | $243.89 | 8.8M |
| 2025-02-19 | 257.27 | $264.01 | 1.6M |
| 2025-02-18 | 256.56 | $261.80 | 1.9M |
| 2025-02-14 | 256.01 | $263.09 | 1.3M |
| 2025-02-13 | 255.26 | $260.09 | 2.1M |
| 2025-02-12 | 254.75 | $256.30 | 1.6M |
| 2025-02-11 | 254.59 | $256.67 | 1.8M |
| 2025-02-10 | 254.37 | $261.15 | 1.6M |
| 2025-02-07 | 253.66 | $264.43 | 1.5M |
| 2025-02-06 | 252.52 | $270.20 | 2.8M |
| 2025-02-05 | 250.66 | $266.87 | 1.5M |
| 2025-02-04 | 248.96 | $263.59 | 1.5M |
| 2025-02-03 | 247.42 | $260.86 | 2.9M |
| 2025-01-31 | 246.00 | $266.60 | 2.2M |
| 2025-01-30 | 243.83 | $274.79 | 2.2M |
| 2025-01-29 | 240.57 | $269.09 | 2.7M |
| 2025-01-28 | 237.57 | $265.25 | 8.1M |
| 2025-01-27 | 234.66 | $236.82 | 3.1M |
| 2025-01-24 | 234.43 | $232.10 | 2.7M |
| 2025-01-23 | 234.68 | $238.15 | 1.8M |
| 2025-01-22 | 234.31 | $236.16 | 2.1M |
| 2025-01-21 | 234.12 | $243.28 | 2.0M |
| 2025-01-17 | 233.15 | $241.81 | 2.9M |
| 2025-01-16 | 232.24 | $233.28 | 1.2M |
| 2025-01-15 | 232.13 | $232.48 | 2.3M |
| 2025-01-14 | 232.10 | $229.73 | 2.0M |
| 2025-01-13 | 232.34 | $227.23 | 1.9M |
| 2025-01-10 | 232.88 | $226.95 | 2.5M |
| 2025-01-08 | 233.51 | $227.22 | 2.1M |
| 2025-01-07 | 234.17 | $225.33 | 1.8M |
| 2025-01-06 | 235.10 | $228.41 | 1.5M |
| 2025-01-03 | 235.80 | $228.94 | 2.7M |
| 2025-01-02 | 236.53 | $229.02 | 1.4M |
| 2024-12-31 | 237.32 | $230.69 | 1.2M |
| 2024-12-30 | 238.01 | $232.75 | 2.2M |
| 2024-12-27 | 238.57 | $232.71 | 1.1M |
| 2024-12-26 | 239.19 | $237.76 | 988094 |
| 2024-12-24 | 239.34 | $240.30 | 514100 |
| 2024-12-23 | 239.23 | $237.87 | 1.2M |
| 2024-12-20 | 239.38 | $238.43 | 6.3M |
| 2024-12-19 | 239.48 | $230.76 | 2.3M |
| 2024-12-18 | 240.40 | $229.53 | 2.3M |
| 2024-12-17 | 241.54 | $242.07 | 1.9M |
| 2024-12-16 | 241.48 | $243.00 | 2.0M |
| 2024-12-13 | 241.32 | $245.17 | 1.9M |
| 2024-12-12 | 240.92 | $244.15 | 1.7M |
| 2024-12-11 | 240.58 | $245.52 | 2.0M |
| 2024-12-10 | 240.06 | $245.66 | 2.3M |
| 2024-12-09 | 239.47 | $247.14 | 2.4M |
| 2024-12-06 | 238.66 | $258.09 | 1.9M |
| 2024-12-05 | 236.62 | $251.14 | 2.2M |
| 2024-12-04 | 235.09 | $249.74 | 1.5M |
| 2024-12-03 | 233.54 | $245.90 | 1.2M |
| 2024-12-02 | 232.24 | $246.41 | 1.8M |
| 2024-11-29 | 230.75 | $244.06 | 787029 |
| 2024-11-27 | 229.35 | $241.62 | 1.1M |
| 2024-11-26 | 228.06 | $244.50 | 1.6M |
| 2024-11-25 | 226.33 | $240.39 | 2.4M |
| 2024-11-22 | 224.85 | $241.49 | 1.7M |
| 2024-11-21 | 223.10 | $237.57 | 1.4M |
| 2024-11-20 | 221.57 | $235.87 | 1.9M |
| 2024-11-19 | 220.07 | $234.67 | 1.4M |
| 2024-11-18 | 218.53 | $231.76 | 1.4M |
| 2024-11-15 | 217.14 | $231.49 | 1.7M |
| 2024-11-14 | 215.63 | $233.01 | 1.4M |
| 2024-11-13 | 213.80 | $234.25 | 1.9M |
| 2024-11-12 | 211.65 | $237.42 | 2.2M |
| 2024-11-11 | 208.93 | $234.82 | 2.0M |
| 2024-11-08 | 206.21 | $225.27 | 1.8M |
| 2024-11-07 | 204.20 | $220.57 | 1.8M |
| 2024-11-06 | 202.48 | $226.64 | 3.4M |
| 2024-11-05 | 199.94 | $210.77 | 1.4M |
| 2024-11-04 | 198.80 | $204.39 | 1.5M |
| 2024-11-01 | 198.21 | $202.06 | 1.7M |
| 2024-10-31 | 197.80 | $206.35 | 2.4M |
| 2024-10-30 | 196.90 | $208.36 | 3.4M |
| 2024-10-29 | 195.70 | $210.10 | 4.1M |
| 2024-10-28 | 194.18 | $203.52 | 2.8M |
| 2024-10-25 | 193.20 | $200.91 | 979800 |
| 2024-10-24 | 192.39 | $203.05 | 1.2M |
| 2024-10-23 | 191.26 | $201.14 | 1.5M |
| 2024-10-22 | 190.22 | $203.35 | 1.1M |
| 2024-10-21 | 188.84 | $199.91 | 1.1M |
| 2024-10-18 | 187.68 | $199.94 | 1.5M |
| 2024-10-17 | 186.39 | $201.21 | 1.3M |
| 2024-10-16 | 184.83 | $201.74 | 1.4M |
| 2024-10-15 | 183.05 | $202.42 | 2.9M |
| 2024-10-14 | 181.01 | $196.78 | 1.6M |
| 2024-10-11 | 179.35 | $195.69 | 2.2M |
| 2024-10-10 | 177.63 | $193.59 | 1.6M |
| 2024-10-09 | 175.95 | $193.03 | 2.9M |
| 2024-10-08 | 174.15 | $183.39 | 1.3M |
| 2024-10-07 | 173.18 | $179.79 | 1.1M |
| 2024-10-04 | 172.48 | $179.44 | 1.4M |
| 2024-10-03 | 171.75 | $173.16 | 1.1M |
| 2024-10-02 | 171.60 | $174.96 | 1.1M |
| 2024-10-01 | 171.24 | $173.23 | 2.0M |
| 2024-09-30 | 171.03 | $177.36 | 2.4M |
| 2024-09-27 | 170.37 | $177.54 | 2.4M |
| 2024-09-26 | 169.61 | $182.81 | 2.2M |
| 2024-09-25 | 168.22 | $177.41 | 1.6M |
| 2024-09-24 | 167.26 | $179.63 | 2.1M |
| 2024-09-23 | 165.95 | $175.90 | 1.6M |
| 2024-09-20 | 164.91 | $174.05 | 2.6M |
| 2024-09-19 | 163.95 | $171.56 | 1.9M |
| 2024-09-18 | 163.14 | $168.55 | 1.3M |
| 2024-09-17 | 162.58 | $168.40 | 1.5M |
| 2024-09-16 | 161.96 | $169.74 | 2.1M |
| 2024-09-13 | 161.14 | $167.96 | 1.4M |
| 2024-09-12 | 160.43 | $165.57 | 1.8M |
| 2024-09-11 | 159.88 | $162.15 | 1.8M |
| 2024-09-10 | 159.65 | $158.30 | 2.1M |
| 2024-09-09 | 159.79 | $160.26 | 1.9M |
| 2024-09-06 | 159.74 | $156.55 | 1.7M |
| 2024-09-05 | 160.07 | $158.02 | 1.2M |
| 2024-09-04 | 160.29 | $158.77 | 1.3M |
| 2024-09-03 | 160.45 | $159.65 | 2.2M |
| 2024-08-30 | 160.53 | $164.62 | 2.6M |
| 2024-08-29 | 160.10 | $166.84 | 974403 |
| 2024-08-28 | 159.39 | $166.94 | 1.4M |
| 2024-08-27 | 158.60 | $169.02 | 2.1M |
| 2024-08-26 | 157.50 | $162.05 | 1.2M |
| 2024-08-23 | 157.02 | $163.08 | 1.8M |
| 2024-08-22 | 156.39 | $157.89 | 1.4M |
| 2024-08-21 | 156.23 | $158.12 | 2.2M |
| 2024-08-20 | 156.03 | $158.84 | 2.0M |
| 2024-08-19 | 155.73 | $161.43 | 1.7M |
| 2024-08-16 | 155.13 | $157.80 | 1.6M |
| 2024-08-15 | 154.85 | $160.26 | 2.3M |
| 2024-08-14 | 154.28 | $152.71 | 1.7M |
| 2024-08-13 | 154.45 | $154.58 | 1.6M |
| 2024-08-12 | 154.43 | $153.86 | 3.0M |
| 2024-08-09 | 154.49 | $155.75 | 3.6M |
| 2024-08-08 | 154.36 | $155.90 | 3.3M |
| 2024-08-07 | 154.20 | $147.53 | 4.3M |
| 2024-08-06 | 154.90 | $150.26 | 5.8M |
| 2024-08-05 | 155.39 | $139.77 | 4.0M |
| 2024-08-02 | 157.04 | $138.85 | 4.9M |
| 2024-08-01 | 158.95 | $148.09 | 4.5M |
| 2024-07-31 | 160.09 | $156.72 | 3.7M |
| 2024-07-30 | 160.45 | $156.94 | 2.4M |
| 2024-07-29 | 160.82 | $155.14 | 2.9M |
| 2024-07-26 | 161.42 | $153.56 | 3.4M |
| 2024-07-25 | 162.24 | $152.02 | 6.5M |
| 2024-07-24 | 163.32 | $164.51 | 2.4M |
| 2024-07-23 | 163.19 | $170.73 | 2.2M |
| 2024-07-22 | 162.40 | $168.53 | 2.0M |
| 2024-07-19 | 161.76 | $168.29 | 1.5M |
| 2024-07-18 | 161.07 | $164.19 | 1.7M |
| 2024-07-17 | 160.74 | $164.46 | 2.6M |
| 2024-07-16 | 160.35 | $172.08 | 1.9M |
| 2024-07-15 | 159.11 | $167.72 | 1.7M |
| 2024-07-12 | 158.21 | $166.40 | 2.1M |
| 2024-07-11 | 157.34 | $163.18 | 3.0M |
| 2024-07-10 | 156.73 | $162.68 | 1.9M |
| 2024-07-09 | 156.10 | $163.13 | 1.9M |
| 2024-07-08 | 155.36 | $160.83 | 2.2M |
| 2024-07-05 | 154.79 | $156.78 | 1.2M |
| 2024-07-03 | 154.58 | $155.38 | 1.4M |
| 2024-07-02 | 154.49 | $156.61 | 1.4M |
| 2024-07-01 | 154.27 | $156.47 | 1.9M |
| 2024-06-28 | 154.04 | $159.43 | 2.8M |
| 2024-06-27 | 153.47 | $160.21 | 1.4M |
| 2024-06-26 | 152.76 | $161.40 | 2.4M |
| 2024-06-25 | 151.85 | $160.73 | 3.8M |
| 2024-06-24 | 150.92 | $154.52 | 2.2M |
| 2024-06-21 | 150.54 | $151.12 | 2.1M |
| 2024-06-20 | 150.48 | $150.21 | 1.3M |
| 2024-06-18 | 150.51 | $151.48 | 1.3M |
| 2024-06-17 | 150.40 | $149.12 | 2.3M |
| 2024-06-14 | 150.54 | $148.50 | 3.8M |
| 2024-06-13 | 150.75 | $155.28 | 1.2M |
| 2024-06-12 | 150.28 | $157.48 | 1.5M |
| 2024-06-11 | 149.52 | $153.19 | 1.1M |
| 2024-06-10 | 149.13 | $155.40 | 1.2M |
| 2024-06-07 | 148.47 | $154.57 | 996756 |
| 2024-06-06 | 147.83 | $154.55 | 1.4M |
| 2024-06-05 | 147.12 | $156.33 | 1.7M |
| 2024-06-04 | 146.15 | $155.16 | 2.6M |
| 2024-06-03 | 145.20 | $150.97 | 1.9M |
| 2024-05-31 | 144.60 | $147.68 | 3.4M |
| 2024-05-30 | 144.27 | $147.49 | 1.4M |
| 2024-05-29 | 143.93 | $147.96 | 1.5M |
| 2024-05-28 | 143.51 | $150.13 | 1.8M |
| 2024-05-24 | 142.81 | $148.43 | 1.9M |
| 2024-05-23 | 142.22 | $146.31 | 2.5M |
| 2024-05-22 | 141.79 | $147.37 | 2.2M |
| 2024-05-21 | 141.21 | $150.75 | 2.5M |
| 2024-05-20 | 140.20 | $147.70 | 3.5M |
| 2024-05-17 | 139.41 | $141.92 | 1.3M |
| 2024-05-16 | 139.15 | $142.86 | 2.7M |
| 2024-05-15 | 138.76 | $140.64 | 1.8M |
| 2024-05-14 | 138.56 | $140.80 | 5.3M |
| 2024-05-13 | 138.32 | $140.84 | 1.2M |
| 2024-05-10 | 138.06 | $141.04 | 1.2M |
| 2024-05-09 | 137.74 | $141.74 | 1.2M |
| 2024-05-08 | 137.32 | $141.68 | 1.3M |
| 2024-05-07 | 136.86 | $141.59 | 1.7M |
| 2024-05-06 | 136.37 | $143.25 | 2.6M |
| 2024-05-03 | 135.64 | $138.21 | 2.1M |
| 2024-05-02 | 135.37 | $137.38 | 2.4M |
| 2024-05-01 | 135.16 | $137.52 | 4.3M |
| 2024-04-30 | 134.91 | $139.63 | 2.9M |
| 2024-04-29 | 134.42 | $143.36 | 2.7M |
| 2024-04-26 | 133.47 | $140.59 | 2.8M |
| 2024-04-25 | 132.72 | $137.47 | 5.7M |
| 2024-04-24 | 132.23 | $136.73 | 3.0M |
| 2024-04-23 | 131.75 | $136.67 | 2.6M |
| 2024-04-22 | 131.23 | $131.99 | 3.3M |
| 2024-04-19 | 131.15 | $129.21 | 3.0M |
| 2024-04-18 | 131.36 | $127.64 | 2.0M |
| 2024-04-17 | 131.75 | $127.97 | 2.3M |
| 2024-04-16 | 132.15 | $126.60 | 3.1M |
| 2024-04-15 | 132.73 | $127.17 | 3.4M |
| 2024-04-12 | 133.32 | $127.67 | 3.9M |
| 2024-04-11 | 133.91 | $133.75 | 3.5M |
| 2024-04-10 | 133.93 | $130.90 | 2.2M |
| 2024-04-09 | 134.25 | $133.18 | 3.9M |
| 2024-04-08 | 134.36 | $138.29 | 1.6M |
| 2024-04-05 | 133.95 | $136.02 | 1.9M |
| 2024-04-04 | 133.73 | $135.04 | 4.2M |
| 2024-04-03 | 133.59 | $138.49 | 1.7M |
| 2024-04-02 | 133.07 | $137.45 | 5.2M |
| 2024-04-01 | 132.61 | $140.56 | 2.2M |
| 2024-03-28 | 131.78 | $139.01 | 2.8M |
| 2024-03-27 | 131.01 | $139.72 | 2.8M |
| 2024-03-26 | 130.10 | $136.87 | 2.1M |
| 2024-03-25 | 129.38 | $136.27 | 2.4M |
| 2024-03-22 | 128.66 | $136.02 | 1.6M |
| 2024-03-21 | 127.89 | $135.79 | 2.7M |
| 2024-03-20 | 127.05 | $135.53 | 3.0M |
| 2024-03-19 | 126.16 | $129.41 | 1.7M |
| 2024-03-18 | 125.82 | $128.26 | 2.8M |
| 2024-03-15 | 125.56 | $128.92 | 3.0M |
| 2024-03-14 | 125.21 | $128.71 | 2.4M |
| 2024-03-13 | 124.84 | $132.11 | 3.6M |
| 2024-03-12 | 124.07 | $129.74 | 2.5M |
| 2024-03-11 | 123.48 | $127.80 | 2.0M |
| 2024-03-08 | 123.02 | $127.47 | 2.5M |
| 2024-03-07 | 122.55 | $124.35 | 2.4M |
| 2024-03-06 | 122.37 | $127.00 | 1.7M |
| 2024-03-05 | 121.88 | $126.10 | 2.0M |
| 2024-03-04 | 121.43 | $125.30 | 2.0M |
| 2024-03-01 | 121.03 | $124.26 | 2.6M |
| 2024-02-29 | 120.69 | $123.35 | 2.8M |
| 2024-02-28 | 120.41 | $122.09 | 2.0M |
| 2024-02-27 | 120.23 | $123.25 | 3.5M |
| 2024-02-26 | 119.91 | $119.57 | 2.6M |
| 2024-02-23 | 119.95 | $121.91 | 2.6M |
| 2024-02-22 | 119.74 | $122.56 | 6.1M |
| 2024-02-21 | 119.44 | $114.90 | 1.6M |
| 2024-02-20 | 119.92 | $115.14 | 2.3M |
| 2024-02-16 | 120.42 | $116.09 | 2.1M |
| 2024-02-15 | 120.88 | $117.81 | 2.2M |
| 2024-02-14 | 121.20 | $116.63 | 2.6M |
| 2024-02-13 | 121.68 | $116.57 | 3.0M |
| 2024-02-12 | 122.22 | $117.02 | 3.1M |
| 2024-02-09 | 122.77 | $116.97 | 4.4M |
| 2024-02-08 | 123.38 | $120.97 | 3.1M |
| 2024-02-07 | 123.63 | $119.43 | 3.0M |
| 2024-02-06 | 124.08 | $120.57 | 3.0M |
| 2024-02-05 | 124.45 | $121.21 | 3.0M |
| 2024-02-02 | 124.79 | $123.44 | 5.0M |
| 2024-02-01 | 124.93 | $126.96 | 7.8M |
| 2024-01-31 | 124.71 | $127.50 | 3.8M |
| 2024-01-30 | 124.42 | $126.36 | 2.3M |
| 2024-01-29 | 124.22 | $127.39 | 2.6M |
| 2024-01-26 | 123.88 | $123.46 | 2.9M |
| 2024-01-25 | 123.93 | $127.71 | 1.9M |
| 2024-01-24 | 123.53 | $125.49 | 1.5M |
| 2024-01-23 | 123.32 | $125.20 | 2.3M |
| 2024-01-22 | 123.12 | $126.74 | 2.2M |
| 2024-01-19 | 122.74 | $127.00 | 2.4M |
| 2024-01-18 | 122.29 | $125.28 | 2.9M |
| 2024-01-17 | 121.98 | $122.42 | 1.7M |
| 2024-01-16 | 121.93 | $122.80 | 1.9M |
| 2024-01-12 | 121.84 | $121.21 | 1.6M |
| 2024-01-11 | 121.91 | $123.42 | 1.3M |
| 2024-01-10 | 121.75 | $123.60 | 1.4M |
| 2024-01-09 | 121.56 | $123.57 | 1.3M |
| 2024-01-08 | 121.34 | $124.12 | 2.1M |
| 2024-01-05 | 121.05 | $122.65 | 2.8M |
| 2024-01-04 | 120.88 | $119.00 | 2.7M |
| 2024-01-03 | 121.08 | $117.45 | 3.6M |
| 2024-01-02 | 121.46 | $120.14 | 4.6M |
| 2023-12-29 | 121.60 | $129.49 | 2.0M |
| 2023-12-28 | 120.77 | $129.97 | 1.5M |
| 2023-12-27 | 119.80 | $129.92 | 1.7M |
| 2023-12-26 | 118.74 | $128.98 | 2.0M |
| 2023-12-22 | 117.66 | $128.21 | 1.9M |
| 2023-12-21 | 116.55 | $127.12 | 3.1M |
| 2023-12-20 | 115.44 | $120.81 | 1.9M |
| 2023-12-19 | 114.87 | $123.88 | 3.0M |
| 2023-12-18 | 113.92 | $121.10 | 2.2M |
| 2023-12-15 | 113.17 | $122.52 | 4.6M |
| 2023-12-14 | 112.19 | $121.39 | 3.4M |
| 2023-12-13 | 111.22 | $120.47 | 3.3M |
| 2023-12-12 | 110.24 | $120.30 | 2.2M |
| 2023-12-11 | 109.18 | $120.41 | 2.0M |
| 2023-12-08 | 108.00 | $120.47 | 2.7M |
| 2023-12-07 | 106.69 | $119.49 | 2.3M |
| 2023-12-06 | 105.34 | $118.17 | 4.0M |
| 2023-12-05 | 103.99 | $114.29 | 2.1M |
| 2023-12-04 | 102.91 | $114.21 | 4.2M |
| 2023-12-01 | 101.72 | $110.73 | 2.8M |
| 2023-11-30 | 100.77 | $107.46 | 3.2M |
| 2023-11-29 | 100.06 | $105.91 | 2.6M |
| 2023-11-28 | 99.45 | $105.69 | 3.0M |
| 2023-11-27 | 98.79 | $106.43 | 2.4M |
| 2023-11-24 | 97.99 | $104.45 | 969700 |
| 2023-11-22 | 97.31 | $104.96 | 2.5M |
| 2023-11-21 | 96.50 | $104.83 | 2.6M |
| 2023-11-20 | 95.63 | $105.81 | 1.8M |
| 2023-11-17 | 94.55 | $105.54 | 2.7M |
| 2023-11-16 | 93.40 | $103.69 | 3.1M |
| 2023-11-15 | 92.31 | $102.10 | 3.3M |
| 2023-11-14 | 91.28 | $102.81 | 3.6M |
| 2023-11-13 | 90.07 | $97.81 | 3.9M |
| 2023-11-10 | 89.26 | $94.91 | 1.6M |
| 2023-11-09 | 88.66 | $92.60 | 2.6M |
| 2023-11-08 | 88.25 | $95.42 | 3.8M |
| 2023-11-07 | 87.49 | $92.96 | 2.2M |
| 2023-11-06 | 86.92 | $90.44 | 2.3M |
| 2023-11-03 | 86.55 | $92.36 | 3.9M |
| 2023-11-02 | 85.93 | $88.32 | 3.2M |
| 2023-11-01 | 85.68 | $85.27 | 3.7M |
| 2023-10-31 | 85.73 | $84.73 | 3.4M |
| 2023-10-30 | 85.83 | $85.86 | 4.4M |
| 2023-10-27 | 85.83 | $82.81 | 5.1M |
| 2023-10-26 | 86.15 | $82.88 | 10.0M |
| 2023-10-25 | 86.49 | $82.22 | 5.2M |
| 2023-10-24 | 86.94 | $82.48 | 3.3M |
| 2023-10-23 | 87.41 | $81.28 | 3.9M |
| 2023-10-20 | 88.05 | $80.04 | 4.0M |
| 2023-10-19 | 88.90 | $82.08 | 4.1M |
| 2023-10-18 | 89.61 | $82.83 | 4.6M |
| 2023-10-17 | 90.33 | $86.50 | 2.3M |
| 2023-10-16 | 90.73 | $86.70 | 2.0M |
| 2023-10-13 | 91.16 | $86.11 | 3.2M |
| 2023-10-12 | 91.69 | $88.87 | 2.3M |
| 2023-10-11 | 91.98 | $89.20 | 1.8M |
| 2023-10-10 | 92.28 | $89.33 | 2.4M |
| 2023-10-09 | 92.59 | $88.23 | 3.1M |
| 2023-10-06 | 93.05 | $90.88 | 2.2M |
| 2023-10-05 | 93.27 | $88.77 | 2.8M |
| 2023-10-04 | 93.75 | $89.36 | 3.4M |
| 2023-10-03 | 94.21 | $86.78 | 5.3M |
| 2023-10-02 | 94.99 | $91.70 | 2.7M |
| 2023-09-29 | 95.34 | $92.14 | 4.0M |
| 2023-09-28 | 95.67 | $94.13 | 2.9M |
| 2023-09-27 | 95.84 | $91.96 | 2.2M |
| 2023-09-26 | 96.24 | $90.46 | 2.4M |
| 2023-09-25 | 96.85 | $90.97 | 3.1M |
| 2023-09-22 | 97.47 | $91.24 | 3.6M |
| 2023-09-21 | 98.13 | $94.32 | 2.3M |
| 2023-09-20 | 98.53 | $96.21 | 1.5M |
| 2023-09-19 | 98.77 | $98.32 | 3.0M |
| 2023-09-18 | 98.82 | $95.92 | 2.5M |
| 2023-09-15 | 99.13 | $97.42 | 5.4M |
| 2023-09-14 | 99.31 | $99.77 | 4.1M |
| 2023-09-13 | 99.26 | $97.35 | 3.3M |
| 2023-09-12 | 99.46 | $99.00 | 2.6M |
| 2023-09-11 | 99.51 | $97.66 | 2.3M |
| 2023-09-08 | 99.70 | $97.35 | 2.8M |
| 2023-09-07 | 99.95 | $97.18 | 3.2M |
| 2023-09-06 | 100.24 | $98.86 | 3.1M |
| 2023-09-05 | 100.38 | $98.96 | 3.1M |
| 2023-09-01 | 100.53 | $97.70 | 1.9M |
| 2023-08-31 | 100.83 | $98.94 | 2.0M |
| 2023-08-30 | 101.03 | $98.94 | 1.8M |
| 2023-08-29 | 101.25 | $100.53 | 2.5M |
| 2023-08-28 | 101.33 | $98.32 | 1.6M |
| 2023-08-25 | 101.64 | $99.77 | 2.3M |
| 2023-08-24 | 101.84 | $99.05 | 2.5M |
| 2023-08-23 | 102.14 | $102.41 | 3.2M |
| 2023-08-22 | 102.11 | $99.36 | 2.7M |
| 2023-08-21 | 102.40 | $99.27 | 1.8M |
| 2023-08-18 | 102.72 | $99.20 | 2.8M |
| 2023-08-17 | 103.10 | $99.53 | 3.1M |
| 2023-08-16 | 103.47 | $101.18 | 2.0M |
| 2023-08-15 | 103.71 | $103.51 | 1.9M |
| 2023-08-14 | 103.73 | $103.75 | 1.7M |
| 2023-08-11 | 103.73 | $102.82 | 1.8M |
| 2023-08-10 | 103.83 | $103.57 | 1.8M |
| 2023-08-09 | 103.86 | $103.17 | 2.1M |
| 2023-08-08 | 103.93 | $106.15 | 1.9M |
| 2023-08-07 | 103.69 | $108.06 | 3.2M |
| 2023-08-04 | 103.23 | $103.92 | 2.1M |
| 2023-08-03 | 103.16 | $104.72 | 2.5M |
| 2023-08-02 | 103.00 | $105.20 | 4.7M |
| 2023-08-01 | 102.77 | $107.44 | 3.2M |
| 2023-07-31 | 102.27 | $109.11 | 3.2M |
| 2023-07-28 | 101.55 | $108.57 | 4.0M |
| 2023-07-27 | 100.81 | $109.68 | 12.7M |
| 2023-07-26 | 99.88 | $100.88 | 3.5M |
| 2023-07-25 | 99.78 | $101.62 | 2.2M |
| 2023-07-24 | 99.58 | $102.93 | 3.2M |
| 2023-07-21 | 99.23 | $102.38 | 3.4M |
| 2023-07-20 | 98.90 | $101.11 | 3.1M |
| 2023-07-19 | 98.67 | $99.41 | 2.5M |
| 2023-07-18 | 98.59 | $99.37 | 3.1M |
| 2023-07-17 | 98.51 | $98.76 | 2.9M |
| 2023-07-14 | 98.48 | $97.76 | 2.8M |
| 2023-07-13 | 98.55 | $99.27 | 3.4M |
| 2023-07-12 | 98.48 | $99.31 | 4.1M |
| 2023-07-11 | 98.39 | $101.28 | 2.4M |
| 2023-07-10 | 98.09 | $103.20 | 2.4M |
| 2023-07-07 | 97.55 | $102.01 | 2.0M |
| 2023-07-06 | 97.08 | $101.77 | 3.1M |
| 2023-07-05 | 96.59 | $103.24 | 3.0M |
| 2023-07-03 | 95.88 | $103.20 | 1.9M |
| 2023-06-30 | 95.11 | $103.74 | 3.7M |
| 2023-06-29 | 94.21 | $101.56 | 3.4M |
| 2023-06-28 | 93.43 | $103.13 | 4.8M |
| 2023-06-27 | 92.41 | $101.43 | 5.6M |
| 2023-06-26 | 91.46 | $97.24 | 5.4M |
| 2023-06-23 | 90.85 | $97.92 | 4.9M |
| 2023-06-22 | 90.11 | $97.41 | 4.8M |
| 2023-06-21 | 89.34 | $97.35 | 3.0M |
| 2023-06-20 | 88.50 | $96.60 | 2.7M |
| 2023-06-16 | 87.65 | $95.30 | 3.9M |
| 2023-06-15 | 86.84 | $95.91 | 3.6M |
| 2023-06-14 | 85.89 | $94.72 | 4.3M |
| 2023-06-13 | 84.96 | $95.80 | 5.9M |
| 2023-06-12 | 83.82 | $93.56 | 6.2M |
| 2023-06-09 | 82.79 | $91.22 | 5.3M |
| 2023-06-08 | 81.90 | $90.24 | 3.2M |
| 2023-06-07 | 81.03 | $91.01 | 4.6M |
| 2023-06-06 | 79.97 | $90.72 | 5.3M |
| 2023-06-05 | 78.84 | $87.60 | 3.4M |
| 2023-06-02 | 77.92 | $86.23 | 4.4M |
| 2023-06-01 | 77.05 | $83.23 | 4.9M |
| 2023-05-31 | 76.40 | $80.97 | 4.1M |
| 2023-05-30 | 75.92 | $80.26 | 2.9M |
| 2023-05-26 | 75.46 | $79.00 | 2.0M |
| 2023-05-25 | 75.09 | $77.90 | 2.9M |
| 2023-05-24 | 74.79 | $77.26 | 3.5M |
| 2023-05-23 | 74.53 | $78.85 | 3.2M |
| 2023-05-22 | 74.07 | $80.33 | 3.5M |
| 2023-05-19 | 73.42 | $79.60 | 2.3M |
| 2023-05-18 | 72.76 | $80.13 | 2.6M |
| 2023-05-17 | 71.99 | $79.59 | 7.3M |
| 2023-05-16 | 71.19 | $76.46 | 2.8M |
| 2023-05-15 | 70.63 | $76.12 | 2.1M |
| 2023-05-12 | 70.06 | $75.11 | 2.4M |
| 2023-05-11 | 69.52 | $76.35 | 2.3M |
| 2023-05-10 | 68.81 | $77.16 | 3.0M |
| 2023-05-09 | 67.93 | $76.96 | 4.0M |
| 2023-05-08 | 66.98 | $78.35 | 5.4M |
| 2023-05-05 | 65.78 | $75.61 | 5.9M |
| 2023-05-04 | 64.74 | $71.88 | 10.2M |
| 2023-05-03 | 63.99 | $67.08 | 4.3M |
| 2023-05-02 | 63.67 | $67.81 | 3.7M |
| 2023-05-01 | 63.23 | $66.98 | 5.4M |
| 2023-04-28 | 62.84 | $65.43 | 5.6M |
| 2023-04-27 | 62.56 | $61.66 | 3.0M |
| 2023-04-26 | 62.66 | $59.56 | 3.6M |
| 2023-04-25 | 62.99 | $60.39 | 2.5M |
| 2023-04-24 | 63.26 | $62.41 | 2.3M |
| 2023-04-21 | 63.35 | $63.02 | 2.6M |
| 2023-04-20 | 63.38 | $62.23 | 2.2M |
| 2023-04-19 | 63.50 | $64.47 | 2.8M |
| 2023-04-18 | 63.40 | $64.45 | 2.4M |
| 2023-04-17 | 63.29 | $63.16 | 2.4M |
| 2023-04-14 | 63.31 | $61.95 | 2.3M |
| 2023-04-13 | 63.45 | $61.91 | 2.8M |
| 2023-04-12 | 63.61 | $61.58 | 3.0M |
| 2023-04-11 | 63.82 | $63.44 | 2.4M |
| 2023-04-10 | 63.86 | $62.35 | 2.8M |
| 2023-04-06 | 64.02 | $61.28 | 3.1M |
| 2023-04-05 | 64.31 | $61.99 | 2.6M |
| 2023-04-04 | 64.56 | $63.80 | 2.6M |
| 2023-04-03 | 64.64 | $64.25 | 2.4M |
| 2023-03-31 | 64.68 | $65.30 | 2.3M |
| 2023-03-30 | 64.61 | $64.72 | 2.7M |
| 2023-03-29 | 64.60 | $64.15 | 4.0M |
| 2023-03-28 | 64.65 | $61.87 | 2.9M |
| 2023-03-27 | 64.94 | $60.49 | 3.7M |
| 2023-03-24 | 65.41 | $60.85 | 4.0M |
| 2023-03-23 | 65.89 | $61.75 | 4.2M |
| 2023-03-22 | 66.32 | $60.75 | 4.4M |
| 2023-03-21 | 66.91 | $63.39 | 4.1M |
| 2023-03-20 | 67.28 | $61.35 | 3.8M |
| 2023-03-17 | 67.90 | $61.88 | 4.9M |
| 2023-03-16 | 68.54 | $64.87 | 4.6M |
| 2023-03-15 | 68.92 | $62.06 | 5.7M |
| 2023-03-14 | 69.65 | $64.57 | 4.1M |
| 2023-03-13 | 70.18 | $64.21 | 5.9M |
| 2023-03-10 | 70.81 | $66.86 | 5.2M |
| 2023-03-09 | 71.22 | $68.25 | 4.2M |
| 2023-03-08 | 71.54 | $72.20 | 3.0M |
| 2023-03-07 | 71.47 | $73.26 | 2.2M |
| 2023-03-06 | 71.28 | $74.16 | 3.3M |
| 2023-03-03 | 70.97 | $74.02 | 3.1M |
| 2023-03-02 | 70.65 | $71.97 | 2.3M |
| 2023-03-01 | 70.52 | $71.50 | 2.3M |
| 2023-02-28 | 70.41 | $70.64 | 3.7M |
| 2023-02-27 | 70.39 | $72.04 | 2.5M |
| 2023-02-24 | 70.21 | $70.17 | 2.9M |
| 2023-02-23 | 70.22 | $71.71 | 2.1M |
| 2023-02-22 | 70.06 | $71.51 | 2.0M |
| 2023-02-21 | 69.91 | $71.76 | 3.0M |
| 2023-02-17 | 69.72 | $73.03 | 2.0M |
| 2023-02-16 | 69.37 | $73.90 | 3.2M |
| 2023-02-15 | 68.89 | $75.75 | 2.6M |
| 2023-02-14 | 68.17 | $75.37 | 3.5M |
| 2023-02-13 | 67.41 | $73.99 | 3.0M |
| 2023-02-10 | 66.72 | $71.64 | 4.1M |
| 2023-02-09 | 66.20 | $73.53 | 5.1M |
| 2023-02-08 | 65.43 | $74.51 | 8.1M |
| 2023-02-07 | 64.47 | $74.01 | 15.2M |
| 2023-02-06 | 63.46 | $69.09 | 4.0M |
| 2023-02-03 | 62.87 | $68.44 | 3.1M |
| 2023-02-02 | 62.29 | $69.34 | 4.2M |
| 2023-02-01 | 61.54 | $67.27 | 3.8M |
| 2023-01-31 | 60.94 | $64.94 | 2.6M |
| 2023-01-30 | 60.52 | $63.01 | 2.6M |
| 2023-01-27 | 60.26 | $63.81 | 3.0M |
| 2023-01-26 | 59.88 | $63.93 | 2.6M |
| 2023-01-25 | 59.46 | $63.88 | 2.5M |
| 2023-01-24 | 58.99 | $63.98 | 3.0M |
| 2023-01-23 | 58.47 | $63.38 | 3.3M |
| 2023-01-20 | 57.95 | $62.99 | 3.6M |
| 2023-01-19 | 57.42 | $60.78 | 4.1M |
| 2023-01-18 | 57.07 | $62.22 | 4.1M |
| 2023-01-17 | 56.53 | $64.16 | 4.2M |
| 2023-01-13 | 55.72 | $63.48 | 4.5M |
| 2023-01-12 | 54.91 | $62.44 | 7.7M |
| 2023-01-11 | 54.11 | $59.20 | 4.1M |
| 2023-01-10 | 53.58 | $58.93 | 4.3M |
| 2023-01-09 | 53.01 | $57.29 | 5.4M |
| 2023-01-06 | 52.56 | $54.99 | 3.1M |
| 2023-01-05 | 52.31 | $53.38 | 4.5M |
| 2023-01-04 | 52.19 | $52.64 | 4.6M |
| 2023-01-03 | 52.15 | $48.71 | 3.0M |
| 2022-12-30 | 52.51 | $49.43 | 2.0M |
| 2022-12-29 | 52.83 | $49.80 | 3.2M |
| 2022-12-28 | 53.15 | $48.00 | 2.6M |
| 2022-12-27 | 53.69 | $48.90 | 2.6M |
| 2022-12-23 | 54.20 | $49.79 | 2.4M |
| 2022-12-22 | 54.66 | $49.50 | 4.3M |
| 2022-12-21 | 55.21 | $51.81 | 4.7M |
| 2022-12-20 | 55.56 | $50.88 | 3.4M |
| 2022-12-19 | 56.06 | $51.47 | 3.8M |
| 2022-12-16 | 56.54 | $53.41 | 3.8M |
| 2022-12-15 | 56.87 | $54.66 | 4.0M |
| 2022-12-14 | 57.10 | $55.28 | 4.6M |
| 2022-12-13 | 57.30 | $55.76 | 4.0M |
| 2022-12-12 | 57.46 | $57.00 | 3.1M |
| 2022-12-09 | 57.50 | $56.21 | 2.0M |
| 2022-12-08 | 57.64 | $57.09 | 2.2M |
| 2022-12-07 | 57.70 | $56.54 | 3.1M |
| 2022-12-06 | 57.82 | $57.63 | 4.8M |
| 2022-12-05 | 57.84 | $59.42 | 3.8M |
| 2022-12-02 | 57.67 | $60.51 | 2.9M |
| 2022-12-01 | 57.38 | $60.91 | 4.0M |
| 2022-11-30 | 57.00 | $59.93 | 4.2M |
| 2022-11-29 | 56.70 | $59.93 | 2.7M |
| 2022-11-28 | 56.36 | $58.10 | 2.5M |
| 2022-11-25 | 56.17 | $59.68 | 1.1M |
| 2022-11-23 | 55.80 | $59.34 | 2.2M |
| 2022-11-22 | 55.43 | $58.80 | 2.8M |
| 2022-11-21 | 55.08 | $58.76 | 3.3M |
| 2022-11-18 | 54.69 | $58.69 | 4.0M |
| 2022-11-17 | 54.27 | $57.81 | 5.6M |
| 2022-11-16 | 53.89 | $60.14 | 5.0M |
| 2022-11-15 | 53.24 | $60.68 | 6.7M |
| 2022-11-14 | 52.45 | $58.07 | 5.7M |
| 2022-11-11 | 51.86 | $58.48 | 5.2M |
| 2022-11-10 | 51.17 | $57.72 | 6.4M |
| 2022-11-09 | 50.48 | $52.53 | 4.3M |
| 2022-11-08 | 50.26 | $54.31 | 7.0M |
| 2022-11-07 | 49.83 | $52.01 | 5.5M |
| 2022-11-04 | 49.60 | $54.70 | 7.1M |
| 2022-11-03 | 49.07 | $53.77 | 14.4M |
| 2022-11-02 | 48.57 | $49.66 | 6.8M |
| 2022-11-01 | 48.46 | $51.98 | 6.7M |
| 2022-10-31 | 48.09 | $53.38 | 5.4M |
| 2022-10-28 | 47.53 | $52.67 | 4.6M |
| 2022-10-27 | 46.99 | $50.32 | 4.0M |
| 2022-10-26 | 46.64 | $50.70 | 6.0M |
| 2022-10-25 | 46.21 | $50.90 | 6.7M |
| 2022-10-24 | 45.72 | $49.73 | 6.7M |
| 2022-10-21 | 45.30 | $49.20 | 5.8M |
| 2022-10-20 | 44.89 | $47.52 | 5.3M |
| 2022-10-19 | 44.61 | $46.69 | 6.2M |
| 2022-10-18 | 44.39 | $48.52 | 10.6M |
| 2022-10-17 | 43.95 | $45.11 | 5.6M |
| 2022-10-14 | 43.83 | $44.61 | 6.9M |
| 2022-10-13 | 43.75 | $44.75 | 10.5M |
| 2022-10-12 | 43.65 | $45.36 | 11.6M |
| 2022-10-11 | 43.46 | $40.69 | 7.4M |
| 2022-10-10 | 43.76 | $41.00 | 6.0M |
| 2022-10-07 | 44.05 | $43.60 | 7.9M |
| 2022-10-06 | 44.09 | $44.02 | 8.8M |
| 2022-10-05 | 44.10 | $43.47 | 8.8M |
| 2022-10-04 | 44.17 | $43.85 | 14.7M |
| 2022-10-03 | 44.20 | $37.59 | 10.6M |
| 2022-09-30 | 44.90 | $37.90 | 20.5M |
| 2022-09-29 | 45.63 | $43.64 | 9.7M |
| 2022-09-28 | 45.84 | $47.39 | 6.8M |
| 2022-09-27 | 45.68 | $45.76 | 7.9M |
| 2022-09-26 | 45.67 | $44.04 | 6.8M |
| 2022-09-23 | 45.85 | $44.42 | 10.9M |
| 2022-09-22 | 46.00 | $47.00 | 8.5M |
| 2022-09-21 | 45.89 | $46.76 | 9.6M |
| 2022-09-20 | 45.80 | $49.49 | 6.1M |
| 2022-09-19 | 45.41 | $50.73 | 6.2M |
| 2022-09-16 | 44.85 | $50.44 | 8.0M |
| 2022-09-15 | 44.26 | $50.83 | 9.2M |
| 2022-09-14 | 43.57 | $48.94 | 6.1M |
| 2022-09-13 | 43.01 | $46.44 | 8.2M |
| 2022-09-12 | 42.64 | $48.04 | 7.7M |
| 2022-09-09 | 42.08 | $47.24 | 7.8M |
| 2022-09-08 | 41.53 | $45.16 | 6.2M |
| 2022-09-07 | 41.15 | $43.79 | 5.5M |
| 2022-09-06 | 40.87 | $41.83 | 5.1M |
| 2022-09-02 | 40.77 | $41.00 | 4.4M |
| 2022-09-01 | 40.75 | $40.92 | 5.1M |
| 2022-08-31 | 40.73 | $40.85 | 5.4M |
| 2022-08-30 | 40.72 | $41.74 | 5.8M |
| 2022-08-29 | 40.61 | $42.19 | 4.6M |
| 2022-08-26 | 40.44 | $42.30 | 6.3M |
| 2022-08-25 | 40.25 | $44.12 | 7.9M |
| 2022-08-24 | 39.84 | $41.94 | 6.6M |
| 2022-08-23 | 39.62 | $38.96 | 5.5M |
| 2022-08-22 | 39.69 | $37.78 | 7.2M |
| 2022-08-19 | 39.89 | $39.65 | 6.2M |
| 2022-08-18 | 39.91 | $41.81 | 3.7M |
| 2022-08-17 | 39.71 | $41.86 | 6.2M |
| 2022-08-16 | 39.49 | $44.08 | 7.5M |
| 2022-08-15 | 39.00 | $42.39 | 5.0M |
| 2022-08-12 | 38.65 | $42.37 | 5.8M |
| 2022-08-11 | 38.25 | $41.72 | 7.5M |
| 2022-08-10 | 37.89 | $41.68 | 9.3M |
| 2022-08-09 | 37.49 | $37.97 | 6.0M |
| 2022-08-08 | 37.44 | $40.23 | 7.5M |
| 2022-08-05 | 37.14 | $39.67 | 6.9M |
| 2022-08-04 | 36.88 | $39.45 | 8.2M |
| 2022-08-03 | 36.61 | $38.84 | 10.7M |
| 2022-08-02 | 36.37 | $36.66 | 16.1M |
| 2022-08-01 | 36.34 | $35.79 | 23.2M |
| 2022-07-29 | 36.40 | $38.71 | 6.7M |
| 2022-07-28 | 36.16 | $37.86 | 10.5M |
| 2022-07-27 | 35.98 | $34.91 | 7.2M |
| 2022-07-26 | 36.09 | $33.12 | 4.4M |
| 2022-07-25 | 36.41 | $34.42 | 4.8M |
| 2022-07-22 | 36.61 | $34.87 | 6.2M |
| 2022-07-21 | 36.80 | $35.75 | 10.4M |
| 2022-07-20 | 36.91 | $38.96 | 7.5M |
| 2022-07-19 | 36.69 | $36.36 | 8.0M |
| 2022-07-18 | 36.73 | $34.36 | 8.3M |
| 2022-07-15 | 36.98 | $32.76 | 5.7M |
| 2022-07-14 | 37.42 | $31.28 | 6.3M |
| 2022-07-13 | 38.07 | $32.62 | 5.8M |
| 2022-07-12 | 38.64 | $33.33 | 7.7M |
| 2022-07-11 | 39.20 | $32.59 | 5.9M |
| 2022-07-08 | 39.89 | $34.44 | 5.9M |
| 2022-07-07 | 40.47 | $35.50 | 7.6M |
| 2022-07-06 | 40.99 | $33.69 | 7.6M |
| 2022-07-05 | 41.76 | $36.30 | 9.2M |
| 2022-07-01 | 42.33 | $35.29 | 6.9M |
| 2022-06-30 | 43.08 | $34.91 | 9.5M |
| 2022-06-29 | 43.94 | $36.02 | 11.8M |
| 2022-06-28 | 44.77 | $40.14 | 6.1M |
| 2022-06-27 | 45.26 | $40.33 | 7.1M |
| 2022-06-24 | 45.77 | $41.76 | 12.6M |
| 2022-06-23 | 46.20 | $36.07 | 6.0M |
| 2022-06-22 | 47.26 | $36.69 | 5.5M |
| 2022-06-21 | 48.38 | $37.03 | 7.1M |
| 2022-06-17 | 49.57 | $37.30 | 11.8M |
| 2022-06-16 | 50.86 | $35.16 | 10.1M |
| 2022-06-15 | 52.51 | $39.69 | 8.6M |
| 2022-06-14 | 53.86 | $39.49 | 6.8M |
| 2022-06-13 | 55.38 | $41.30 | 7.6M |
| 2022-06-10 | 56.86 | $45.75 | 9.5M |
| 2022-06-09 | 58.03 | $49.37 | 6.6M |
| 2022-06-08 | 58.94 | $53.83 | 4.8M |
| 2022-06-07 | 59.48 | $56.74 | 5.2M |
| 2022-06-06 | 59.77 | $56.80 | 1.8M |
| 2022-06-03 | 60.08 | $56.33 | 3.4M |
| 2022-06-02 | 60.47 | $57.75 | 3.0M |
| 2022-06-01 | 60.76 | $55.57 | 3.7M |
| 2022-05-31 | 61.31 | $58.07 | 4.6M |
| 2022-05-27 | 61.65 | $58.19 | 4.0M |
| 2022-05-26 | 62.01 | $55.53 | 5.5M |
| 2022-05-25 | 62.69 | $51.09 | 5.9M |
| 2022-05-24 | 63.91 | $49.73 | 6.0M |
| 2022-05-23 | 65.41 | $55.38 | 3.4M |
| 2022-05-20 | 66.46 | $55.41 | 4.9M |
| 2022-05-19 | 67.62 | $57.43 | 5.1M |
| 2022-05-18 | 68.70 | $59.60 | 3.2M |
| 2022-05-17 | 69.66 | $63.92 | 3.1M |
| 2022-05-16 | 70.26 | $61.39 | 3.5M |
| 2022-05-13 | 71.19 | $61.63 | 4.6M |
| 2022-05-12 | 72.20 | $57.78 | 5.5M |
| 2022-05-11 | 73.72 | $59.94 | 4.2M |
| 2022-05-10 | 75.17 | $60.92 | 5.1M |
| 2022-05-09 | 76.67 | $61.41 | 6.0M |
| 2022-05-06 | 78.27 | $69.85 | 3.8M |
| 2022-05-05 | 79.16 | $73.59 | 4.5M |
| 2022-05-04 | 79.75 | $77.81 | 3.8M |
| 2022-05-03 | 79.95 | $77.60 | 2.4M |
| 2022-05-02 | 80.20 | $78.38 | 3.0M |
| 2022-04-29 | 80.39 | $77.73 | 2.9M |
| 2022-04-28 | 80.67 | $80.69 | 2.4M |
| 2022-04-27 | 80.67 | $79.60 | 2.0M |
| 2022-04-26 | 80.78 | $78.67 | 2.4M |
| 2022-04-25 | 81.00 | $82.38 | 2.6M |
| 2022-04-22 | 80.85 | $81.72 | 1.9M |
| 2022-04-21 | 80.76 | $83.40 | 4.4M |
| 2022-04-20 | 80.49 | $84.35 | 1.9M |
| 2022-04-19 | 80.08 | $84.48 | 2.4M |
| 2022-04-18 | 79.62 | $81.32 | 1.5M |
| 2022-04-14 | 79.44 | $82.58 | 2.3M |
| 2022-04-13 | 79.11 | $81.97 | 2.5M |
| 2022-04-12 | 78.80 | $78.78 | 1.9M |
| 2022-04-11 | 78.81 | $78.75 | 1.8M |
| 2022-04-08 | 78.81 | $77.86 | 2.0M |
| 2022-04-07 | 78.91 | $79.19 | 3.1M |
| 2022-04-06 | 78.88 | $80.30 | 3.2M |
| 2022-04-05 | 78.73 | $83.44 | 3.6M |
| 2022-04-04 | 78.24 | $83.42 | 2.2M |
| 2022-04-01 | 77.69 | $83.66 | 2.6M |
| 2022-03-31 | 77.07 | $83.78 | 5.4M |
| 2022-03-30 | 76.36 | $81.48 | 3.4M |
| 2022-03-29 | 75.82 | $80.95 | 3.4M |
| 2022-03-28 | 75.28 | $78.54 | 2.0M |
| 2022-03-25 | 74.94 | $76.94 | 2.9M |
| 2022-03-24 | 74.73 | $76.87 | 2.5M |
| 2022-03-23 | 74.50 | $75.46 | 3.2M |
| 2022-03-22 | 74.40 | $76.90 | 3.1M |
| 2022-03-21 | 74.14 | $75.65 | 3.2M |
| 2022-03-18 | 73.98 | $76.18 | 4.3M |
| 2022-03-17 | 73.74 | $74.96 | 2.7M |
| 2022-03-16 | 73.62 | $74.55 | 4.9M |
| 2022-03-15 | 73.52 | $70.70 | 3.8M |
| 2022-03-14 | 73.81 | $68.12 | 4.0M |
| 2022-03-11 | 74.41 | $68.43 | 2.8M |
| 2022-03-10 | 75.04 | $69.52 | 4.3M |
| 2022-03-09 | 75.63 | $68.06 | 4.9M |
| 2022-03-08 | 76.42 | $64.54 | 6.8M |
| 2022-03-07 | 77.67 | $63.28 | 9.5M |
| 2022-03-04 | 79.19 | $69.60 | 5.7M |
| 2022-03-03 | 80.20 | $71.85 | 5.1M |
| 2022-03-02 | 81.08 | $75.45 | 4.3M |
| 2022-03-01 | 81.67 | $73.67 | 7.8M |
| 2022-02-28 | 82.51 | $80.72 | 4.9M |
| 2022-02-25 | 82.70 | $83.76 | 3.1M |
| 2022-02-24 | 82.59 | $81.38 | 4.7M |
| 2022-02-23 | 82.71 | $80.05 | 4.6M |
| 2022-02-22 | 82.99 | $83.05 | 3.5M |
| 2022-02-18 | 82.99 | $83.69 | 4.0M |
| 2022-02-17 | 82.91 | $85.14 | 2.7M |
| 2022-02-16 | 82.68 | $87.06 | 4.2M |
| 2022-02-15 | 82.22 | $86.27 | 3.6M |
| 2022-02-14 | 81.79 | $82.75 | 4.0M |
| 2022-02-11 | 81.69 | $83.96 | 5.6M |
| 2022-02-10 | 81.45 | $87.83 | 5.3M |
| 2022-02-09 | 80.78 | $88.05 | 5.7M |
| 2022-02-08 | 80.02 | $86.28 | 6.4M |
| 2022-02-07 | 79.36 | $81.96 | 6.9M |
| 2022-02-04 | 79.08 | $75.58 | 8.2M |
| 2022-02-03 | 79.45 | $79.36 | 4.8M |
| 2022-02-02 | 79.46 | $81.24 | 3.4M |
| 2022-02-01 | 79.27 | $81.23 | 4.7M |
| 2022-01-31 | 79.07 | $77.81 | 4.0M |
| 2022-01-28 | 79.20 | $74.52 | 5.4M |
| 2022-01-27 | 79.69 | $75.97 | 4.0M |
| 2022-01-26 | 80.08 | $81.11 | 4.3M |
| 2022-01-25 | 79.97 | $80.17 | 4.1M |
| 2022-01-24 | 79.95 | $78.73 | 5.6M |
| 2022-01-21 | 80.08 | $79.09 | 5.1M |
| 2022-01-20 | 80.19 | $81.18 | 5.0M |
| 2022-01-19 | 80.08 | $81.63 | 3.1M |
| 2022-01-18 | 79.92 | $82.33 | 2.5M |
| 2022-01-14 | 79.67 | $84.15 | 2.6M |
| 2022-01-13 | 79.19 | $83.49 | 4.3M |
| 2022-01-12 | 78.74 | $82.26 | 2.6M |
| 2022-01-11 | 78.37 | $81.73 | 3.0M |
| 2022-01-10 | 78.02 | $79.92 | 4.0M |
| 2022-01-07 | 77.82 | $81.02 | 5.1M |
| 2022-01-06 | 77.48 | $77.92 | 5.8M |
| 2022-01-05 | 77.44 | $80.61 | 3.4M |
| 2022-01-04 | 77.10 | $82.38 | 4.5M |
| 2022-01-03 | 76.55 | $80.83 | 4.7M |
| 2021-12-31 | 76.09 | $76.90 | 3.1M |
| 2021-12-30 | 76.01 | $77.35 | 5.3M |
| 2021-12-29 | 75.87 | $78.22 | 3.0M |
| 2021-12-28 | 75.62 | $78.25 | 2.4M |
| 2021-12-27 | 75.34 | $78.46 | 3.0M |
| 2021-12-23 | 75.02 | $79.53 | 3.9M |
| 2021-12-22 | 74.54 | $79.46 | 4.3M |
| 2021-12-21 | 74.02 | $76.57 | 6.8M |
| 2021-12-20 | 73.76 | $72.66 | 6.1M |
| 2021-12-17 | 73.87 | $72.41 | 7.7M |
| 2021-12-16 | 74.03 | $68.80 | 5.2M |
| 2021-12-15 | 74.58 | $70.63 | 4.4M |
| 2021-12-14 | 74.99 | $71.60 | 4.3M |
| 2021-12-13 | 75.35 | $72.15 | 4.3M |
| 2021-12-10 | 75.68 | $75.50 | 3.5M |
| 2021-12-09 | 75.70 | $74.70 | 2.8M |
| 2021-12-08 | 75.81 | $75.37 | 6.9M |
| 2021-12-07 | 75.86 | $71.64 | 5.3M |
| 2021-12-06 | 76.30 | $72.25 | 8.2M |
| 2021-12-03 | 76.73 | $66.76 | 4.7M |
| 2021-12-02 | 77.77 | $68.88 | 7.1M |
| 2021-12-01 | 78.71 | $64.27 | 9.7M |
| 2021-11-30 | 80.23 | $69.82 | 8.6M |
| 2021-11-29 | 81.33 | $69.89 | 7.8M |
| 2021-11-26 | 82.53 | $67.98 | 10.7M |
| 2021-11-24 | 84.06 | $78.34 | 2.1M |
| 2021-11-23 | 84.66 | $78.84 | 2.3M |
| 2021-11-22 | 85.28 | $79.27 | 3.1M |
| 2021-11-19 | 85.91 | $80.47 | 4.4M |
| 2021-11-18 | 86.48 | $82.94 | 2.3M |
| 2021-11-17 | 86.86 | $83.27 | 2.4M |
| 2021-11-16 | 87.23 | $83.34 | 3.5M |
| 2021-11-15 | 87.64 | $85.26 | 3.0M |
| 2021-11-12 | 87.89 | $84.57 | 3.9M |
| 2021-11-11 | 88.24 | $86.30 | 2.8M |
| 2021-11-10 | 88.45 | $88.75 | 2.7M |
| 2021-11-09 | 88.42 | $91.35 | 3.7M |
| 2021-11-08 | 88.11 | $93.71 | 4.9M |
| 2021-11-05 | 87.52 | $96.67 | 10.3M |
| 2021-11-04 | 86.55 | $88.73 | 1.8M |
| 2021-11-03 | 86.33 | $89.77 | 2.8M |
| 2021-11-02 | 85.96 | $87.78 | 2.2M |
| 2021-11-01 | 85.77 | $88.28 | 3.3M |
| 2021-10-29 | 85.51 | $84.43 | 3.4M |
| 2021-10-28 | 85.62 | $84.25 | 1.9M |
| 2021-10-27 | 85.77 | $83.49 | 2.0M |
| 2021-10-26 | 86.01 | $84.42 | 2.2M |
| 2021-10-25 | 86.17 | $84.91 | 1.9M |
| 2021-10-22 | 86.31 | $84.63 | 2.3M |
| 2021-10-21 | 86.48 | $83.73 | 1.8M |
| 2021-10-20 | 86.77 | $83.91 | 2.4M |
| 2021-10-19 | 87.07 | $84.47 | 2.9M |
| 2021-10-18 | 87.35 | $85.88 | 2.4M |
| 2021-10-15 | 87.50 | $86.32 | 3.3M |
| 2021-10-14 | 87.62 | $86.90 | 2.1M |
| 2021-10-13 | 87.70 | $86.73 | 2.8M |
| 2021-10-12 | 87.80 | $88.67 | 3.0M |
| 2021-10-11 | 87.71 | $87.32 | 2.3M |
| 2021-10-08 | 87.75 | $87.73 | 2.6M |
| 2021-10-07 | 87.76 | $88.79 | 3.0M |
| 2021-10-06 | 87.65 | $90.07 | 2.4M |
| 2021-10-05 | 87.39 | $91.01 | 2.3M |
| 2021-10-04 | 87.01 | $91.06 | 3.3M |
| 2021-10-01 | 86.58 | $92.33 | 5.1M |
| 2021-09-30 | 85.98 | $88.95 | 3.2M |
| 2021-09-29 | 85.67 | $90.67 | 3.2M |
| 2021-09-28 | 85.14 | $91.97 | 4.0M |
| 2021-09-27 | 84.42 | $92.41 | 6.3M |
| 2021-09-24 | 83.58 | $90.69 | 6.0M |
| 2021-09-23 | 82.83 | $88.16 | 5.1M |
| 2021-09-22 | 82.27 | $85.33 | 4.8M |
| 2021-09-21 | 81.95 | $82.92 | 3.0M |
| 2021-09-20 | 81.85 | $82.96 | 3.5M |
| 2021-09-17 | 81.73 | $83.79 | 5.4M |
| 2021-09-16 | 81.51 | $82.54 | 2.3M |
| 2021-09-15 | 81.41 | $83.26 | 2.2M |
| 2021-09-14 | 81.21 | $82.42 | 2.5M |
| 2021-09-13 | 81.08 | $83.84 | 4.0M |
| 2021-09-10 | 80.79 | $81.56 | 3.1M |
| 2021-09-09 | 80.71 | $81.65 | 2.8M |
| 2021-09-08 | 80.61 | $80.29 | 2.4M |
| 2021-09-07 | 80.65 | $81.45 | 4.2M |
| 2021-09-03 | 80.56 | $79.43 | 5.1M |
| 2021-09-02 | 80.68 | $82.93 | 4.0M |
| 2021-09-01 | 80.45 | $82.24 | 3.5M |
| 2021-08-31 | 80.26 | $82.73 | 2.9M |
| 2021-08-30 | 80.00 | $81.89 | 2.9M |
| 2021-08-27 | 79.80 | $83.26 | 3.2M |
| 2021-08-26 | 79.44 | $80.82 | 3.3M |
| 2021-08-25 | 79.29 | $83.41 | 3.8M |
| 2021-08-24 | 78.86 | $82.86 | 5.1M |
| 2021-08-23 | 78.43 | $80.25 | 4.6M |
| 2021-08-20 | 78.24 | $78.21 | 3.8M |
| 2021-08-19 | 78.25 | $76.50 | 5.5M |
| 2021-08-18 | 78.43 | $77.21 | 3.8M |
| 2021-08-17 | 78.56 | $76.02 | 2.8M |
| 2021-08-16 | 78.83 | $78.43 | 2.7M |
| 2021-08-13 | 78.87 | $78.89 | 3.0M |
| 2021-08-12 | 78.87 | $80.34 | 2.6M |
| 2021-08-11 | 78.71 | $81.79 | 4.3M |
| 2021-08-10 | 78.39 | $80.75 | 3.8M |
| 2021-08-09 | 78.14 | $77.39 | 3.3M |
| 2021-08-06 | 78.22 | $78.92 | 4.2M |
| 2021-08-05 | 78.14 | $78.10 | 6.8M |
| 2021-08-04 | 78.15 | $72.65 | 7.7M |
| 2021-08-03 | 78.73 | $74.49 | 6.0M |
| 2021-08-02 | 79.17 | $75.48 | 5.2M |
| 2021-07-30 | 79.56 | $76.87 | 6.0M |
| 2021-07-29 | 79.85 | $80.02 | 3.4M |
| 2021-07-28 | 79.83 | $80.09 | 2.9M |
| 2021-07-27 | 79.80 | $80.56 | 3.9M |
| 2021-07-26 | 79.72 | $80.88 | 4.7M |
| 2021-07-23 | 79.60 | $77.72 | 4.6M |
| 2021-07-22 | 79.79 | $77.76 | 4.8M |
| 2021-07-21 | 80.01 | $78.90 | 7.4M |
| 2021-07-20 | 80.13 | $74.89 | 7.8M |
| 2021-07-19 | 80.68 | $69.51 | 10.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
293.80
2026-07-17
Close Price
$286.51
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.52
Average
153.83
Maximum
349.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 293.80 | $286.51 | 1.2M |
| 2026-07-16 | 295.18 | $293.95 | 1.8M |
| 2026-07-15 | 295.93 | $292.17 | 2.2M |
| 2026-07-14 | 296.96 | $283.09 | 2.3M |
| 2026-07-13 | 298.90 | $288.61 | 3.6M |
| 2026-07-10 | 300.32 | $285.37 | 1.2M |
| 2026-07-09 | 301.96 | $288.08 | 1.5M |
| 2026-07-08 | 303.32 | $280.95 | 2.2M |
| 2026-07-07 | 305.32 | $282.26 | 2.7M |
| 2026-07-06 | 307.18 | $287.78 | 2.1M |
| 2026-07-02 | 308.54 | $296.30 | 2.1M |
| 2026-07-01 | 309.04 | $306.30 | 2.2M |
| 2026-06-30 | 308.51 | $317.53 | 2.1M |
| 2026-06-29 | 306.78 | $321.44 | 2.1M |
| 2026-06-26 | 304.51 | $318.13 | 7.2M |
| 2026-06-25 | 302.37 | $322.65 | 1.7M |
| 2026-06-24 | 299.58 | $320.95 | 2.3M |
| 2026-06-23 | 296.69 | $309.53 | 4.3M |
| 2026-06-22 | 294.64 | $309.36 | 2.1M |
| 2026-06-18 | 292.37 | $312.51 | 3.7M |
| 2026-06-17 | 289.52 | $301.47 | 2.2M |
| 2026-06-16 | 287.47 | $312.84 | 1.9M |
| 2026-06-15 | 284.04 | $313.67 | 3.0M |
| 2026-06-12 | 280.28 | $294.38 | 2.0M |
| 2026-06-11 | 278.22 | $287.96 | 2.7M |
| 2026-06-10 | 276.66 | $268.73 | 1.7M |
| 2026-06-09 | 276.88 | $282.26 | 2.7M |
| 2026-06-08 | 275.72 | $272.00 | 2.3M |
| 2026-06-05 | 275.55 | $280.00 | 2.7M |
| 2026-06-04 | 274.63 | $293.28 | 2.7M |
| 2026-06-03 | 272.41 | $286.42 | 2.1M |
| 2026-06-02 | 270.74 | $290.80 | 2.8M |
| 2026-06-01 | 268.50 | $289.05 | 2.9M |
| 2026-05-29 | 266.32 | $284.63 | 4.2M |
| 2026-05-28 | 264.46 | $281.29 | 2.9M |
| 2026-05-27 | 262.79 | $275.17 | 3.3M |
| 2026-05-26 | 261.60 | $267.71 | 4.4M |
| 2026-05-22 | 261.09 | $256.10 | 3.2M |
| 2026-05-21 | 261.73 | $260.32 | 3.4M |
| 2026-05-20 | 261.96 | $253.89 | 6.6M |
| 2026-05-19 | 262.87 | $247.20 | 3.7M |
| 2026-05-18 | 264.53 | $252.59 | 2.6M |
| 2026-05-15 | 265.81 | $260.29 | 2.1M |
| 2026-05-14 | 266.49 | $265.38 | 1.7M |
| 2026-05-13 | 266.68 | $264.20 | 2.0M |
| 2026-05-12 | 267.07 | $258.12 | 2.3M |
| 2026-05-11 | 268.15 | $263.46 | 2.2M |
| 2026-05-08 | 268.81 | $275.24 | 2.3M |
| 2026-05-07 | 268.36 | $280.87 | 4.0M |
| 2026-05-06 | 267.34 | $287.08 | 3.7M |
| 2026-05-05 | 265.70 | $263.98 | 1.8M |
| 2026-05-04 | 266.28 | $259.48 | 3.1M |
| 2026-05-01 | 267.36 | $265.55 | 2.6M |
| 2026-04-30 | 267.90 | $263.76 | 5.2M |
| 2026-04-29 | 268.70 | $254.01 | 4.3M |
| 2026-04-28 | 270.53 | $255.89 | 2.1M |
| 2026-04-27 | 272.21 | $258.90 | 2.5M |
| 2026-04-24 | 273.61 | $265.84 | 1.7M |
| 2026-04-23 | 274.40 | $260.43 | 2.0M |
| 2026-04-22 | 275.78 | $265.64 | 2.4M |
| 2026-04-21 | 276.71 | $271.47 | 2.3M |
| 2026-04-20 | 277.12 | $282.27 | 2.4M |
| 2026-04-17 | 276.40 | $285.48 | 5.5M |
| 2026-04-16 | 275.32 | $265.95 | 3.1M |
| 2026-04-15 | 276.12 | $282.31 | 1.9M |
| 2026-04-14 | 275.34 | $281.53 | 1.9M |
| 2026-04-13 | 274.63 | $282.41 | 2.1M |
| 2026-04-10 | 273.78 | $276.94 | 1.8M |
| 2026-04-09 | 273.41 | $275.89 | 2.1M |
| 2026-04-08 | 273.19 | $279.26 | 4.0M |
| 2026-04-07 | 272.68 | $267.71 | 2.3M |
| 2026-04-06 | 273.38 | $275.70 | 1.8M |
| 2026-04-02 | 273.32 | $273.59 | 2.2M |
| 2026-04-01 | 273.51 | $282.06 | 2.3M |
| 2026-03-31 | 272.92 | $275.18 | 2.6M |
| 2026-03-30 | 273.11 | $261.37 | 1.7M |
| 2026-03-27 | 274.81 | $261.80 | 2.2M |
| 2026-03-26 | 276.69 | $274.00 | 1.9M |
| 2026-03-25 | 277.63 | $279.01 | 1.5M |
| 2026-03-24 | 278.25 | $273.39 | 2.0M |
| 2026-03-23 | 279.61 | $278.96 | 3.5M |
| 2026-03-20 | 280.56 | $263.65 | 4.2M |
| 2026-03-19 | 283.21 | $272.00 | 2.2M |
| 2026-03-18 | 285.24 | $269.52 | 2.3M |
| 2026-03-17 | 287.75 | $277.90 | 2.0M |
| 2026-03-16 | 289.68 | $280.81 | 2.4M |
| 2026-03-13 | 291.51 | $272.54 | 2.2M |
| 2026-03-12 | 294.42 | $266.65 | 2.6M |
| 2026-03-11 | 298.21 | $286.52 | 1.8M |
| 2026-03-10 | 300.40 | $285.03 | 2.9M |
| 2026-03-09 | 303.02 | $290.55 | 5.5M |
| 2026-03-06 | 305.40 | $278.08 | 3.9M |
| 2026-03-05 | 309.19 | $283.06 | 3.1M |
| 2026-03-04 | 312.73 | $287.21 | 2.1M |
| 2026-03-03 | 316.05 | $301.31 | 3.6M |
| 2026-03-02 | 318.19 | $300.84 | 4.0M |
| 2026-02-27 | 320.49 | $310.96 | 3.0M |
| 2026-02-26 | 321.99 | $318.94 | 2.5M |
| 2026-02-25 | 322.60 | $313.00 | 1.9M |
| 2026-02-24 | 323.67 | $316.50 | 3.0M |
| 2026-02-23 | 324.30 | $302.64 | 2.7M |
| 2026-02-20 | 326.16 | $315.09 | 1.6M |
| 2026-02-19 | 326.70 | $310.35 | 1.8M |
| 2026-02-18 | 327.54 | $318.82 | 1.7M |
| 2026-02-17 | 327.33 | $323.73 | 2.3M |
| 2026-02-13 | 326.44 | $319.61 | 2.4M |
| 2026-02-12 | 325.73 | $332.80 | 2.0M |
| 2026-02-11 | 323.52 | $333.75 | 2.7M |
| 2026-02-10 | 321.01 | $347.30 | 1.9M |
| 2026-02-09 | 317.00 | $348.03 | 2.0M |
| 2026-02-06 | 312.74 | $348.00 | 1.8M |
| 2026-02-05 | 308.28 | $326.09 | 2.0M |
| 2026-02-04 | 305.79 | $328.65 | 1.7M |
| 2026-02-03 | 302.90 | $326.29 | 2.3M |
| 2026-02-02 | 300.03 | $334.05 | 2.2M |
| 2026-01-30 | 296.17 | $324.65 | 3.4M |
| 2026-01-29 | 292.99 | $345.98 | 7.7M |
| 2026-01-28 | 287.48 | $291.60 | 3.7M |
| 2026-01-27 | 287.10 | $290.58 | 2.3M |
| 2026-01-26 | 286.79 | $293.15 | 2.3M |
| 2026-01-23 | 286.24 | $286.11 | 2.4M |
| 2026-01-22 | 286.40 | $285.55 | 2.3M |
| 2026-01-21 | 286.68 | $277.77 | 2.3M |
| 2026-01-20 | 287.77 | $270.01 | 2.9M |
| 2026-01-16 | 289.69 | $276.01 | 2.1M |
| 2026-01-15 | 291.07 | $278.11 | 1.6M |
| 2026-01-14 | 292.27 | $279.33 | 3.1M |
| 2026-01-13 | 293.39 | $291.72 | 2.5M |
| 2026-01-12 | 293.28 | $301.13 | 1.6M |
| 2026-01-09 | 292.16 | $311.50 | 1.8M |
| 2026-01-08 | 289.81 | $304.33 | 2.7M |
| 2026-01-07 | 287.88 | $302.42 | 2.4M |
| 2026-01-06 | 285.89 | $297.75 | 2.1M |
| 2026-01-05 | 284.16 | $280.16 | 2.3M |
| 2026-01-02 | 284.00 | $283.26 | 1.3M |
| 2025-12-31 | 283.46 | $278.92 | 1.0M |
| 2025-12-30 | 283.27 | $281.70 | 921100 |
| 2025-12-29 | 282.75 | $282.69 | 1.3M |
| 2025-12-26 | 282.05 | $285.67 | 986534 |
| 2025-12-24 | 280.97 | $294.12 | 585314 |
| 2025-12-23 | 278.95 | $292.29 | 1.7M |
| 2025-12-22 | 276.94 | $300.73 | 2.0M |
| 2025-12-19 | 273.95 | $293.59 | 4.8M |
| 2025-12-18 | 271.44 | $286.73 | 2.3M |
| 2025-12-17 | 269.44 | $284.88 | 2.6M |
| 2025-12-16 | 267.45 | $281.51 | 2.2M |
| 2025-12-15 | 265.62 | $287.22 | 3.2M |
| 2025-12-12 | 263.09 | $278.86 | 2.1M |
| 2025-12-11 | 261.24 | $279.70 | 4.5M |
| 2025-12-10 | 259.23 | $260.38 | 3.0M |
| 2025-12-09 | 259.08 | $248.32 | 2.1M |
| 2025-12-08 | 260.15 | $252.41 | 2.8M |
| 2025-12-05 | 260.86 | $257.66 | 2.4M |
| 2025-12-04 | 261.04 | $259.27 | 2.6M |
| 2025-12-03 | 261.06 | $265.77 | 1.4M |
| 2025-12-02 | 260.42 | $265.08 | 2.1M |
| 2025-12-01 | 259.90 | $266.60 | 1.5M |
| 2025-11-28 | 259.34 | $266.25 | 648300 |
| 2025-11-26 | 258.90 | $265.71 | 1.5M |
| 2025-11-25 | 258.57 | $266.41 | 5.2M |
| 2025-11-24 | 258.31 | $255.57 | 5.6M |
| 2025-11-21 | 259.39 | $264.09 | 2.8M |
| 2025-11-20 | 259.90 | $252.72 | 1.8M |
| 2025-11-19 | 261.80 | $256.00 | 2.6M |
| 2025-11-18 | 263.69 | $251.42 | 1.6M |
| 2025-11-17 | 266.32 | $246.71 | 2.2M |
| 2025-11-14 | 269.67 | $252.87 | 1.8M |
| 2025-11-13 | 272.66 | $255.76 | 1.5M |
| 2025-11-12 | 275.58 | $263.43 | 1.4M |
| 2025-11-11 | 277.99 | $263.55 | 2.5M |
| 2025-11-10 | 280.63 | $264.98 | 2.6M |
| 2025-11-07 | 283.33 | $256.01 | 1.9M |
| 2025-11-06 | 287.12 | $253.57 | 1.7M |
| 2025-11-05 | 291.40 | $256.63 | 2.0M |
| 2025-11-04 | 295.63 | $257.38 | 3.8M |
| 2025-11-03 | 300.06 | $277.80 | 2.5M |
| 2025-10-31 | 302.73 | $286.83 | 2.0M |
| 2025-10-30 | 304.67 | $284.53 | 3.1M |
| 2025-10-29 | 307.01 | $280.05 | 4.2M |
| 2025-10-28 | 309.94 | $292.95 | 8.6M |
| 2025-10-27 | 311.78 | $320.26 | 2.6M |
| 2025-10-24 | 311.06 | $316.45 | 1.2M |
| 2025-10-23 | 310.75 | $316.88 | 1.2M |
| 2025-10-22 | 310.44 | $317.98 | 1.6M |
| 2025-10-21 | 310.06 | $316.78 | 1.7M |
| 2025-10-20 | 309.86 | $302.84 | 1.1M |
| 2025-10-17 | 311.12 | $300.31 | 1.8M |
| 2025-10-16 | 312.75 | $298.51 | 2.6M |
| 2025-10-15 | 314.69 | $311.16 | 1.1M |
| 2025-10-14 | 315.47 | $313.86 | 1.6M |
| 2025-10-13 | 316.04 | $306.22 | 1.3M |
| 2025-10-10 | 317.45 | $304.62 | 1.4M |
| 2025-10-09 | 319.16 | $306.99 | 1.4M |
| 2025-10-08 | 320.85 | $308.31 | 1.9M |
| 2025-10-07 | 322.57 | $314.75 | 1.1M |
| 2025-10-06 | 323.82 | $317.30 | 1.5M |
| 2025-10-03 | 325.00 | $314.05 | 1.4M |
| 2025-10-02 | 326.66 | $320.11 | 1.6M |
| 2025-10-01 | 327.94 | $316.02 | 2.3M |
| 2025-09-30 | 329.79 | $323.58 | 1.8M |
| 2025-09-29 | 331.07 | $326.72 | 2.0M |
| 2025-09-26 | 332.22 | $326.89 | 1.3M |
| 2025-09-25 | 333.54 | $324.53 | 1.6M |
| 2025-09-24 | 335.25 | $327.03 | 1.1M |
| 2025-09-23 | 336.85 | $330.59 | 2.1M |
| 2025-09-22 | 338.18 | $329.24 | 1.5M |
| 2025-09-19 | 339.71 | $328.60 | 3.6M |
| 2025-09-18 | 341.29 | $325.81 | 1.6M |
| 2025-09-17 | 343.15 | $323.07 | 2.0M |
| 2025-09-16 | 345.30 | $321.70 | 3.1M |
| 2025-09-15 | 347.60 | $329.79 | 2.6M |
| 2025-09-12 | 349.06 | $336.42 | 2.1M |
| 2025-09-11 | 349.78 | $350.23 | 2.3M |
| 2025-09-10 | 349.00 | $341.50 | 2.3M |
| 2025-09-09 | 348.92 | $345.31 | 1.4M |
| 2025-09-08 | 348.27 | $351.06 | 1.6M |
| 2025-09-05 | 346.85 | $352.27 | 1.5M |
| 2025-09-04 | 345.10 | $360.06 | 1.1M |
| 2025-09-03 | 342.39 | $355.00 | 1.2M |
| 2025-09-02 | 339.96 | $354.08 | 1.7M |
| 2025-08-29 | 337.43 | $363.22 | 2.0M |
| 2025-08-28 | 333.79 | $365.84 | 1.6M |
| 2025-08-27 | 329.68 | $359.07 | 2.2M |
| 2025-08-26 | 326.08 | $353.74 | 2.3M |
| 2025-08-25 | 322.90 | $344.97 | 2.3M |
| 2025-08-22 | 320.58 | $344.67 | 2.3M |
| 2025-08-21 | 318.34 | $325.03 | 1.5M |
| 2025-08-20 | 318.08 | $329.12 | 1.9M |
| 2025-08-19 | 317.54 | $330.07 | 3.4M |
| 2025-08-18 | 317.00 | $326.80 | 3.3M |
| 2025-08-15 | 316.86 | $313.95 | 1.4M |
| 2025-08-14 | 318.12 | $312.30 | 1.3M |
| 2025-08-13 | 319.71 | $313.42 | 1.9M |
| 2025-08-12 | 321.32 | $313.08 | 2.2M |
| 2025-08-11 | 323.09 | $302.86 | 1.4M |
| 2025-08-08 | 326.02 | $301.44 | 1.9M |
| 2025-08-07 | 329.27 | $309.78 | 1.3M |
| 2025-08-06 | 331.87 | $314.02 | 1.4M |
| 2025-08-05 | 334.16 | $311.36 | 1.7M |
| 2025-08-04 | 336.79 | $315.70 | 2.0M |
| 2025-08-01 | 339.07 | $314.25 | 2.8M |
| 2025-07-31 | 341.59 | $317.87 | 3.5M |
| 2025-07-30 | 343.80 | $331.15 | 2.4M |
| 2025-07-29 | 344.67 | $334.37 | 5.5M |
| 2025-07-28 | 345.14 | $352.00 | 2.4M |
| 2025-07-25 | 343.72 | $352.80 | 1.7M |
| 2025-07-24 | 341.95 | $349.36 | 1.5M |
| 2025-07-23 | 340.20 | $352.84 | 2.1M |
| 2025-07-22 | 337.78 | $348.54 | 1.7M |
| 2025-07-21 | 335.41 | $346.47 | 1.6M |
| 2025-07-18 | 332.88 | $350.10 | 1.5M |
| 2025-07-17 | 329.61 | $348.51 | 1.9M |
| 2025-07-16 | 326.09 | $339.23 | 2.2M |
| 2025-07-15 | 323.10 | $341.29 | 1.5M |
| 2025-07-14 | 319.51 | $342.03 | 1.7M |
| 2025-07-11 | 315.49 | $338.51 | 2.3M |
| 2025-07-10 | 311.47 | $341.36 | 2.0M |
| 2025-07-09 | 306.83 | $333.57 | 1.9M |
| 2025-07-08 | 302.66 | $330.20 | 2.3M |
| 2025-07-07 | 298.55 | $328.85 | 3.4M |
| 2025-07-03 | 294.29 | $334.48 | 1.4M |
| 2025-07-02 | 289.17 | $326.10 | 2.9M |
| 2025-07-01 | 284.56 | $315.10 | 2.8M |
| 2025-06-30 | 280.75 | $313.14 | 3.3M |
| 2025-06-27 | 276.86 | $309.51 | 12.1M |
| 2025-06-26 | 273.06 | $295.89 | 3.8M |
| 2025-06-25 | 270.33 | $284.34 | 2.8M |
| 2025-06-24 | 268.57 | $280.47 | 2.4M |
| 2025-06-23 | 266.98 | $273.68 | 3.0M |
| 2025-06-20 | 265.87 | $272.39 | 3.5M |
| 2025-06-18 | 264.72 | $267.78 | 1.8M |
| 2025-06-17 | 263.93 | $262.37 | 1.4M |
| 2025-06-16 | 263.60 | $264.71 | 2.0M |
| 2025-06-13 | 263.01 | $258.08 | 2.8M |
| 2025-06-12 | 263.01 | $265.73 | 1.5M |
| 2025-06-11 | 262.22 | $267.96 | 2.0M |
| 2025-06-10 | 261.12 | $269.70 | 2.0M |
| 2025-06-09 | 259.72 | $273.99 | 2.1M |
| 2025-06-06 | 257.72 | $276.34 | 1.9M |
| 2025-06-05 | 255.29 | $271.40 | 2.2M |
| 2025-06-04 | 253.12 | $265.64 | 1.1M |
| 2025-06-03 | 251.31 | $266.76 | 2.0M |
| 2025-06-02 | 249.21 | $261.93 | 2.0M |
| 2025-05-30 | 247.42 | $256.97 | 3.5M |
| 2025-05-29 | 245.92 | $254.44 | 1.4M |
| 2025-05-28 | 244.49 | $250.80 | 2.0M |
| 2025-05-27 | 243.23 | $255.54 | 2.7M |
| 2025-05-23 | 241.34 | $240.12 | 1.2M |
| 2025-05-22 | 240.78 | $238.40 | 1.1M |
| 2025-05-21 | 240.26 | $237.75 | 2.0M |
| 2025-05-20 | 239.65 | $249.20 | 1.4M |
| 2025-05-19 | 237.72 | $254.03 | 1.4M |
| 2025-05-16 | 235.02 | $255.42 | 2.4M |
| 2025-05-15 | 231.89 | $250.11 | 1.4M |
| 2025-05-14 | 228.99 | $251.37 | 1.5M |
| 2025-05-13 | 225.69 | $247.78 | 1.9M |
| 2025-05-12 | 222.47 | $242.18 | 2.6M |
| 2025-05-09 | 219.54 | $233.26 | 1.1M |
| 2025-05-08 | 217.27 | $232.84 | 1.6M |
| 2025-05-07 | 214.92 | $228.01 | 2.2M |
| 2025-05-06 | 212.81 | $225.59 | 1.4M |
| 2025-05-05 | 210.71 | $228.75 | 1.7M |
| 2025-05-02 | 208.07 | $229.95 | 2.2M |
| 2025-05-01 | 205.11 | $220.77 | 2.2M |
| 2025-04-30 | 202.99 | $214.91 | 2.7M |
| 2025-04-29 | 201.39 | $216.58 | 4.2M |
| 2025-04-28 | 199.58 | $216.31 | 2.7M |
| 2025-04-25 | 197.76 | $211.97 | 1.5M |
| 2025-04-24 | 196.37 | $211.31 | 1.5M |
| 2025-04-23 | 195.09 | $207.55 | 2.8M |
| 2025-04-22 | 194.25 | $199.67 | 1.9M |
| 2025-04-21 | 194.28 | $189.51 | 1.7M |
| 2025-04-17 | 195.41 | $192.69 | 1.3M |
| 2025-04-16 | 196.33 | $191.70 | 1.7M |
| 2025-04-15 | 197.46 | $193.37 | 2.1M |
| 2025-04-14 | 198.48 | $191.82 | 1.8M |
| 2025-04-11 | 199.78 | $192.01 | 2.9M |
| 2025-04-10 | 201.16 | $192.51 | 3.7M |
| 2025-04-09 | 202.56 | $209.51 | 5.7M |
| 2025-04-08 | 202.33 | $180.19 | 3.9M |
| 2025-04-07 | 205.03 | $179.55 | 4.6M |
| 2025-04-04 | 207.91 | $177.93 | 5.3M |
| 2025-04-03 | 211.12 | $188.65 | 5.2M |
| 2025-04-02 | 213.44 | $212.05 | 2.1M |
| 2025-04-01 | 213.63 | $208.12 | 2.1M |
| 2025-03-31 | 214.27 | $205.44 | 3.9M |
| 2025-03-28 | 215.35 | $207.58 | 2.5M |
| 2025-03-27 | 216.40 | $217.24 | 1.7M |
| 2025-03-26 | 216.63 | $219.86 | 1.8M |
| 2025-03-25 | 216.72 | $225.02 | 1.7M |
| 2025-03-24 | 216.39 | $225.40 | 2.5M |
| 2025-03-21 | 216.08 | $215.49 | 3.6M |
| 2025-03-20 | 216.80 | $214.72 | 2.3M |
| 2025-03-19 | 217.73 | $215.12 | 2.6M |
| 2025-03-18 | 218.86 | $203.38 | 3.4M |
| 2025-03-17 | 221.38 | $219.41 | 2.7M |
| 2025-03-14 | 222.59 | $212.02 | 2.4M |
| 2025-03-13 | 224.73 | $207.90 | 5.0M |
| 2025-03-12 | 227.49 | $207.36 | 3.2M |
| 2025-03-11 | 230.53 | $207.17 | 4.9M |
| 2025-03-10 | 233.86 | $207.23 | 5.1M |
| 2025-03-07 | 237.45 | $214.00 | 4.7M |
| 2025-03-06 | 240.66 | $215.54 | 3.4M |
| 2025-03-05 | 243.97 | $231.31 | 2.8M |
| 2025-03-04 | 245.93 | $227.02 | 4.7M |
| 2025-03-03 | 248.46 | $241.12 | 2.4M |
| 2025-02-28 | 249.77 | $246.10 | 4.5M |
| 2025-02-27 | 250.74 | $238.16 | 2.0M |
| 2025-02-26 | 252.62 | $244.11 | 2.4M |
| 2025-02-25 | 254.03 | $237.57 | 2.2M |
| 2025-02-24 | 256.05 | $237.66 | 2.6M |
| 2025-02-21 | 258.05 | $234.26 | 4.1M |
| 2025-02-20 | 260.38 | $243.89 | 8.8M |
| 2025-02-19 | 261.77 | $264.01 | 1.6M |
| 2025-02-18 | 261.13 | $261.80 | 1.9M |
| 2025-02-14 | 260.62 | $263.09 | 1.3M |
| 2025-02-13 | 259.83 | $260.09 | 2.1M |
| 2025-02-12 | 259.20 | $256.30 | 1.6M |
| 2025-02-11 | 258.81 | $256.67 | 1.8M |
| 2025-02-10 | 258.24 | $261.15 | 1.6M |
| 2025-02-07 | 257.08 | $264.43 | 1.5M |
| 2025-02-06 | 255.43 | $270.20 | 2.8M |
| 2025-02-05 | 253.02 | $266.87 | 1.5M |
| 2025-02-04 | 250.75 | $263.59 | 1.5M |
| 2025-02-03 | 248.62 | $260.86 | 2.9M |
| 2025-01-31 | 246.59 | $266.60 | 2.2M |
| 2025-01-30 | 243.85 | $274.79 | 2.2M |
| 2025-01-29 | 240.14 | $269.09 | 2.7M |
| 2025-01-28 | 236.79 | $265.25 | 8.1M |
| 2025-01-27 | 233.67 | $236.82 | 3.1M |
| 2025-01-24 | 233.28 | $232.10 | 2.7M |
| 2025-01-23 | 233.37 | $238.15 | 1.8M |
| 2025-01-22 | 232.88 | $236.16 | 2.1M |
| 2025-01-21 | 232.55 | $243.28 | 2.0M |
| 2025-01-17 | 231.48 | $241.81 | 2.9M |
| 2025-01-16 | 230.56 | $233.28 | 1.2M |
| 2025-01-15 | 230.49 | $232.48 | 2.3M |
| 2025-01-14 | 230.55 | $229.73 | 2.0M |
| 2025-01-13 | 230.95 | $227.23 | 1.9M |
| 2025-01-10 | 231.68 | $226.95 | 2.5M |
| 2025-01-08 | 232.52 | $227.22 | 2.1M |
| 2025-01-07 | 233.43 | $225.33 | 1.8M |
| 2025-01-06 | 234.67 | $228.41 | 1.5M |
| 2025-01-03 | 235.73 | $228.94 | 2.7M |
| 2025-01-02 | 236.84 | $229.02 | 1.4M |
| 2024-12-31 | 238.02 | $230.69 | 1.2M |
| 2024-12-30 | 239.11 | $232.75 | 2.2M |
| 2024-12-27 | 240.07 | $232.71 | 1.1M |
| 2024-12-26 | 241.07 | $237.76 | 988094 |
| 2024-12-24 | 241.62 | $240.30 | 514100 |
| 2024-12-23 | 241.93 | $237.87 | 1.2M |
| 2024-12-20 | 242.49 | $238.43 | 6.3M |
| 2024-12-19 | 242.99 | $230.76 | 2.3M |
| 2024-12-18 | 244.25 | $229.53 | 2.3M |
| 2024-12-17 | 245.65 | $242.07 | 1.9M |
| 2024-12-16 | 245.80 | $243.00 | 2.0M |
| 2024-12-13 | 245.81 | $245.17 | 1.9M |
| 2024-12-12 | 245.56 | $244.15 | 1.7M |
| 2024-12-11 | 245.36 | $245.52 | 2.0M |
| 2024-12-10 | 244.98 | $245.66 | 2.3M |
| 2024-12-09 | 244.55 | $247.14 | 2.4M |
| 2024-12-06 | 243.86 | $258.09 | 1.9M |
| 2024-12-05 | 241.96 | $251.14 | 2.2M |
| 2024-12-04 | 240.60 | $249.74 | 1.5M |
| 2024-12-03 | 239.19 | $245.90 | 1.2M |
| 2024-12-02 | 237.95 | $246.41 | 1.8M |
| 2024-11-29 | 236.44 | $244.06 | 787029 |
| 2024-11-27 | 234.98 | $241.62 | 1.1M |
| 2024-11-26 | 233.60 | $244.50 | 1.6M |
| 2024-11-25 | 231.78 | $240.39 | 2.4M |
| 2024-11-22 | 230.17 | $241.49 | 1.7M |
| 2024-11-21 | 228.27 | $237.57 | 1.4M |
| 2024-11-20 | 226.57 | $235.87 | 1.9M |
| 2024-11-19 | 224.87 | $234.67 | 1.4M |
| 2024-11-18 | 223.14 | $231.76 | 1.4M |
| 2024-11-15 | 221.53 | $231.49 | 1.7M |
| 2024-11-14 | 219.79 | $233.01 | 1.4M |
| 2024-11-13 | 217.77 | $234.25 | 1.9M |
| 2024-11-12 | 215.46 | $237.42 | 2.2M |
| 2024-11-11 | 212.69 | $234.82 | 2.0M |
| 2024-11-08 | 209.99 | $225.27 | 1.8M |
| 2024-11-07 | 208.05 | $220.57 | 1.8M |
| 2024-11-06 | 206.44 | $226.64 | 3.4M |
| 2024-11-05 | 204.08 | $210.77 | 1.4M |
| 2024-11-04 | 203.11 | $204.39 | 1.5M |
| 2024-11-01 | 202.62 | $202.06 | 1.7M |
| 2024-10-31 | 202.26 | $206.35 | 2.4M |
| 2024-10-30 | 201.32 | $208.36 | 3.4M |
| 2024-10-29 | 200.03 | $210.10 | 4.1M |
| 2024-10-28 | 198.41 | $203.52 | 2.8M |
| 2024-10-25 | 197.28 | $200.91 | 979800 |
| 2024-10-24 | 196.29 | $203.05 | 1.2M |
| 2024-10-23 | 195.00 | $201.14 | 1.5M |
| 2024-10-22 | 193.79 | $203.35 | 1.1M |
| 2024-10-21 | 192.24 | $199.91 | 1.1M |
| 2024-10-18 | 190.91 | $199.94 | 1.5M |
| 2024-10-17 | 189.46 | $201.21 | 1.3M |
| 2024-10-16 | 187.74 | $201.74 | 1.4M |
| 2024-10-15 | 185.81 | $202.42 | 2.9M |
| 2024-10-14 | 183.66 | $196.78 | 1.6M |
| 2024-10-11 | 181.92 | $195.69 | 2.2M |
| 2024-10-10 | 180.14 | $193.59 | 1.6M |
| 2024-10-09 | 178.44 | $193.03 | 2.9M |
| 2024-10-08 | 176.64 | $183.39 | 1.3M |
| 2024-10-07 | 175.64 | $179.79 | 1.1M |
| 2024-10-04 | 174.88 | $179.44 | 1.4M |
| 2024-10-03 | 174.06 | $173.16 | 1.1M |
| 2024-10-02 | 173.76 | $174.96 | 1.1M |
| 2024-10-01 | 173.21 | $173.23 | 2.0M |
| 2024-09-30 | 172.76 | $177.36 | 2.4M |
| 2024-09-27 | 171.85 | $177.54 | 2.4M |
| 2024-09-26 | 170.88 | $182.81 | 2.2M |
| 2024-09-25 | 169.33 | $177.41 | 1.6M |
| 2024-09-24 | 168.26 | $179.63 | 2.1M |
| 2024-09-23 | 166.89 | $175.90 | 1.6M |
| 2024-09-20 | 165.81 | $174.05 | 2.6M |
| 2024-09-19 | 164.83 | $171.56 | 1.9M |
| 2024-09-18 | 164.03 | $168.55 | 1.3M |
| 2024-09-17 | 163.47 | $168.40 | 1.5M |
| 2024-09-16 | 162.89 | $169.74 | 2.1M |
| 2024-09-13 | 162.12 | $167.96 | 1.4M |
| 2024-09-12 | 161.49 | $165.57 | 1.8M |
| 2024-09-11 | 161.02 | $162.15 | 1.8M |
| 2024-09-10 | 160.84 | $158.30 | 2.1M |
| 2024-09-09 | 161.01 | $160.26 | 1.9M |
| 2024-09-06 | 160.97 | $156.55 | 1.7M |
| 2024-09-05 | 161.28 | $158.02 | 1.2M |
| 2024-09-04 | 161.40 | $158.77 | 1.3M |
| 2024-09-03 | 161.41 | $159.65 | 2.2M |
| 2024-08-30 | 161.24 | $164.62 | 2.6M |
| 2024-08-29 | 160.47 | $166.84 | 974403 |
| 2024-08-28 | 159.40 | $166.94 | 1.4M |
| 2024-08-27 | 158.28 | $169.02 | 2.1M |
| 2024-08-26 | 156.90 | $162.05 | 1.2M |
| 2024-08-23 | 156.15 | $163.08 | 1.8M |
| 2024-08-22 | 155.26 | $157.89 | 1.4M |
| 2024-08-21 | 154.83 | $158.12 | 2.2M |
| 2024-08-20 | 154.41 | $158.84 | 2.0M |
| 2024-08-19 | 153.98 | $161.43 | 1.7M |
| 2024-08-16 | 153.34 | $157.80 | 1.6M |
| 2024-08-15 | 153.09 | $160.26 | 2.3M |
| 2024-08-14 | 152.63 | $152.71 | 1.7M |
| 2024-08-13 | 152.94 | $154.58 | 1.6M |
| 2024-08-12 | 153.15 | $153.86 | 3.0M |
| 2024-08-09 | 153.51 | $155.75 | 3.6M |
| 2024-08-08 | 153.73 | $155.90 | 3.3M |
| 2024-08-07 | 153.97 | $147.53 | 4.3M |
| 2024-08-06 | 155.08 | $150.26 | 5.8M |
| 2024-08-05 | 156.00 | $139.77 | 4.0M |
| 2024-08-02 | 158.01 | $138.85 | 4.9M |
| 2024-08-01 | 160.19 | $148.09 | 4.5M |
| 2024-07-31 | 161.53 | $156.72 | 3.7M |
| 2024-07-30 | 162.05 | $156.94 | 2.4M |
| 2024-07-29 | 162.55 | $155.14 | 2.9M |
| 2024-07-26 | 163.23 | $153.56 | 3.4M |
| 2024-07-25 | 164.10 | $152.02 | 6.5M |
| 2024-07-24 | 165.16 | $164.51 | 2.4M |
| 2024-07-23 | 165.02 | $170.73 | 2.2M |
| 2024-07-22 | 164.20 | $168.53 | 2.0M |
| 2024-07-19 | 163.51 | $168.29 | 1.5M |
| 2024-07-18 | 162.75 | $164.19 | 1.7M |
| 2024-07-17 | 162.33 | $164.46 | 2.6M |
| 2024-07-16 | 161.81 | $172.08 | 1.9M |
| 2024-07-15 | 160.45 | $167.72 | 1.7M |
| 2024-07-12 | 159.44 | $166.40 | 2.1M |
| 2024-07-11 | 158.52 | $163.18 | 3.0M |
| 2024-07-10 | 157.86 | $162.68 | 1.9M |
| 2024-07-09 | 157.21 | $163.13 | 1.9M |
| 2024-07-08 | 156.48 | $160.83 | 2.2M |
| 2024-07-05 | 155.93 | $156.78 | 1.2M |
| 2024-07-03 | 155.77 | $155.38 | 1.4M |
| 2024-07-02 | 155.75 | $156.61 | 1.4M |
| 2024-07-01 | 155.57 | $156.47 | 1.9M |
| 2024-06-28 | 155.37 | $159.43 | 2.8M |
| 2024-06-27 | 154.83 | $160.21 | 1.4M |
| 2024-06-26 | 154.16 | $161.40 | 2.4M |
| 2024-06-25 | 153.32 | $160.73 | 3.8M |
| 2024-06-24 | 152.49 | $154.52 | 2.2M |
| 2024-06-21 | 152.21 | $151.12 | 2.1M |
| 2024-06-20 | 152.23 | $150.21 | 1.3M |
| 2024-06-18 | 152.35 | $151.48 | 1.3M |
| 2024-06-17 | 152.32 | $149.12 | 2.3M |
| 2024-06-14 | 152.49 | $148.50 | 3.8M |
| 2024-06-13 | 152.69 | $155.28 | 1.2M |
| 2024-06-12 | 152.17 | $157.48 | 1.5M |
| 2024-06-11 | 151.36 | $153.19 | 1.1M |
| 2024-06-10 | 150.91 | $155.40 | 1.2M |
| 2024-06-07 | 150.17 | $154.57 | 996756 |
| 2024-06-06 | 149.45 | $154.55 | 1.4M |
| 2024-06-05 | 148.68 | $156.33 | 1.7M |
| 2024-06-04 | 147.66 | $155.16 | 2.6M |
| 2024-06-03 | 146.70 | $150.97 | 1.9M |
| 2024-05-31 | 146.07 | $147.68 | 3.4M |
| 2024-05-30 | 145.71 | $147.49 | 1.4M |
| 2024-05-29 | 145.32 | $147.96 | 1.5M |
| 2024-05-28 | 144.85 | $150.13 | 1.8M |
| 2024-05-24 | 144.14 | $148.43 | 1.9M |
| 2024-05-23 | 143.55 | $146.31 | 2.5M |
| 2024-05-22 | 143.12 | $147.37 | 2.2M |
| 2024-05-21 | 142.54 | $150.75 | 2.5M |
| 2024-05-20 | 141.57 | $147.70 | 3.5M |
| 2024-05-17 | 140.82 | $141.92 | 1.3M |
| 2024-05-16 | 140.56 | $142.86 | 2.7M |
| 2024-05-15 | 140.13 | $140.64 | 1.8M |
| 2024-05-14 | 139.86 | $140.80 | 5.3M |
| 2024-05-13 | 139.50 | $140.84 | 1.2M |
| 2024-05-10 | 139.08 | $141.04 | 1.2M |
| 2024-05-09 | 138.57 | $141.74 | 1.2M |
| 2024-05-08 | 137.96 | $141.68 | 1.3M |
| 2024-05-07 | 137.30 | $141.59 | 1.7M |
| 2024-05-06 | 136.61 | $143.25 | 2.6M |
| 2024-05-03 | 135.74 | $138.21 | 2.1M |
| 2024-05-02 | 135.33 | $137.38 | 2.4M |
| 2024-05-01 | 135.00 | $137.52 | 4.3M |
| 2024-04-30 | 134.66 | $139.63 | 2.9M |
| 2024-04-29 | 134.10 | $143.36 | 2.7M |
| 2024-04-26 | 133.18 | $140.59 | 2.8M |
| 2024-04-25 | 132.51 | $137.47 | 5.7M |
| 2024-04-24 | 132.15 | $136.73 | 3.0M |
| 2024-04-23 | 131.87 | $136.67 | 2.6M |
| 2024-04-22 | 131.58 | $131.99 | 3.3M |
| 2024-04-19 | 131.76 | $129.21 | 3.0M |
| 2024-04-18 | 132.24 | $127.64 | 2.0M |
| 2024-04-17 | 132.91 | $127.97 | 2.3M |
| 2024-04-16 | 133.55 | $126.60 | 3.1M |
| 2024-04-15 | 134.32 | $127.17 | 3.4M |
| 2024-04-12 | 135.06 | $127.67 | 3.9M |
| 2024-04-11 | 135.74 | $133.75 | 3.5M |
| 2024-04-10 | 135.85 | $130.90 | 2.2M |
| 2024-04-09 | 136.22 | $133.18 | 3.9M |
| 2024-04-08 | 136.34 | $138.29 | 1.6M |
| 2024-04-05 | 135.93 | $136.02 | 1.9M |
| 2024-04-04 | 135.68 | $135.04 | 4.2M |
| 2024-04-03 | 135.48 | $138.49 | 1.7M |
| 2024-04-02 | 134.90 | $137.45 | 5.2M |
| 2024-04-01 | 134.35 | $140.56 | 2.2M |
| 2024-03-28 | 133.44 | $139.01 | 2.8M |
| 2024-03-27 | 132.59 | $139.72 | 2.8M |
| 2024-03-26 | 131.60 | $136.87 | 2.1M |
| 2024-03-25 | 130.81 | $136.27 | 2.4M |
| 2024-03-22 | 130.00 | $136.02 | 1.6M |
| 2024-03-21 | 129.14 | $135.79 | 2.7M |
| 2024-03-20 | 128.25 | $135.53 | 3.0M |
| 2024-03-19 | 127.28 | $129.41 | 1.7M |
| 2024-03-18 | 126.82 | $128.26 | 2.8M |
| 2024-03-15 | 126.42 | $128.92 | 3.0M |
| 2024-03-14 | 125.90 | $128.71 | 2.4M |
| 2024-03-13 | 125.35 | $132.11 | 3.6M |
| 2024-03-12 | 124.39 | $129.74 | 2.5M |
| 2024-03-11 | 123.60 | $127.80 | 2.0M |
| 2024-03-08 | 122.95 | $127.47 | 2.5M |
| 2024-03-07 | 122.29 | $124.35 | 2.4M |
| 2024-03-06 | 121.91 | $127.00 | 1.7M |
| 2024-03-05 | 121.25 | $126.10 | 2.0M |
| 2024-03-04 | 120.64 | $125.30 | 2.0M |
| 2024-03-01 | 120.11 | $124.26 | 2.6M |
| 2024-02-29 | 119.69 | $123.35 | 2.8M |
| 2024-02-28 | 119.37 | $122.09 | 2.0M |
| 2024-02-27 | 119.20 | $123.25 | 3.5M |
| 2024-02-26 | 118.93 | $119.57 | 2.6M |
| 2024-02-23 | 119.03 | $121.91 | 2.6M |
| 2024-02-22 | 118.94 | $122.56 | 6.1M |
| 2024-02-21 | 118.80 | $114.90 | 1.6M |
| 2024-02-20 | 119.44 | $115.14 | 2.3M |
| 2024-02-16 | 120.11 | $116.09 | 2.1M |
| 2024-02-15 | 120.74 | $117.81 | 2.2M |
| 2024-02-14 | 121.24 | $116.63 | 2.6M |
| 2024-02-13 | 121.88 | $116.57 | 3.0M |
| 2024-02-12 | 122.56 | $117.02 | 3.1M |
| 2024-02-09 | 123.22 | $116.97 | 4.4M |
| 2024-02-08 | 123.91 | $120.97 | 3.1M |
| 2024-02-07 | 124.23 | $119.43 | 3.0M |
| 2024-02-06 | 124.72 | $120.57 | 3.0M |
| 2024-02-05 | 125.12 | $121.21 | 3.0M |
| 2024-02-02 | 125.46 | $123.44 | 5.0M |
| 2024-02-01 | 125.57 | $126.96 | 7.8M |
| 2024-01-31 | 125.30 | $127.50 | 3.8M |
| 2024-01-30 | 124.94 | $126.36 | 2.3M |
| 2024-01-29 | 124.71 | $127.39 | 2.6M |
| 2024-01-26 | 124.39 | $123.46 | 2.9M |
| 2024-01-25 | 124.48 | $127.71 | 1.9M |
| 2024-01-24 | 124.16 | $125.49 | 1.5M |
| 2024-01-23 | 124.07 | $125.20 | 2.3M |
| 2024-01-22 | 124.02 | $126.74 | 2.2M |
| 2024-01-19 | 123.80 | $127.00 | 2.4M |
| 2024-01-18 | 123.53 | $125.28 | 2.9M |
| 2024-01-17 | 123.41 | $122.42 | 1.7M |
| 2024-01-16 | 123.56 | $122.80 | 1.9M |
| 2024-01-12 | 123.66 | $121.21 | 1.6M |
| 2024-01-11 | 123.92 | $123.42 | 1.3M |
| 2024-01-10 | 123.95 | $123.60 | 1.4M |
| 2024-01-09 | 123.95 | $123.57 | 1.3M |
| 2024-01-08 | 123.93 | $124.12 | 2.1M |
| 2024-01-05 | 123.84 | $122.65 | 2.8M |
| 2024-01-04 | 123.87 | $119.00 | 2.7M |
| 2024-01-03 | 124.23 | $117.45 | 3.6M |
| 2024-01-02 | 124.72 | $120.14 | 4.6M |
| 2023-12-29 | 124.90 | $129.49 | 2.0M |
| 2023-12-28 | 124.09 | $129.97 | 1.5M |
| 2023-12-27 | 123.12 | $129.92 | 1.7M |
| 2023-12-26 | 122.04 | $128.98 | 2.0M |
| 2023-12-22 | 120.95 | $128.21 | 1.9M |
| 2023-12-21 | 119.81 | $127.12 | 3.1M |
| 2023-12-20 | 118.67 | $120.81 | 1.9M |
| 2023-12-19 | 118.06 | $123.88 | 3.0M |
| 2023-12-18 | 117.06 | $121.10 | 2.2M |
| 2023-12-15 | 116.26 | $122.52 | 4.6M |
| 2023-12-14 | 115.23 | $121.39 | 3.4M |
| 2023-12-13 | 114.22 | $120.47 | 3.3M |
| 2023-12-12 | 113.21 | $120.30 | 2.2M |
| 2023-12-11 | 112.12 | $120.41 | 2.0M |
| 2023-12-08 | 110.88 | $120.47 | 2.7M |
| 2023-12-07 | 109.52 | $119.49 | 2.3M |
| 2023-12-06 | 108.13 | $118.17 | 4.0M |
| 2023-12-05 | 106.74 | $114.29 | 2.1M |
| 2023-12-04 | 105.61 | $114.21 | 4.2M |
| 2023-12-01 | 104.39 | $110.73 | 2.8M |
| 2023-11-30 | 103.39 | $107.46 | 3.2M |
| 2023-11-29 | 102.59 | $105.91 | 2.6M |
| 2023-11-28 | 101.84 | $105.69 | 3.0M |
| 2023-11-27 | 101.02 | $106.43 | 2.4M |
| 2023-11-24 | 100.02 | $104.45 | 969700 |
| 2023-11-22 | 99.10 | $104.96 | 2.5M |
| 2023-11-21 | 98.02 | $104.83 | 2.6M |
| 2023-11-20 | 96.85 | $105.81 | 1.8M |
| 2023-11-17 | 95.47 | $105.54 | 2.7M |
| 2023-11-16 | 94.00 | $103.69 | 3.1M |
| 2023-11-15 | 92.60 | $102.10 | 3.3M |
| 2023-11-14 | 91.26 | $102.81 | 3.6M |
| 2023-11-13 | 89.77 | $97.81 | 3.9M |
| 2023-11-10 | 88.70 | $94.91 | 1.6M |
| 2023-11-09 | 87.87 | $92.60 | 2.6M |
| 2023-11-08 | 87.25 | $95.42 | 3.8M |
| 2023-11-07 | 86.32 | $92.96 | 2.2M |
| 2023-11-06 | 85.61 | $90.44 | 2.3M |
| 2023-11-03 | 85.13 | $92.36 | 3.9M |
| 2023-11-02 | 84.46 | $88.32 | 3.2M |
| 2023-11-01 | 84.18 | $85.27 | 3.7M |
| 2023-10-31 | 84.21 | $84.73 | 3.4M |
| 2023-10-30 | 84.29 | $85.86 | 4.4M |
| 2023-10-27 | 84.30 | $82.81 | 5.1M |
| 2023-10-26 | 84.65 | $82.88 | 10.0M |
| 2023-10-25 | 85.04 | $82.22 | 5.2M |
| 2023-10-24 | 85.54 | $82.48 | 3.3M |
| 2023-10-23 | 86.05 | $81.28 | 3.9M |
| 2023-10-20 | 86.72 | $80.04 | 4.0M |
| 2023-10-19 | 87.57 | $82.08 | 4.1M |
| 2023-10-18 | 88.28 | $82.83 | 4.6M |
| 2023-10-17 | 88.98 | $86.50 | 2.3M |
| 2023-10-16 | 89.39 | $86.70 | 2.0M |
| 2023-10-13 | 89.82 | $86.11 | 3.2M |
| 2023-10-12 | 90.36 | $88.87 | 2.3M |
| 2023-10-11 | 90.70 | $89.20 | 1.8M |
| 2023-10-10 | 91.03 | $89.33 | 2.4M |
| 2023-10-09 | 91.41 | $88.23 | 3.1M |
| 2023-10-06 | 91.93 | $90.88 | 2.2M |
| 2023-10-05 | 92.23 | $88.77 | 2.8M |
| 2023-10-04 | 92.77 | $89.36 | 3.4M |
| 2023-10-03 | 93.30 | $86.78 | 5.3M |
| 2023-10-02 | 94.14 | $91.70 | 2.7M |
| 2023-09-29 | 94.53 | $92.14 | 4.0M |
| 2023-09-28 | 94.92 | $94.13 | 2.9M |
| 2023-09-27 | 95.14 | $91.96 | 2.2M |
| 2023-09-26 | 95.60 | $90.46 | 2.4M |
| 2023-09-25 | 96.25 | $90.97 | 3.1M |
| 2023-09-22 | 96.89 | $91.24 | 3.6M |
| 2023-09-21 | 97.54 | $94.32 | 2.3M |
| 2023-09-20 | 97.94 | $96.21 | 1.5M |
| 2023-09-19 | 98.17 | $98.32 | 3.0M |
| 2023-09-18 | 98.21 | $95.92 | 2.5M |
| 2023-09-15 | 98.48 | $97.42 | 5.4M |
| 2023-09-14 | 98.63 | $99.77 | 4.1M |
| 2023-09-13 | 98.56 | $97.35 | 3.3M |
| 2023-09-12 | 98.75 | $99.00 | 2.6M |
| 2023-09-11 | 98.80 | $97.66 | 2.3M |
| 2023-09-08 | 99.01 | $97.35 | 2.8M |
| 2023-09-07 | 99.28 | $97.18 | 3.2M |
| 2023-09-06 | 99.59 | $98.86 | 3.1M |
| 2023-09-05 | 99.77 | $98.96 | 3.1M |
| 2023-09-01 | 99.99 | $97.70 | 1.9M |
| 2023-08-31 | 100.36 | $98.94 | 2.0M |
| 2023-08-30 | 100.64 | $98.94 | 1.8M |
| 2023-08-29 | 100.95 | $100.53 | 2.5M |
| 2023-08-28 | 101.14 | $98.32 | 1.6M |
| 2023-08-25 | 101.59 | $99.77 | 2.3M |
| 2023-08-24 | 101.94 | $99.05 | 2.5M |
| 2023-08-23 | 102.42 | $102.41 | 3.2M |
| 2023-08-22 | 102.56 | $99.36 | 2.7M |
| 2023-08-21 | 103.01 | $99.27 | 1.8M |
| 2023-08-18 | 103.49 | $99.20 | 2.8M |
| 2023-08-17 | 103.98 | $99.53 | 3.1M |
| 2023-08-16 | 104.46 | $101.18 | 2.0M |
| 2023-08-15 | 104.76 | $103.51 | 1.9M |
| 2023-08-14 | 104.83 | $103.75 | 1.7M |
| 2023-08-11 | 104.85 | $102.82 | 1.8M |
| 2023-08-10 | 104.93 | $103.57 | 1.8M |
| 2023-08-09 | 104.92 | $103.17 | 2.1M |
| 2023-08-08 | 104.93 | $106.15 | 1.9M |
| 2023-08-07 | 104.63 | $108.06 | 3.2M |
| 2023-08-04 | 104.13 | $103.92 | 2.1M |
| 2023-08-03 | 104.02 | $104.72 | 2.5M |
| 2023-08-02 | 103.81 | $105.20 | 4.7M |
| 2023-08-01 | 103.55 | $107.44 | 3.2M |
| 2023-07-31 | 103.05 | $109.11 | 3.2M |
| 2023-07-28 | 102.37 | $108.57 | 4.0M |
| 2023-07-27 | 101.71 | $109.68 | 12.7M |
| 2023-07-26 | 100.91 | $100.88 | 3.5M |
| 2023-07-25 | 100.96 | $101.62 | 2.2M |
| 2023-07-24 | 100.91 | $102.93 | 3.2M |
| 2023-07-21 | 100.71 | $102.38 | 3.4M |
| 2023-07-20 | 100.54 | $101.11 | 3.1M |
| 2023-07-19 | 100.48 | $99.41 | 2.5M |
| 2023-07-18 | 100.56 | $99.37 | 3.1M |
| 2023-07-17 | 100.62 | $98.76 | 2.9M |
| 2023-07-14 | 100.74 | $97.76 | 2.8M |
| 2023-07-13 | 100.93 | $99.27 | 3.4M |
| 2023-07-12 | 100.96 | $99.31 | 4.1M |
| 2023-07-11 | 100.96 | $101.28 | 2.4M |
| 2023-07-10 | 100.73 | $103.20 | 2.4M |
| 2023-07-07 | 100.25 | $102.01 | 2.0M |
| 2023-07-06 | 99.83 | $101.77 | 3.1M |
| 2023-07-05 | 99.38 | $103.24 | 3.0M |
| 2023-07-03 | 98.72 | $103.20 | 1.9M |
| 2023-06-30 | 97.98 | $103.74 | 3.7M |
| 2023-06-29 | 97.09 | $101.56 | 3.4M |
| 2023-06-28 | 96.31 | $103.13 | 4.8M |
| 2023-06-27 | 95.27 | $101.43 | 5.6M |
| 2023-06-26 | 94.29 | $97.24 | 5.4M |
| 2023-06-23 | 93.62 | $97.92 | 4.9M |
| 2023-06-22 | 92.78 | $97.41 | 4.8M |
| 2023-06-21 | 91.90 | $97.35 | 3.0M |
| 2023-06-20 | 90.94 | $96.60 | 2.7M |
| 2023-06-16 | 89.98 | $95.30 | 3.9M |
| 2023-06-15 | 89.07 | $95.91 | 3.6M |
| 2023-06-14 | 88.02 | $94.72 | 4.3M |
| 2023-06-13 | 87.00 | $95.80 | 5.9M |
| 2023-06-12 | 85.78 | $93.56 | 6.2M |
| 2023-06-09 | 84.69 | $91.22 | 5.3M |
| 2023-06-08 | 83.75 | $90.24 | 3.2M |
| 2023-06-07 | 82.84 | $91.01 | 4.6M |
| 2023-06-06 | 81.79 | $90.72 | 5.3M |
| 2023-06-05 | 80.71 | $87.60 | 3.4M |
| 2023-06-02 | 79.87 | $86.23 | 4.4M |
| 2023-06-01 | 79.09 | $83.23 | 4.9M |
| 2023-05-31 | 78.52 | $80.97 | 4.1M |
| 2023-05-30 | 78.11 | $80.26 | 2.9M |
| 2023-05-26 | 77.69 | $79.00 | 2.0M |
| 2023-05-25 | 77.34 | $77.90 | 2.9M |
| 2023-05-24 | 77.01 | $77.26 | 3.5M |
| 2023-05-23 | 76.65 | $78.85 | 3.2M |
| 2023-05-22 | 76.06 | $80.33 | 3.5M |
| 2023-05-19 | 75.24 | $79.60 | 2.3M |
| 2023-05-18 | 74.41 | $80.13 | 2.6M |
| 2023-05-17 | 73.45 | $79.59 | 7.3M |
| 2023-05-16 | 72.46 | $76.46 | 2.8M |
| 2023-05-15 | 71.72 | $76.12 | 2.1M |
| 2023-05-12 | 70.95 | $75.11 | 2.4M |
| 2023-05-11 | 70.21 | $76.35 | 2.3M |
| 2023-05-10 | 69.28 | $77.16 | 3.0M |
| 2023-05-09 | 68.20 | $76.96 | 4.0M |
| 2023-05-08 | 67.08 | $78.35 | 5.4M |
| 2023-05-05 | 65.75 | $75.61 | 5.9M |
| 2023-05-04 | 64.61 | $71.88 | 10.2M |
| 2023-05-03 | 63.78 | $67.08 | 4.3M |
| 2023-05-02 | 63.39 | $67.81 | 3.7M |
| 2023-05-01 | 62.92 | $66.98 | 5.4M |
| 2023-04-28 | 62.51 | $65.43 | 5.6M |
| 2023-04-27 | 62.25 | $61.66 | 3.0M |
| 2023-04-26 | 62.36 | $59.56 | 3.6M |
| 2023-04-25 | 62.68 | $60.39 | 2.5M |
| 2023-04-24 | 62.93 | $62.41 | 2.3M |
| 2023-04-21 | 62.97 | $63.02 | 2.6M |
| 2023-04-20 | 62.95 | $62.23 | 2.2M |
| 2023-04-19 | 62.99 | $64.47 | 2.8M |
| 2023-04-18 | 62.82 | $64.45 | 2.4M |
| 2023-04-17 | 62.64 | $63.16 | 2.4M |
| 2023-04-14 | 62.57 | $61.95 | 2.3M |
| 2023-04-13 | 62.63 | $61.91 | 2.8M |
| 2023-04-12 | 62.70 | $61.58 | 3.0M |
| 2023-04-11 | 62.81 | $63.44 | 2.4M |
| 2023-04-10 | 62.75 | $62.35 | 2.8M |
| 2023-04-06 | 62.81 | $61.28 | 3.1M |
| 2023-04-05 | 63.01 | $61.99 | 2.6M |
| 2023-04-04 | 63.19 | $63.80 | 2.6M |
| 2023-04-03 | 63.25 | $64.25 | 2.4M |
| 2023-03-31 | 63.30 | $65.30 | 2.3M |
| 2023-03-30 | 63.30 | $64.72 | 2.7M |
| 2023-03-29 | 63.39 | $64.15 | 4.0M |
| 2023-03-28 | 63.57 | $61.87 | 2.9M |
| 2023-03-27 | 64.00 | $60.49 | 3.7M |
| 2023-03-24 | 64.63 | $60.85 | 4.0M |
| 2023-03-23 | 65.26 | $61.75 | 4.2M |
| 2023-03-22 | 65.85 | $60.75 | 4.4M |
| 2023-03-21 | 66.59 | $63.39 | 4.1M |
| 2023-03-20 | 67.12 | $61.35 | 3.8M |
| 2023-03-17 | 67.90 | $61.88 | 4.9M |
| 2023-03-16 | 68.69 | $64.87 | 4.6M |
| 2023-03-15 | 69.24 | $62.06 | 5.7M |
| 2023-03-14 | 70.13 | $64.57 | 4.1M |
| 2023-03-13 | 70.82 | $64.21 | 5.9M |
| 2023-03-10 | 71.58 | $66.86 | 5.2M |
| 2023-03-09 | 72.11 | $68.25 | 4.2M |
| 2023-03-08 | 72.55 | $72.20 | 3.0M |
| 2023-03-07 | 72.62 | $73.26 | 2.2M |
| 2023-03-06 | 72.57 | $74.16 | 3.3M |
| 2023-03-03 | 72.40 | $74.02 | 3.1M |
| 2023-03-02 | 72.23 | $71.97 | 2.3M |
| 2023-03-01 | 72.23 | $71.50 | 2.3M |
| 2023-02-28 | 72.24 | $70.64 | 3.7M |
| 2023-02-27 | 72.30 | $72.04 | 2.5M |
| 2023-02-24 | 72.19 | $70.17 | 2.9M |
| 2023-02-23 | 72.22 | $71.71 | 2.1M |
| 2023-02-22 | 72.07 | $71.51 | 2.0M |
| 2023-02-21 | 71.90 | $71.76 | 3.0M |
| 2023-02-17 | 71.67 | $73.03 | 2.0M |
| 2023-02-16 | 71.27 | $73.90 | 3.2M |
| 2023-02-15 | 70.73 | $75.75 | 2.6M |
| 2023-02-14 | 69.94 | $75.37 | 3.5M |
| 2023-02-13 | 69.14 | $73.99 | 3.0M |
| 2023-02-10 | 68.42 | $71.64 | 4.1M |
| 2023-02-09 | 67.88 | $73.53 | 5.1M |
| 2023-02-08 | 67.09 | $74.51 | 8.1M |
| 2023-02-07 | 66.13 | $74.01 | 15.2M |
| 2023-02-06 | 65.14 | $69.09 | 4.0M |
| 2023-02-03 | 64.56 | $68.44 | 3.1M |
| 2023-02-02 | 63.96 | $69.34 | 4.2M |
| 2023-02-01 | 63.20 | $67.27 | 3.8M |
| 2023-01-31 | 62.54 | $64.94 | 2.6M |
| 2023-01-30 | 62.04 | $63.01 | 2.6M |
| 2023-01-27 | 61.65 | $63.81 | 3.0M |
| 2023-01-26 | 61.12 | $63.93 | 2.6M |
| 2023-01-25 | 60.50 | $63.88 | 2.5M |
| 2023-01-24 | 59.82 | $63.98 | 3.0M |
| 2023-01-23 | 59.06 | $63.38 | 3.3M |
| 2023-01-20 | 58.30 | $62.99 | 3.6M |
| 2023-01-19 | 57.52 | $60.78 | 4.1M |
| 2023-01-18 | 56.91 | $62.22 | 4.1M |
| 2023-01-17 | 56.12 | $64.16 | 4.2M |
| 2023-01-13 | 55.10 | $63.48 | 4.5M |
| 2023-01-12 | 54.10 | $62.44 | 7.7M |
| 2023-01-11 | 53.17 | $59.20 | 4.1M |
| 2023-01-10 | 52.54 | $58.93 | 4.3M |
| 2023-01-09 | 51.92 | $57.29 | 5.4M |
| 2023-01-06 | 51.46 | $54.99 | 3.1M |
| 2023-01-05 | 51.22 | $53.38 | 4.5M |
| 2023-01-04 | 51.16 | $52.64 | 4.6M |
| 2023-01-03 | 51.20 | $48.71 | 3.0M |
| 2022-12-30 | 51.67 | $49.43 | 2.0M |
| 2022-12-29 | 52.13 | $49.80 | 3.2M |
| 2022-12-28 | 52.60 | $48.00 | 2.6M |
| 2022-12-27 | 53.30 | $48.90 | 2.6M |
| 2022-12-23 | 53.96 | $49.79 | 2.4M |
| 2022-12-22 | 54.57 | $49.50 | 4.3M |
| 2022-12-21 | 55.27 | $51.81 | 4.7M |
| 2022-12-20 | 55.77 | $50.88 | 3.4M |
| 2022-12-19 | 56.41 | $51.47 | 3.8M |
| 2022-12-16 | 57.02 | $53.41 | 3.8M |
| 2022-12-15 | 57.46 | $54.66 | 4.0M |
| 2022-12-14 | 57.82 | $55.28 | 4.6M |
| 2022-12-13 | 58.14 | $55.76 | 4.0M |
| 2022-12-12 | 58.42 | $57.00 | 3.1M |
| 2022-12-09 | 58.60 | $56.21 | 2.0M |
| 2022-12-08 | 58.86 | $57.09 | 2.2M |
| 2022-12-07 | 59.01 | $56.54 | 3.1M |
| 2022-12-06 | 59.20 | $57.63 | 4.8M |
| 2022-12-05 | 59.26 | $59.42 | 3.8M |
| 2022-12-02 | 59.13 | $60.51 | 2.9M |
| 2022-12-01 | 58.87 | $60.91 | 4.0M |
| 2022-11-30 | 58.51 | $59.93 | 4.2M |
| 2022-11-29 | 58.21 | $59.93 | 2.7M |
| 2022-11-28 | 57.88 | $58.10 | 2.5M |
| 2022-11-25 | 57.69 | $59.68 | 1.1M |
| 2022-11-23 | 57.31 | $59.34 | 2.2M |
| 2022-11-22 | 56.92 | $58.80 | 2.8M |
| 2022-11-21 | 56.55 | $58.76 | 3.3M |
| 2022-11-18 | 56.13 | $58.69 | 4.0M |
| 2022-11-17 | 55.68 | $57.81 | 5.6M |
| 2022-11-16 | 55.26 | $60.14 | 5.0M |
| 2022-11-15 | 54.56 | $60.68 | 6.7M |
| 2022-11-14 | 53.75 | $58.07 | 5.7M |
| 2022-11-11 | 53.12 | $58.48 | 5.2M |
| 2022-11-10 | 52.39 | $57.72 | 6.4M |
| 2022-11-09 | 51.67 | $52.53 | 4.3M |
| 2022-11-08 | 51.41 | $54.31 | 7.0M |
| 2022-11-07 | 50.91 | $52.01 | 5.5M |
| 2022-11-04 | 50.58 | $54.70 | 7.1M |
| 2022-11-03 | 49.95 | $53.77 | 14.4M |
| 2022-11-02 | 49.35 | $49.66 | 6.8M |
| 2022-11-01 | 49.12 | $51.98 | 6.7M |
| 2022-10-31 | 48.63 | $53.38 | 5.4M |
| 2022-10-28 | 47.92 | $52.67 | 4.6M |
| 2022-10-27 | 47.22 | $50.32 | 4.0M |
| 2022-10-26 | 46.71 | $50.70 | 6.0M |
| 2022-10-25 | 46.14 | $50.90 | 6.7M |
| 2022-10-24 | 45.54 | $49.73 | 6.7M |
| 2022-10-21 | 45.01 | $49.20 | 5.8M |
| 2022-10-20 | 44.52 | $47.52 | 5.3M |
| 2022-10-19 | 44.18 | $46.69 | 6.2M |
| 2022-10-18 | 43.92 | $48.52 | 10.6M |
| 2022-10-17 | 43.49 | $45.11 | 5.6M |
| 2022-10-14 | 43.42 | $44.61 | 6.9M |
| 2022-10-13 | 43.41 | $44.75 | 10.5M |
| 2022-10-12 | 43.43 | $45.36 | 11.6M |
| 2022-10-11 | 43.40 | $40.69 | 7.4M |
| 2022-10-10 | 43.85 | $41.00 | 6.0M |
| 2022-10-07 | 44.30 | $43.60 | 7.9M |
| 2022-10-06 | 44.52 | $44.02 | 8.8M |
| 2022-10-05 | 44.70 | $43.47 | 8.8M |
| 2022-10-04 | 44.94 | $43.85 | 14.7M |
| 2022-10-03 | 45.13 | $37.59 | 10.6M |
| 2022-09-30 | 45.94 | $37.90 | 20.5M |
| 2022-09-29 | 46.73 | $43.64 | 9.7M |
| 2022-09-28 | 46.96 | $47.39 | 6.8M |
| 2022-09-27 | 46.80 | $45.76 | 7.9M |
| 2022-09-26 | 46.78 | $44.04 | 6.8M |
| 2022-09-23 | 46.92 | $44.42 | 10.9M |
| 2022-09-22 | 47.03 | $47.00 | 8.5M |
| 2022-09-21 | 46.86 | $46.76 | 9.6M |
| 2022-09-20 | 46.68 | $49.49 | 6.1M |
| 2022-09-19 | 46.18 | $50.73 | 6.2M |
| 2022-09-16 | 45.51 | $50.44 | 8.0M |
| 2022-09-15 | 44.83 | $50.83 | 9.2M |
| 2022-09-14 | 44.07 | $48.94 | 6.1M |
| 2022-09-13 | 43.46 | $46.44 | 8.2M |
| 2022-09-12 | 43.07 | $48.04 | 7.7M |
| 2022-09-09 | 42.51 | $47.24 | 7.8M |
| 2022-09-08 | 41.99 | $45.16 | 6.2M |
| 2022-09-07 | 41.66 | $43.79 | 5.5M |
| 2022-09-06 | 41.43 | $41.83 | 5.1M |
| 2022-09-02 | 41.37 | $41.00 | 4.4M |
| 2022-09-01 | 41.39 | $40.92 | 5.1M |
| 2022-08-31 | 41.41 | $40.85 | 5.4M |
| 2022-08-30 | 41.43 | $41.74 | 5.8M |
| 2022-08-29 | 41.34 | $42.19 | 4.6M |
| 2022-08-26 | 41.18 | $42.30 | 6.3M |
| 2022-08-25 | 40.98 | $44.12 | 7.9M |
| 2022-08-24 | 40.59 | $41.94 | 6.6M |
| 2022-08-23 | 40.37 | $38.96 | 5.5M |
| 2022-08-22 | 40.40 | $37.78 | 7.2M |
| 2022-08-19 | 40.53 | $39.65 | 6.2M |
| 2022-08-18 | 40.47 | $41.81 | 3.7M |
| 2022-08-17 | 40.16 | $41.86 | 6.2M |
| 2022-08-16 | 39.84 | $44.08 | 7.5M |
| 2022-08-15 | 39.27 | $42.39 | 5.0M |
| 2022-08-12 | 38.82 | $42.37 | 5.8M |
| 2022-08-11 | 38.33 | $41.72 | 7.5M |
| 2022-08-10 | 37.85 | $41.68 | 9.3M |
| 2022-08-09 | 37.33 | $37.97 | 6.0M |
| 2022-08-08 | 37.14 | $40.23 | 7.5M |
| 2022-08-05 | 36.70 | $39.67 | 6.9M |
| 2022-08-04 | 36.29 | $39.45 | 8.2M |
| 2022-08-03 | 35.88 | $38.84 | 10.7M |
| 2022-08-02 | 35.51 | $36.66 | 16.1M |
| 2022-08-01 | 35.34 | $35.79 | 23.2M |
| 2022-07-29 | 35.25 | $38.71 | 6.7M |
| 2022-07-28 | 34.86 | $37.86 | 10.5M |
| 2022-07-27 | 34.55 | $34.91 | 7.2M |
| 2022-07-26 | 34.54 | $33.12 | 4.4M |
| 2022-07-25 | 34.74 | $34.42 | 4.8M |
| 2022-07-22 | 34.85 | $34.87 | 6.2M |
| 2022-07-21 | 34.92 | $35.75 | 10.4M |
| 2022-07-20 | 34.91 | $38.96 | 7.5M |
| 2022-07-19 | 34.59 | $36.36 | 8.0M |
| 2022-07-18 | 34.52 | $34.36 | 8.3M |
| 2022-07-15 | 34.64 | $32.76 | 5.7M |
| 2022-07-14 | 34.95 | $31.28 | 6.3M |
| 2022-07-13 | 35.44 | $32.62 | 5.8M |
| 2022-07-12 | 35.85 | $33.33 | 7.7M |
| 2022-07-11 | 36.24 | $32.59 | 5.9M |
| 2022-07-08 | 36.79 | $34.44 | 5.9M |
| 2022-07-07 | 37.25 | $35.50 | 7.6M |
| 2022-07-06 | 37.71 | $33.69 | 7.6M |
| 2022-07-05 | 38.45 | $36.30 | 9.2M |
| 2022-07-01 | 39.04 | $35.29 | 6.9M |
| 2022-06-30 | 39.84 | $34.91 | 9.5M |
| 2022-06-29 | 40.76 | $36.02 | 11.8M |
| 2022-06-28 | 41.69 | $40.14 | 6.1M |
| 2022-06-27 | 42.31 | $40.33 | 7.1M |
| 2022-06-24 | 42.99 | $41.76 | 12.6M |
| 2022-06-23 | 43.57 | $36.07 | 6.0M |
| 2022-06-22 | 44.76 | $36.69 | 5.5M |
| 2022-06-21 | 45.98 | $37.03 | 7.1M |
| 2022-06-17 | 47.26 | $37.30 | 11.8M |
| 2022-06-16 | 48.60 | $35.16 | 10.1M |
| 2022-06-15 | 50.27 | $39.69 | 8.6M |
| 2022-06-14 | 51.62 | $39.49 | 6.8M |
| 2022-06-13 | 53.09 | $41.30 | 7.6M |
| 2022-06-10 | 54.49 | $45.75 | 9.5M |
| 2022-06-09 | 55.52 | $49.37 | 6.6M |
| 2022-06-08 | 56.26 | $53.83 | 4.8M |
| 2022-06-07 | 56.60 | $56.74 | 5.2M |
| 2022-06-06 | 56.69 | $56.80 | 1.8M |
| 2022-06-03 | 56.84 | $56.33 | 3.4M |
| 2022-06-02 | 57.12 | $57.75 | 3.0M |
| 2022-06-01 | 57.35 | $55.57 | 3.7M |
| 2022-05-31 | 57.90 | $58.07 | 4.6M |
| 2022-05-27 | 58.30 | $58.19 | 4.0M |
| 2022-05-26 | 58.79 | $55.53 | 5.5M |
| 2022-05-25 | 59.65 | $51.09 | 5.9M |
| 2022-05-24 | 61.07 | $49.73 | 6.0M |
| 2022-05-23 | 62.76 | $55.38 | 3.4M |
| 2022-05-20 | 64.03 | $55.41 | 4.9M |
| 2022-05-19 | 65.43 | $57.43 | 5.1M |
| 2022-05-18 | 66.76 | $59.60 | 3.2M |
| 2022-05-17 | 68.00 | $63.92 | 3.1M |
| 2022-05-16 | 68.93 | $61.39 | 3.5M |
| 2022-05-13 | 70.20 | $61.63 | 4.6M |
| 2022-05-12 | 71.54 | $57.78 | 5.5M |
| 2022-05-11 | 73.36 | $59.94 | 4.2M |
| 2022-05-10 | 75.07 | $60.92 | 5.1M |
| 2022-05-09 | 76.77 | $61.41 | 6.0M |
| 2022-05-06 | 78.50 | $69.85 | 3.8M |
| 2022-05-05 | 79.47 | $73.59 | 4.5M |
| 2022-05-04 | 80.11 | $77.81 | 3.8M |
| 2022-05-03 | 80.38 | $77.60 | 2.4M |
| 2022-05-02 | 80.70 | $78.38 | 3.0M |
| 2022-04-29 | 80.97 | $77.73 | 2.9M |
| 2022-04-28 | 81.33 | $80.69 | 2.4M |
| 2022-04-27 | 81.42 | $79.60 | 2.0M |
| 2022-04-26 | 81.61 | $78.67 | 2.4M |
| 2022-04-25 | 81.89 | $82.38 | 2.6M |
| 2022-04-22 | 81.79 | $81.72 | 1.9M |
| 2022-04-21 | 81.73 | $83.40 | 4.4M |
| 2022-04-20 | 81.48 | $84.35 | 1.9M |
| 2022-04-19 | 81.09 | $84.48 | 2.4M |
| 2022-04-18 | 80.66 | $81.32 | 1.5M |
| 2022-04-14 | 80.50 | $82.58 | 2.3M |
| 2022-04-13 | 80.18 | $81.97 | 2.5M |
| 2022-04-12 | 79.89 | $78.78 | 1.9M |
| 2022-04-11 | 79.86 | $78.75 | 1.8M |
| 2022-04-08 | 79.78 | $77.86 | 2.0M |
| 2022-04-07 | 79.74 | $79.19 | 3.1M |
| 2022-04-06 | 79.53 | $80.30 | 3.2M |
| 2022-04-05 | 79.16 | $83.44 | 3.6M |
| 2022-04-04 | 78.40 | $83.42 | 2.2M |
| 2022-04-01 | 77.54 | $83.66 | 2.6M |
| 2022-03-31 | 76.60 | $83.78 | 5.4M |
| 2022-03-30 | 75.58 | $81.48 | 3.4M |
| 2022-03-29 | 74.76 | $80.95 | 3.4M |
| 2022-03-28 | 73.95 | $78.54 | 2.0M |
| 2022-03-25 | 73.38 | $76.94 | 2.9M |
| 2022-03-24 | 73.00 | $76.87 | 2.5M |
| 2022-03-23 | 72.64 | $75.46 | 3.2M |
| 2022-03-22 | 72.44 | $76.90 | 3.1M |
| 2022-03-21 | 72.14 | $75.65 | 3.2M |
| 2022-03-18 | 71.99 | $76.18 | 4.3M |
| 2022-03-17 | 71.83 | $74.96 | 2.7M |
| 2022-03-16 | 71.85 | $74.55 | 4.9M |
| 2022-03-15 | 71.96 | $70.70 | 3.8M |
| 2022-03-14 | 72.49 | $68.12 | 4.0M |
| 2022-03-11 | 73.35 | $68.43 | 2.8M |
| 2022-03-10 | 74.27 | $69.52 | 4.3M |
| 2022-03-09 | 75.17 | $68.06 | 4.9M |
| 2022-03-08 | 76.30 | $64.54 | 6.8M |
| 2022-03-07 | 77.85 | $63.28 | 9.5M |
| 2022-03-04 | 79.57 | $69.60 | 5.7M |
| 2022-03-03 | 80.74 | $71.85 | 5.1M |
| 2022-03-02 | 81.75 | $75.45 | 4.3M |
| 2022-03-01 | 82.43 | $73.67 | 7.8M |
| 2022-02-28 | 83.31 | $80.72 | 4.9M |
| 2022-02-25 | 83.48 | $83.76 | 3.1M |
| 2022-02-24 | 83.33 | $81.38 | 4.7M |
| 2022-02-23 | 83.40 | $80.05 | 4.6M |
| 2022-02-22 | 83.60 | $83.05 | 3.5M |
| 2022-02-18 | 83.50 | $83.69 | 4.0M |
| 2022-02-17 | 83.31 | $85.14 | 2.7M |
| 2022-02-16 | 82.96 | $87.06 | 4.2M |
| 2022-02-15 | 82.41 | $86.27 | 3.6M |
| 2022-02-14 | 81.91 | $82.75 | 4.0M |
| 2022-02-11 | 81.75 | $83.96 | 5.6M |
| 2022-02-10 | 81.48 | $87.83 | 5.3M |
| 2022-02-09 | 80.81 | $88.05 | 5.7M |
| 2022-02-08 | 80.09 | $86.28 | 6.4M |
| 2022-02-07 | 79.51 | $81.96 | 6.9M |
| 2022-02-04 | 79.33 | $75.58 | 8.2M |
| 2022-02-03 | 79.78 | $79.36 | 4.8M |
| 2022-02-02 | 79.87 | $81.24 | 3.4M |
| 2022-02-01 | 79.78 | $81.23 | 4.7M |
| 2022-01-31 | 79.70 | $77.81 | 4.0M |
| 2022-01-28 | 79.94 | $74.52 | 5.4M |
| 2022-01-27 | 80.50 | $75.97 | 4.0M |
| 2022-01-26 | 80.94 | $81.11 | 4.3M |
| 2022-01-25 | 80.87 | $80.17 | 4.1M |
| 2022-01-24 | 80.88 | $78.73 | 5.6M |
| 2022-01-21 | 81.04 | $79.09 | 5.1M |
| 2022-01-20 | 81.16 | $81.18 | 5.0M |
| 2022-01-19 | 81.06 | $81.63 | 3.1M |
| 2022-01-18 | 80.88 | $82.33 | 2.5M |
| 2022-01-14 | 80.58 | $84.15 | 2.6M |
| 2022-01-13 | 80.04 | $83.49 | 4.3M |
| 2022-01-12 | 79.50 | $82.26 | 2.6M |
| 2022-01-11 | 79.02 | $81.73 | 3.0M |
| 2022-01-10 | 78.55 | $79.92 | 4.0M |
| 2022-01-07 | 78.23 | $81.02 | 5.1M |
| 2022-01-06 | 77.77 | $77.92 | 5.8M |
| 2022-01-05 | 77.60 | $80.61 | 3.4M |
| 2022-01-04 | 77.13 | $82.38 | 4.5M |
| 2022-01-03 | 76.45 | $80.83 | 4.7M |
| 2021-12-31 | 75.84 | $76.90 | 3.1M |
| 2021-12-30 | 75.57 | $77.35 | 5.3M |
| 2021-12-29 | 75.19 | $78.22 | 3.0M |
| 2021-12-28 | 74.69 | $78.25 | 2.4M |
| 2021-12-27 | 74.15 | $78.46 | 3.0M |
| 2021-12-23 | 73.54 | $79.53 | 3.9M |
| 2021-12-22 | 72.82 | $79.46 | 4.3M |
| 2021-12-21 | 72.11 | $76.57 | 6.8M |
| 2021-12-20 | 71.68 | $72.66 | 6.1M |
| 2021-12-17 | 71.66 | $72.41 | 7.7M |
| 2021-12-16 | 71.72 | $68.80 | 5.2M |
| 2021-12-15 | 72.19 | $70.63 | 4.4M |
| 2021-12-14 | 72.55 | $71.60 | 4.3M |
| 2021-12-13 | 72.87 | $72.15 | 4.3M |
| 2021-12-10 | 73.21 | $75.50 | 3.5M |
| 2021-12-09 | 73.28 | $74.70 | 2.8M |
| 2021-12-08 | 73.49 | $75.37 | 6.9M |
| 2021-12-07 | 73.71 | $71.64 | 5.3M |
| 2021-12-06 | 74.39 | $72.25 | 8.2M |
| 2021-12-03 | 75.13 | $66.76 | 4.7M |
| 2021-12-02 | 76.50 | $68.88 | 7.1M |
| 2021-12-01 | 77.77 | $64.27 | 9.7M |
| 2021-11-30 | 79.59 | $69.82 | 8.6M |
| 2021-11-29 | 80.96 | $69.89 | 7.8M |
| 2021-11-26 | 82.40 | $67.98 | 10.7M |
| 2021-11-24 | 84.10 | $78.34 | 2.1M |
| 2021-11-23 | 84.84 | $78.84 | 2.3M |
| 2021-11-22 | 85.55 | $79.27 | 3.1M |
| 2021-11-19 | 86.25 | $80.47 | 4.4M |
| 2021-11-18 | 86.86 | $82.94 | 2.3M |
| 2021-11-17 | 87.24 | $83.27 | 2.4M |
| 2021-11-16 | 87.58 | $83.34 | 3.5M |
| 2021-11-15 | 87.93 | $85.26 | 3.0M |
| 2021-11-12 | 88.10 | $84.57 | 3.9M |
| 2021-11-11 | 88.34 | $86.30 | 2.8M |
| 2021-11-10 | 88.41 | $88.75 | 2.7M |
| 2021-11-09 | 88.25 | $91.35 | 3.7M |
| 2021-11-08 | 87.82 | $93.71 | 4.9M |
| 2021-11-05 | 87.14 | $96.67 | 10.3M |
| 2021-11-04 | 86.14 | $88.73 | 1.8M |
| 2021-11-03 | 85.89 | $89.77 | 2.8M |
| 2021-11-02 | 85.54 | $87.78 | 2.2M |
| 2021-11-01 | 85.40 | $88.28 | 3.3M |
| 2021-10-29 | 85.23 | $84.43 | 3.4M |
| 2021-10-28 | 85.46 | $84.25 | 1.9M |
| 2021-10-27 | 85.72 | $83.49 | 2.0M |
| 2021-10-26 | 86.10 | $84.42 | 2.2M |
| 2021-10-25 | 86.42 | $84.91 | 1.9M |
| 2021-10-22 | 86.73 | $84.63 | 2.3M |
| 2021-10-21 | 87.10 | $83.73 | 1.8M |
| 2021-10-20 | 87.57 | $83.91 | 2.4M |
| 2021-10-19 | 88.03 | $84.47 | 2.9M |
| 2021-10-18 | 88.44 | $85.88 | 2.4M |
| 2021-10-15 | 88.69 | $86.32 | 3.3M |
| 2021-10-14 | 88.89 | $86.90 | 2.1M |
| 2021-10-13 | 89.02 | $86.73 | 2.8M |
| 2021-10-12 | 89.14 | $88.67 | 3.0M |
| 2021-10-11 | 89.05 | $87.32 | 2.3M |
| 2021-10-08 | 89.07 | $87.73 | 2.6M |
| 2021-10-07 | 89.02 | $88.79 | 3.0M |
| 2021-10-06 | 88.84 | $90.07 | 2.4M |
| 2021-10-05 | 88.49 | $91.01 | 2.3M |
| 2021-10-04 | 88.01 | $91.06 | 3.3M |
| 2021-10-01 | 87.46 | $92.33 | 5.1M |
| 2021-09-30 | 86.75 | $88.95 | 3.2M |
| 2021-09-29 | 86.33 | $90.67 | 3.2M |
| 2021-09-28 | 85.70 | $91.97 | 4.0M |
| 2021-09-27 | 84.91 | $92.41 | 6.3M |
| 2021-09-24 | 84.03 | $90.69 | 6.0M |
| 2021-09-23 | 83.27 | $88.16 | 5.1M |
| 2021-09-22 | 82.72 | $85.33 | 4.8M |
| 2021-09-21 | 82.43 | $82.92 | 3.0M |
| 2021-09-20 | 82.36 | $82.96 | 3.5M |
| 2021-09-17 | 82.27 | $83.79 | 5.4M |
| 2021-09-16 | 82.06 | $82.54 | 2.3M |
| 2021-09-15 | 81.94 | $83.26 | 2.2M |
| 2021-09-14 | 81.72 | $82.42 | 2.5M |
| 2021-09-13 | 81.56 | $83.84 | 4.0M |
| 2021-09-10 | 81.24 | $81.56 | 3.1M |
| 2021-09-09 | 81.13 | $81.65 | 2.8M |
| 2021-09-08 | 81.02 | $80.29 | 2.4M |
| 2021-09-07 | 81.04 | $81.45 | 4.2M |
| 2021-09-03 | 80.92 | $79.43 | 5.1M |
| 2021-09-02 | 81.00 | $82.93 | 4.0M |
| 2021-09-01 | 80.72 | $82.24 | 3.5M |
| 2021-08-31 | 80.46 | $82.73 | 2.9M |
| 2021-08-30 | 80.12 | $81.89 | 2.9M |
| 2021-08-27 | 79.82 | $83.26 | 3.2M |
| 2021-08-26 | 79.37 | $80.82 | 3.3M |
| 2021-08-25 | 79.14 | $83.41 | 3.8M |
| 2021-08-24 | 78.65 | $82.86 | 5.1M |
| 2021-08-23 | 78.20 | $80.25 | 4.6M |
| 2021-08-20 | 78.00 | $78.21 | 3.8M |
| 2021-08-19 | 78.00 | $76.50 | 5.5M |
| 2021-08-18 | 78.16 | $77.21 | 3.8M |
| 2021-08-17 | 78.27 | $76.02 | 2.8M |
| 2021-08-16 | 78.48 | $78.43 | 2.7M |
| 2021-08-13 | 78.42 | $78.89 | 3.0M |
| 2021-08-12 | 78.28 | $80.34 | 2.6M |
| 2021-08-11 | 77.98 | $81.79 | 4.3M |
| 2021-08-10 | 77.51 | $80.75 | 3.8M |
| 2021-08-09 | 77.14 | $77.39 | 3.3M |
| 2021-08-06 | 77.10 | $78.92 | 4.2M |
| 2021-08-05 | 76.93 | $78.10 | 6.8M |
| 2021-08-04 | 76.85 | $72.65 | 7.7M |
| 2021-08-03 | 77.32 | $74.49 | 6.0M |
| 2021-08-02 | 77.66 | $75.48 | 5.2M |
| 2021-07-30 | 77.95 | $76.87 | 6.0M |
| 2021-07-29 | 78.15 | $80.02 | 3.4M |
| 2021-07-28 | 78.08 | $80.09 | 2.9M |
| 2021-07-27 | 78.02 | $80.56 | 3.9M |
| 2021-07-26 | 77.93 | $80.88 | 4.7M |
| 2021-07-23 | 77.84 | $77.72 | 4.6M |
| 2021-07-22 | 78.10 | $77.76 | 4.8M |
| 2021-07-21 | 78.40 | $78.90 | 7.4M |
| 2021-07-20 | 78.62 | $74.89 | 7.8M |
| 2021-07-19 | 79.28 | $69.51 | 10.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
292.69
2026-07-17
Close Price
$286.51
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.35
Average
154.86
Maximum
359.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 292.69 | $286.51 | 1.2M |
| 2026-07-16 | 294.03 | $293.95 | 1.8M |
| 2026-07-15 | 294.03 | $292.17 | 2.2M |
| 2026-07-14 | 294.39 | $283.09 | 2.3M |
| 2026-07-13 | 296.72 | $288.61 | 3.6M |
| 2026-07-10 | 298.26 | $285.37 | 1.2M |
| 2026-07-09 | 300.71 | $288.08 | 1.5M |
| 2026-07-08 | 302.97 | $280.95 | 2.2M |
| 2026-07-07 | 307.06 | $282.26 | 2.7M |
| 2026-07-06 | 311.49 | $287.78 | 2.1M |
| 2026-07-02 | 315.42 | $296.30 | 2.1M |
| 2026-07-01 | 318.12 | $306.30 | 2.2M |
| 2026-06-30 | 319.08 | $317.53 | 2.1M |
| 2026-06-29 | 317.73 | $321.44 | 2.1M |
| 2026-06-26 | 315.27 | $318.13 | 7.2M |
| 2026-06-25 | 313.02 | $322.65 | 1.7M |
| 2026-06-24 | 309.38 | $320.95 | 2.3M |
| 2026-06-23 | 305.44 | $309.53 | 4.3M |
| 2026-06-22 | 303.20 | $309.36 | 2.1M |
| 2026-06-18 | 300.57 | $312.51 | 3.7M |
| 2026-06-17 | 296.79 | $301.47 | 2.2M |
| 2026-06-16 | 294.68 | $312.84 | 1.9M |
| 2026-06-15 | 289.77 | $313.67 | 3.0M |
| 2026-06-12 | 283.86 | $294.38 | 2.0M |
| 2026-06-11 | 281.04 | $287.96 | 2.7M |
| 2026-06-10 | 279.08 | $268.73 | 1.7M |
| 2026-06-09 | 280.84 | $282.26 | 2.7M |
| 2026-06-08 | 280.01 | $272.00 | 2.3M |
| 2026-06-05 | 281.17 | $280.00 | 2.7M |
| 2026-06-04 | 280.81 | $293.28 | 2.7M |
| 2026-06-03 | 277.56 | $286.42 | 2.1M |
| 2026-06-02 | 275.21 | $290.80 | 2.8M |
| 2026-06-01 | 271.55 | $289.05 | 2.9M |
| 2026-05-29 | 267.65 | $284.63 | 4.2M |
| 2026-05-28 | 264.06 | $281.29 | 2.9M |
| 2026-05-27 | 260.60 | $275.17 | 3.3M |
| 2026-05-26 | 257.89 | $267.71 | 4.4M |
| 2026-05-22 | 256.35 | $256.10 | 3.2M |
| 2026-05-21 | 257.03 | $260.32 | 3.4M |
| 2026-05-20 | 256.97 | $253.89 | 6.6M |
| 2026-05-19 | 258.28 | $247.20 | 3.7M |
| 2026-05-18 | 261.24 | $252.59 | 2.6M |
| 2026-05-15 | 263.57 | $260.29 | 2.1M |
| 2026-05-14 | 264.67 | $265.38 | 1.7M |
| 2026-05-13 | 264.90 | $264.20 | 2.0M |
| 2026-05-12 | 265.43 | $258.12 | 2.3M |
| 2026-05-11 | 267.35 | $263.46 | 2.2M |
| 2026-05-08 | 268.46 | $275.24 | 2.3M |
| 2026-05-07 | 267.28 | $280.87 | 4.0M |
| 2026-05-06 | 264.75 | $287.08 | 3.7M |
| 2026-05-05 | 260.52 | $263.98 | 1.8M |
| 2026-05-04 | 260.52 | $259.48 | 3.1M |
| 2026-05-01 | 261.50 | $265.55 | 2.6M |
| 2026-04-30 | 261.40 | $263.76 | 5.2M |
| 2026-04-29 | 261.70 | $254.01 | 4.3M |
| 2026-04-28 | 264.14 | $255.89 | 2.1M |
| 2026-04-27 | 266.62 | $258.90 | 2.5M |
| 2026-04-24 | 268.89 | $265.84 | 1.7M |
| 2026-04-23 | 270.09 | $260.43 | 2.0M |
| 2026-04-22 | 272.65 | $265.64 | 2.4M |
| 2026-04-21 | 274.54 | $271.47 | 2.3M |
| 2026-04-20 | 275.53 | $282.27 | 2.4M |
| 2026-04-17 | 274.42 | $285.48 | 5.5M |
| 2026-04-16 | 272.47 | $265.95 | 3.1M |
| 2026-04-15 | 274.35 | $282.31 | 1.9M |
| 2026-04-14 | 273.11 | $281.53 | 1.9M |
| 2026-04-13 | 271.86 | $282.41 | 2.1M |
| 2026-04-10 | 270.25 | $276.94 | 1.8M |
| 2026-04-09 | 269.57 | $275.89 | 2.1M |
| 2026-04-08 | 269.05 | $279.26 | 4.0M |
| 2026-04-07 | 267.77 | $267.71 | 2.3M |
| 2026-04-06 | 268.78 | $275.70 | 1.8M |
| 2026-04-02 | 268.31 | $273.59 | 2.2M |
| 2026-04-01 | 268.26 | $282.06 | 2.3M |
| 2026-03-31 | 266.47 | $275.18 | 2.6M |
| 2026-03-30 | 265.92 | $261.37 | 1.7M |
| 2026-03-27 | 268.25 | $261.80 | 2.2M |
| 2026-03-26 | 270.92 | $274.00 | 1.9M |
| 2026-03-25 | 271.53 | $279.01 | 1.5M |
| 2026-03-24 | 271.24 | $273.39 | 2.0M |
| 2026-03-23 | 272.15 | $278.96 | 3.5M |
| 2026-03-20 | 272.11 | $263.65 | 4.2M |
| 2026-03-19 | 275.36 | $272.00 | 2.2M |
| 2026-03-18 | 277.43 | $269.52 | 2.3M |
| 2026-03-17 | 280.44 | $277.90 | 2.0M |
| 2026-03-16 | 282.22 | $280.81 | 2.4M |
| 2026-03-13 | 283.73 | $272.54 | 2.2M |
| 2026-03-12 | 287.29 | $266.65 | 2.6M |
| 2026-03-11 | 292.72 | $286.52 | 1.8M |
| 2026-03-10 | 294.88 | $285.03 | 2.9M |
| 2026-03-09 | 297.73 | $290.55 | 5.5M |
| 2026-03-06 | 299.92 | $278.08 | 3.9M |
| 2026-03-05 | 305.11 | $283.06 | 3.1M |
| 2026-03-04 | 310.11 | $287.21 | 2.1M |
| 2026-03-03 | 315.03 | $301.31 | 3.6M |
| 2026-03-02 | 317.78 | $300.84 | 4.0M |
| 2026-02-27 | 321.04 | $310.96 | 3.0M |
| 2026-02-26 | 322.68 | $318.94 | 2.5M |
| 2026-02-25 | 322.87 | $313.00 | 1.9M |
| 2026-02-24 | 324.31 | $316.50 | 3.0M |
| 2026-02-23 | 325.21 | $302.64 | 2.7M |
| 2026-02-20 | 329.12 | $315.09 | 1.6M |
| 2026-02-19 | 330.99 | $310.35 | 1.8M |
| 2026-02-18 | 334.10 | $318.82 | 1.7M |
| 2026-02-17 | 335.84 | $323.73 | 2.3M |
| 2026-02-13 | 336.75 | $319.61 | 2.4M |
| 2026-02-12 | 338.59 | $332.80 | 2.0M |
| 2026-02-11 | 337.85 | $333.75 | 2.7M |
| 2026-02-10 | 336.68 | $347.30 | 1.9M |
| 2026-02-09 | 332.38 | $348.03 | 2.0M |
| 2026-02-06 | 327.13 | $348.00 | 1.8M |
| 2026-02-05 | 320.95 | $326.09 | 2.0M |
| 2026-02-04 | 318.32 | $328.65 | 1.7M |
| 2026-02-03 | 314.65 | $326.29 | 2.3M |
| 2026-02-02 | 310.82 | $334.05 | 2.2M |
| 2026-01-30 | 304.69 | $324.65 | 3.4M |
| 2026-01-29 | 299.49 | $345.98 | 7.7M |
| 2026-01-28 | 288.93 | $291.60 | 3.7M |
| 2026-01-27 | 288.12 | $290.58 | 2.3M |
| 2026-01-26 | 287.37 | $293.15 | 2.3M |
| 2026-01-23 | 285.96 | $286.11 | 2.4M |
| 2026-01-22 | 285.79 | $285.55 | 2.3M |
| 2026-01-21 | 285.71 | $277.77 | 2.3M |
| 2026-01-20 | 287.24 | $270.01 | 2.9M |
| 2026-01-16 | 290.65 | $276.01 | 2.1M |
| 2026-01-15 | 293.31 | $278.11 | 1.6M |
| 2026-01-14 | 295.94 | $279.33 | 3.1M |
| 2026-01-13 | 298.69 | $291.72 | 2.5M |
| 2026-01-12 | 299.23 | $301.13 | 1.6M |
| 2026-01-09 | 297.82 | $311.50 | 1.8M |
| 2026-01-08 | 293.95 | $304.33 | 2.7M |
| 2026-01-07 | 290.93 | $302.42 | 2.4M |
| 2026-01-06 | 287.80 | $297.75 | 2.1M |
| 2026-01-05 | 285.11 | $280.16 | 2.3M |
| 2026-01-02 | 285.67 | $283.26 | 1.3M |
| 2025-12-31 | 285.64 | $278.92 | 1.0M |
| 2025-12-30 | 286.50 | $281.70 | 921100 |
| 2025-12-29 | 286.87 | $282.69 | 1.3M |
| 2025-12-26 | 287.06 | $285.67 | 986534 |
| 2025-12-24 | 286.61 | $294.12 | 585314 |
| 2025-12-23 | 284.28 | $292.29 | 1.7M |
| 2025-12-22 | 281.93 | $300.73 | 2.0M |
| 2025-12-19 | 277.39 | $293.59 | 4.8M |
| 2025-12-18 | 273.60 | $286.73 | 2.3M |
| 2025-12-17 | 270.65 | $284.88 | 2.6M |
| 2025-12-16 | 267.60 | $281.51 | 2.2M |
| 2025-12-15 | 264.79 | $287.22 | 3.2M |
| 2025-12-12 | 260.33 | $278.86 | 2.1M |
| 2025-12-11 | 256.94 | $279.70 | 4.5M |
| 2025-12-10 | 252.87 | $260.38 | 3.0M |
| 2025-12-09 | 252.26 | $248.32 | 2.1M |
| 2025-12-08 | 254.14 | $252.41 | 2.8M |
| 2025-12-05 | 255.52 | $257.66 | 2.4M |
| 2025-12-04 | 256.06 | $259.27 | 2.6M |
| 2025-12-03 | 256.40 | $265.77 | 1.4M |
| 2025-12-02 | 255.48 | $265.08 | 2.1M |
| 2025-12-01 | 254.61 | $266.60 | 1.5M |
| 2025-11-28 | 253.35 | $266.25 | 648300 |
| 2025-11-26 | 252.03 | $265.71 | 1.5M |
| 2025-11-25 | 250.68 | $266.41 | 5.2M |
| 2025-11-24 | 249.06 | $255.57 | 5.6M |
| 2025-11-21 | 249.55 | $264.09 | 2.8M |
| 2025-11-20 | 248.43 | $252.72 | 1.8M |
| 2025-11-19 | 249.62 | $256.00 | 2.6M |
| 2025-11-18 | 250.42 | $251.42 | 1.6M |
| 2025-11-17 | 252.42 | $246.71 | 2.2M |
| 2025-11-14 | 255.85 | $252.87 | 1.8M |
| 2025-11-13 | 258.64 | $255.76 | 1.5M |
| 2025-11-12 | 261.37 | $263.43 | 1.4M |
| 2025-11-11 | 263.04 | $263.55 | 2.5M |
| 2025-11-10 | 265.05 | $264.98 | 2.6M |
| 2025-11-07 | 267.19 | $256.01 | 1.9M |
| 2025-11-06 | 271.66 | $253.57 | 1.7M |
| 2025-11-05 | 277.47 | $256.63 | 2.0M |
| 2025-11-04 | 283.66 | $257.38 | 3.8M |
| 2025-11-03 | 290.77 | $277.80 | 2.5M |
| 2025-10-31 | 294.77 | $286.83 | 2.0M |
| 2025-10-30 | 297.58 | $284.53 | 3.1M |
| 2025-10-29 | 301.37 | $280.05 | 4.2M |
| 2025-10-28 | 306.77 | $292.95 | 8.6M |
| 2025-10-27 | 310.34 | $320.26 | 2.6M |
| 2025-10-24 | 308.76 | $316.45 | 1.2M |
| 2025-10-23 | 307.77 | $316.88 | 1.2M |
| 2025-10-22 | 306.56 | $317.98 | 1.6M |
| 2025-10-21 | 304.96 | $316.78 | 1.7M |
| 2025-10-20 | 303.41 | $302.84 | 1.1M |
| 2025-10-17 | 304.59 | $300.31 | 1.8M |
| 2025-10-16 | 306.55 | $298.51 | 2.6M |
| 2025-10-15 | 309.26 | $311.16 | 1.1M |
| 2025-10-14 | 309.78 | $313.86 | 1.6M |
| 2025-10-13 | 309.87 | $306.22 | 1.3M |
| 2025-10-10 | 311.63 | $304.62 | 1.4M |
| 2025-10-09 | 314.05 | $306.99 | 1.4M |
| 2025-10-08 | 316.41 | $308.31 | 1.9M |
| 2025-10-07 | 318.91 | $314.75 | 1.1M |
| 2025-10-06 | 320.48 | $317.30 | 1.5M |
| 2025-10-03 | 321.81 | $314.05 | 1.4M |
| 2025-10-02 | 324.07 | $320.11 | 1.6M |
| 2025-10-01 | 325.44 | $316.02 | 2.3M |
| 2025-09-30 | 327.91 | $323.58 | 1.8M |
| 2025-09-29 | 329.21 | $326.72 | 2.0M |
| 2025-09-26 | 330.08 | $326.89 | 1.3M |
| 2025-09-25 | 331.06 | $324.53 | 1.6M |
| 2025-09-24 | 332.71 | $327.03 | 1.1M |
| 2025-09-23 | 334.11 | $330.59 | 2.1M |
| 2025-09-22 | 334.99 | $329.24 | 1.5M |
| 2025-09-19 | 336.31 | $328.60 | 3.6M |
| 2025-09-18 | 337.97 | $325.81 | 1.6M |
| 2025-09-17 | 340.48 | $323.07 | 2.0M |
| 2025-09-16 | 343.97 | $321.70 | 3.1M |
| 2025-09-15 | 348.28 | $329.79 | 2.6M |
| 2025-09-12 | 351.55 | $336.42 | 2.1M |
| 2025-09-11 | 353.91 | $350.23 | 2.3M |
| 2025-09-10 | 353.69 | $341.50 | 2.3M |
| 2025-09-09 | 355.22 | $345.31 | 1.4M |
| 2025-09-08 | 356.14 | $351.06 | 1.6M |
| 2025-09-05 | 355.93 | $352.27 | 1.5M |
| 2025-09-04 | 355.37 | $360.06 | 1.1M |
| 2025-09-03 | 353.00 | $355.00 | 1.2M |
| 2025-09-02 | 351.26 | $354.08 | 1.7M |
| 2025-08-29 | 349.36 | $363.22 | 2.0M |
| 2025-08-28 | 345.17 | $365.84 | 1.6M |
| 2025-08-27 | 339.71 | $359.07 | 2.2M |
| 2025-08-26 | 334.74 | $353.74 | 2.3M |
| 2025-08-25 | 330.07 | $344.97 | 2.3M |
| 2025-08-22 | 326.47 | $344.67 | 2.3M |
| 2025-08-21 | 322.34 | $325.03 | 1.5M |
| 2025-08-20 | 321.67 | $329.12 | 1.9M |
| 2025-08-19 | 320.04 | $330.07 | 3.4M |
| 2025-08-18 | 317.94 | $326.80 | 3.3M |
| 2025-08-15 | 316.21 | $313.95 | 1.4M |
| 2025-08-14 | 316.91 | $312.30 | 1.3M |
| 2025-08-13 | 318.08 | $313.42 | 1.9M |
| 2025-08-12 | 319.21 | $313.08 | 2.2M |
| 2025-08-11 | 320.59 | $302.86 | 1.4M |
| 2025-08-08 | 324.36 | $301.44 | 1.9M |
| 2025-08-07 | 329.02 | $309.78 | 1.3M |
| 2025-08-06 | 332.65 | $314.02 | 1.4M |
| 2025-08-05 | 335.93 | $311.36 | 1.7M |
| 2025-08-04 | 340.27 | $315.70 | 2.0M |
| 2025-08-01 | 344.32 | $314.25 | 2.8M |
| 2025-07-31 | 349.27 | $317.87 | 3.5M |
| 2025-07-30 | 354.16 | $331.15 | 2.4M |
| 2025-07-29 | 356.94 | $334.37 | 5.5M |
| 2025-07-28 | 359.38 | $352.00 | 2.4M |
| 2025-07-25 | 358.36 | $352.80 | 1.7M |
| 2025-07-24 | 356.87 | $349.36 | 1.5M |
| 2025-07-23 | 355.74 | $352.84 | 2.1M |
| 2025-07-22 | 353.56 | $348.54 | 1.7M |
| 2025-07-21 | 351.78 | $346.47 | 1.6M |
| 2025-07-18 | 350.01 | $350.10 | 1.5M |
| 2025-07-17 | 347.05 | $348.51 | 1.9M |
| 2025-07-16 | 343.80 | $339.23 | 2.2M |
| 2025-07-15 | 341.84 | $341.29 | 1.5M |
| 2025-07-14 | 338.98 | $342.03 | 1.7M |
| 2025-07-11 | 335.35 | $338.51 | 2.3M |
| 2025-07-10 | 331.73 | $341.36 | 2.0M |
| 2025-07-09 | 326.79 | $333.57 | 1.9M |
| 2025-07-08 | 322.56 | $330.20 | 2.3M |
| 2025-07-07 | 318.22 | $328.85 | 3.4M |
| 2025-07-03 | 313.33 | $334.48 | 1.4M |
| 2025-07-02 | 306.34 | $326.10 | 2.9M |
| 2025-07-01 | 299.89 | $315.10 | 2.8M |
| 2025-06-30 | 294.61 | $313.14 | 3.3M |
| 2025-06-27 | 288.80 | $309.51 | 12.1M |
| 2025-06-26 | 282.74 | $295.89 | 3.8M |
| 2025-06-25 | 278.49 | $284.34 | 2.8M |
| 2025-06-24 | 275.93 | $280.47 | 2.4M |
| 2025-06-23 | 273.72 | $273.68 | 3.0M |
| 2025-06-20 | 272.51 | $272.39 | 3.5M |
| 2025-06-18 | 271.32 | $267.78 | 1.8M |
| 2025-06-17 | 270.85 | $262.37 | 1.4M |
| 2025-06-16 | 271.38 | $264.71 | 2.0M |
| 2025-06-13 | 271.44 | $258.08 | 2.8M |
| 2025-06-12 | 272.83 | $265.73 | 1.5M |
| 2025-06-11 | 272.76 | $267.96 | 2.0M |
| 2025-06-10 | 272.12 | $269.70 | 2.0M |
| 2025-06-09 | 270.93 | $273.99 | 2.1M |
| 2025-06-06 | 268.55 | $276.34 | 1.9M |
| 2025-06-05 | 265.22 | $271.40 | 2.2M |
| 2025-06-04 | 262.31 | $265.64 | 1.1M |
| 2025-06-03 | 260.07 | $266.76 | 2.0M |
| 2025-06-02 | 257.15 | $261.93 | 2.0M |
| 2025-05-30 | 254.72 | $256.97 | 3.5M |
| 2025-05-29 | 252.87 | $254.44 | 1.4M |
| 2025-05-28 | 251.19 | $250.80 | 2.0M |
| 2025-05-27 | 249.94 | $255.54 | 2.7M |
| 2025-05-23 | 247.42 | $240.12 | 1.2M |
| 2025-05-22 | 247.68 | $238.40 | 1.1M |
| 2025-05-21 | 248.28 | $237.75 | 2.0M |
| 2025-05-20 | 249.03 | $249.20 | 1.4M |
| 2025-05-19 | 247.42 | $254.03 | 1.4M |
| 2025-05-16 | 244.45 | $255.42 | 2.4M |
| 2025-05-15 | 240.64 | $250.11 | 1.4M |
| 2025-05-14 | 237.27 | $251.37 | 1.5M |
| 2025-05-13 | 233.03 | $247.78 | 1.9M |
| 2025-05-12 | 228.80 | $242.18 | 2.6M |
| 2025-05-09 | 225.03 | $233.26 | 1.1M |
| 2025-05-08 | 222.49 | $232.84 | 1.6M |
| 2025-05-07 | 219.60 | $228.01 | 2.2M |
| 2025-05-06 | 217.23 | $225.59 | 1.4M |
| 2025-05-05 | 214.96 | $228.75 | 1.7M |
| 2025-05-02 | 211.64 | $229.95 | 2.2M |
| 2025-05-01 | 207.53 | $220.77 | 2.2M |
| 2025-04-30 | 204.68 | $214.91 | 2.7M |
| 2025-04-29 | 202.61 | $216.58 | 4.2M |
| 2025-04-28 | 199.87 | $216.31 | 2.7M |
| 2025-04-25 | 196.77 | $211.97 | 1.5M |
| 2025-04-24 | 194.10 | $211.31 | 1.5M |
| 2025-04-23 | 191.18 | $207.55 | 2.8M |
| 2025-04-22 | 188.64 | $199.67 | 1.9M |
| 2025-04-21 | 187.39 | $189.51 | 1.7M |
| 2025-04-17 | 188.14 | $192.69 | 1.3M |
| 2025-04-16 | 188.41 | $191.70 | 1.7M |
| 2025-04-15 | 188.99 | $193.37 | 2.1M |
| 2025-04-14 | 189.38 | $191.82 | 1.8M |
| 2025-04-11 | 190.23 | $192.01 | 2.9M |
| 2025-04-10 | 191.24 | $192.51 | 3.7M |
| 2025-04-09 | 192.37 | $209.51 | 5.7M |
| 2025-04-08 | 190.19 | $180.19 | 3.9M |
| 2025-04-07 | 193.90 | $179.55 | 4.6M |
| 2025-04-04 | 198.42 | $177.93 | 5.3M |
| 2025-04-03 | 204.08 | $188.65 | 5.2M |
| 2025-04-02 | 208.44 | $212.05 | 2.1M |
| 2025-04-01 | 208.62 | $208.12 | 2.1M |
| 2025-03-31 | 209.70 | $205.44 | 3.9M |
| 2025-03-28 | 211.58 | $207.58 | 2.5M |
| 2025-03-27 | 213.35 | $217.24 | 1.7M |
| 2025-03-26 | 213.41 | $219.86 | 1.8M |
| 2025-03-25 | 212.98 | $225.02 | 1.7M |
| 2025-03-24 | 211.45 | $225.40 | 2.5M |
| 2025-03-21 | 209.64 | $215.49 | 3.6M |
| 2025-03-20 | 209.70 | $214.72 | 2.3M |
| 2025-03-19 | 210.00 | $215.12 | 2.6M |
| 2025-03-18 | 210.33 | $203.38 | 3.4M |
| 2025-03-17 | 213.25 | $219.41 | 2.7M |
| 2025-03-14 | 213.34 | $212.02 | 2.4M |
| 2025-03-13 | 215.08 | $207.90 | 5.0M |
| 2025-03-12 | 218.03 | $207.36 | 3.2M |
| 2025-03-11 | 221.64 | $207.17 | 4.9M |
| 2025-03-10 | 225.93 | $207.23 | 5.1M |
| 2025-03-07 | 230.95 | $214.00 | 4.7M |
| 2025-03-06 | 235.39 | $215.54 | 3.4M |
| 2025-03-05 | 240.26 | $231.31 | 2.8M |
| 2025-03-04 | 242.61 | $227.02 | 4.7M |
| 2025-03-03 | 246.26 | $241.12 | 2.4M |
| 2025-02-28 | 247.54 | $246.10 | 4.5M |
| 2025-02-27 | 247.98 | $238.16 | 2.0M |
| 2025-02-26 | 250.18 | $244.11 | 2.4M |
| 2025-02-25 | 251.47 | $237.57 | 2.2M |
| 2025-02-24 | 254.34 | $237.66 | 2.6M |
| 2025-02-21 | 257.65 | $234.26 | 4.1M |
| 2025-02-20 | 262.18 | $243.89 | 8.8M |
| 2025-02-19 | 265.38 | $264.01 | 1.6M |
| 2025-02-18 | 264.81 | $261.80 | 1.9M |
| 2025-02-14 | 264.57 | $263.09 | 1.3M |
| 2025-02-13 | 263.99 | $260.09 | 2.1M |
| 2025-02-12 | 263.89 | $256.30 | 1.6M |
| 2025-02-11 | 264.52 | $256.67 | 1.8M |
| 2025-02-10 | 265.13 | $261.15 | 1.6M |
| 2025-02-07 | 264.84 | $264.43 | 1.5M |
| 2025-02-06 | 263.74 | $270.20 | 2.8M |
| 2025-02-05 | 261.20 | $266.87 | 1.5M |
| 2025-02-04 | 258.90 | $263.59 | 1.5M |
| 2025-02-03 | 256.87 | $260.86 | 2.9M |
| 2025-01-31 | 255.03 | $266.60 | 2.2M |
| 2025-01-30 | 251.65 | $274.79 | 2.2M |
| 2025-01-29 | 245.95 | $269.09 | 2.7M |
| 2025-01-28 | 240.52 | $265.25 | 8.1M |
| 2025-01-27 | 235.00 | $236.82 | 3.1M |
| 2025-01-24 | 234.58 | $232.10 | 2.7M |
| 2025-01-23 | 235.09 | $238.15 | 1.8M |
| 2025-01-22 | 234.40 | $236.16 | 2.1M |
| 2025-01-21 | 234.02 | $243.28 | 2.0M |
| 2025-01-17 | 232.08 | $241.81 | 2.9M |
| 2025-01-16 | 230.14 | $233.28 | 1.2M |
| 2025-01-15 | 229.70 | $232.48 | 2.3M |
| 2025-01-14 | 229.37 | $229.73 | 2.0M |
| 2025-01-13 | 229.59 | $227.23 | 1.9M |
| 2025-01-10 | 230.37 | $226.95 | 2.5M |
| 2025-01-08 | 231.36 | $227.22 | 2.1M |
| 2025-01-07 | 232.45 | $225.33 | 1.8M |
| 2025-01-06 | 234.14 | $228.41 | 1.5M |
| 2025-01-03 | 235.44 | $228.94 | 2.7M |
| 2025-01-02 | 236.85 | $229.02 | 1.4M |
| 2024-12-31 | 238.46 | $230.69 | 1.2M |
| 2024-12-30 | 239.98 | $232.75 | 2.2M |
| 2024-12-27 | 241.29 | $232.71 | 1.1M |
| 2024-12-26 | 242.81 | $237.76 | 988094 |
| 2024-12-24 | 243.50 | $240.30 | 514100 |
| 2024-12-23 | 243.73 | $237.87 | 1.2M |
| 2024-12-20 | 244.49 | $238.43 | 6.3M |
| 2024-12-19 | 245.23 | $230.76 | 2.3M |
| 2024-12-18 | 247.67 | $229.53 | 2.3M |
| 2024-12-17 | 250.72 | $242.07 | 1.9M |
| 2024-12-16 | 251.58 | $243.00 | 2.0M |
| 2024-12-13 | 252.32 | $245.17 | 1.9M |
| 2024-12-12 | 252.67 | $244.15 | 1.7M |
| 2024-12-11 | 253.23 | $245.52 | 2.0M |
| 2024-12-10 | 253.52 | $245.66 | 2.3M |
| 2024-12-09 | 253.76 | $247.14 | 2.4M |
| 2024-12-06 | 253.65 | $258.09 | 1.9M |
| 2024-12-05 | 251.13 | $251.14 | 2.2M |
| 2024-12-04 | 249.60 | $249.74 | 1.5M |
| 2024-12-03 | 248.05 | $245.90 | 1.2M |
| 2024-12-02 | 246.97 | $246.41 | 1.8M |
| 2024-11-29 | 245.54 | $244.06 | 787029 |
| 2024-11-27 | 244.29 | $241.62 | 1.1M |
| 2024-11-26 | 243.28 | $244.50 | 1.6M |
| 2024-11-25 | 241.42 | $240.39 | 2.4M |
| 2024-11-22 | 240.05 | $241.49 | 1.7M |
| 2024-11-21 | 238.15 | $237.57 | 1.4M |
| 2024-11-20 | 236.69 | $235.87 | 1.9M |
| 2024-11-19 | 235.27 | $234.67 | 1.4M |
| 2024-11-18 | 233.80 | $231.76 | 1.4M |
| 2024-11-15 | 232.62 | $231.49 | 1.7M |
| 2024-11-14 | 231.23 | $233.01 | 1.4M |
| 2024-11-13 | 229.21 | $234.25 | 1.9M |
| 2024-11-12 | 226.53 | $237.42 | 2.2M |
| 2024-11-11 | 222.67 | $234.82 | 2.0M |
| 2024-11-08 | 218.66 | $225.27 | 1.8M |
| 2024-11-07 | 215.96 | $220.57 | 1.8M |
| 2024-11-06 | 213.75 | $226.64 | 3.4M |
| 2024-11-05 | 209.85 | $210.77 | 1.4M |
| 2024-11-04 | 208.61 | $204.39 | 1.5M |
| 2024-11-01 | 208.47 | $202.06 | 1.7M |
| 2024-10-31 | 208.74 | $206.35 | 2.4M |
| 2024-10-30 | 208.09 | $208.36 | 3.4M |
| 2024-10-29 | 206.86 | $210.10 | 4.1M |
| 2024-10-28 | 205.00 | $203.52 | 2.8M |
| 2024-10-25 | 204.17 | $200.91 | 979800 |
| 2024-10-24 | 203.70 | $203.05 | 1.2M |
| 2024-10-23 | 202.65 | $201.14 | 1.5M |
| 2024-10-22 | 201.77 | $203.35 | 1.1M |
| 2024-10-21 | 200.22 | $199.91 | 1.1M |
| 2024-10-18 | 199.09 | $199.94 | 1.5M |
| 2024-10-17 | 197.71 | $201.21 | 1.3M |
| 2024-10-16 | 195.78 | $201.74 | 1.4M |
| 2024-10-15 | 193.37 | $202.42 | 2.9M |
| 2024-10-14 | 190.38 | $196.78 | 1.6M |
| 2024-10-11 | 188.05 | $195.69 | 2.2M |
| 2024-10-10 | 185.52 | $193.59 | 1.6M |
| 2024-10-09 | 182.99 | $193.03 | 2.9M |
| 2024-10-08 | 180.14 | $183.39 | 1.3M |
| 2024-10-07 | 178.82 | $179.79 | 1.1M |
| 2024-10-04 | 178.03 | $179.44 | 1.4M |
| 2024-10-03 | 177.14 | $173.16 | 1.1M |
| 2024-10-02 | 177.41 | $174.96 | 1.1M |
| 2024-10-01 | 177.32 | $173.23 | 2.0M |
| 2024-09-30 | 177.54 | $177.36 | 2.4M |
| 2024-09-27 | 176.89 | $177.54 | 2.4M |
| 2024-09-26 | 176.07 | $182.81 | 2.2M |
| 2024-09-25 | 173.97 | $177.41 | 1.6M |
| 2024-09-24 | 172.64 | $179.63 | 2.1M |
| 2024-09-23 | 170.61 | $175.90 | 1.6M |
| 2024-09-20 | 169.00 | $174.05 | 2.6M |
| 2024-09-19 | 167.51 | $171.56 | 1.9M |
| 2024-09-18 | 166.28 | $168.55 | 1.3M |
| 2024-09-17 | 165.47 | $168.40 | 1.5M |
| 2024-09-16 | 164.55 | $169.74 | 2.1M |
| 2024-09-13 | 163.19 | $167.96 | 1.4M |
| 2024-09-12 | 161.96 | $165.57 | 1.8M |
| 2024-09-11 | 161.04 | $162.15 | 1.8M |
| 2024-09-10 | 160.69 | $158.30 | 2.1M |
| 2024-09-09 | 161.08 | $160.26 | 1.9M |
| 2024-09-06 | 161.12 | $156.55 | 1.7M |
| 2024-09-05 | 161.94 | $158.02 | 1.2M |
| 2024-09-04 | 162.56 | $158.77 | 1.3M |
| 2024-09-03 | 163.12 | $159.65 | 2.2M |
| 2024-08-30 | 163.57 | $164.62 | 2.6M |
| 2024-08-29 | 163.03 | $166.84 | 974403 |
| 2024-08-28 | 161.92 | $166.94 | 1.4M |
| 2024-08-27 | 160.60 | $169.02 | 2.1M |
| 2024-08-26 | 158.62 | $162.05 | 1.2M |
| 2024-08-23 | 157.78 | $163.08 | 1.8M |
| 2024-08-22 | 156.58 | $157.89 | 1.4M |
| 2024-08-21 | 156.28 | $158.12 | 2.2M |
| 2024-08-20 | 155.89 | $158.84 | 2.0M |
| 2024-08-19 | 155.28 | $161.43 | 1.7M |
| 2024-08-16 | 154.04 | $157.80 | 1.6M |
| 2024-08-15 | 153.36 | $160.26 | 2.3M |
| 2024-08-14 | 152.06 | $152.71 | 1.7M |
| 2024-08-13 | 152.16 | $154.58 | 1.6M |
| 2024-08-12 | 151.89 | $153.86 | 3.0M |
| 2024-08-09 | 151.75 | $155.75 | 3.6M |
| 2024-08-08 | 151.19 | $155.90 | 3.3M |
| 2024-08-07 | 150.54 | $147.53 | 4.3M |
| 2024-08-06 | 151.56 | $150.26 | 5.8M |
| 2024-08-05 | 152.18 | $139.77 | 4.0M |
| 2024-08-02 | 155.13 | $138.85 | 4.9M |
| 2024-08-01 | 158.76 | $148.09 | 4.5M |
| 2024-07-31 | 161.03 | $156.72 | 3.7M |
| 2024-07-30 | 161.84 | $156.94 | 2.4M |
| 2024-07-29 | 162.72 | $155.14 | 2.9M |
| 2024-07-26 | 164.12 | $153.56 | 3.4M |
| 2024-07-25 | 166.05 | $152.02 | 6.5M |
| 2024-07-24 | 168.61 | $164.51 | 2.4M |
| 2024-07-23 | 168.91 | $170.73 | 2.2M |
| 2024-07-22 | 167.93 | $168.53 | 2.0M |
| 2024-07-19 | 167.22 | $168.29 | 1.5M |
| 2024-07-18 | 166.42 | $164.19 | 1.7M |
| 2024-07-17 | 166.32 | $164.46 | 2.6M |
| 2024-07-16 | 166.13 | $172.08 | 1.9M |
| 2024-07-15 | 164.27 | $167.72 | 1.7M |
| 2024-07-12 | 163.00 | $166.40 | 2.1M |
| 2024-07-11 | 161.78 | $163.18 | 3.0M |
| 2024-07-10 | 161.02 | $162.68 | 1.9M |
| 2024-07-09 | 160.21 | $163.13 | 1.9M |
| 2024-07-08 | 159.17 | $160.83 | 2.2M |
| 2024-07-05 | 158.42 | $156.78 | 1.2M |
| 2024-07-03 | 158.38 | $155.38 | 1.4M |
| 2024-07-02 | 158.61 | $156.61 | 1.4M |
| 2024-07-01 | 158.60 | $156.47 | 1.9M |
| 2024-06-28 | 158.59 | $159.43 | 2.8M |
| 2024-06-27 | 157.93 | $160.21 | 1.4M |
| 2024-06-26 | 156.99 | $161.40 | 2.4M |
| 2024-06-25 | 155.61 | $160.73 | 3.8M |
| 2024-06-24 | 154.14 | $154.52 | 2.2M |
| 2024-06-21 | 153.72 | $151.12 | 2.1M |
| 2024-06-20 | 153.93 | $150.21 | 1.3M |
| 2024-06-18 | 154.35 | $151.48 | 1.3M |
| 2024-06-17 | 154.55 | $149.12 | 2.3M |
| 2024-06-14 | 155.26 | $148.50 | 3.8M |
| 2024-06-13 | 156.18 | $155.28 | 1.2M |
| 2024-06-12 | 155.80 | $157.48 | 1.5M |
| 2024-06-11 | 154.87 | $153.19 | 1.1M |
| 2024-06-10 | 154.66 | $155.40 | 1.2M |
| 2024-06-07 | 153.92 | $154.57 | 996756 |
| 2024-06-06 | 153.21 | $154.55 | 1.4M |
| 2024-06-05 | 152.36 | $156.33 | 1.7M |
| 2024-06-04 | 150.97 | $155.16 | 2.6M |
| 2024-06-03 | 149.58 | $150.97 | 1.9M |
| 2024-05-31 | 148.83 | $147.68 | 3.4M |
| 2024-05-30 | 148.63 | $147.49 | 1.4M |
| 2024-05-29 | 148.41 | $147.96 | 1.5M |
| 2024-05-28 | 148.03 | $150.13 | 1.8M |
| 2024-05-24 | 147.12 | $148.43 | 1.9M |
| 2024-05-23 | 146.39 | $146.31 | 2.5M |
| 2024-05-22 | 145.96 | $147.37 | 2.2M |
| 2024-05-21 | 145.23 | $150.75 | 2.5M |
| 2024-05-20 | 143.64 | $147.70 | 3.5M |
| 2024-05-17 | 142.43 | $141.92 | 1.3M |
| 2024-05-16 | 142.21 | $142.86 | 2.7M |
| 2024-05-15 | 141.76 | $140.64 | 1.8M |
| 2024-05-14 | 141.68 | $140.80 | 5.3M |
| 2024-05-13 | 141.53 | $140.84 | 1.2M |
| 2024-05-10 | 141.34 | $141.04 | 1.2M |
| 2024-05-09 | 141.06 | $141.74 | 1.2M |
| 2024-05-08 | 140.56 | $141.68 | 1.3M |
| 2024-05-07 | 139.99 | $141.59 | 1.7M |
| 2024-05-06 | 139.32 | $143.25 | 2.6M |
| 2024-05-03 | 138.18 | $138.21 | 2.1M |
| 2024-05-02 | 137.91 | $137.38 | 2.4M |
| 2024-05-01 | 137.75 | $137.52 | 4.3M |
| 2024-04-30 | 137.53 | $139.63 | 2.9M |
| 2024-04-29 | 136.81 | $143.36 | 2.7M |
| 2024-04-26 | 135.18 | $140.59 | 2.8M |
| 2024-04-25 | 133.86 | $137.47 | 5.7M |
| 2024-04-24 | 132.99 | $136.73 | 3.0M |
| 2024-04-23 | 132.12 | $136.67 | 2.6M |
| 2024-04-22 | 131.12 | $131.99 | 3.3M |
| 2024-04-19 | 130.95 | $129.21 | 3.0M |
| 2024-04-18 | 131.34 | $127.64 | 2.0M |
| 2024-04-17 | 132.12 | $127.97 | 2.3M |
| 2024-04-16 | 132.95 | $126.60 | 3.1M |
| 2024-04-15 | 134.20 | $127.17 | 3.4M |
| 2024-04-12 | 135.53 | $127.67 | 3.9M |
| 2024-04-11 | 136.95 | $133.75 | 3.5M |
| 2024-04-10 | 137.31 | $130.90 | 2.2M |
| 2024-04-09 | 138.30 | $133.18 | 3.9M |
| 2024-04-08 | 138.95 | $138.29 | 1.6M |
| 2024-04-05 | 138.61 | $136.02 | 1.9M |
| 2024-04-04 | 138.66 | $135.04 | 4.2M |
| 2024-04-03 | 138.90 | $138.49 | 1.7M |
| 2024-04-02 | 138.43 | $137.45 | 5.2M |
| 2024-04-01 | 138.07 | $140.56 | 2.2M |
| 2024-03-28 | 136.97 | $139.01 | 2.8M |
| 2024-03-27 | 136.00 | $139.72 | 2.8M |
| 2024-03-26 | 134.69 | $136.87 | 2.1M |
| 2024-03-25 | 133.75 | $136.27 | 2.4M |
| 2024-03-22 | 132.76 | $136.02 | 1.6M |
| 2024-03-21 | 131.64 | $135.79 | 2.7M |
| 2024-03-20 | 130.37 | $135.53 | 3.0M |
| 2024-03-19 | 128.93 | $129.41 | 1.7M |
| 2024-03-18 | 128.54 | $128.26 | 2.8M |
| 2024-03-15 | 128.31 | $128.92 | 3.0M |
| 2024-03-14 | 127.90 | $128.71 | 2.4M |
| 2024-03-13 | 127.44 | $132.11 | 3.6M |
| 2024-03-12 | 126.19 | $129.74 | 2.5M |
| 2024-03-11 | 125.22 | $127.80 | 2.0M |
| 2024-03-08 | 124.49 | $127.47 | 2.5M |
| 2024-03-07 | 123.71 | $124.35 | 2.4M |
| 2024-03-06 | 123.45 | $127.00 | 1.7M |
| 2024-03-05 | 122.59 | $126.10 | 2.0M |
| 2024-03-04 | 121.78 | $125.30 | 2.0M |
| 2024-03-01 | 121.00 | $124.26 | 2.6M |
| 2024-02-29 | 120.31 | $123.35 | 2.8M |
| 2024-02-28 | 119.71 | $122.09 | 2.0M |
| 2024-02-27 | 119.29 | $123.25 | 3.5M |
| 2024-02-26 | 118.55 | $119.57 | 2.6M |
| 2024-02-23 | 118.48 | $121.91 | 2.6M |
| 2024-02-22 | 117.91 | $122.56 | 6.1M |
| 2024-02-21 | 117.12 | $114.90 | 1.6M |
| 2024-02-20 | 117.84 | $115.14 | 2.3M |
| 2024-02-16 | 118.62 | $116.09 | 2.1M |
| 2024-02-15 | 119.35 | $117.81 | 2.2M |
| 2024-02-14 | 119.83 | $116.63 | 2.6M |
| 2024-02-13 | 120.65 | $116.57 | 3.0M |
| 2024-02-12 | 121.62 | $117.02 | 3.1M |
| 2024-02-09 | 122.65 | $116.97 | 4.4M |
| 2024-02-08 | 123.86 | $120.97 | 3.1M |
| 2024-02-07 | 124.41 | $119.43 | 3.0M |
| 2024-02-06 | 125.38 | $120.57 | 3.0M |
| 2024-02-05 | 126.26 | $121.21 | 3.0M |
| 2024-02-02 | 127.13 | $123.44 | 5.0M |
| 2024-02-01 | 127.66 | $126.96 | 7.8M |
| 2024-01-31 | 127.52 | $127.50 | 3.8M |
| 2024-01-30 | 127.23 | $126.36 | 2.3M |
| 2024-01-29 | 127.12 | $127.39 | 2.6M |
| 2024-01-26 | 126.75 | $123.46 | 2.9M |
| 2024-01-25 | 127.14 | $127.71 | 1.9M |
| 2024-01-24 | 126.68 | $125.49 | 1.5M |
| 2024-01-23 | 126.60 | $125.20 | 2.3M |
| 2024-01-22 | 126.55 | $126.74 | 2.2M |
| 2024-01-19 | 126.15 | $127.00 | 2.4M |
| 2024-01-18 | 125.62 | $125.28 | 2.9M |
| 2024-01-17 | 125.34 | $122.42 | 1.7M |
| 2024-01-16 | 125.60 | $122.80 | 1.9M |
| 2024-01-12 | 125.80 | $121.21 | 1.6M |
| 2024-01-11 | 126.35 | $123.42 | 1.3M |
| 2024-01-10 | 126.50 | $123.60 | 1.4M |
| 2024-01-09 | 126.61 | $123.57 | 1.3M |
| 2024-01-08 | 126.72 | $124.12 | 2.1M |
| 2024-01-05 | 126.70 | $122.65 | 2.8M |
| 2024-01-04 | 126.96 | $119.00 | 2.7M |
| 2024-01-03 | 128.00 | $117.45 | 3.6M |
| 2024-01-02 | 129.49 | $120.14 | 4.6M |
| 2023-12-29 | 130.61 | $129.49 | 2.0M |
| 2023-12-28 | 129.90 | $129.97 | 1.5M |
| 2023-12-27 | 128.92 | $129.92 | 1.7M |
| 2023-12-26 | 127.75 | $128.98 | 2.0M |
| 2023-12-22 | 126.55 | $128.21 | 1.9M |
| 2023-12-21 | 125.26 | $127.12 | 3.1M |
| 2023-12-20 | 123.95 | $120.81 | 1.9M |
| 2023-12-19 | 123.72 | $123.88 | 3.0M |
| 2023-12-18 | 122.75 | $121.10 | 2.2M |
| 2023-12-15 | 122.17 | $122.52 | 4.6M |
| 2023-12-14 | 121.15 | $121.39 | 3.4M |
| 2023-12-13 | 120.16 | $120.47 | 3.3M |
| 2023-12-12 | 119.15 | $120.30 | 2.2M |
| 2023-12-11 | 117.97 | $120.41 | 2.0M |
| 2023-12-08 | 116.53 | $120.47 | 2.7M |
| 2023-12-07 | 114.81 | $119.49 | 2.3M |
| 2023-12-06 | 112.97 | $118.17 | 4.0M |
| 2023-12-05 | 111.07 | $114.29 | 2.1M |
| 2023-12-04 | 109.64 | $114.21 | 4.2M |
| 2023-12-01 | 107.97 | $110.73 | 2.8M |
| 2023-11-30 | 106.73 | $107.46 | 3.2M |
| 2023-11-29 | 105.95 | $105.91 | 2.6M |
| 2023-11-28 | 105.34 | $105.69 | 3.0M |
| 2023-11-27 | 104.65 | $106.43 | 2.4M |
| 2023-11-24 | 103.66 | $104.45 | 969700 |
| 2023-11-22 | 102.90 | $104.96 | 2.5M |
| 2023-11-21 | 101.87 | $104.83 | 2.6M |
| 2023-11-20 | 100.69 | $105.81 | 1.8M |
| 2023-11-17 | 99.07 | $105.54 | 2.7M |
| 2023-11-16 | 97.24 | $103.69 | 3.1M |
| 2023-11-15 | 95.47 | $102.10 | 3.3M |
| 2023-11-14 | 93.75 | $102.81 | 3.6M |
| 2023-11-13 | 91.58 | $97.81 | 3.9M |
| 2023-11-10 | 90.11 | $94.91 | 1.6M |
| 2023-11-09 | 89.01 | $92.60 | 2.6M |
| 2023-11-08 | 88.22 | $95.42 | 3.8M |
| 2023-11-07 | 86.70 | $92.96 | 2.2M |
| 2023-11-06 | 85.47 | $90.44 | 2.3M |
| 2023-11-03 | 84.57 | $92.36 | 3.9M |
| 2023-11-02 | 83.14 | $88.32 | 3.2M |
| 2023-11-01 | 82.35 | $85.27 | 3.7M |
| 2023-10-31 | 82.08 | $84.73 | 3.4M |
| 2023-10-30 | 81.91 | $85.86 | 4.4M |
| 2023-10-27 | 81.49 | $82.81 | 5.1M |
| 2023-10-26 | 81.67 | $82.88 | 10.0M |
| 2023-10-25 | 81.88 | $82.22 | 5.2M |
| 2023-10-24 | 82.30 | $82.48 | 3.3M |
| 2023-10-23 | 82.75 | $81.28 | 3.9M |
| 2023-10-20 | 83.55 | $80.04 | 4.0M |
| 2023-10-19 | 84.76 | $82.08 | 4.1M |
| 2023-10-18 | 85.76 | $82.83 | 4.6M |
| 2023-10-17 | 86.78 | $86.50 | 2.3M |
| 2023-10-16 | 87.21 | $86.70 | 2.0M |
| 2023-10-13 | 87.69 | $86.11 | 3.2M |
| 2023-10-12 | 88.39 | $88.87 | 2.3M |
| 2023-10-11 | 88.64 | $89.20 | 1.8M |
| 2023-10-10 | 88.87 | $89.33 | 2.4M |
| 2023-10-09 | 89.13 | $88.23 | 3.1M |
| 2023-10-06 | 89.68 | $90.88 | 2.2M |
| 2023-10-05 | 89.79 | $88.77 | 2.8M |
| 2023-10-04 | 90.37 | $89.36 | 3.4M |
| 2023-10-03 | 90.93 | $86.78 | 5.3M |
| 2023-10-02 | 92.15 | $91.70 | 2.7M |
| 2023-09-29 | 92.55 | $92.14 | 4.0M |
| 2023-09-28 | 92.93 | $94.13 | 2.9M |
| 2023-09-27 | 92.96 | $91.96 | 2.2M |
| 2023-09-26 | 93.48 | $90.46 | 2.4M |
| 2023-09-25 | 94.40 | $90.97 | 3.1M |
| 2023-09-22 | 95.38 | $91.24 | 3.6M |
| 2023-09-21 | 96.48 | $94.32 | 2.3M |
| 2023-09-20 | 97.10 | $96.21 | 1.5M |
| 2023-09-19 | 97.44 | $98.32 | 3.0M |
| 2023-09-18 | 97.40 | $95.92 | 2.5M |
| 2023-09-15 | 97.86 | $97.42 | 5.4M |
| 2023-09-14 | 98.09 | $99.77 | 4.1M |
| 2023-09-13 | 97.86 | $97.35 | 3.3M |
| 2023-09-12 | 98.11 | $99.00 | 2.6M |
| 2023-09-11 | 98.07 | $97.66 | 2.3M |
| 2023-09-08 | 98.31 | $97.35 | 2.8M |
| 2023-09-07 | 98.65 | $97.18 | 3.2M |
| 2023-09-06 | 99.10 | $98.86 | 3.1M |
| 2023-09-05 | 99.27 | $98.96 | 3.1M |
| 2023-09-01 | 99.45 | $97.70 | 1.9M |
| 2023-08-31 | 99.94 | $98.94 | 2.0M |
| 2023-08-30 | 100.24 | $98.94 | 1.8M |
| 2023-08-29 | 100.60 | $100.53 | 2.5M |
| 2023-08-28 | 100.68 | $98.32 | 1.6M |
| 2023-08-25 | 101.25 | $99.77 | 2.3M |
| 2023-08-24 | 101.60 | $99.05 | 2.5M |
| 2023-08-23 | 102.16 | $102.41 | 3.2M |
| 2023-08-22 | 102.11 | $99.36 | 2.7M |
| 2023-08-21 | 102.68 | $99.27 | 1.8M |
| 2023-08-18 | 103.37 | $99.20 | 2.8M |
| 2023-08-17 | 104.18 | $99.53 | 3.1M |
| 2023-08-16 | 105.05 | $101.18 | 2.0M |
| 2023-08-15 | 105.70 | $103.51 | 1.9M |
| 2023-08-14 | 105.95 | $103.75 | 1.7M |
| 2023-08-11 | 106.18 | $102.82 | 1.8M |
| 2023-08-10 | 106.63 | $103.57 | 1.8M |
| 2023-08-09 | 106.97 | $103.17 | 2.1M |
| 2023-08-08 | 107.45 | $106.15 | 1.9M |
| 2023-08-07 | 107.35 | $108.06 | 3.2M |
| 2023-08-04 | 106.81 | $103.92 | 2.1M |
| 2023-08-03 | 107.05 | $104.72 | 2.5M |
| 2023-08-02 | 107.13 | $105.20 | 4.7M |
| 2023-08-01 | 107.10 | $107.44 | 3.2M |
| 2023-07-31 | 106.57 | $109.11 | 3.2M |
| 2023-07-28 | 105.58 | $108.57 | 4.0M |
| 2023-07-27 | 104.53 | $109.68 | 12.7M |
| 2023-07-26 | 103.06 | $100.88 | 3.5M |
| 2023-07-25 | 103.18 | $101.62 | 2.2M |
| 2023-07-24 | 103.15 | $102.93 | 3.2M |
| 2023-07-21 | 102.82 | $102.38 | 3.4M |
| 2023-07-20 | 102.53 | $101.11 | 3.1M |
| 2023-07-19 | 102.45 | $99.41 | 2.5M |
| 2023-07-18 | 102.69 | $99.37 | 3.1M |
| 2023-07-17 | 102.96 | $98.76 | 2.9M |
| 2023-07-14 | 103.38 | $97.76 | 2.8M |
| 2023-07-13 | 104.04 | $99.27 | 3.4M |
| 2023-07-12 | 104.47 | $99.31 | 4.1M |
| 2023-07-11 | 104.93 | $101.28 | 2.4M |
| 2023-07-10 | 105.01 | $103.20 | 2.4M |
| 2023-07-07 | 104.66 | $102.01 | 2.0M |
| 2023-07-06 | 104.47 | $101.77 | 3.1M |
| 2023-07-05 | 104.26 | $103.24 | 3.0M |
| 2023-07-03 | 103.66 | $103.20 | 1.9M |
| 2023-06-30 | 102.94 | $103.74 | 3.7M |
| 2023-06-29 | 101.95 | $101.56 | 3.4M |
| 2023-06-28 | 101.22 | $103.13 | 4.8M |
| 2023-06-27 | 100.00 | $101.43 | 5.6M |
| 2023-06-26 | 98.90 | $97.24 | 5.4M |
| 2023-06-23 | 98.46 | $97.92 | 4.9M |
| 2023-06-22 | 97.78 | $97.41 | 4.8M |
| 2023-06-21 | 97.05 | $97.35 | 3.0M |
| 2023-06-20 | 96.17 | $96.60 | 2.7M |
| 2023-06-16 | 95.27 | $95.30 | 3.9M |
| 2023-06-15 | 94.47 | $95.91 | 3.6M |
| 2023-06-14 | 93.36 | $94.72 | 4.3M |
| 2023-06-13 | 92.29 | $95.80 | 5.9M |
| 2023-06-12 | 90.78 | $93.56 | 6.2M |
| 2023-06-09 | 89.46 | $91.22 | 5.3M |
| 2023-06-08 | 88.38 | $90.24 | 3.2M |
| 2023-06-07 | 87.31 | $91.01 | 4.6M |
| 2023-06-06 | 85.87 | $90.72 | 5.3M |
| 2023-06-05 | 84.23 | $87.60 | 3.4M |
| 2023-06-02 | 82.95 | $86.23 | 4.4M |
| 2023-06-01 | 81.73 | $83.23 | 4.9M |
| 2023-05-31 | 80.92 | $80.97 | 4.1M |
| 2023-05-30 | 80.44 | $80.26 | 2.9M |
| 2023-05-26 | 80.00 | $79.00 | 2.0M |
| 2023-05-25 | 79.73 | $77.90 | 2.9M |
| 2023-05-24 | 79.63 | $77.26 | 3.5M |
| 2023-05-23 | 79.62 | $78.85 | 3.2M |
| 2023-05-22 | 79.24 | $80.33 | 3.5M |
| 2023-05-19 | 78.47 | $79.60 | 2.3M |
| 2023-05-18 | 77.70 | $80.13 | 2.6M |
| 2023-05-17 | 76.67 | $79.59 | 7.3M |
| 2023-05-16 | 75.56 | $76.46 | 2.8M |
| 2023-05-15 | 74.91 | $76.12 | 2.1M |
| 2023-05-12 | 74.21 | $75.11 | 2.4M |
| 2023-05-11 | 73.58 | $76.35 | 2.3M |
| 2023-05-10 | 72.57 | $77.16 | 3.0M |
| 2023-05-09 | 71.21 | $76.96 | 4.0M |
| 2023-05-08 | 69.65 | $78.35 | 5.4M |
| 2023-05-05 | 67.54 | $75.61 | 5.9M |
| 2023-05-04 | 65.66 | $71.88 | 10.2M |
| 2023-05-03 | 64.25 | $67.08 | 4.3M |
| 2023-05-02 | 63.63 | $67.81 | 3.7M |
| 2023-05-01 | 62.75 | $66.98 | 5.4M |
| 2023-04-28 | 61.91 | $65.43 | 5.6M |
| 2023-04-27 | 61.27 | $61.66 | 3.0M |
| 2023-04-26 | 61.32 | $59.56 | 3.6M |
| 2023-04-25 | 61.83 | $60.39 | 2.5M |
| 2023-04-24 | 62.26 | $62.41 | 2.3M |
| 2023-04-21 | 62.33 | $63.02 | 2.6M |
| 2023-04-20 | 62.29 | $62.23 | 2.2M |
| 2023-04-19 | 62.42 | $64.47 | 2.8M |
| 2023-04-18 | 62.10 | $64.45 | 2.4M |
| 2023-04-17 | 61.75 | $63.16 | 2.4M |
| 2023-04-14 | 61.61 | $61.95 | 2.3M |
| 2023-04-13 | 61.72 | $61.91 | 2.8M |
| 2023-04-12 | 61.86 | $61.58 | 3.0M |
| 2023-04-11 | 62.10 | $63.44 | 2.4M |
| 2023-04-10 | 62.00 | $62.35 | 2.8M |
| 2023-04-06 | 62.12 | $61.28 | 3.1M |
| 2023-04-05 | 62.50 | $61.99 | 2.6M |
| 2023-04-04 | 62.80 | $63.80 | 2.6M |
| 2023-04-03 | 62.77 | $64.25 | 2.4M |
| 2023-03-31 | 62.66 | $65.30 | 2.3M |
| 2023-03-30 | 62.32 | $64.72 | 2.7M |
| 2023-03-29 | 62.05 | $64.15 | 4.0M |
| 2023-03-28 | 61.88 | $61.87 | 2.9M |
| 2023-03-27 | 62.17 | $60.49 | 3.7M |
| 2023-03-24 | 62.82 | $60.85 | 4.0M |
| 2023-03-23 | 63.50 | $61.75 | 4.2M |
| 2023-03-22 | 64.12 | $60.75 | 4.4M |
| 2023-03-21 | 65.06 | $63.39 | 4.1M |
| 2023-03-20 | 65.61 | $61.35 | 3.8M |
| 2023-03-17 | 66.68 | $61.88 | 4.9M |
| 2023-03-16 | 67.82 | $64.87 | 4.6M |
| 2023-03-15 | 68.52 | $62.06 | 5.7M |
| 2023-03-14 | 69.92 | $64.57 | 4.1M |
| 2023-03-13 | 71.02 | $64.21 | 5.9M |
| 2023-03-10 | 72.36 | $66.86 | 5.2M |
| 2023-03-09 | 73.36 | $68.25 | 4.2M |
| 2023-03-08 | 74.21 | $72.20 | 3.0M |
| 2023-03-07 | 74.35 | $73.26 | 2.2M |
| 2023-03-06 | 74.28 | $74.16 | 3.3M |
| 2023-03-03 | 73.99 | $74.02 | 3.1M |
| 2023-03-02 | 73.66 | $71.97 | 2.3M |
| 2023-03-01 | 73.70 | $71.50 | 2.3M |
| 2023-02-28 | 73.83 | $70.64 | 3.7M |
| 2023-02-27 | 74.14 | $72.04 | 2.5M |
| 2023-02-24 | 74.19 | $70.17 | 2.9M |
| 2023-02-23 | 74.62 | $71.71 | 2.1M |
| 2023-02-22 | 74.77 | $71.51 | 2.0M |
| 2023-02-21 | 74.96 | $71.76 | 3.0M |
| 2023-02-17 | 75.10 | $73.03 | 2.0M |
| 2023-02-16 | 74.97 | $73.90 | 3.2M |
| 2023-02-15 | 74.61 | $75.75 | 2.6M |
| 2023-02-14 | 73.77 | $75.37 | 3.5M |
| 2023-02-13 | 72.84 | $73.99 | 3.0M |
| 2023-02-10 | 72.02 | $71.64 | 4.1M |
| 2023-02-09 | 71.55 | $73.53 | 5.1M |
| 2023-02-08 | 70.57 | $74.51 | 8.1M |
| 2023-02-07 | 69.19 | $74.01 | 15.2M |
| 2023-02-06 | 67.68 | $69.09 | 4.0M |
| 2023-02-03 | 66.94 | $68.44 | 3.1M |
| 2023-02-02 | 66.20 | $69.34 | 4.2M |
| 2023-02-01 | 65.13 | $67.27 | 3.8M |
| 2023-01-31 | 64.30 | $64.94 | 2.6M |
| 2023-01-30 | 63.81 | $63.01 | 2.6M |
| 2023-01-27 | 63.63 | $63.81 | 3.0M |
| 2023-01-26 | 63.24 | $63.93 | 2.6M |
| 2023-01-25 | 62.74 | $63.88 | 2.5M |
| 2023-01-24 | 62.15 | $63.98 | 3.0M |
| 2023-01-23 | 61.44 | $63.38 | 3.3M |
| 2023-01-20 | 60.72 | $62.99 | 3.6M |
| 2023-01-19 | 59.95 | $60.78 | 4.1M |
| 2023-01-18 | 59.51 | $62.22 | 4.1M |
| 2023-01-17 | 58.68 | $64.16 | 4.2M |
| 2023-01-13 | 57.30 | $63.48 | 4.5M |
| 2023-01-12 | 55.83 | $62.44 | 7.7M |
| 2023-01-11 | 54.34 | $59.20 | 4.1M |
| 2023-01-10 | 53.29 | $58.93 | 4.3M |
| 2023-01-09 | 52.14 | $57.29 | 5.4M |
| 2023-01-06 | 51.14 | $54.99 | 3.1M |
| 2023-01-05 | 50.48 | $53.38 | 4.5M |
| 2023-01-04 | 50.06 | $52.64 | 4.6M |
| 2023-01-03 | 49.75 | $48.71 | 3.0M |
| 2022-12-30 | 50.22 | $49.43 | 2.0M |
| 2022-12-29 | 50.62 | $49.80 | 3.2M |
| 2022-12-28 | 51.03 | $48.00 | 2.6M |
| 2022-12-27 | 51.89 | $48.90 | 2.6M |
| 2022-12-23 | 52.71 | $49.79 | 2.4M |
| 2022-12-22 | 53.48 | $49.50 | 4.3M |
| 2022-12-21 | 54.45 | $51.81 | 4.7M |
| 2022-12-20 | 55.08 | $50.88 | 3.4M |
| 2022-12-19 | 56.02 | $51.47 | 3.8M |
| 2022-12-16 | 56.98 | $53.41 | 3.8M |
| 2022-12-15 | 57.68 | $54.66 | 4.0M |
| 2022-12-14 | 58.23 | $55.28 | 4.6M |
| 2022-12-13 | 58.74 | $55.76 | 4.0M |
| 2022-12-12 | 59.21 | $57.00 | 3.1M |
| 2022-12-09 | 59.49 | $56.21 | 2.0M |
| 2022-12-08 | 59.97 | $57.09 | 2.2M |
| 2022-12-07 | 60.33 | $56.54 | 3.1M |
| 2022-12-06 | 60.85 | $57.63 | 4.8M |
| 2022-12-05 | 61.21 | $59.42 | 3.8M |
| 2022-12-02 | 61.24 | $60.51 | 2.9M |
| 2022-12-01 | 61.02 | $60.91 | 4.0M |
| 2022-11-30 | 60.65 | $59.93 | 4.2M |
| 2022-11-29 | 60.42 | $59.93 | 2.7M |
| 2022-11-28 | 60.13 | $58.10 | 2.5M |
| 2022-11-25 | 60.16 | $59.68 | 1.1M |
| 2022-11-23 | 59.85 | $59.34 | 2.2M |
| 2022-11-22 | 59.53 | $58.80 | 2.8M |
| 2022-11-21 | 59.25 | $58.76 | 3.3M |
| 2022-11-18 | 58.91 | $58.69 | 4.0M |
| 2022-11-17 | 58.52 | $57.81 | 5.6M |
| 2022-11-16 | 58.22 | $60.14 | 5.0M |
| 2022-11-15 | 57.36 | $60.68 | 6.7M |
| 2022-11-14 | 56.22 | $58.07 | 5.7M |
| 2022-11-11 | 55.44 | $58.48 | 5.2M |
| 2022-11-10 | 54.42 | $57.72 | 6.4M |
| 2022-11-09 | 53.38 | $52.53 | 4.3M |
| 2022-11-08 | 53.26 | $54.31 | 7.0M |
| 2022-11-07 | 52.72 | $52.01 | 5.5M |
| 2022-11-04 | 52.57 | $54.70 | 7.1M |
| 2022-11-03 | 51.80 | $53.77 | 14.4M |
| 2022-11-02 | 51.10 | $49.66 | 6.8M |
| 2022-11-01 | 51.14 | $51.98 | 6.7M |
| 2022-10-31 | 50.68 | $53.38 | 5.4M |
| 2022-10-28 | 49.84 | $52.67 | 4.6M |
| 2022-10-27 | 49.00 | $50.32 | 4.0M |
| 2022-10-26 | 48.51 | $50.70 | 6.0M |
| 2022-10-25 | 47.85 | $50.90 | 6.7M |
| 2022-10-24 | 47.04 | $49.73 | 6.7M |
| 2022-10-21 | 46.34 | $49.20 | 5.8M |
| 2022-10-20 | 45.62 | $47.52 | 5.3M |
| 2022-10-19 | 45.15 | $46.69 | 6.2M |
| 2022-10-18 | 44.76 | $48.52 | 10.6M |
| 2022-10-17 | 43.93 | $45.11 | 5.6M |
| 2022-10-14 | 43.69 | $44.61 | 6.9M |
| 2022-10-13 | 43.51 | $44.75 | 10.5M |
| 2022-10-12 | 43.27 | $45.36 | 11.6M |
| 2022-10-11 | 42.87 | $40.69 | 7.4M |
| 2022-10-10 | 43.40 | $41.00 | 6.0M |
| 2022-10-07 | 43.94 | $43.60 | 7.9M |
| 2022-10-06 | 44.02 | $44.02 | 8.8M |
| 2022-10-05 | 44.03 | $43.47 | 8.8M |
| 2022-10-04 | 44.15 | $43.85 | 14.7M |
| 2022-10-03 | 44.22 | $37.59 | 10.6M |
| 2022-09-30 | 45.61 | $37.90 | 20.5M |
| 2022-09-29 | 47.16 | $43.64 | 9.7M |
| 2022-09-28 | 47.74 | $47.39 | 6.8M |
| 2022-09-27 | 47.62 | $45.76 | 7.9M |
| 2022-09-26 | 47.81 | $44.04 | 6.8M |
| 2022-09-23 | 48.37 | $44.42 | 10.9M |
| 2022-09-22 | 48.94 | $47.00 | 8.5M |
| 2022-09-21 | 49.04 | $46.76 | 9.6M |
| 2022-09-20 | 49.19 | $49.49 | 6.1M |
| 2022-09-19 | 48.77 | $50.73 | 6.2M |
| 2022-09-16 | 48.00 | $50.44 | 8.0M |
| 2022-09-15 | 47.15 | $50.83 | 9.2M |
| 2022-09-14 | 46.08 | $48.94 | 6.1M |
| 2022-09-13 | 45.21 | $46.44 | 8.2M |
| 2022-09-12 | 44.72 | $48.04 | 7.7M |
| 2022-09-09 | 43.80 | $47.24 | 7.8M |
| 2022-09-08 | 42.89 | $45.16 | 6.2M |
| 2022-09-07 | 42.27 | $43.79 | 5.5M |
| 2022-09-06 | 41.84 | $41.83 | 5.1M |
| 2022-09-02 | 41.73 | $41.00 | 4.4M |
| 2022-09-01 | 41.79 | $40.92 | 5.1M |
| 2022-08-31 | 41.86 | $40.85 | 5.4M |
| 2022-08-30 | 41.95 | $41.74 | 5.8M |
| 2022-08-29 | 41.87 | $42.19 | 4.6M |
| 2022-08-26 | 41.67 | $42.30 | 6.3M |
| 2022-08-25 | 41.41 | $44.12 | 7.9M |
| 2022-08-24 | 40.71 | $41.94 | 6.6M |
| 2022-08-23 | 40.36 | $38.96 | 5.5M |
| 2022-08-22 | 40.58 | $37.78 | 7.2M |
| 2022-08-19 | 41.08 | $39.65 | 6.2M |
| 2022-08-18 | 41.25 | $41.81 | 3.7M |
| 2022-08-17 | 40.99 | $41.86 | 6.2M |
| 2022-08-16 | 40.68 | $44.08 | 7.5M |
| 2022-08-15 | 39.83 | $42.39 | 5.0M |
| 2022-08-12 | 39.21 | $42.37 | 5.8M |
| 2022-08-11 | 38.48 | $41.72 | 7.5M |
| 2022-08-10 | 37.78 | $41.68 | 9.3M |
| 2022-08-09 | 36.97 | $37.97 | 6.0M |
| 2022-08-08 | 36.81 | $40.23 | 7.5M |
| 2022-08-05 | 36.16 | $39.67 | 6.9M |
| 2022-08-04 | 35.52 | $39.45 | 8.2M |
| 2022-08-03 | 34.84 | $38.84 | 10.7M |
| 2022-08-02 | 34.18 | $36.66 | 16.1M |
| 2022-08-01 | 33.89 | $35.79 | 23.2M |
| 2022-07-29 | 33.75 | $38.71 | 6.7M |
| 2022-07-28 | 32.98 | $37.86 | 10.5M |
| 2022-07-27 | 32.29 | $34.91 | 7.2M |
| 2022-07-26 | 32.13 | $33.12 | 4.4M |
| 2022-07-25 | 32.33 | $34.42 | 4.8M |
| 2022-07-22 | 32.32 | $34.87 | 6.2M |
| 2022-07-21 | 32.24 | $35.75 | 10.4M |
| 2022-07-20 | 31.98 | $38.96 | 7.5M |
| 2022-07-19 | 31.03 | $36.36 | 8.0M |
| 2022-07-18 | 30.50 | $34.36 | 8.3M |
| 2022-07-15 | 30.35 | $32.76 | 5.7M |
| 2022-07-14 | 30.54 | $31.28 | 6.3M |
| 2022-07-13 | 31.10 | $32.62 | 5.8M |
| 2022-07-12 | 31.52 | $33.33 | 7.7M |
| 2022-07-11 | 31.89 | $32.59 | 5.9M |
| 2022-07-08 | 32.51 | $34.44 | 5.9M |
| 2022-07-07 | 32.88 | $35.50 | 7.6M |
| 2022-07-06 | 33.12 | $33.69 | 7.6M |
| 2022-07-05 | 33.83 | $36.30 | 9.2M |
| 2022-07-01 | 34.15 | $35.29 | 6.9M |
| 2022-06-30 | 34.77 | $34.91 | 9.5M |
| 2022-06-29 | 35.61 | $36.02 | 11.8M |
| 2022-06-28 | 36.40 | $40.14 | 6.1M |
| 2022-06-27 | 36.50 | $40.33 | 7.1M |
| 2022-06-24 | 36.61 | $41.76 | 12.6M |
| 2022-06-23 | 36.49 | $36.07 | 6.0M |
| 2022-06-22 | 37.61 | $36.69 | 5.5M |
| 2022-06-21 | 38.81 | $37.03 | 7.1M |
| 2022-06-17 | 40.20 | $37.30 | 11.8M |
| 2022-06-16 | 41.79 | $35.16 | 10.1M |
| 2022-06-15 | 44.14 | $39.69 | 8.6M |
| 2022-06-14 | 45.96 | $39.49 | 6.8M |
| 2022-06-13 | 48.16 | $41.30 | 7.6M |
| 2022-06-10 | 50.36 | $45.75 | 9.5M |
| 2022-06-09 | 52.02 | $49.37 | 6.6M |
| 2022-06-08 | 53.21 | $53.83 | 4.8M |
| 2022-06-07 | 53.68 | $56.74 | 5.2M |
| 2022-06-06 | 53.64 | $56.80 | 1.8M |
| 2022-06-03 | 53.62 | $56.33 | 3.4M |
| 2022-06-02 | 53.73 | $57.75 | 3.0M |
| 2022-06-01 | 53.60 | $55.57 | 3.7M |
| 2022-05-31 | 53.93 | $58.07 | 4.6M |
| 2022-05-27 | 53.84 | $58.19 | 4.0M |
| 2022-05-26 | 53.75 | $55.53 | 5.5M |
| 2022-05-25 | 54.24 | $51.09 | 5.9M |
| 2022-05-24 | 55.79 | $49.73 | 6.0M |
| 2022-05-23 | 57.92 | $55.38 | 3.4M |
| 2022-05-20 | 59.25 | $55.41 | 4.9M |
| 2022-05-19 | 60.81 | $57.43 | 5.1M |
| 2022-05-18 | 62.24 | $59.60 | 3.2M |
| 2022-05-17 | 63.48 | $63.92 | 3.1M |
| 2022-05-16 | 64.04 | $61.39 | 3.5M |
| 2022-05-13 | 65.25 | $61.63 | 4.6M |
| 2022-05-12 | 66.64 | $57.78 | 5.5M |
| 2022-05-11 | 69.09 | $59.94 | 4.2M |
| 2022-05-10 | 71.50 | $60.92 | 5.1M |
| 2022-05-09 | 74.11 | $61.41 | 6.0M |
| 2022-05-06 | 77.06 | $69.85 | 3.8M |
| 2022-05-05 | 78.70 | $73.59 | 4.5M |
| 2022-05-04 | 79.83 | $77.81 | 3.8M |
| 2022-05-03 | 80.24 | $77.60 | 2.4M |
| 2022-05-02 | 80.77 | $78.38 | 3.0M |
| 2022-04-29 | 81.21 | $77.73 | 2.9M |
| 2022-04-28 | 81.85 | $80.69 | 2.4M |
| 2022-04-27 | 81.98 | $79.60 | 2.0M |
| 2022-04-26 | 82.34 | $78.67 | 2.4M |
| 2022-04-25 | 82.95 | $82.38 | 2.6M |
| 2022-04-22 | 82.86 | $81.72 | 1.9M |
| 2022-04-21 | 82.89 | $83.40 | 4.4M |
| 2022-04-20 | 82.56 | $84.35 | 1.9M |
| 2022-04-19 | 81.96 | $84.48 | 2.4M |
| 2022-04-18 | 81.23 | $81.32 | 1.5M |
| 2022-04-14 | 81.04 | $82.58 | 2.3M |
| 2022-04-13 | 80.55 | $81.97 | 2.5M |
| 2022-04-12 | 80.10 | $78.78 | 1.9M |
| 2022-04-11 | 80.24 | $78.75 | 1.8M |
| 2022-04-08 | 80.41 | $77.86 | 2.0M |
| 2022-04-07 | 80.77 | $79.19 | 3.1M |
| 2022-04-06 | 80.91 | $80.30 | 3.2M |
| 2022-04-05 | 80.83 | $83.44 | 3.6M |
| 2022-04-04 | 80.06 | $83.42 | 2.2M |
| 2022-04-01 | 79.16 | $83.66 | 2.6M |
| 2022-03-31 | 78.05 | $83.78 | 5.4M |
| 2022-03-30 | 76.74 | $81.48 | 3.4M |
| 2022-03-29 | 75.71 | $80.95 | 3.4M |
| 2022-03-28 | 74.62 | $78.54 | 2.0M |
| 2022-03-25 | 73.86 | $76.94 | 2.9M |
| 2022-03-24 | 73.32 | $76.87 | 2.5M |
| 2022-03-23 | 72.73 | $75.46 | 3.2M |
| 2022-03-22 | 72.34 | $76.90 | 3.1M |
| 2022-03-21 | 71.59 | $75.65 | 3.2M |
| 2022-03-18 | 71.01 | $76.18 | 4.3M |
| 2022-03-17 | 70.23 | $74.96 | 2.7M |
| 2022-03-16 | 69.60 | $74.55 | 4.9M |
| 2022-03-15 | 68.98 | $70.70 | 3.8M |
| 2022-03-14 | 69.10 | $68.12 | 4.0M |
| 2022-03-11 | 69.80 | $68.43 | 2.8M |
| 2022-03-10 | 70.58 | $69.52 | 4.3M |
| 2022-03-09 | 71.27 | $68.06 | 4.9M |
| 2022-03-08 | 72.40 | $64.54 | 6.8M |
| 2022-03-07 | 74.48 | $63.28 | 9.5M |
| 2022-03-04 | 77.18 | $69.60 | 5.7M |
| 2022-03-03 | 78.98 | $71.85 | 5.1M |
| 2022-03-02 | 80.61 | $75.45 | 4.3M |
| 2022-03-01 | 81.75 | $73.67 | 7.8M |
| 2022-02-28 | 83.44 | $80.72 | 4.9M |
| 2022-02-25 | 83.92 | $83.76 | 3.1M |
| 2022-02-24 | 83.82 | $81.38 | 4.7M |
| 2022-02-23 | 84.21 | $80.05 | 4.6M |
| 2022-02-22 | 84.92 | $83.05 | 3.5M |
| 2022-02-18 | 85.12 | $83.69 | 4.0M |
| 2022-02-17 | 85.19 | $85.14 | 2.7M |
| 2022-02-16 | 84.96 | $87.06 | 4.2M |
| 2022-02-15 | 84.28 | $86.27 | 3.6M |
| 2022-02-14 | 83.65 | $82.75 | 4.0M |
| 2022-02-11 | 83.64 | $83.96 | 5.6M |
| 2022-02-10 | 83.37 | $87.83 | 5.3M |
| 2022-02-09 | 82.22 | $88.05 | 5.7M |
| 2022-02-08 | 80.85 | $86.28 | 6.4M |
| 2022-02-07 | 79.61 | $81.96 | 6.9M |
| 2022-02-04 | 79.09 | $75.58 | 8.2M |
| 2022-02-03 | 79.83 | $79.36 | 4.8M |
| 2022-02-02 | 79.89 | $81.24 | 3.4M |
| 2022-02-01 | 79.56 | $81.23 | 4.7M |
| 2022-01-31 | 79.18 | $77.81 | 4.0M |
| 2022-01-28 | 79.46 | $74.52 | 5.4M |
| 2022-01-27 | 80.47 | $75.97 | 4.0M |
| 2022-01-26 | 81.33 | $81.11 | 4.3M |
| 2022-01-25 | 81.25 | $80.17 | 4.1M |
| 2022-01-24 | 81.34 | $78.73 | 5.6M |
| 2022-01-21 | 81.75 | $79.09 | 5.1M |
| 2022-01-20 | 82.13 | $81.18 | 5.0M |
| 2022-01-19 | 82.13 | $81.63 | 3.1M |
| 2022-01-18 | 82.02 | $82.33 | 2.5M |
| 2022-01-14 | 81.73 | $84.15 | 2.6M |
| 2022-01-13 | 81.00 | $83.49 | 4.3M |
| 2022-01-12 | 80.29 | $82.26 | 2.6M |
| 2022-01-11 | 79.71 | $81.73 | 3.0M |
| 2022-01-10 | 79.14 | $79.92 | 4.0M |
| 2022-01-07 | 78.86 | $81.02 | 5.1M |
| 2022-01-06 | 78.30 | $77.92 | 5.8M |
| 2022-01-05 | 78.29 | $80.61 | 3.4M |
| 2022-01-04 | 77.71 | $82.38 | 4.5M |
| 2022-01-03 | 76.67 | $80.83 | 4.7M |
| 2021-12-31 | 75.78 | $76.90 | 3.1M |
| 2021-12-30 | 75.57 | $77.35 | 5.3M |
| 2021-12-29 | 75.25 | $78.22 | 3.0M |
| 2021-12-28 | 74.69 | $78.25 | 2.4M |
| 2021-12-27 | 74.03 | $78.46 | 3.0M |
| 2021-12-23 | 73.24 | $79.53 | 3.9M |
| 2021-12-22 | 72.10 | $79.46 | 4.3M |
| 2021-12-21 | 70.81 | $76.57 | 6.8M |
| 2021-12-20 | 69.94 | $72.66 | 6.1M |
| 2021-12-17 | 69.76 | $72.41 | 7.7M |
| 2021-12-16 | 69.64 | $68.80 | 5.2M |
| 2021-12-15 | 70.28 | $70.63 | 4.4M |
| 2021-12-14 | 70.66 | $71.60 | 4.3M |
| 2021-12-13 | 70.91 | $72.15 | 4.3M |
| 2021-12-10 | 71.12 | $75.50 | 3.5M |
| 2021-12-09 | 70.68 | $74.70 | 2.8M |
| 2021-12-08 | 70.36 | $75.37 | 6.9M |
| 2021-12-07 | 69.88 | $71.64 | 5.3M |
| 2021-12-06 | 70.14 | $72.25 | 8.2M |
| 2021-12-03 | 70.34 | $66.76 | 4.7M |
| 2021-12-02 | 71.77 | $68.88 | 7.1M |
| 2021-12-01 | 73.01 | $64.27 | 9.7M |
| 2021-11-30 | 75.45 | $69.82 | 8.6M |
| 2021-11-29 | 77.14 | $69.89 | 7.8M |
| 2021-11-26 | 79.11 | $67.98 | 10.7M |
| 2021-11-24 | 81.81 | $78.34 | 2.1M |
| 2021-11-23 | 82.78 | $78.84 | 2.3M |
| 2021-11-22 | 83.80 | $79.27 | 3.1M |
| 2021-11-19 | 84.91 | $80.47 | 4.4M |
| 2021-11-18 | 85.95 | $82.94 | 2.3M |
| 2021-11-17 | 86.64 | $83.27 | 2.4M |
| 2021-11-16 | 87.38 | $83.34 | 3.5M |
| 2021-11-15 | 88.21 | $85.26 | 3.0M |
| 2021-11-12 | 88.77 | $84.57 | 3.9M |
| 2021-11-11 | 89.56 | $86.30 | 2.8M |
| 2021-11-10 | 90.11 | $88.75 | 2.7M |
| 2021-11-09 | 90.22 | $91.35 | 3.7M |
| 2021-11-08 | 89.80 | $93.71 | 4.9M |
| 2021-11-05 | 88.79 | $96.67 | 10.3M |
| 2021-11-04 | 87.00 | $88.73 | 1.8M |
| 2021-11-03 | 86.59 | $89.77 | 2.8M |
| 2021-11-02 | 85.89 | $87.78 | 2.2M |
| 2021-11-01 | 85.50 | $88.28 | 3.3M |
| 2021-10-29 | 84.95 | $84.43 | 3.4M |
| 2021-10-28 | 85.11 | $84.25 | 1.9M |
| 2021-10-27 | 85.35 | $83.49 | 2.0M |
| 2021-10-26 | 85.78 | $84.42 | 2.2M |
| 2021-10-25 | 86.10 | $84.91 | 1.9M |
| 2021-10-22 | 86.35 | $84.63 | 2.3M |
| 2021-10-21 | 86.71 | $83.73 | 1.8M |
| 2021-10-20 | 87.31 | $83.91 | 2.4M |
| 2021-10-19 | 87.97 | $84.47 | 2.9M |
| 2021-10-18 | 88.62 | $85.88 | 2.4M |
| 2021-10-15 | 89.06 | $86.32 | 3.3M |
| 2021-10-14 | 89.47 | $86.90 | 2.1M |
| 2021-10-13 | 89.82 | $86.73 | 2.8M |
| 2021-10-12 | 90.24 | $88.67 | 3.0M |
| 2021-10-11 | 90.32 | $87.32 | 2.3M |
| 2021-10-08 | 90.68 | $87.73 | 2.6M |
| 2021-10-07 | 90.99 | $88.79 | 3.0M |
| 2021-10-06 | 91.11 | $90.07 | 2.4M |
| 2021-10-05 | 90.97 | $91.01 | 2.3M |
| 2021-10-04 | 90.58 | $91.06 | 3.3M |
| 2021-10-01 | 90.10 | $92.33 | 5.1M |
| 2021-09-30 | 89.26 | $88.95 | 3.2M |
| 2021-09-29 | 88.99 | $90.67 | 3.2M |
| 2021-09-28 | 88.28 | $91.97 | 4.0M |
| 2021-09-27 | 87.17 | $92.41 | 6.3M |
| 2021-09-24 | 85.78 | $90.69 | 6.0M |
| 2021-09-23 | 84.52 | $88.16 | 5.1M |
| 2021-09-22 | 83.57 | $85.33 | 4.8M |
| 2021-09-21 | 83.07 | $82.92 | 3.0M |
| 2021-09-20 | 82.98 | $82.96 | 3.5M |
| 2021-09-17 | 82.86 | $83.79 | 5.4M |
| 2021-09-16 | 82.55 | $82.54 | 2.3M |
| 2021-09-15 | 82.44 | $83.26 | 2.2M |
| 2021-09-14 | 82.16 | $82.42 | 2.5M |
| 2021-09-13 | 82.01 | $83.84 | 4.0M |
| 2021-09-10 | 81.52 | $81.56 | 3.1M |
| 2021-09-09 | 81.44 | $81.65 | 2.8M |
| 2021-09-08 | 81.32 | $80.29 | 2.4M |
| 2021-09-07 | 81.46 | $81.45 | 4.2M |
| 2021-09-03 | 81.38 | $79.43 | 5.1M |
| 2021-09-02 | 81.70 | $82.93 | 4.0M |
| 2021-09-01 | 81.34 | $82.24 | 3.5M |
| 2021-08-31 | 81.05 | $82.73 | 2.9M |
| 2021-08-30 | 80.62 | $81.89 | 2.9M |
| 2021-08-27 | 80.28 | $83.26 | 3.2M |
| 2021-08-26 | 79.61 | $80.82 | 3.3M |
| 2021-08-25 | 79.33 | $83.41 | 3.8M |
| 2021-08-24 | 78.47 | $82.86 | 5.1M |
| 2021-08-23 | 77.59 | $80.25 | 4.6M |
| 2021-08-20 | 77.12 | $78.21 | 3.8M |
| 2021-08-19 | 77.01 | $76.50 | 5.5M |
| 2021-08-18 | 77.24 | $77.21 | 3.8M |
| 2021-08-17 | 77.37 | $76.02 | 2.8M |
| 2021-08-16 | 77.78 | $78.43 | 2.7M |
| 2021-08-13 | 77.76 | $78.89 | 3.0M |
| 2021-08-12 | 77.64 | $80.34 | 2.6M |
| 2021-08-11 | 77.20 | $81.79 | 4.3M |
| 2021-08-10 | 76.39 | $80.75 | 3.8M |
| 2021-08-09 | 75.68 | $77.39 | 3.3M |
| 2021-08-06 | 75.58 | $78.92 | 4.2M |
| 2021-08-05 | 75.16 | $78.10 | 6.8M |
| 2021-08-04 | 74.85 | $72.65 | 7.7M |
| 2021-08-03 | 75.66 | $74.49 | 6.0M |
| 2021-08-02 | 76.23 | $75.48 | 5.2M |
| 2021-07-30 | 76.70 | $76.87 | 6.0M |
| 2021-07-29 | 76.96 | $80.02 | 3.4M |
| 2021-07-28 | 76.62 | $80.09 | 2.9M |
| 2021-07-27 | 76.23 | $80.56 | 3.9M |
| 2021-07-26 | 75.69 | $80.88 | 4.7M |
| 2021-07-23 | 75.03 | $77.72 | 4.6M |
| 2021-07-22 | 74.94 | $77.76 | 4.8M |
| 2021-07-21 | 74.86 | $78.90 | 7.4M |
| 2021-07-20 | 74.55 | $74.89 | 7.8M |
| 2021-07-19 | 75.06 | $69.51 | 10.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
287.01
2026-07-17
Close Price
$286.51
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.24
Average
154.92
Maximum
360.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 287.01 | $286.51 | 1.2M |
| 2026-07-16 | 288.41 | $293.95 | 1.8M |
| 2026-07-15 | 287.81 | $292.17 | 2.2M |
| 2026-07-14 | 287.72 | $283.09 | 2.3M |
| 2026-07-13 | 290.54 | $288.61 | 3.6M |
| 2026-07-10 | 292.28 | $285.37 | 1.2M |
| 2026-07-09 | 295.46 | $288.08 | 1.5M |
| 2026-07-08 | 298.49 | $280.95 | 2.2M |
| 2026-07-07 | 304.43 | $282.26 | 2.7M |
| 2026-07-06 | 311.20 | $287.78 | 2.1M |
| 2026-07-02 | 317.60 | $296.30 | 2.1M |
| 2026-07-01 | 322.54 | $306.30 | 2.2M |
| 2026-06-30 | 325.20 | $317.53 | 2.1M |
| 2026-06-29 | 324.66 | $321.44 | 2.1M |
| 2026-06-26 | 322.54 | $318.13 | 7.2M |
| 2026-06-25 | 320.75 | $322.65 | 1.7M |
| 2026-06-24 | 316.91 | $320.95 | 2.3M |
| 2026-06-23 | 312.55 | $309.53 | 4.3M |
| 2026-06-22 | 310.63 | $309.36 | 2.1M |
| 2026-06-18 | 308.13 | $312.51 | 3.7M |
| 2026-06-17 | 303.89 | $301.47 | 2.2M |
| 2026-06-16 | 302.03 | $312.84 | 1.9M |
| 2026-06-15 | 295.99 | $313.67 | 3.0M |
| 2026-06-12 | 288.22 | $294.38 | 2.0M |
| 2026-06-11 | 284.74 | $287.96 | 2.7M |
| 2026-06-10 | 282.45 | $268.73 | 1.7M |
| 2026-06-09 | 285.65 | $282.26 | 2.7M |
| 2026-06-08 | 285.18 | $272.00 | 2.3M |
| 2026-06-05 | 287.73 | $280.00 | 2.7M |
| 2026-06-04 | 288.18 | $293.28 | 2.7M |
| 2026-06-03 | 284.40 | $286.42 | 2.1M |
| 2026-06-02 | 281.84 | $290.80 | 2.8M |
| 2026-06-01 | 277.23 | $289.05 | 2.9M |
| 2026-05-29 | 272.08 | $284.63 | 4.2M |
| 2026-05-28 | 267.17 | $281.29 | 2.9M |
| 2026-05-27 | 262.23 | $275.17 | 3.3M |
| 2026-05-26 | 258.16 | $267.71 | 4.4M |
| 2026-05-22 | 255.61 | $256.10 | 3.2M |
| 2026-05-21 | 256.24 | $260.32 | 3.4M |
| 2026-05-20 | 255.74 | $253.89 | 6.6M |
| 2026-05-19 | 257.25 | $247.20 | 3.7M |
| 2026-05-18 | 261.27 | $252.59 | 2.6M |
| 2026-05-15 | 264.51 | $260.29 | 2.1M |
| 2026-05-14 | 266.06 | $265.38 | 1.7M |
| 2026-05-13 | 266.36 | $264.20 | 2.0M |
| 2026-05-12 | 267.12 | $258.12 | 2.3M |
| 2026-05-11 | 269.98 | $263.46 | 2.2M |
| 2026-05-08 | 271.78 | $275.24 | 2.3M |
| 2026-05-07 | 270.24 | $280.87 | 4.0M |
| 2026-05-06 | 266.58 | $287.08 | 3.7M |
| 2026-05-05 | 260.20 | $263.98 | 1.8M |
| 2026-05-04 | 259.80 | $259.48 | 3.1M |
| 2026-05-01 | 260.82 | $265.55 | 2.6M |
| 2026-04-30 | 260.22 | $263.76 | 5.2M |
| 2026-04-29 | 260.15 | $254.01 | 4.3M |
| 2026-04-28 | 263.23 | $255.89 | 2.1M |
| 2026-04-27 | 266.48 | $258.90 | 2.5M |
| 2026-04-24 | 269.55 | $265.84 | 1.7M |
| 2026-04-23 | 271.14 | $260.43 | 2.0M |
| 2026-04-22 | 274.83 | $265.64 | 2.4M |
| 2026-04-21 | 277.69 | $271.47 | 2.3M |
| 2026-04-20 | 279.33 | $282.27 | 2.4M |
| 2026-04-17 | 277.91 | $285.48 | 5.5M |
| 2026-04-16 | 275.17 | $265.95 | 3.1M |
| 2026-04-15 | 278.02 | $282.31 | 1.9M |
| 2026-04-14 | 276.32 | $281.53 | 1.9M |
| 2026-04-13 | 274.53 | $282.41 | 2.1M |
| 2026-04-10 | 272.09 | $276.94 | 1.8M |
| 2026-04-09 | 270.90 | $275.89 | 2.1M |
| 2026-04-08 | 269.85 | $279.26 | 4.0M |
| 2026-04-07 | 267.58 | $267.71 | 2.3M |
| 2026-04-06 | 268.57 | $275.70 | 1.8M |
| 2026-04-02 | 267.35 | $273.59 | 2.2M |
| 2026-04-01 | 266.65 | $282.06 | 2.3M |
| 2026-03-31 | 263.24 | $275.18 | 2.6M |
| 2026-03-30 | 261.43 | $261.37 | 1.7M |
| 2026-03-27 | 263.76 | $261.80 | 2.2M |
| 2026-03-26 | 266.65 | $274.00 | 1.9M |
| 2026-03-25 | 266.48 | $279.01 | 1.5M |
| 2026-03-24 | 264.87 | $273.39 | 2.0M |
| 2026-03-23 | 264.88 | $278.96 | 3.5M |
| 2026-03-20 | 263.36 | $263.65 | 4.2M |
| 2026-03-19 | 266.57 | $272.00 | 2.2M |
| 2026-03-18 | 268.08 | $269.52 | 2.3M |
| 2026-03-17 | 270.93 | $277.90 | 2.0M |
| 2026-03-16 | 271.98 | $280.81 | 2.4M |
| 2026-03-13 | 272.57 | $272.54 | 2.2M |
| 2026-03-12 | 276.13 | $266.65 | 2.6M |
| 2026-03-11 | 282.56 | $286.52 | 1.8M |
| 2026-03-10 | 284.30 | $285.03 | 2.9M |
| 2026-03-09 | 287.07 | $290.55 | 5.5M |
| 2026-03-06 | 288.89 | $278.08 | 3.9M |
| 2026-03-05 | 295.22 | $283.06 | 3.1M |
| 2026-03-04 | 301.50 | $287.21 | 2.1M |
| 2026-03-03 | 307.93 | $301.31 | 3.6M |
| 2026-03-02 | 311.37 | $300.84 | 4.0M |
| 2026-02-27 | 315.75 | $310.96 | 3.0M |
| 2026-02-26 | 317.89 | $318.94 | 2.5M |
| 2026-02-25 | 317.97 | $313.00 | 1.9M |
| 2026-02-24 | 319.93 | $316.50 | 3.0M |
| 2026-02-23 | 321.19 | $302.64 | 2.7M |
| 2026-02-20 | 327.05 | $315.09 | 1.6M |
| 2026-02-19 | 330.18 | $310.35 | 1.8M |
| 2026-02-18 | 335.38 | $318.82 | 1.7M |
| 2026-02-17 | 338.87 | $323.73 | 2.3M |
| 2026-02-13 | 341.37 | $319.61 | 2.4M |
| 2026-02-12 | 345.50 | $332.80 | 2.0M |
| 2026-02-11 | 346.09 | $333.75 | 2.7M |
| 2026-02-10 | 346.23 | $347.30 | 1.9M |
| 2026-02-09 | 341.81 | $348.03 | 2.0M |
| 2026-02-06 | 335.90 | $348.00 | 1.8M |
| 2026-02-05 | 328.45 | $326.09 | 2.0M |
| 2026-02-04 | 326.07 | $328.65 | 1.7M |
| 2026-02-03 | 322.13 | $326.29 | 2.3M |
| 2026-02-02 | 317.86 | $334.05 | 2.2M |
| 2026-01-30 | 310.02 | $324.65 | 3.4M |
| 2026-01-29 | 303.29 | $345.98 | 7.7M |
| 2026-01-28 | 288.24 | $291.60 | 3.7M |
| 2026-01-27 | 287.06 | $290.58 | 2.3M |
| 2026-01-26 | 285.95 | $293.15 | 2.3M |
| 2026-01-23 | 283.78 | $286.11 | 2.4M |
| 2026-01-22 | 283.36 | $285.55 | 2.3M |
| 2026-01-21 | 283.05 | $277.77 | 2.3M |
| 2026-01-20 | 285.14 | $270.01 | 2.9M |
| 2026-01-16 | 290.14 | $276.01 | 2.1M |
| 2026-01-15 | 294.29 | $278.11 | 1.6M |
| 2026-01-14 | 298.62 | $279.33 | 3.1M |
| 2026-01-13 | 303.40 | $291.72 | 2.5M |
| 2026-01-12 | 305.17 | $301.13 | 1.6M |
| 2026-01-09 | 304.19 | $311.50 | 1.8M |
| 2026-01-08 | 299.55 | $304.33 | 2.7M |
| 2026-01-07 | 296.03 | $302.42 | 2.4M |
| 2026-01-06 | 292.22 | $297.75 | 2.1M |
| 2026-01-05 | 288.95 | $280.16 | 2.3M |
| 2026-01-02 | 290.44 | $283.26 | 1.3M |
| 2025-12-31 | 291.16 | $278.92 | 1.0M |
| 2025-12-30 | 293.31 | $281.70 | 921100 |
| 2025-12-29 | 294.90 | $282.69 | 1.3M |
| 2025-12-26 | 296.37 | $285.67 | 986534 |
| 2025-12-24 | 297.06 | $294.12 | 585314 |
| 2025-12-23 | 295.03 | $292.29 | 1.7M |
| 2025-12-22 | 292.97 | $300.73 | 2.0M |
| 2025-12-19 | 287.61 | $293.59 | 4.8M |
| 2025-12-18 | 283.20 | $286.73 | 2.3M |
| 2025-12-17 | 279.87 | $284.88 | 2.6M |
| 2025-12-16 | 276.30 | $281.51 | 2.2M |
| 2025-12-15 | 272.93 | $287.22 | 3.2M |
| 2025-12-12 | 266.97 | $278.86 | 2.1M |
| 2025-12-11 | 262.33 | $279.70 | 4.5M |
| 2025-12-10 | 256.43 | $260.38 | 3.0M |
| 2025-12-09 | 255.41 | $248.32 | 2.1M |
| 2025-12-08 | 258.04 | $252.41 | 2.8M |
| 2025-12-05 | 260.01 | $257.66 | 2.4M |
| 2025-12-04 | 260.79 | $259.27 | 2.6M |
| 2025-12-03 | 261.29 | $265.77 | 1.4M |
| 2025-12-02 | 259.90 | $265.08 | 2.1M |
| 2025-12-01 | 258.49 | $266.60 | 1.5M |
| 2025-11-28 | 256.37 | $266.25 | 648300 |
| 2025-11-26 | 254.01 | $265.71 | 1.5M |
| 2025-11-25 | 251.43 | $266.41 | 5.2M |
| 2025-11-24 | 248.23 | $255.57 | 5.6M |
| 2025-11-21 | 247.95 | $264.09 | 2.8M |
| 2025-11-20 | 245.13 | $252.72 | 1.8M |
| 2025-11-19 | 245.52 | $256.00 | 2.6M |
| 2025-11-18 | 245.22 | $251.42 | 1.6M |
| 2025-11-17 | 246.57 | $246.71 | 2.2M |
| 2025-11-14 | 249.98 | $252.87 | 1.8M |
| 2025-11-13 | 252.47 | $255.76 | 1.5M |
| 2025-11-12 | 254.85 | $263.43 | 1.4M |
| 2025-11-11 | 255.62 | $263.55 | 2.5M |
| 2025-11-10 | 256.79 | $264.98 | 2.6M |
| 2025-11-07 | 258.07 | $256.01 | 1.9M |
| 2025-11-06 | 262.76 | $253.57 | 1.7M |
| 2025-11-05 | 269.54 | $256.63 | 2.0M |
| 2025-11-04 | 277.09 | $257.38 | 3.8M |
| 2025-11-03 | 286.27 | $277.80 | 2.5M |
| 2025-10-31 | 291.17 | $286.83 | 2.0M |
| 2025-10-30 | 294.43 | $284.53 | 3.1M |
| 2025-10-29 | 299.27 | $280.05 | 4.2M |
| 2025-10-28 | 306.68 | $292.95 | 8.6M |
| 2025-10-27 | 311.70 | $320.26 | 2.6M |
| 2025-10-24 | 309.22 | $316.45 | 1.2M |
| 2025-10-23 | 307.47 | $316.88 | 1.2M |
| 2025-10-22 | 305.26 | $317.98 | 1.6M |
| 2025-10-21 | 302.33 | $316.78 | 1.7M |
| 2025-10-20 | 299.25 | $302.84 | 1.1M |
| 2025-10-17 | 300.06 | $300.31 | 1.8M |
| 2025-10-16 | 302.00 | $298.51 | 2.6M |
| 2025-10-15 | 305.07 | $311.16 | 1.1M |
| 2025-10-14 | 304.95 | $313.86 | 1.6M |
| 2025-10-13 | 304.10 | $306.22 | 1.3M |
| 2025-10-10 | 305.63 | $304.62 | 1.4M |
| 2025-10-09 | 308.16 | $306.99 | 1.4M |
| 2025-10-08 | 310.65 | $308.31 | 1.9M |
| 2025-10-07 | 313.39 | $314.75 | 1.1M |
| 2025-10-06 | 314.83 | $317.30 | 1.5M |
| 2025-10-03 | 315.89 | $314.05 | 1.4M |
| 2025-10-02 | 318.34 | $320.11 | 1.6M |
| 2025-10-01 | 319.53 | $316.02 | 2.3M |
| 2025-09-30 | 322.37 | $323.58 | 1.8M |
| 2025-09-29 | 323.54 | $326.72 | 2.0M |
| 2025-09-26 | 324.07 | $326.89 | 1.3M |
| 2025-09-25 | 324.76 | $324.53 | 1.6M |
| 2025-09-24 | 326.43 | $327.03 | 1.1M |
| 2025-09-23 | 327.77 | $330.59 | 2.1M |
| 2025-09-22 | 328.36 | $329.24 | 1.5M |
| 2025-09-19 | 329.58 | $328.60 | 3.6M |
| 2025-09-18 | 331.34 | $325.81 | 1.6M |
| 2025-09-17 | 334.44 | $323.07 | 2.0M |
| 2025-09-16 | 339.12 | $321.70 | 3.1M |
| 2025-09-15 | 345.26 | $329.79 | 2.6M |
| 2025-09-12 | 350.16 | $336.42 | 2.1M |
| 2025-09-11 | 353.97 | $350.23 | 2.3M |
| 2025-09-10 | 354.14 | $341.50 | 2.3M |
| 2025-09-09 | 357.01 | $345.31 | 1.4M |
| 2025-09-08 | 359.16 | $351.06 | 1.6M |
| 2025-09-05 | 359.80 | $352.27 | 1.5M |
| 2025-09-04 | 360.03 | $360.06 | 1.1M |
| 2025-09-03 | 357.66 | $355.00 | 1.2M |
| 2025-09-02 | 356.19 | $354.08 | 1.7M |
| 2025-08-29 | 354.52 | $363.22 | 2.0M |
| 2025-08-28 | 349.42 | $365.84 | 1.6M |
| 2025-08-27 | 342.22 | $359.07 | 2.2M |
| 2025-08-26 | 335.48 | $353.74 | 2.3M |
| 2025-08-25 | 328.89 | $344.97 | 2.3M |
| 2025-08-22 | 323.59 | $344.67 | 2.3M |
| 2025-08-21 | 317.24 | $325.03 | 1.5M |
| 2025-08-20 | 315.76 | $329.12 | 1.9M |
| 2025-08-19 | 312.72 | $330.07 | 3.4M |
| 2025-08-18 | 308.80 | $326.80 | 3.3M |
| 2025-08-15 | 305.17 | $313.95 | 1.4M |
| 2025-08-14 | 304.94 | $312.30 | 1.3M |
| 2025-08-13 | 305.34 | $313.42 | 1.9M |
| 2025-08-12 | 305.62 | $313.08 | 2.2M |
| 2025-08-11 | 306.22 | $302.86 | 1.4M |
| 2025-08-08 | 310.34 | $301.44 | 1.9M |
| 2025-08-07 | 315.93 | $309.78 | 1.3M |
| 2025-08-06 | 320.21 | $314.02 | 1.4M |
| 2025-08-05 | 324.15 | $311.36 | 1.7M |
| 2025-08-04 | 329.83 | $315.70 | 2.0M |
| 2025-08-01 | 335.37 | $314.25 | 2.8M |
| 2025-07-31 | 342.54 | $317.87 | 3.5M |
| 2025-07-30 | 350.03 | $331.15 | 2.4M |
| 2025-07-29 | 354.80 | $334.37 | 5.5M |
| 2025-07-28 | 359.38 | $352.00 | 2.4M |
| 2025-07-25 | 359.14 | $352.80 | 1.7M |
| 2025-07-24 | 358.33 | $349.36 | 1.5M |
| 2025-07-23 | 358.14 | $352.84 | 2.1M |
| 2025-07-22 | 356.51 | $348.54 | 1.7M |
| 2025-07-21 | 355.57 | $346.47 | 1.6M |
| 2025-07-18 | 354.77 | $350.10 | 1.5M |
| 2025-07-17 | 352.29 | $348.51 | 1.9M |
| 2025-07-16 | 349.44 | $339.23 | 2.2M |
| 2025-07-15 | 348.55 | $341.29 | 1.5M |
| 2025-07-14 | 346.46 | $342.03 | 1.7M |
| 2025-07-11 | 343.29 | $338.51 | 2.3M |
| 2025-07-10 | 340.18 | $341.36 | 2.0M |
| 2025-07-09 | 335.12 | $333.57 | 1.9M |
| 2025-07-08 | 331.05 | $330.20 | 2.3M |
| 2025-07-07 | 326.79 | $328.85 | 3.4M |
| 2025-07-03 | 321.69 | $334.48 | 1.4M |
| 2025-07-02 | 313.36 | $326.10 | 2.9M |
| 2025-07-01 | 305.56 | $315.10 | 2.8M |
| 2025-06-30 | 299.28 | $313.14 | 3.3M |
| 2025-06-27 | 292.01 | $309.51 | 12.1M |
| 2025-06-26 | 284.10 | $295.89 | 3.8M |
| 2025-06-25 | 278.62 | $284.34 | 2.8M |
| 2025-06-24 | 275.46 | $280.47 | 2.4M |
| 2025-06-23 | 272.71 | $273.68 | 3.0M |
| 2025-06-20 | 271.41 | $272.39 | 3.5M |
| 2025-06-18 | 270.12 | $267.78 | 1.8M |
| 2025-06-17 | 269.89 | $262.37 | 1.4M |
| 2025-06-16 | 271.22 | $264.71 | 2.0M |
| 2025-06-13 | 271.96 | $258.08 | 2.8M |
| 2025-06-12 | 274.81 | $265.73 | 1.5M |
| 2025-06-11 | 275.69 | $267.96 | 2.0M |
| 2025-06-10 | 275.86 | $269.70 | 2.0M |
| 2025-06-09 | 275.32 | $273.99 | 2.1M |
| 2025-06-06 | 273.09 | $276.34 | 1.9M |
| 2025-06-05 | 269.41 | $271.40 | 2.2M |
| 2025-06-04 | 266.29 | $265.64 | 1.1M |
| 2025-06-03 | 264.12 | $266.76 | 2.0M |
| 2025-06-02 | 260.93 | $261.93 | 2.0M |
| 2025-05-30 | 258.39 | $256.97 | 3.5M |
| 2025-05-29 | 256.69 | $254.44 | 1.4M |
| 2025-05-28 | 255.24 | $250.80 | 2.0M |
| 2025-05-27 | 254.46 | $255.54 | 2.7M |
| 2025-05-23 | 251.83 | $240.12 | 1.2M |
| 2025-05-22 | 253.32 | $238.40 | 1.1M |
| 2025-05-21 | 255.48 | $237.75 | 2.0M |
| 2025-05-20 | 258.11 | $249.20 | 1.4M |
| 2025-05-19 | 257.43 | $254.03 | 1.4M |
| 2025-05-16 | 254.83 | $255.42 | 2.4M |
| 2025-05-15 | 250.95 | $250.11 | 1.4M |
| 2025-05-14 | 247.67 | $251.37 | 1.5M |
| 2025-05-13 | 243.04 | $247.78 | 1.9M |
| 2025-05-12 | 238.31 | $242.18 | 2.6M |
| 2025-05-09 | 234.14 | $233.26 | 1.1M |
| 2025-05-08 | 231.69 | $232.84 | 1.6M |
| 2025-05-07 | 228.67 | $228.01 | 2.2M |
| 2025-05-06 | 226.37 | $225.59 | 1.4M |
| 2025-05-05 | 224.19 | $228.75 | 1.7M |
| 2025-05-02 | 220.39 | $229.95 | 2.2M |
| 2025-05-01 | 215.26 | $220.77 | 2.2M |
| 2025-04-30 | 211.84 | $214.91 | 2.7M |
| 2025-04-29 | 209.45 | $216.58 | 4.2M |
| 2025-04-28 | 205.96 | $216.31 | 2.7M |
| 2025-04-25 | 201.76 | $211.97 | 1.5M |
| 2025-04-24 | 198.02 | $211.31 | 1.5M |
| 2025-04-23 | 193.71 | $207.55 | 2.8M |
| 2025-04-22 | 189.70 | $199.67 | 1.9M |
| 2025-04-21 | 187.41 | $189.51 | 1.7M |
| 2025-04-17 | 187.94 | $192.69 | 1.3M |
| 2025-04-16 | 187.70 | $191.70 | 1.7M |
| 2025-04-15 | 187.87 | $193.37 | 2.1M |
| 2025-04-14 | 187.67 | $191.82 | 1.8M |
| 2025-04-11 | 188.08 | $192.01 | 2.9M |
| 2025-04-10 | 188.68 | $192.51 | 3.7M |
| 2025-04-09 | 189.42 | $209.51 | 5.7M |
| 2025-04-08 | 185.11 | $180.19 | 3.9M |
| 2025-04-07 | 189.34 | $179.55 | 4.6M |
| 2025-04-04 | 194.90 | $177.93 | 5.3M |
| 2025-04-03 | 202.34 | $188.65 | 5.2M |
| 2025-04-02 | 208.14 | $212.05 | 2.1M |
| 2025-04-01 | 207.91 | $208.12 | 2.1M |
| 2025-03-31 | 208.97 | $205.44 | 3.9M |
| 2025-03-28 | 211.21 | $207.58 | 2.5M |
| 2025-03-27 | 213.37 | $217.24 | 1.7M |
| 2025-03-26 | 213.02 | $219.86 | 1.8M |
| 2025-03-25 | 211.88 | $225.02 | 1.7M |
| 2025-03-24 | 208.96 | $225.40 | 2.5M |
| 2025-03-21 | 205.42 | $215.49 | 3.6M |
| 2025-03-20 | 204.42 | $214.72 | 2.3M |
| 2025-03-19 | 203.63 | $215.12 | 2.6M |
| 2025-03-18 | 202.75 | $203.38 | 3.4M |
| 2025-03-17 | 205.61 | $219.41 | 2.7M |
| 2025-03-14 | 204.25 | $212.02 | 2.4M |
| 2025-03-13 | 205.17 | $207.90 | 5.0M |
| 2025-03-12 | 207.83 | $207.36 | 3.2M |
| 2025-03-11 | 211.49 | $207.17 | 4.9M |
| 2025-03-10 | 216.23 | $207.23 | 5.1M |
| 2025-03-07 | 222.20 | $214.00 | 4.7M |
| 2025-03-06 | 227.51 | $215.54 | 3.4M |
| 2025-03-05 | 233.64 | $231.31 | 2.8M |
| 2025-03-04 | 236.23 | $227.02 | 4.7M |
| 2025-03-03 | 240.85 | $241.12 | 2.4M |
| 2025-02-28 | 242.10 | $246.10 | 4.5M |
| 2025-02-27 | 242.13 | $238.16 | 2.0M |
| 2025-02-26 | 244.74 | $244.11 | 2.4M |
| 2025-02-25 | 246.09 | $237.57 | 2.2M |
| 2025-02-24 | 249.86 | $237.66 | 2.6M |
| 2025-02-21 | 254.45 | $234.26 | 4.1M |
| 2025-02-20 | 261.11 | $243.89 | 8.8M |
| 2025-02-19 | 266.12 | $264.01 | 1.6M |
| 2025-02-18 | 265.78 | $261.80 | 1.9M |
| 2025-02-14 | 265.96 | $263.09 | 1.3M |
| 2025-02-13 | 265.67 | $260.09 | 2.1M |
| 2025-02-12 | 266.16 | $256.30 | 1.6M |
| 2025-02-11 | 267.84 | $256.67 | 1.8M |
| 2025-02-10 | 269.62 | $261.15 | 1.6M |
| 2025-02-07 | 270.22 | $264.43 | 1.5M |
| 2025-02-06 | 269.73 | $270.20 | 2.8M |
| 2025-02-05 | 267.15 | $266.87 | 1.5M |
| 2025-02-04 | 264.87 | $263.59 | 1.5M |
| 2025-02-03 | 262.97 | $260.86 | 2.9M |
| 2025-01-31 | 261.36 | $266.60 | 2.2M |
| 2025-01-30 | 257.42 | $274.79 | 2.2M |
| 2025-01-29 | 249.90 | $269.09 | 2.7M |
| 2025-01-28 | 242.44 | $265.25 | 8.1M |
| 2025-01-27 | 234.53 | $236.82 | 3.1M |
| 2025-01-24 | 233.86 | $232.10 | 2.7M |
| 2025-01-23 | 234.56 | $238.15 | 1.8M |
| 2025-01-22 | 233.49 | $236.16 | 2.1M |
| 2025-01-21 | 232.83 | $243.28 | 2.0M |
| 2025-01-17 | 229.79 | $241.81 | 2.9M |
| 2025-01-16 | 226.59 | $233.28 | 1.2M |
| 2025-01-15 | 225.45 | $232.48 | 2.3M |
| 2025-01-14 | 224.38 | $229.73 | 2.0M |
| 2025-01-13 | 224.02 | $227.23 | 1.9M |
| 2025-01-10 | 224.47 | $226.95 | 2.5M |
| 2025-01-08 | 225.20 | $227.22 | 2.1M |
| 2025-01-07 | 226.08 | $225.33 | 1.8M |
| 2025-01-06 | 227.84 | $228.41 | 1.5M |
| 2025-01-03 | 229.09 | $228.94 | 2.7M |
| 2025-01-02 | 230.51 | $229.02 | 1.4M |
| 2024-12-31 | 232.28 | $230.69 | 1.2M |
| 2024-12-30 | 233.97 | $232.75 | 2.2M |
| 2024-12-27 | 235.41 | $232.71 | 1.1M |
| 2024-12-26 | 237.21 | $237.76 | 988094 |
| 2024-12-24 | 237.84 | $240.30 | 514100 |
| 2024-12-23 | 237.81 | $237.87 | 1.2M |
| 2024-12-20 | 238.57 | $238.43 | 6.3M |
| 2024-12-19 | 239.32 | $230.76 | 2.3M |
| 2024-12-18 | 242.66 | $229.53 | 2.3M |
| 2024-12-17 | 247.10 | $242.07 | 1.9M |
| 2024-12-16 | 248.48 | $243.00 | 2.0M |
| 2024-12-13 | 249.80 | $245.17 | 1.9M |
| 2024-12-12 | 250.64 | $244.15 | 1.7M |
| 2024-12-11 | 251.88 | $245.52 | 2.0M |
| 2024-12-10 | 252.84 | $245.66 | 2.3M |
| 2024-12-09 | 253.83 | $247.14 | 2.4M |
| 2024-12-06 | 254.43 | $258.09 | 1.9M |
| 2024-12-05 | 251.53 | $251.14 | 2.2M |
| 2024-12-04 | 250.04 | $249.74 | 1.5M |
| 2024-12-03 | 248.51 | $245.90 | 1.2M |
| 2024-12-02 | 247.71 | $246.41 | 1.8M |
| 2024-11-29 | 246.42 | $244.06 | 787029 |
| 2024-11-27 | 245.42 | $241.62 | 1.1M |
| 2024-11-26 | 244.81 | $244.50 | 1.6M |
| 2024-11-25 | 242.99 | $240.39 | 2.4M |
| 2024-11-22 | 241.89 | $241.49 | 1.7M |
| 2024-11-21 | 240.03 | $237.57 | 1.4M |
| 2024-11-20 | 238.83 | $235.87 | 1.9M |
| 2024-11-19 | 237.72 | $234.67 | 1.4M |
| 2024-11-18 | 236.56 | $231.76 | 1.4M |
| 2024-11-15 | 235.89 | $231.49 | 1.7M |
| 2024-11-14 | 234.96 | $233.01 | 1.4M |
| 2024-11-13 | 233.15 | $234.25 | 1.9M |
| 2024-11-12 | 230.35 | $237.42 | 2.2M |
| 2024-11-11 | 225.75 | $234.82 | 2.0M |
| 2024-11-08 | 220.79 | $225.27 | 1.8M |
| 2024-11-07 | 217.62 | $220.57 | 1.8M |
| 2024-11-06 | 215.10 | $226.64 | 3.4M |
| 2024-11-05 | 209.98 | $210.77 | 1.4M |
| 2024-11-04 | 208.66 | $204.39 | 1.5M |
| 2024-11-01 | 208.97 | $202.06 | 1.7M |
| 2024-10-31 | 209.97 | $206.35 | 2.4M |
| 2024-10-30 | 209.70 | $208.36 | 3.4M |
| 2024-10-29 | 208.61 | $210.10 | 4.1M |
| 2024-10-28 | 206.59 | $203.52 | 2.8M |
| 2024-10-25 | 206.09 | $200.91 | 979800 |
| 2024-10-24 | 206.16 | $203.05 | 1.2M |
| 2024-10-23 | 205.44 | $201.14 | 1.5M |
| 2024-10-22 | 205.01 | $203.35 | 1.1M |
| 2024-10-21 | 203.64 | $199.91 | 1.1M |
| 2024-10-18 | 202.90 | $199.94 | 1.5M |
| 2024-10-17 | 201.83 | $201.21 | 1.3M |
| 2024-10-16 | 199.96 | $201.74 | 1.4M |
| 2024-10-15 | 197.37 | $202.42 | 2.9M |
| 2024-10-14 | 193.85 | $196.78 | 1.6M |
| 2024-10-11 | 191.20 | $195.69 | 2.2M |
| 2024-10-10 | 188.21 | $193.59 | 1.6M |
| 2024-10-09 | 185.11 | $193.03 | 2.9M |
| 2024-10-08 | 181.42 | $183.39 | 1.3M |
| 2024-10-07 | 179.90 | $179.79 | 1.1M |
| 2024-10-04 | 179.11 | $179.44 | 1.4M |
| 2024-10-03 | 178.20 | $173.16 | 1.1M |
| 2024-10-02 | 179.00 | $174.96 | 1.1M |
| 2024-10-01 | 179.33 | $173.23 | 2.0M |
| 2024-09-30 | 180.19 | $177.36 | 2.4M |
| 2024-09-27 | 179.84 | $177.54 | 2.4M |
| 2024-09-26 | 179.26 | $182.81 | 2.2M |
| 2024-09-25 | 176.79 | $177.41 | 1.6M |
| 2024-09-24 | 175.39 | $179.63 | 2.1M |
| 2024-09-23 | 172.91 | $175.90 | 1.6M |
| 2024-09-20 | 170.99 | $174.05 | 2.6M |
| 2024-09-19 | 169.18 | $171.56 | 1.9M |
| 2024-09-18 | 167.70 | $168.55 | 1.3M |
| 2024-09-17 | 166.80 | $168.40 | 1.5M |
| 2024-09-16 | 165.71 | $169.74 | 2.1M |
| 2024-09-13 | 163.92 | $167.96 | 1.4M |
| 2024-09-12 | 162.27 | $165.57 | 1.8M |
| 2024-09-11 | 161.01 | $162.15 | 1.8M |
| 2024-09-10 | 160.53 | $158.30 | 2.1M |
| 2024-09-09 | 161.16 | $160.26 | 1.9M |
| 2024-09-06 | 161.29 | $156.55 | 1.7M |
| 2024-09-05 | 162.60 | $158.02 | 1.2M |
| 2024-09-04 | 163.72 | $158.77 | 1.3M |
| 2024-09-03 | 164.80 | $159.65 | 2.2M |
| 2024-08-30 | 165.79 | $164.62 | 2.6M |
| 2024-08-29 | 165.37 | $166.84 | 974403 |
| 2024-08-28 | 164.10 | $166.94 | 1.4M |
| 2024-08-27 | 162.48 | $169.02 | 2.1M |
| 2024-08-26 | 159.81 | $162.05 | 1.2M |
| 2024-08-23 | 158.74 | $163.08 | 1.8M |
| 2024-08-22 | 157.08 | $157.89 | 1.4M |
| 2024-08-21 | 156.70 | $158.12 | 2.2M |
| 2024-08-20 | 156.16 | $158.84 | 2.0M |
| 2024-08-19 | 155.27 | $161.43 | 1.7M |
| 2024-08-16 | 153.37 | $157.80 | 1.6M |
| 2024-08-15 | 152.23 | $160.26 | 2.3M |
| 2024-08-14 | 150.09 | $152.71 | 1.7M |
| 2024-08-13 | 149.91 | $154.58 | 1.6M |
| 2024-08-12 | 149.15 | $153.86 | 3.0M |
| 2024-08-09 | 148.51 | $155.75 | 3.6M |
| 2024-08-08 | 147.20 | $155.90 | 3.3M |
| 2024-08-07 | 145.62 | $147.53 | 4.3M |
| 2024-08-06 | 146.44 | $150.26 | 5.8M |
| 2024-08-05 | 146.66 | $139.77 | 4.0M |
| 2024-08-02 | 150.34 | $138.85 | 4.9M |
| 2024-08-01 | 155.18 | $148.09 | 4.5M |
| 2024-07-31 | 158.19 | $156.72 | 3.7M |
| 2024-07-30 | 159.15 | $156.94 | 2.4M |
| 2024-07-29 | 160.27 | $155.14 | 2.9M |
| 2024-07-26 | 162.21 | $153.56 | 3.4M |
| 2024-07-25 | 165.06 | $152.02 | 6.5M |
| 2024-07-24 | 168.98 | $164.51 | 2.4M |
| 2024-07-23 | 169.76 | $170.73 | 2.2M |
| 2024-07-22 | 168.67 | $168.53 | 2.0M |
| 2024-07-19 | 167.98 | $168.29 | 1.5M |
| 2024-07-18 | 167.14 | $164.19 | 1.7M |
| 2024-07-17 | 167.36 | $164.46 | 2.6M |
| 2024-07-16 | 167.47 | $172.08 | 1.9M |
| 2024-07-15 | 165.12 | $167.72 | 1.7M |
| 2024-07-12 | 163.58 | $166.40 | 2.1M |
| 2024-07-11 | 162.06 | $163.18 | 3.0M |
| 2024-07-10 | 161.18 | $162.68 | 1.9M |
| 2024-07-09 | 160.23 | $163.13 | 1.9M |
| 2024-07-08 | 158.87 | $160.83 | 2.2M |
| 2024-07-05 | 157.92 | $156.78 | 1.2M |
| 2024-07-03 | 158.00 | $155.38 | 1.4M |
| 2024-07-02 | 158.51 | $156.61 | 1.4M |
| 2024-07-01 | 158.69 | $156.47 | 1.9M |
| 2024-06-28 | 158.92 | $159.43 | 2.8M |
| 2024-06-27 | 158.21 | $160.21 | 1.4M |
| 2024-06-26 | 157.05 | $161.40 | 2.4M |
| 2024-06-25 | 155.22 | $160.73 | 3.8M |
| 2024-06-24 | 153.17 | $154.52 | 2.2M |
| 2024-06-21 | 152.60 | $151.12 | 2.1M |
| 2024-06-20 | 152.97 | $150.21 | 1.3M |
| 2024-06-18 | 153.68 | $151.48 | 1.3M |
| 2024-06-17 | 154.11 | $149.12 | 2.3M |
| 2024-06-14 | 155.35 | $148.50 | 3.8M |
| 2024-06-13 | 156.99 | $155.28 | 1.2M |
| 2024-06-12 | 156.79 | $157.48 | 1.5M |
| 2024-06-11 | 155.79 | $153.19 | 1.1M |
| 2024-06-10 | 155.85 | $155.40 | 1.2M |
| 2024-06-07 | 155.16 | $154.57 | 996756 |
| 2024-06-06 | 154.51 | $154.55 | 1.4M |
| 2024-06-05 | 153.66 | $156.33 | 1.7M |
| 2024-06-04 | 151.99 | $155.16 | 2.6M |
| 2024-06-03 | 150.26 | $150.97 | 1.9M |
| 2024-05-31 | 149.44 | $147.68 | 3.4M |
| 2024-05-30 | 149.42 | $147.49 | 1.4M |
| 2024-05-29 | 149.40 | $147.96 | 1.5M |
| 2024-05-28 | 149.18 | $150.13 | 1.8M |
| 2024-05-24 | 148.16 | $148.43 | 1.9M |
| 2024-05-23 | 147.40 | $146.31 | 2.5M |
| 2024-05-22 | 147.10 | $147.37 | 2.2M |
| 2024-05-21 | 146.33 | $150.75 | 2.5M |
| 2024-05-20 | 144.28 | $147.70 | 3.5M |
| 2024-05-17 | 142.70 | $141.92 | 1.3M |
| 2024-05-16 | 142.58 | $142.86 | 2.7M |
| 2024-05-15 | 142.09 | $140.64 | 1.8M |
| 2024-05-14 | 142.16 | $140.80 | 5.3M |
| 2024-05-13 | 142.16 | $140.84 | 1.2M |
| 2024-05-10 | 142.11 | $141.04 | 1.2M |
| 2024-05-09 | 141.94 | $141.74 | 1.2M |
| 2024-05-08 | 141.46 | $141.68 | 1.3M |
| 2024-05-07 | 140.86 | $141.59 | 1.7M |
| 2024-05-06 | 140.12 | $143.25 | 2.6M |
| 2024-05-03 | 138.65 | $138.21 | 2.1M |
| 2024-05-02 | 138.43 | $137.38 | 2.4M |
| 2024-05-01 | 138.38 | $137.52 | 4.3M |
| 2024-04-30 | 138.25 | $139.63 | 2.9M |
| 2024-04-29 | 137.39 | $143.36 | 2.7M |
| 2024-04-26 | 135.13 | $140.59 | 2.8M |
| 2024-04-25 | 133.23 | $137.47 | 5.7M |
| 2024-04-24 | 131.91 | $136.73 | 3.0M |
| 2024-04-23 | 130.53 | $136.67 | 2.6M |
| 2024-04-22 | 128.89 | $131.99 | 3.3M |
| 2024-04-19 | 128.39 | $129.21 | 3.0M |
| 2024-04-18 | 128.70 | $127.64 | 2.0M |
| 2024-04-17 | 129.59 | $127.97 | 2.3M |
| 2024-04-16 | 130.59 | $126.60 | 3.1M |
| 2024-04-15 | 132.26 | $127.17 | 3.4M |
| 2024-04-12 | 134.13 | $127.67 | 3.9M |
| 2024-04-11 | 136.23 | $133.75 | 3.5M |
| 2024-04-10 | 136.84 | $130.90 | 2.2M |
| 2024-04-09 | 138.46 | $133.18 | 3.9M |
| 2024-04-08 | 139.67 | $138.29 | 1.6M |
| 2024-04-05 | 139.47 | $136.02 | 1.9M |
| 2024-04-04 | 139.89 | $135.04 | 4.2M |
| 2024-04-03 | 140.64 | $138.49 | 1.7M |
| 2024-04-02 | 140.39 | $137.45 | 5.2M |
| 2024-04-01 | 140.35 | $140.56 | 2.2M |
| 2024-03-28 | 139.23 | $139.01 | 2.8M |
| 2024-03-27 | 138.27 | $139.72 | 2.8M |
| 2024-03-26 | 136.81 | $136.87 | 2.1M |
| 2024-03-25 | 135.86 | $136.27 | 2.4M |
| 2024-03-22 | 134.83 | $136.02 | 1.6M |
| 2024-03-21 | 133.59 | $135.79 | 2.7M |
| 2024-03-20 | 132.08 | $135.53 | 3.0M |
| 2024-03-19 | 130.29 | $129.41 | 1.7M |
| 2024-03-18 | 129.99 | $128.26 | 2.8M |
| 2024-03-15 | 129.94 | $128.92 | 3.0M |
| 2024-03-14 | 129.63 | $128.71 | 2.4M |
| 2024-03-13 | 129.27 | $132.11 | 3.6M |
| 2024-03-12 | 127.72 | $129.74 | 2.5M |
| 2024-03-11 | 126.54 | $127.80 | 2.0M |
| 2024-03-08 | 125.68 | $127.47 | 2.5M |
| 2024-03-07 | 124.71 | $124.35 | 2.4M |
| 2024-03-06 | 124.49 | $127.00 | 1.7M |
| 2024-03-05 | 123.36 | $126.10 | 2.0M |
| 2024-03-04 | 122.26 | $125.30 | 2.0M |
| 2024-03-01 | 121.16 | $124.26 | 2.6M |
| 2024-02-29 | 120.15 | $123.35 | 2.8M |
| 2024-02-28 | 119.21 | $122.09 | 2.0M |
| 2024-02-27 | 118.48 | $123.25 | 3.5M |
| 2024-02-26 | 117.24 | $119.57 | 2.6M |
| 2024-02-23 | 116.93 | $121.91 | 2.6M |
| 2024-02-22 | 115.84 | $122.56 | 6.1M |
| 2024-02-21 | 114.34 | $114.90 | 1.6M |
| 2024-02-20 | 114.99 | $115.14 | 2.3M |
| 2024-02-16 | 115.77 | $116.09 | 2.1M |
| 2024-02-15 | 116.46 | $117.81 | 2.2M |
| 2024-02-14 | 116.80 | $116.63 | 2.6M |
| 2024-02-13 | 117.63 | $116.57 | 3.0M |
| 2024-02-12 | 118.71 | $117.02 | 3.1M |
| 2024-02-09 | 119.92 | $116.97 | 4.4M |
| 2024-02-08 | 121.44 | $120.97 | 3.1M |
| 2024-02-07 | 122.05 | $119.43 | 3.0M |
| 2024-02-06 | 123.29 | $120.57 | 3.0M |
| 2024-02-05 | 124.45 | $121.21 | 3.0M |
| 2024-02-02 | 125.67 | $123.44 | 5.0M |
| 2024-02-01 | 126.43 | $126.96 | 7.8M |
| 2024-01-31 | 126.24 | $127.50 | 3.8M |
| 2024-01-30 | 125.81 | $126.36 | 2.3M |
| 2024-01-29 | 125.64 | $127.39 | 2.6M |
| 2024-01-26 | 125.09 | $123.46 | 2.9M |
| 2024-01-25 | 125.66 | $127.71 | 1.9M |
| 2024-01-24 | 124.98 | $125.49 | 1.5M |
| 2024-01-23 | 124.85 | $125.20 | 2.3M |
| 2024-01-22 | 124.76 | $126.74 | 2.2M |
| 2024-01-19 | 124.15 | $127.00 | 2.4M |
| 2024-01-18 | 123.31 | $125.28 | 2.9M |
| 2024-01-17 | 122.83 | $122.42 | 1.7M |
| 2024-01-16 | 123.13 | $122.80 | 1.9M |
| 2024-01-12 | 123.37 | $121.21 | 1.6M |
| 2024-01-11 | 124.15 | $123.42 | 1.3M |
| 2024-01-10 | 124.37 | $123.60 | 1.4M |
| 2024-01-09 | 124.57 | $123.57 | 1.3M |
| 2024-01-08 | 124.78 | $124.12 | 2.1M |
| 2024-01-05 | 124.83 | $122.65 | 2.8M |
| 2024-01-04 | 125.32 | $119.00 | 2.7M |
| 2024-01-03 | 127.02 | $117.45 | 3.6M |
| 2024-01-02 | 129.52 | $120.14 | 4.6M |
| 2023-12-29 | 131.63 | $129.49 | 2.0M |
| 2023-12-28 | 131.14 | $129.97 | 1.5M |
| 2023-12-27 | 130.29 | $129.92 | 1.7M |
| 2023-12-26 | 129.16 | $128.98 | 2.0M |
| 2023-12-22 | 127.97 | $128.21 | 1.9M |
| 2023-12-21 | 126.66 | $127.12 | 3.1M |
| 2023-12-20 | 125.30 | $120.81 | 1.9M |
| 2023-12-19 | 125.54 | $123.88 | 3.0M |
| 2023-12-18 | 124.75 | $121.10 | 2.2M |
| 2023-12-15 | 124.55 | $122.52 | 4.6M |
| 2023-12-14 | 123.75 | $121.39 | 3.4M |
| 2023-12-13 | 123.00 | $120.47 | 3.3M |
| 2023-12-12 | 122.26 | $120.30 | 2.2M |
| 2023-12-11 | 121.29 | $120.41 | 2.0M |
| 2023-12-08 | 119.94 | $120.47 | 2.7M |
| 2023-12-07 | 118.16 | $119.49 | 2.3M |
| 2023-12-06 | 116.18 | $118.17 | 4.0M |
| 2023-12-05 | 114.07 | $114.29 | 2.1M |
| 2023-12-04 | 112.63 | $114.21 | 4.2M |
| 2023-12-01 | 110.79 | $110.73 | 2.8M |
| 2023-11-30 | 109.56 | $107.46 | 3.2M |
| 2023-11-29 | 109.00 | $105.91 | 2.6M |
| 2023-11-28 | 108.71 | $105.69 | 3.0M |
| 2023-11-27 | 108.34 | $106.43 | 2.4M |
| 2023-11-24 | 107.54 | $104.45 | 969700 |
| 2023-11-22 | 107.11 | $104.96 | 2.5M |
| 2023-11-21 | 106.31 | $104.83 | 2.6M |
| 2023-11-20 | 105.28 | $105.81 | 1.8M |
| 2023-11-17 | 103.61 | $105.54 | 2.7M |
| 2023-11-16 | 101.57 | $103.69 | 3.1M |
| 2023-11-15 | 99.58 | $102.10 | 3.3M |
| 2023-11-14 | 97.59 | $102.81 | 3.6M |
| 2023-11-13 | 94.88 | $97.81 | 3.9M |
| 2023-11-10 | 93.10 | $94.91 | 1.6M |
| 2023-11-09 | 91.81 | $92.60 | 2.6M |
| 2023-11-08 | 90.93 | $95.42 | 3.8M |
| 2023-11-07 | 88.94 | $92.96 | 2.2M |
| 2023-11-06 | 87.29 | $90.44 | 2.3M |
| 2023-11-03 | 86.06 | $92.36 | 3.9M |
| 2023-11-02 | 83.96 | $88.32 | 3.2M |
| 2023-11-01 | 82.71 | $85.27 | 3.7M |
| 2023-10-31 | 82.18 | $84.73 | 3.4M |
| 2023-10-30 | 81.73 | $85.86 | 4.4M |
| 2023-10-27 | 80.88 | $82.81 | 5.1M |
| 2023-10-26 | 80.86 | $82.88 | 10.0M |
| 2023-10-25 | 80.86 | $82.22 | 5.2M |
| 2023-10-24 | 81.13 | $82.48 | 3.3M |
| 2023-10-23 | 81.44 | $81.28 | 3.9M |
| 2023-10-20 | 82.25 | $80.04 | 4.0M |
| 2023-10-19 | 83.70 | $82.08 | 4.1M |
| 2023-10-18 | 84.87 | $82.83 | 4.6M |
| 2023-10-17 | 86.10 | $86.50 | 2.3M |
| 2023-10-16 | 86.50 | $86.70 | 2.0M |
| 2023-10-13 | 86.95 | $86.11 | 3.2M |
| 2023-10-12 | 87.74 | $88.87 | 2.3M |
| 2023-10-11 | 87.87 | $89.20 | 1.8M |
| 2023-10-10 | 87.96 | $89.33 | 2.4M |
| 2023-10-09 | 88.08 | $88.23 | 3.1M |
| 2023-10-06 | 88.61 | $90.88 | 2.2M |
| 2023-10-05 | 88.48 | $88.77 | 2.8M |
| 2023-10-04 | 89.03 | $89.36 | 3.4M |
| 2023-10-03 | 89.56 | $86.78 | 5.3M |
| 2023-10-02 | 91.07 | $91.70 | 2.7M |
| 2023-09-29 | 91.40 | $92.14 | 4.0M |
| 2023-09-28 | 91.70 | $94.13 | 2.9M |
| 2023-09-27 | 91.48 | $91.96 | 2.2M |
| 2023-09-26 | 91.94 | $90.46 | 2.4M |
| 2023-09-25 | 93.03 | $90.97 | 3.1M |
| 2023-09-22 | 94.22 | $91.24 | 3.6M |
| 2023-09-21 | 95.63 | $94.32 | 2.3M |
| 2023-09-20 | 96.39 | $96.21 | 1.5M |
| 2023-09-19 | 96.75 | $98.32 | 3.0M |
| 2023-09-18 | 96.54 | $95.92 | 2.5M |
| 2023-09-15 | 97.07 | $97.42 | 5.4M |
| 2023-09-14 | 97.26 | $99.77 | 4.1M |
| 2023-09-13 | 96.77 | $97.35 | 3.3M |
| 2023-09-12 | 96.96 | $99.00 | 2.6M |
| 2023-09-11 | 96.70 | $97.66 | 2.3M |
| 2023-09-08 | 96.84 | $97.35 | 2.8M |
| 2023-09-07 | 97.13 | $97.18 | 3.2M |
| 2023-09-06 | 97.57 | $98.86 | 3.1M |
| 2023-09-05 | 97.61 | $98.96 | 3.1M |
| 2023-09-01 | 97.65 | $97.70 | 1.9M |
| 2023-08-31 | 98.13 | $98.94 | 2.0M |
| 2023-08-30 | 98.34 | $98.94 | 1.8M |
| 2023-08-29 | 98.64 | $100.53 | 2.5M |
| 2023-08-28 | 98.52 | $98.32 | 1.6M |
| 2023-08-25 | 99.11 | $99.77 | 2.3M |
| 2023-08-24 | 99.39 | $99.05 | 2.5M |
| 2023-08-23 | 99.99 | $102.41 | 3.2M |
| 2023-08-22 | 99.68 | $99.36 | 2.7M |
| 2023-08-21 | 100.29 | $99.27 | 1.8M |
| 2023-08-18 | 101.09 | $99.20 | 2.8M |
| 2023-08-17 | 102.10 | $99.53 | 3.1M |
| 2023-08-16 | 103.23 | $101.18 | 2.0M |
| 2023-08-15 | 104.10 | $103.51 | 1.9M |
| 2023-08-14 | 104.41 | $103.75 | 1.7M |
| 2023-08-11 | 104.71 | $102.82 | 1.8M |
| 2023-08-10 | 105.36 | $103.57 | 1.8M |
| 2023-08-09 | 105.89 | $103.17 | 2.1M |
| 2023-08-08 | 106.65 | $106.15 | 1.9M |
| 2023-08-07 | 106.61 | $108.06 | 3.2M |
| 2023-08-04 | 105.92 | $103.92 | 2.1M |
| 2023-08-03 | 106.37 | $104.72 | 2.5M |
| 2023-08-02 | 106.62 | $105.20 | 4.7M |
| 2023-08-01 | 106.74 | $107.44 | 3.2M |
| 2023-07-31 | 106.14 | $109.11 | 3.2M |
| 2023-07-28 | 104.84 | $108.57 | 4.0M |
| 2023-07-27 | 103.39 | $109.68 | 12.7M |
| 2023-07-26 | 101.26 | $100.88 | 3.5M |
| 2023-07-25 | 101.42 | $101.62 | 2.2M |
| 2023-07-24 | 101.37 | $102.93 | 3.2M |
| 2023-07-21 | 100.87 | $102.38 | 3.4M |
| 2023-07-20 | 100.43 | $101.11 | 3.1M |
| 2023-07-19 | 100.28 | $99.41 | 2.5M |
| 2023-07-18 | 100.61 | $99.37 | 3.1M |
| 2023-07-17 | 101.01 | $98.76 | 2.9M |
| 2023-07-14 | 101.66 | $97.76 | 2.8M |
| 2023-07-13 | 102.74 | $99.27 | 3.4M |
| 2023-07-12 | 103.53 | $99.31 | 4.1M |
| 2023-07-11 | 104.43 | $101.28 | 2.4M |
| 2023-07-10 | 104.84 | $103.20 | 2.4M |
| 2023-07-07 | 104.66 | $102.01 | 2.0M |
| 2023-07-06 | 104.75 | $101.77 | 3.1M |
| 2023-07-05 | 104.86 | $103.24 | 3.0M |
| 2023-07-03 | 104.43 | $103.20 | 1.9M |
| 2023-06-30 | 103.84 | $103.74 | 3.7M |
| 2023-06-29 | 102.86 | $101.56 | 3.4M |
| 2023-06-28 | 102.27 | $103.13 | 4.8M |
| 2023-06-27 | 100.95 | $101.43 | 5.6M |
| 2023-06-26 | 99.80 | $97.24 | 5.4M |
| 2023-06-23 | 99.64 | $97.92 | 4.9M |
| 2023-06-22 | 99.13 | $97.41 | 4.8M |
| 2023-06-21 | 98.59 | $97.35 | 3.0M |
| 2023-06-20 | 97.84 | $96.60 | 2.7M |
| 2023-06-16 | 97.08 | $95.30 | 3.9M |
| 2023-06-15 | 96.45 | $95.91 | 3.6M |
| 2023-06-14 | 95.40 | $94.72 | 4.3M |
| 2023-06-13 | 94.40 | $95.80 | 5.9M |
| 2023-06-12 | 92.75 | $93.56 | 6.2M |
| 2023-06-09 | 91.34 | $91.22 | 5.3M |
| 2023-06-08 | 90.28 | $90.24 | 3.2M |
| 2023-06-07 | 89.21 | $91.01 | 4.6M |
| 2023-06-06 | 87.58 | $90.72 | 5.3M |
| 2023-06-05 | 85.61 | $87.60 | 3.4M |
| 2023-06-02 | 84.12 | $86.23 | 4.4M |
| 2023-06-01 | 82.68 | $83.23 | 4.9M |
| 2023-05-31 | 81.82 | $80.97 | 4.1M |
| 2023-05-30 | 81.42 | $80.26 | 2.9M |
| 2023-05-26 | 81.10 | $79.00 | 2.0M |
| 2023-05-25 | 81.06 | $77.90 | 2.9M |
| 2023-05-24 | 81.29 | $77.26 | 3.5M |
| 2023-05-23 | 81.70 | $78.85 | 3.2M |
| 2023-05-22 | 81.63 | $80.33 | 3.5M |
| 2023-05-19 | 80.99 | $79.60 | 2.3M |
| 2023-05-18 | 80.37 | $80.13 | 2.6M |
| 2023-05-17 | 79.36 | $79.59 | 7.3M |
| 2023-05-16 | 78.23 | $76.46 | 2.8M |
| 2023-05-15 | 77.76 | $76.12 | 2.1M |
| 2023-05-12 | 77.23 | $75.11 | 2.4M |
| 2023-05-11 | 76.83 | $76.35 | 2.3M |
| 2023-05-10 | 75.87 | $77.16 | 3.0M |
| 2023-05-09 | 74.37 | $76.96 | 4.0M |
| 2023-05-08 | 72.54 | $78.35 | 5.4M |
| 2023-05-05 | 69.82 | $75.61 | 5.9M |
| 2023-05-04 | 67.33 | $71.88 | 10.2M |
| 2023-05-03 | 65.44 | $67.08 | 4.3M |
| 2023-05-02 | 64.64 | $67.81 | 3.7M |
| 2023-05-01 | 63.43 | $66.98 | 5.4M |
| 2023-04-28 | 62.22 | $65.43 | 5.6M |
| 2023-04-27 | 61.24 | $61.66 | 3.0M |
| 2023-04-26 | 61.25 | $59.56 | 3.6M |
| 2023-04-25 | 61.94 | $60.39 | 2.5M |
| 2023-04-24 | 62.53 | $62.41 | 2.3M |
| 2023-04-21 | 62.61 | $63.02 | 2.6M |
| 2023-04-20 | 62.53 | $62.23 | 2.2M |
| 2023-04-19 | 62.69 | $64.47 | 2.8M |
| 2023-04-18 | 62.19 | $64.45 | 2.4M |
| 2023-04-17 | 61.59 | $63.16 | 2.4M |
| 2023-04-14 | 61.29 | $61.95 | 2.3M |
| 2023-04-13 | 61.33 | $61.91 | 2.8M |
| 2023-04-12 | 61.41 | $61.58 | 3.0M |
| 2023-04-11 | 61.64 | $63.44 | 2.4M |
| 2023-04-10 | 61.35 | $62.35 | 2.8M |
| 2023-04-06 | 61.36 | $61.28 | 3.1M |
| 2023-04-05 | 61.75 | $61.99 | 2.6M |
| 2023-04-04 | 62.02 | $63.80 | 2.6M |
| 2023-04-03 | 61.81 | $64.25 | 2.4M |
| 2023-03-31 | 61.44 | $65.30 | 2.3M |
| 2023-03-30 | 60.69 | $64.72 | 2.7M |
| 2023-03-29 | 60.00 | $64.15 | 4.0M |
| 2023-03-28 | 59.39 | $61.87 | 2.9M |
| 2023-03-27 | 59.42 | $60.49 | 3.7M |
| 2023-03-24 | 59.95 | $60.85 | 4.0M |
| 2023-03-23 | 60.54 | $61.75 | 4.2M |
| 2023-03-22 | 61.04 | $60.75 | 4.4M |
| 2023-03-21 | 62.01 | $63.39 | 4.1M |
| 2023-03-20 | 62.41 | $61.35 | 3.8M |
| 2023-03-17 | 63.59 | $61.88 | 4.9M |
| 2023-03-16 | 64.91 | $64.87 | 4.6M |
| 2023-03-15 | 65.61 | $62.06 | 5.7M |
| 2023-03-14 | 67.39 | $64.57 | 4.1M |
| 2023-03-13 | 68.78 | $64.21 | 5.9M |
| 2023-03-10 | 70.61 | $66.86 | 5.2M |
| 2023-03-09 | 72.00 | $68.25 | 4.2M |
| 2023-03-08 | 73.25 | $72.20 | 3.0M |
| 2023-03-07 | 73.50 | $73.26 | 2.2M |
| 2023-03-06 | 73.45 | $74.16 | 3.3M |
| 2023-03-03 | 73.09 | $74.02 | 3.1M |
| 2023-03-02 | 72.66 | $71.97 | 2.3M |
| 2023-03-01 | 72.78 | $71.50 | 2.3M |
| 2023-02-28 | 73.04 | $70.64 | 3.7M |
| 2023-02-27 | 73.60 | $72.04 | 2.5M |
| 2023-02-24 | 73.82 | $70.17 | 2.9M |
| 2023-02-23 | 74.63 | $71.71 | 2.1M |
| 2023-02-22 | 75.08 | $71.51 | 2.0M |
| 2023-02-21 | 75.65 | $71.76 | 3.0M |
| 2023-02-17 | 76.20 | $73.03 | 2.0M |
| 2023-02-16 | 76.41 | $73.90 | 3.2M |
| 2023-02-15 | 76.31 | $75.75 | 2.6M |
| 2023-02-14 | 75.52 | $75.37 | 3.5M |
| 2023-02-13 | 74.61 | $73.99 | 3.0M |
| 2023-02-10 | 73.86 | $71.64 | 4.1M |
| 2023-02-09 | 73.62 | $73.53 | 5.1M |
| 2023-02-08 | 72.65 | $74.51 | 8.1M |
| 2023-02-07 | 71.08 | $74.01 | 15.2M |
| 2023-02-06 | 69.26 | $69.09 | 4.0M |
| 2023-02-03 | 68.54 | $68.44 | 3.1M |
| 2023-02-02 | 67.80 | $69.34 | 4.2M |
| 2023-02-01 | 66.57 | $67.27 | 3.8M |
| 2023-01-31 | 65.66 | $64.94 | 2.6M |
| 2023-01-30 | 65.25 | $63.01 | 2.6M |
| 2023-01-27 | 65.31 | $63.81 | 3.0M |
| 2023-01-26 | 65.08 | $63.93 | 2.6M |
| 2023-01-25 | 64.70 | $63.88 | 2.5M |
| 2023-01-24 | 64.20 | $63.98 | 3.0M |
| 2023-01-23 | 63.50 | $63.38 | 3.3M |
| 2023-01-20 | 62.80 | $62.99 | 3.6M |
| 2023-01-19 | 62.01 | $60.78 | 4.1M |
| 2023-01-18 | 61.69 | $62.22 | 4.1M |
| 2023-01-17 | 60.81 | $64.16 | 4.2M |
| 2023-01-13 | 59.08 | $63.48 | 4.5M |
| 2023-01-12 | 57.14 | $62.44 | 7.7M |
| 2023-01-11 | 55.10 | $59.20 | 4.1M |
| 2023-01-10 | 53.62 | $58.93 | 4.3M |
| 2023-01-09 | 51.90 | $57.29 | 5.4M |
| 2023-01-06 | 50.34 | $54.99 | 3.1M |
| 2023-01-05 | 49.19 | $53.38 | 4.5M |
| 2023-01-04 | 48.33 | $52.64 | 4.6M |
| 2023-01-03 | 47.56 | $48.71 | 3.0M |
| 2022-12-30 | 47.91 | $49.43 | 2.0M |
| 2022-12-29 | 48.16 | $49.80 | 3.2M |
| 2022-12-28 | 48.39 | $48.00 | 2.6M |
| 2022-12-27 | 49.30 | $48.90 | 2.6M |
| 2022-12-23 | 50.16 | $49.79 | 2.4M |
| 2022-12-22 | 50.97 | $49.50 | 4.3M |
| 2022-12-21 | 52.09 | $51.81 | 4.7M |
| 2022-12-20 | 52.75 | $50.88 | 3.4M |
| 2022-12-19 | 53.88 | $51.47 | 3.8M |
| 2022-12-16 | 55.10 | $53.41 | 3.8M |
| 2022-12-15 | 55.98 | $54.66 | 4.0M |
| 2022-12-14 | 56.67 | $55.28 | 4.6M |
| 2022-12-13 | 57.32 | $55.76 | 4.0M |
| 2022-12-12 | 57.96 | $57.00 | 3.1M |
| 2022-12-09 | 58.34 | $56.21 | 2.0M |
| 2022-12-08 | 59.05 | $57.09 | 2.2M |
| 2022-12-07 | 59.61 | $56.54 | 3.1M |
| 2022-12-06 | 60.46 | $57.63 | 4.8M |
| 2022-12-05 | 61.11 | $59.42 | 3.8M |
| 2022-12-02 | 61.32 | $60.51 | 2.9M |
| 2022-12-01 | 61.18 | $60.91 | 4.0M |
| 2022-11-30 | 60.85 | $59.93 | 4.2M |
| 2022-11-29 | 60.71 | $59.93 | 2.7M |
| 2022-11-28 | 60.50 | $58.10 | 2.5M |
| 2022-11-25 | 60.79 | $59.68 | 1.1M |
| 2022-11-23 | 60.59 | $59.34 | 2.2M |
| 2022-11-22 | 60.40 | $58.80 | 2.8M |
| 2022-11-21 | 60.29 | $58.76 | 3.3M |
| 2022-11-18 | 60.11 | $58.69 | 4.0M |
| 2022-11-17 | 59.87 | $57.81 | 5.6M |
| 2022-11-16 | 59.78 | $60.14 | 5.0M |
| 2022-11-15 | 58.89 | $60.68 | 6.7M |
| 2022-11-14 | 57.56 | $58.07 | 5.7M |
| 2022-11-11 | 56.72 | $58.48 | 5.2M |
| 2022-11-10 | 55.52 | $57.72 | 6.4M |
| 2022-11-09 | 54.25 | $52.53 | 4.3M |
| 2022-11-08 | 54.31 | $54.31 | 7.0M |
| 2022-11-07 | 53.77 | $52.01 | 5.5M |
| 2022-11-04 | 53.80 | $54.70 | 7.1M |
| 2022-11-03 | 52.95 | $53.77 | 14.4M |
| 2022-11-02 | 52.16 | $49.66 | 6.8M |
| 2022-11-01 | 52.46 | $51.98 | 6.7M |
| 2022-10-31 | 52.05 | $53.38 | 5.4M |
| 2022-10-28 | 51.07 | $52.67 | 4.6M |
| 2022-10-27 | 50.06 | $50.32 | 4.0M |
| 2022-10-26 | 49.55 | $50.70 | 6.0M |
| 2022-10-25 | 48.77 | $50.90 | 6.7M |
| 2022-10-24 | 47.73 | $49.73 | 6.7M |
| 2022-10-21 | 46.81 | $49.20 | 5.8M |
| 2022-10-20 | 45.85 | $47.52 | 5.3M |
| 2022-10-19 | 45.20 | $46.69 | 6.2M |
| 2022-10-18 | 44.66 | $48.52 | 10.6M |
| 2022-10-17 | 43.42 | $45.11 | 5.6M |
| 2022-10-14 | 43.00 | $44.61 | 6.9M |
| 2022-10-13 | 42.65 | $44.75 | 10.5M |
| 2022-10-12 | 42.19 | $45.36 | 11.6M |
| 2022-10-11 | 41.46 | $40.69 | 7.4M |
| 2022-10-10 | 42.06 | $41.00 | 6.0M |
| 2022-10-07 | 42.72 | $43.60 | 7.9M |
| 2022-10-06 | 42.71 | $44.02 | 8.8M |
| 2022-10-05 | 42.58 | $43.47 | 8.8M |
| 2022-10-04 | 42.61 | $43.85 | 14.7M |
| 2022-10-03 | 42.55 | $37.59 | 10.6M |
| 2022-09-30 | 44.46 | $37.90 | 20.5M |
| 2022-09-29 | 46.70 | $43.64 | 9.7M |
| 2022-09-28 | 47.60 | $47.39 | 6.8M |
| 2022-09-27 | 47.50 | $45.76 | 7.9M |
| 2022-09-26 | 47.87 | $44.04 | 6.8M |
| 2022-09-23 | 48.84 | $44.42 | 10.9M |
| 2022-09-22 | 49.87 | $47.00 | 8.5M |
| 2022-09-21 | 50.28 | $46.76 | 9.6M |
| 2022-09-20 | 50.79 | $49.49 | 6.1M |
| 2022-09-19 | 50.51 | $50.73 | 6.2M |
| 2022-09-16 | 49.72 | $50.44 | 8.0M |
| 2022-09-15 | 48.80 | $50.83 | 9.2M |
| 2022-09-14 | 47.51 | $48.94 | 6.1M |
| 2022-09-13 | 46.49 | $46.44 | 8.2M |
| 2022-09-12 | 46.00 | $48.04 | 7.7M |
| 2022-09-09 | 44.87 | $47.24 | 7.8M |
| 2022-09-08 | 43.72 | $45.16 | 6.2M |
| 2022-09-07 | 42.94 | $43.79 | 5.5M |
| 2022-09-06 | 42.42 | $41.83 | 5.1M |
| 2022-09-02 | 42.38 | $41.00 | 4.4M |
| 2022-09-01 | 42.58 | $40.92 | 5.1M |
| 2022-08-31 | 42.82 | $40.85 | 5.4M |
| 2022-08-30 | 43.13 | $41.74 | 5.8M |
| 2022-08-29 | 43.19 | $42.19 | 4.6M |
| 2022-08-26 | 43.09 | $42.30 | 6.3M |
| 2022-08-25 | 42.91 | $44.12 | 7.9M |
| 2022-08-24 | 42.09 | $41.94 | 6.6M |
| 2022-08-23 | 41.76 | $38.96 | 5.5M |
| 2022-08-22 | 42.27 | $37.78 | 7.2M |
| 2022-08-19 | 43.24 | $39.65 | 6.2M |
| 2022-08-18 | 43.79 | $41.81 | 3.7M |
| 2022-08-17 | 43.74 | $41.86 | 6.2M |
| 2022-08-16 | 43.62 | $44.08 | 7.5M |
| 2022-08-15 | 42.73 | $42.39 | 5.0M |
| 2022-08-12 | 42.14 | $42.37 | 5.8M |
| 2022-08-11 | 41.39 | $41.72 | 7.5M |
| 2022-08-10 | 40.65 | $41.68 | 9.3M |
| 2022-08-09 | 39.73 | $37.97 | 6.0M |
| 2022-08-08 | 39.76 | $40.23 | 7.5M |
| 2022-08-05 | 39.05 | $39.67 | 6.9M |
| 2022-08-04 | 38.35 | $39.45 | 8.2M |
| 2022-08-03 | 37.55 | $38.84 | 10.7M |
| 2022-08-02 | 36.76 | $36.66 | 16.1M |
| 2022-08-01 | 36.48 | $35.79 | 23.2M |
| 2022-07-29 | 36.41 | $38.71 | 6.7M |
| 2022-07-28 | 35.41 | $37.86 | 10.5M |
| 2022-07-27 | 34.46 | $34.91 | 7.2M |
| 2022-07-26 | 34.24 | $33.12 | 4.4M |
| 2022-07-25 | 34.57 | $34.42 | 4.8M |
| 2022-07-22 | 34.58 | $34.87 | 6.2M |
| 2022-07-21 | 34.46 | $35.75 | 10.4M |
| 2022-07-20 | 34.07 | $38.96 | 7.5M |
| 2022-07-19 | 32.60 | $36.36 | 8.0M |
| 2022-07-18 | 31.68 | $34.36 | 8.3M |
| 2022-07-15 | 31.24 | $32.76 | 5.7M |
| 2022-07-14 | 31.27 | $31.28 | 6.3M |
| 2022-07-13 | 31.84 | $32.62 | 5.8M |
| 2022-07-12 | 32.17 | $33.33 | 7.7M |
| 2022-07-11 | 32.41 | $32.59 | 5.9M |
| 2022-07-08 | 33.02 | $34.44 | 5.9M |
| 2022-07-07 | 33.24 | $35.50 | 7.6M |
| 2022-07-06 | 33.24 | $33.69 | 7.6M |
| 2022-07-05 | 33.91 | $36.30 | 9.2M |
| 2022-07-01 | 33.97 | $35.29 | 6.9M |
| 2022-06-30 | 34.45 | $34.91 | 9.5M |
| 2022-06-29 | 35.25 | $36.02 | 11.8M |
| 2022-06-28 | 35.96 | $40.14 | 6.1M |
| 2022-06-27 | 35.61 | $40.33 | 7.1M |
| 2022-06-24 | 35.23 | $41.76 | 12.6M |
| 2022-06-23 | 34.42 | $36.07 | 6.0M |
| 2022-06-22 | 35.36 | $36.69 | 5.5M |
| 2022-06-21 | 36.43 | $37.03 | 7.1M |
| 2022-06-17 | 37.75 | $37.30 | 11.8M |
| 2022-06-16 | 39.39 | $35.16 | 10.1M |
| 2022-06-15 | 42.19 | $39.69 | 8.6M |
| 2022-06-14 | 44.27 | $39.49 | 6.8M |
| 2022-06-13 | 46.97 | $41.30 | 7.6M |
| 2022-06-10 | 49.77 | $45.75 | 9.5M |
| 2022-06-09 | 51.85 | $49.37 | 6.6M |
| 2022-06-08 | 53.30 | $53.83 | 4.8M |
| 2022-06-07 | 53.71 | $56.74 | 5.2M |
| 2022-06-06 | 53.36 | $56.80 | 1.8M |
| 2022-06-03 | 52.98 | $56.33 | 3.4M |
| 2022-06-02 | 52.74 | $57.75 | 3.0M |
| 2022-06-01 | 52.07 | $55.57 | 3.7M |
| 2022-05-31 | 52.04 | $58.07 | 4.6M |
| 2022-05-27 | 51.31 | $58.19 | 4.0M |
| 2022-05-26 | 50.50 | $55.53 | 5.5M |
| 2022-05-25 | 50.46 | $51.09 | 5.9M |
| 2022-05-24 | 51.95 | $49.73 | 6.0M |
| 2022-05-23 | 54.31 | $55.38 | 3.4M |
| 2022-05-20 | 55.52 | $55.41 | 4.9M |
| 2022-05-19 | 57.10 | $57.43 | 5.1M |
| 2022-05-18 | 58.49 | $59.60 | 3.2M |
| 2022-05-17 | 59.61 | $63.92 | 3.1M |
| 2022-05-16 | 59.72 | $61.39 | 3.5M |
| 2022-05-13 | 60.75 | $61.63 | 4.6M |
| 2022-05-12 | 62.05 | $57.78 | 5.5M |
| 2022-05-11 | 64.95 | $59.94 | 4.2M |
| 2022-05-10 | 67.89 | $60.92 | 5.1M |
| 2022-05-09 | 71.24 | $61.41 | 6.0M |
| 2022-05-06 | 75.21 | $69.85 | 3.8M |
| 2022-05-05 | 77.42 | $73.59 | 4.5M |
| 2022-05-04 | 78.95 | $77.81 | 3.8M |
| 2022-05-03 | 79.49 | $77.60 | 2.4M |
| 2022-05-02 | 80.21 | $78.38 | 3.0M |
| 2022-04-29 | 80.84 | $77.73 | 2.9M |
| 2022-04-28 | 81.82 | $80.69 | 2.4M |
| 2022-04-27 | 82.06 | $79.60 | 2.0M |
| 2022-04-26 | 82.68 | $78.67 | 2.4M |
| 2022-04-25 | 83.71 | $82.38 | 2.6M |
| 2022-04-22 | 83.76 | $81.72 | 1.9M |
| 2022-04-21 | 84.01 | $83.40 | 4.4M |
| 2022-04-20 | 83.74 | $84.35 | 1.9M |
| 2022-04-19 | 83.08 | $84.48 | 2.4M |
| 2022-04-18 | 82.20 | $81.32 | 1.5M |
| 2022-04-14 | 82.11 | $82.58 | 2.3M |
| 2022-04-13 | 81.56 | $81.97 | 2.5M |
| 2022-04-12 | 81.07 | $78.78 | 1.9M |
| 2022-04-11 | 81.45 | $78.75 | 1.8M |
| 2022-04-08 | 81.90 | $77.86 | 2.0M |
| 2022-04-07 | 82.70 | $79.19 | 3.1M |
| 2022-04-06 | 83.20 | $80.30 | 3.2M |
| 2022-04-05 | 83.42 | $83.44 | 3.6M |
| 2022-04-04 | 82.65 | $83.42 | 2.2M |
| 2022-04-01 | 81.67 | $83.66 | 2.6M |
| 2022-03-31 | 80.36 | $83.78 | 5.4M |
| 2022-03-30 | 78.69 | $81.48 | 3.4M |
| 2022-03-29 | 77.36 | $80.95 | 3.4M |
| 2022-03-28 | 75.89 | $78.54 | 2.0M |
| 2022-03-25 | 74.85 | $76.94 | 2.9M |
| 2022-03-24 | 74.10 | $76.87 | 2.5M |
| 2022-03-23 | 73.20 | $75.46 | 3.2M |
| 2022-03-22 | 72.58 | $76.90 | 3.1M |
| 2022-03-21 | 71.38 | $75.65 | 3.2M |
| 2022-03-18 | 70.34 | $76.18 | 4.3M |
| 2022-03-17 | 68.95 | $74.96 | 2.7M |
| 2022-03-16 | 67.69 | $74.55 | 4.9M |
| 2022-03-15 | 66.35 | $70.70 | 3.8M |
| 2022-03-14 | 66.01 | $68.12 | 4.0M |
| 2022-03-11 | 66.49 | $68.43 | 2.8M |
| 2022-03-10 | 67.06 | $69.52 | 4.3M |
| 2022-03-09 | 67.50 | $68.06 | 4.9M |
| 2022-03-08 | 68.57 | $64.54 | 6.8M |
| 2022-03-07 | 71.08 | $63.28 | 9.5M |
| 2022-03-04 | 74.59 | $69.60 | 5.7M |
| 2022-03-03 | 76.92 | $71.85 | 5.1M |
| 2022-03-02 | 79.09 | $75.45 | 4.3M |
| 2022-03-01 | 80.61 | $73.67 | 7.8M |
| 2022-02-28 | 83.03 | $80.72 | 4.9M |
| 2022-02-25 | 83.75 | $83.76 | 3.1M |
| 2022-02-24 | 83.65 | $81.38 | 4.7M |
| 2022-02-23 | 84.27 | $80.05 | 4.6M |
| 2022-02-22 | 85.44 | $83.05 | 3.5M |
| 2022-02-18 | 85.88 | $83.69 | 4.0M |
| 2022-02-17 | 86.19 | $85.14 | 2.7M |
| 2022-02-16 | 86.07 | $87.06 | 4.2M |
| 2022-02-15 | 85.28 | $86.27 | 3.6M |
| 2022-02-14 | 84.54 | $82.75 | 4.0M |
| 2022-02-11 | 84.72 | $83.96 | 5.6M |
| 2022-02-10 | 84.53 | $87.83 | 5.3M |
| 2022-02-09 | 83.04 | $88.05 | 5.7M |
| 2022-02-08 | 81.14 | $86.28 | 6.4M |
| 2022-02-07 | 79.36 | $81.96 | 6.9M |
| 2022-02-04 | 78.57 | $75.58 | 8.2M |
| 2022-02-03 | 79.62 | $79.36 | 4.8M |
| 2022-02-02 | 79.71 | $81.24 | 3.4M |
| 2022-02-01 | 79.22 | $81.23 | 4.7M |
| 2022-01-31 | 78.63 | $77.81 | 4.0M |
| 2022-01-28 | 78.99 | $74.52 | 5.4M |
| 2022-01-27 | 80.47 | $75.97 | 4.0M |
| 2022-01-26 | 81.81 | $81.11 | 4.3M |
| 2022-01-25 | 81.80 | $80.17 | 4.1M |
| 2022-01-24 | 82.06 | $78.73 | 5.6M |
| 2022-01-21 | 82.82 | $79.09 | 5.1M |
| 2022-01-20 | 83.60 | $81.18 | 5.0M |
| 2022-01-19 | 83.85 | $81.63 | 3.1M |
| 2022-01-18 | 83.97 | $82.33 | 2.5M |
| 2022-01-14 | 83.85 | $84.15 | 2.6M |
| 2022-01-13 | 83.10 | $83.49 | 4.3M |
| 2022-01-12 | 82.34 | $82.26 | 2.6M |
| 2022-01-11 | 81.77 | $81.73 | 3.0M |
| 2022-01-10 | 81.21 | $79.92 | 4.0M |
| 2022-01-07 | 81.06 | $81.02 | 5.1M |
| 2022-01-06 | 80.50 | $77.92 | 5.8M |
| 2022-01-05 | 80.77 | $80.61 | 3.4M |
| 2022-01-04 | 80.21 | $82.38 | 4.5M |
| 2022-01-03 | 78.93 | $80.83 | 4.7M |
| 2021-12-31 | 77.84 | $76.90 | 3.1M |
| 2021-12-30 | 77.74 | $77.35 | 5.3M |
| 2021-12-29 | 77.45 | $78.22 | 3.0M |
| 2021-12-28 | 76.81 | $78.25 | 2.4M |
| 2021-12-27 | 76.01 | $78.46 | 3.0M |
| 2021-12-23 | 74.96 | $79.53 | 3.9M |
| 2021-12-22 | 73.34 | $79.46 | 4.3M |
| 2021-12-21 | 71.40 | $76.57 | 6.8M |
| 2021-12-20 | 69.98 | $72.66 | 6.1M |
| 2021-12-17 | 69.53 | $72.41 | 7.7M |
| 2021-12-16 | 69.10 | $68.80 | 5.2M |
| 2021-12-15 | 69.77 | $70.63 | 4.4M |
| 2021-12-14 | 70.06 | $71.60 | 4.3M |
| 2021-12-13 | 70.15 | $72.15 | 4.3M |
| 2021-12-10 | 70.15 | $75.50 | 3.5M |
| 2021-12-09 | 69.15 | $74.70 | 2.8M |
| 2021-12-08 | 68.24 | $75.37 | 6.9M |
| 2021-12-07 | 67.01 | $71.64 | 5.3M |
| 2021-12-06 | 66.78 | $72.25 | 8.2M |
| 2021-12-03 | 66.41 | $66.76 | 4.7M |
| 2021-12-02 | 67.80 | $68.88 | 7.1M |
| 2021-12-01 | 68.93 | $64.27 | 9.7M |
| 2021-11-30 | 71.86 | $69.82 | 8.6M |
| 2021-11-29 | 73.76 | $69.89 | 7.8M |
| 2021-11-26 | 76.14 | $67.98 | 10.7M |
| 2021-11-24 | 79.70 | $78.34 | 2.1M |
| 2021-11-23 | 80.81 | $78.84 | 2.3M |
| 2021-11-22 | 82.05 | $79.27 | 3.1M |
| 2021-11-19 | 83.45 | $80.47 | 4.4M |
| 2021-11-18 | 84.80 | $82.94 | 2.3M |
| 2021-11-17 | 85.69 | $83.27 | 2.4M |
| 2021-11-16 | 86.67 | $83.34 | 3.5M |
| 2021-11-15 | 87.86 | $85.26 | 3.0M |
| 2021-11-12 | 88.69 | $84.57 | 3.9M |
| 2021-11-11 | 89.92 | $86.30 | 2.8M |
| 2021-11-10 | 90.85 | $88.75 | 2.7M |
| 2021-11-09 | 91.18 | $91.35 | 3.7M |
| 2021-11-08 | 90.74 | $93.71 | 4.9M |
| 2021-11-05 | 89.42 | $96.67 | 10.3M |
| 2021-11-04 | 86.87 | $88.73 | 1.8M |
| 2021-11-03 | 86.26 | $89.77 | 2.8M |
| 2021-11-02 | 85.19 | $87.78 | 2.2M |
| 2021-11-01 | 84.53 | $88.28 | 3.3M |
| 2021-10-29 | 83.58 | $84.43 | 3.4M |
| 2021-10-28 | 83.65 | $84.25 | 1.9M |
| 2021-10-27 | 83.83 | $83.49 | 2.0M |
| 2021-10-26 | 84.30 | $84.42 | 2.2M |
| 2021-10-25 | 84.60 | $84.91 | 1.9M |
| 2021-10-22 | 84.82 | $84.63 | 2.3M |
| 2021-10-21 | 85.20 | $83.73 | 1.8M |
| 2021-10-20 | 85.96 | $83.91 | 2.4M |
| 2021-10-19 | 86.83 | $84.47 | 2.9M |
| 2021-10-18 | 87.72 | $85.88 | 2.4M |
| 2021-10-15 | 88.36 | $86.32 | 3.3M |
| 2021-10-14 | 88.99 | $86.90 | 2.1M |
| 2021-10-13 | 89.55 | $86.73 | 2.8M |
| 2021-10-12 | 90.28 | $88.67 | 3.0M |
| 2021-10-11 | 90.52 | $87.32 | 2.3M |
| 2021-10-08 | 91.21 | $87.73 | 2.6M |
| 2021-10-07 | 91.89 | $88.79 | 3.0M |
| 2021-10-06 | 92.34 | $90.07 | 2.4M |
| 2021-10-05 | 92.44 | $91.01 | 2.3M |
| 2021-10-04 | 92.20 | $91.06 | 3.3M |
| 2021-10-01 | 91.84 | $92.33 | 5.1M |
| 2021-09-30 | 90.95 | $88.95 | 3.2M |
| 2021-09-29 | 90.89 | $90.67 | 3.2M |
| 2021-09-28 | 90.20 | $91.97 | 4.0M |
| 2021-09-27 | 88.91 | $92.41 | 6.3M |
| 2021-09-24 | 87.15 | $90.69 | 6.0M |
| 2021-09-23 | 85.51 | $88.16 | 5.1M |
| 2021-09-22 | 84.29 | $85.33 | 4.8M |
| 2021-09-21 | 83.67 | $82.92 | 3.0M |
| 2021-09-20 | 83.67 | $82.96 | 3.5M |
| 2021-09-17 | 83.63 | $83.79 | 5.4M |
| 2021-09-16 | 83.29 | $82.54 | 2.3M |
| 2021-09-15 | 83.27 | $83.26 | 2.2M |
| 2021-09-14 | 82.99 | $82.42 | 2.5M |
| 2021-09-13 | 82.89 | $83.84 | 4.0M |
| 2021-09-10 | 82.31 | $81.56 | 3.1M |
| 2021-09-09 | 82.30 | $81.65 | 2.8M |
| 2021-09-08 | 82.25 | $80.29 | 2.4M |
| 2021-09-07 | 82.60 | $81.45 | 4.2M |
| 2021-09-03 | 82.64 | $79.43 | 5.1M |
| 2021-09-02 | 83.30 | $82.93 | 4.0M |
| 2021-09-01 | 82.98 | $82.24 | 3.5M |
| 2021-08-31 | 82.77 | $82.73 | 2.9M |
| 2021-08-30 | 82.34 | $81.89 | 2.9M |
| 2021-08-27 | 82.05 | $83.26 | 3.2M |
| 2021-08-26 | 81.25 | $80.82 | 3.3M |
| 2021-08-25 | 81.02 | $83.41 | 3.8M |
| 2021-08-24 | 79.90 | $82.86 | 5.1M |
| 2021-08-23 | 78.71 | $80.25 | 4.6M |
| 2021-08-20 | 78.08 | $78.21 | 3.8M |
| 2021-08-19 | 77.95 | $76.50 | 5.5M |
| 2021-08-18 | 78.34 | $77.21 | 3.8M |
| 2021-08-17 | 78.59 | $76.02 | 2.8M |
| 2021-08-16 | 79.27 | $78.43 | 2.7M |
| 2021-08-13 | 79.33 | $78.89 | 3.0M |
| 2021-08-12 | 79.26 | $80.34 | 2.6M |
| 2021-08-11 | 78.71 | $81.79 | 4.3M |
| 2021-08-10 | 77.57 | $80.75 | 3.8M |
| 2021-08-09 | 76.53 | $77.39 | 3.3M |
| 2021-08-06 | 76.34 | $78.92 | 4.2M |
| 2021-08-05 | 75.64 | $78.10 | 6.8M |
| 2021-08-04 | 75.08 | $72.65 | 7.7M |
| 2021-08-03 | 76.14 | $74.49 | 6.0M |
| 2021-08-02 | 76.89 | $75.48 | 5.2M |
| 2021-07-30 | 77.50 | $76.87 | 6.0M |
| 2021-07-29 | 77.84 | $80.02 | 3.4M |
| 2021-07-28 | 77.27 | $80.09 | 2.9M |
| 2021-07-27 | 76.58 | $80.56 | 3.9M |
| 2021-07-26 | 75.62 | $80.88 | 4.7M |
| 2021-07-23 | 74.40 | $77.72 | 4.6M |
| 2021-07-22 | 73.96 | $77.76 | 4.8M |
| 2021-07-21 | 73.48 | $78.90 | 7.4M |
| 2021-07-20 | 72.60 | $74.89 | 7.8M |
| 2021-07-19 | 72.88 | $69.51 | 10.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.20
2026-07-17
Close Price
$286.51
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
53.52
Maximum
80.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.20 | $286.51 | 1.2M |
| 2026-07-16 | 51.13 | $293.95 | 1.8M |
| 2026-07-15 | 50.45 | $292.17 | 2.2M |
| 2026-07-14 | 46.84 | $283.09 | 2.3M |
| 2026-07-13 | 48.90 | $288.61 | 3.6M |
| 2026-07-10 | 47.61 | $285.37 | 1.2M |
| 2026-07-09 | 48.58 | $288.08 | 1.5M |
| 2026-07-08 | 45.83 | $280.95 | 2.2M |
| 2026-07-07 | 46.26 | $282.26 | 2.7M |
| 2026-07-06 | 48.08 | $287.78 | 2.1M |
| 2026-07-02 | 51.01 | $296.30 | 2.1M |
| 2026-07-01 | 54.74 | $306.30 | 2.2M |
| 2026-06-30 | 59.36 | $317.53 | 2.1M |
| 2026-06-29 | 61.07 | $321.44 | 2.1M |
| 2026-06-26 | 60.15 | $318.13 | 7.2M |
| 2026-06-25 | 62.05 | $322.65 | 1.7M |
| 2026-06-24 | 61.62 | $320.95 | 2.3M |
| 2026-06-23 | 58.59 | $309.53 | 4.3M |
| 2026-06-22 | 58.55 | $309.36 | 2.1M |
| 2026-06-18 | 59.72 | $312.51 | 3.7M |
| 2026-06-17 | 56.84 | $301.47 | 2.2M |
| 2026-06-16 | 61.12 | $312.84 | 1.9M |
| 2026-06-15 | 61.44 | $313.67 | 3.0M |
| 2026-06-12 | 56.39 | $294.38 | 2.0M |
| 2026-06-11 | 54.50 | $287.96 | 2.7M |
| 2026-06-10 | 48.13 | $268.73 | 1.7M |
| 2026-06-09 | 53.10 | $282.26 | 2.7M |
| 2026-06-08 | 49.33 | $272.00 | 2.3M |
| 2026-06-05 | 52.46 | $280.00 | 2.7M |
| 2026-06-04 | 58.28 | $293.28 | 2.7M |
| 2026-06-03 | 55.88 | $286.42 | 2.1M |
| 2026-06-02 | 57.90 | $290.80 | 2.8M |
| 2026-06-01 | 57.31 | $289.05 | 2.9M |
| 2026-05-29 | 55.83 | $284.63 | 4.2M |
| 2026-05-28 | 54.71 | $281.29 | 2.9M |
| 2026-05-27 | 52.61 | $275.17 | 3.3M |
| 2026-05-26 | 49.92 | $267.71 | 4.4M |
| 2026-05-22 | 45.34 | $256.10 | 3.2M |
| 2026-05-21 | 46.82 | $260.32 | 3.4M |
| 2026-05-20 | 44.18 | $253.89 | 6.6M |
| 2026-05-19 | 41.30 | $247.20 | 3.7M |
| 2026-05-18 | 43.00 | $252.59 | 2.6M |
| 2026-05-15 | 45.54 | $260.29 | 2.1M |
| 2026-05-14 | 47.29 | $265.38 | 1.7M |
| 2026-05-13 | 46.84 | $264.20 | 2.0M |
| 2026-05-12 | 44.52 | $258.12 | 2.3M |
| 2026-05-11 | 46.20 | $263.46 | 2.2M |
| 2026-05-08 | 50.18 | $275.24 | 2.3M |
| 2026-05-07 | 52.22 | $280.87 | 4.0M |
| 2026-05-06 | 54.55 | $287.08 | 3.7M |
| 2026-05-05 | 46.06 | $263.98 | 1.8M |
| 2026-05-04 | 44.13 | $259.48 | 3.1M |
| 2026-05-01 | 46.25 | $265.55 | 2.6M |
| 2026-04-30 | 45.51 | $263.76 | 5.2M |
| 2026-04-29 | 41.37 | $254.01 | 4.3M |
| 2026-04-28 | 41.96 | $255.89 | 2.1M |
| 2026-04-27 | 42.88 | $258.90 | 2.5M |
| 2026-04-24 | 45.04 | $265.84 | 1.7M |
| 2026-04-23 | 42.91 | $260.43 | 2.0M |
| 2026-04-22 | 44.49 | $265.64 | 2.4M |
| 2026-04-21 | 46.30 | $271.47 | 2.3M |
| 2026-04-20 | 49.89 | $282.27 | 2.4M |
| 2026-04-17 | 51.00 | $285.48 | 5.5M |
| 2026-04-16 | 43.74 | $265.95 | 3.1M |
| 2026-04-15 | 49.59 | $282.31 | 1.9M |
| 2026-04-14 | 49.28 | $281.53 | 1.9M |
| 2026-04-13 | 49.61 | $282.41 | 2.1M |
| 2026-04-10 | 47.57 | $276.94 | 1.8M |
| 2026-04-09 | 47.18 | $275.89 | 2.1M |
| 2026-04-08 | 48.27 | $279.26 | 4.0M |
| 2026-04-07 | 44.06 | $267.71 | 2.3M |
| 2026-04-06 | 46.55 | $275.70 | 1.8M |
| 2026-04-02 | 45.78 | $273.59 | 2.2M |
| 2026-04-01 | 48.44 | $282.06 | 2.3M |
| 2026-03-31 | 46.02 | $275.18 | 2.6M |
| 2026-03-30 | 40.71 | $261.37 | 1.7M |
| 2026-03-27 | 40.83 | $261.80 | 2.2M |
| 2026-03-26 | 44.31 | $274.00 | 1.9M |
| 2026-03-25 | 45.84 | $279.01 | 1.5M |
| 2026-03-24 | 43.78 | $273.39 | 2.0M |
| 2026-03-23 | 45.41 | $278.96 | 3.5M |
| 2026-03-20 | 39.53 | $263.65 | 4.2M |
| 2026-03-19 | 41.86 | $272.00 | 2.2M |
| 2026-03-18 | 40.88 | $269.52 | 2.3M |
| 2026-03-17 | 43.23 | $277.90 | 2.0M |
| 2026-03-16 | 44.07 | $280.81 | 2.4M |
| 2026-03-13 | 40.98 | $272.54 | 2.2M |
| 2026-03-12 | 38.70 | $266.65 | 2.6M |
| 2026-03-11 | 44.18 | $286.52 | 1.8M |
| 2026-03-10 | 43.61 | $285.03 | 2.9M |
| 2026-03-09 | 45.24 | $290.55 | 5.5M |
| 2026-03-06 | 40.48 | $278.08 | 3.9M |
| 2026-03-05 | 41.86 | $283.06 | 3.1M |
| 2026-03-04 | 43.02 | $287.21 | 2.1M |
| 2026-03-03 | 47.25 | $301.31 | 3.6M |
| 2026-03-02 | 47.09 | $300.84 | 4.0M |
| 2026-02-27 | 50.30 | $310.96 | 3.0M |
| 2026-02-26 | 53.01 | $318.94 | 2.5M |
| 2026-02-25 | 51.15 | $313.00 | 1.9M |
| 2026-02-24 | 52.31 | $316.50 | 3.0M |
| 2026-02-23 | 47.86 | $302.64 | 2.7M |
| 2026-02-20 | 52.00 | $315.09 | 1.6M |
| 2026-02-19 | 50.45 | $310.35 | 1.8M |
| 2026-02-18 | 53.37 | $318.82 | 1.7M |
| 2026-02-17 | 55.13 | $323.73 | 2.3M |
| 2026-02-13 | 53.92 | $319.61 | 2.4M |
| 2026-02-12 | 58.74 | $332.80 | 2.0M |
| 2026-02-11 | 59.10 | $333.75 | 2.7M |
| 2026-02-10 | 64.48 | $347.30 | 1.9M |
| 2026-02-09 | 64.78 | $348.03 | 2.0M |
| 2026-02-06 | 64.78 | $348.00 | 1.8M |
| 2026-02-05 | 59.66 | $326.09 | 2.0M |
| 2026-02-04 | 60.64 | $328.65 | 1.7M |
| 2026-02-03 | 60.07 | $326.29 | 2.3M |
| 2026-02-02 | 62.93 | $334.05 | 2.2M |
| 2026-01-30 | 60.78 | $324.65 | 3.4M |
| 2026-01-29 | 69.46 | $345.98 | 7.7M |
| 2026-01-28 | 53.30 | $291.60 | 3.7M |
| 2026-01-27 | 52.86 | $290.58 | 2.3M |
| 2026-01-26 | 54.09 | $293.15 | 2.3M |
| 2026-01-23 | 51.12 | $286.11 | 2.4M |
| 2026-01-22 | 50.88 | $285.55 | 2.3M |
| 2026-01-21 | 47.48 | $277.77 | 2.3M |
| 2026-01-20 | 43.80 | $270.01 | 2.9M |
| 2026-01-16 | 46.18 | $276.01 | 2.1M |
| 2026-01-15 | 47.03 | $278.11 | 1.6M |
| 2026-01-14 | 47.51 | $279.33 | 3.1M |
| 2026-01-13 | 52.73 | $291.72 | 2.5M |
| 2026-01-12 | 57.27 | $301.13 | 1.6M |
| 2026-01-09 | 62.95 | $311.50 | 1.8M |
| 2026-01-08 | 60.37 | $304.33 | 2.7M |
| 2026-01-07 | 59.66 | $302.42 | 2.4M |
| 2026-01-06 | 57.90 | $297.75 | 2.1M |
| 2026-01-05 | 50.15 | $280.16 | 2.3M |
| 2026-01-02 | 51.75 | $283.26 | 1.3M |
| 2025-12-31 | 49.61 | $278.92 | 1.0M |
| 2025-12-30 | 50.99 | $281.70 | 921100 |
| 2025-12-29 | 51.47 | $282.69 | 1.3M |
| 2025-12-26 | 52.89 | $285.67 | 986534 |
| 2025-12-24 | 57.16 | $294.12 | 585314 |
| 2025-12-23 | 56.44 | $292.29 | 1.7M |
| 2025-12-22 | 60.95 | $300.73 | 2.0M |
| 2025-12-19 | 58.27 | $293.59 | 4.8M |
| 2025-12-18 | 55.48 | $286.73 | 2.3M |
| 2025-12-17 | 54.71 | $284.88 | 2.6M |
| 2025-12-16 | 53.30 | $281.51 | 2.2M |
| 2025-12-15 | 56.11 | $287.22 | 3.2M |
| 2025-12-12 | 52.64 | $278.86 | 2.1M |
| 2025-12-11 | 53.04 | $279.70 | 4.5M |
| 2025-12-10 | 43.68 | $260.38 | 3.0M |
| 2025-12-09 | 36.13 | $248.32 | 2.1M |
| 2025-12-08 | 37.76 | $252.41 | 2.8M |
| 2025-12-05 | 39.96 | $257.66 | 2.4M |
| 2025-12-04 | 40.65 | $259.27 | 2.6M |
| 2025-12-03 | 43.53 | $265.77 | 1.4M |
| 2025-12-02 | 43.12 | $265.08 | 2.1M |
| 2025-12-01 | 43.78 | $266.60 | 1.5M |
| 2025-11-28 | 43.60 | $266.25 | 648300 |
| 2025-11-26 | 43.32 | $265.71 | 1.5M |
| 2025-11-25 | 43.58 | $266.41 | 5.2M |
| 2025-11-24 | 37.99 | $255.57 | 5.6M |
| 2025-11-21 | 41.03 | $264.09 | 2.8M |
| 2025-11-20 | 34.38 | $252.72 | 1.8M |
| 2025-11-19 | 35.48 | $256.00 | 2.6M |
| 2025-11-18 | 32.63 | $251.42 | 1.6M |
| 2025-11-17 | 29.60 | $246.71 | 2.2M |
| 2025-11-14 | 31.35 | $252.87 | 1.8M |
| 2025-11-13 | 32.20 | $255.76 | 1.5M |
| 2025-11-12 | 34.57 | $263.43 | 1.4M |
| 2025-11-11 | 34.61 | $263.55 | 2.5M |
| 2025-11-10 | 35.04 | $264.98 | 2.6M |
| 2025-11-07 | 29.80 | $256.01 | 1.9M |
| 2025-11-06 | 28.30 | $253.57 | 1.7M |
| 2025-11-05 | 29.04 | $256.63 | 2.0M |
| 2025-11-04 | 29.22 | $257.38 | 3.8M |
| 2025-11-03 | 34.69 | $277.80 | 2.5M |
| 2025-10-31 | 37.65 | $286.83 | 2.0M |
| 2025-10-30 | 36.34 | $284.53 | 3.1M |
| 2025-10-29 | 33.75 | $280.05 | 4.2M |
| 2025-10-28 | 37.97 | $292.95 | 8.6M |
| 2025-10-27 | 50.73 | $320.26 | 2.6M |
| 2025-10-24 | 48.43 | $316.45 | 1.2M |
| 2025-10-23 | 48.67 | $316.88 | 1.2M |
| 2025-10-22 | 49.28 | $317.98 | 1.6M |
| 2025-10-21 | 48.62 | $316.78 | 1.7M |
| 2025-10-20 | 40.03 | $302.84 | 1.1M |
| 2025-10-17 | 38.26 | $300.31 | 1.8M |
| 2025-10-16 | 36.99 | $298.51 | 2.6M |
| 2025-10-15 | 42.84 | $311.16 | 1.1M |
| 2025-10-14 | 44.26 | $313.86 | 1.6M |
| 2025-10-13 | 38.81 | $306.22 | 1.3M |
| 2025-10-10 | 37.60 | $304.62 | 1.4M |
| 2025-10-09 | 38.68 | $306.99 | 1.4M |
| 2025-10-08 | 39.28 | $308.31 | 1.9M |
| 2025-10-07 | 42.30 | $314.75 | 1.1M |
| 2025-10-06 | 43.56 | $317.30 | 1.5M |
| 2025-10-03 | 41.45 | $314.05 | 1.4M |
| 2025-10-02 | 44.40 | $320.11 | 1.6M |
| 2025-10-01 | 41.74 | $316.02 | 2.3M |
| 2025-09-30 | 45.56 | $323.58 | 1.8M |
| 2025-09-29 | 47.27 | $326.72 | 2.0M |
| 2025-09-26 | 47.36 | $326.89 | 1.3M |
| 2025-09-25 | 45.98 | $324.53 | 1.6M |
| 2025-09-24 | 47.23 | $327.03 | 1.1M |
| 2025-09-23 | 49.02 | $330.59 | 2.1M |
| 2025-09-22 | 48.31 | $329.24 | 1.5M |
| 2025-09-19 | 47.99 | $328.60 | 3.6M |
| 2025-09-18 | 46.60 | $325.81 | 1.6M |
| 2025-09-17 | 45.23 | $323.07 | 2.0M |
| 2025-09-16 | 44.56 | $321.70 | 3.1M |
| 2025-09-15 | 47.86 | $329.79 | 2.6M |
| 2025-09-12 | 50.79 | $336.42 | 2.1M |
| 2025-09-11 | 57.78 | $350.23 | 2.3M |
| 2025-09-10 | 53.97 | $341.50 | 2.3M |
| 2025-09-09 | 56.07 | $345.31 | 1.4M |
| 2025-09-08 | 59.37 | $351.06 | 1.6M |
| 2025-09-05 | 60.08 | $352.27 | 1.5M |
| 2025-09-04 | 64.81 | $360.06 | 1.1M |
| 2025-09-03 | 63.01 | $355.00 | 1.2M |
| 2025-09-02 | 62.68 | $354.08 | 1.7M |
| 2025-08-29 | 68.42 | $363.22 | 2.0M |
| 2025-08-28 | 70.17 | $365.84 | 1.6M |
| 2025-08-27 | 68.17 | $359.07 | 2.2M |
| 2025-08-26 | 66.49 | $353.74 | 2.3M |
| 2025-08-25 | 63.48 | $344.97 | 2.3M |
| 2025-08-22 | 63.38 | $344.67 | 2.3M |
| 2025-08-21 | 55.22 | $325.03 | 1.5M |
| 2025-08-20 | 57.77 | $329.12 | 1.9M |
| 2025-08-19 | 58.36 | $330.07 | 3.4M |
| 2025-08-18 | 56.91 | $326.80 | 3.3M |
| 2025-08-15 | 50.49 | $313.95 | 1.4M |
| 2025-08-14 | 49.57 | $312.30 | 1.3M |
| 2025-08-13 | 50.17 | $313.42 | 1.9M |
| 2025-08-12 | 49.99 | $313.08 | 2.2M |
| 2025-08-11 | 44.44 | $302.86 | 1.4M |
| 2025-08-08 | 43.62 | $301.44 | 1.9M |
| 2025-08-07 | 47.56 | $309.78 | 1.3M |
| 2025-08-06 | 49.74 | $314.02 | 1.4M |
| 2025-08-05 | 48.33 | $311.36 | 1.7M |
| 2025-08-04 | 50.52 | $315.70 | 2.0M |
| 2025-08-01 | 49.80 | $314.25 | 2.8M |
| 2025-07-31 | 51.59 | $317.87 | 3.5M |
| 2025-07-30 | 58.96 | $331.15 | 2.4M |
| 2025-07-29 | 60.97 | $334.37 | 5.5M |
| 2025-07-28 | 74.10 | $352.00 | 2.4M |
| 2025-07-25 | 74.80 | $352.80 | 1.7M |
| 2025-07-24 | 73.79 | $349.36 | 1.5M |
| 2025-07-23 | 76.73 | $352.84 | 2.1M |
| 2025-07-22 | 75.59 | $348.54 | 1.7M |
| 2025-07-21 | 75.03 | $346.47 | 1.6M |
| 2025-07-18 | 78.01 | $350.10 | 1.5M |
| 2025-07-17 | 77.64 | $348.51 | 1.9M |
| 2025-07-16 | 75.34 | $339.23 | 2.2M |
| 2025-07-15 | 77.01 | $341.29 | 1.5M |
| 2025-07-14 | 77.59 | $342.03 | 1.7M |
| 2025-07-11 | 76.80 | $338.51 | 2.3M |
| 2025-07-10 | 78.96 | $341.36 | 2.0M |
| 2025-07-09 | 77.30 | $333.57 | 1.9M |
| 2025-07-08 | 76.54 | $330.20 | 2.3M |
| 2025-07-07 | 76.23 | $328.85 | 3.4M |
| 2025-07-03 | 80.34 | $334.48 | 1.4M |
| 2025-07-02 | 78.72 | $326.10 | 2.9M |
| 2025-07-01 | 76.28 | $315.10 | 2.8M |
| 2025-06-30 | 75.81 | $313.14 | 3.3M |
| 2025-06-27 | 74.94 | $309.51 | 12.1M |
| 2025-06-26 | 71.24 | $295.89 | 3.8M |
| 2025-06-25 | 67.35 | $284.34 | 2.8M |
| 2025-06-24 | 65.89 | $280.47 | 2.4M |
| 2025-06-23 | 63.13 | $273.68 | 3.0M |
| 2025-06-20 | 62.58 | $272.39 | 3.5M |
| 2025-06-18 | 60.60 | $267.78 | 1.8M |
| 2025-06-17 | 58.12 | $262.37 | 1.4M |
| 2025-06-16 | 59.66 | $264.71 | 2.0M |
| 2025-06-13 | 56.56 | $258.08 | 2.8M |
| 2025-06-12 | 61.76 | $265.73 | 1.5M |
| 2025-06-11 | 63.37 | $267.96 | 2.0M |
| 2025-06-10 | 64.62 | $269.70 | 2.0M |
| 2025-06-09 | 67.76 | $273.99 | 2.1M |
| 2025-06-06 | 69.51 | $276.34 | 1.9M |
| 2025-06-05 | 67.85 | $271.40 | 2.2M |
| 2025-06-04 | 65.78 | $265.64 | 1.1M |
| 2025-06-03 | 66.57 | $266.76 | 2.0M |
| 2025-06-02 | 64.84 | $261.93 | 2.0M |
| 2025-05-30 | 62.97 | $256.97 | 3.5M |
| 2025-05-29 | 62.00 | $254.44 | 1.4M |
| 2025-05-28 | 60.57 | $250.80 | 2.0M |
| 2025-05-27 | 63.52 | $255.54 | 2.7M |
| 2025-05-23 | 57.06 | $240.12 | 1.2M |
| 2025-05-22 | 56.24 | $238.40 | 1.1M |
| 2025-05-21 | 55.94 | $237.75 | 2.0M |
| 2025-05-20 | 63.25 | $249.20 | 1.4M |
| 2025-05-19 | 66.74 | $254.03 | 1.4M |
| 2025-05-16 | 67.77 | $255.42 | 2.4M |
| 2025-05-15 | 65.87 | $250.11 | 1.4M |
| 2025-05-14 | 66.75 | $251.37 | 1.5M |
| 2025-05-13 | 65.50 | $247.78 | 1.9M |
| 2025-05-12 | 63.45 | $242.18 | 2.6M |
| 2025-05-09 | 59.84 | $233.26 | 1.1M |
| 2025-05-08 | 59.66 | $232.84 | 1.6M |
| 2025-05-07 | 57.61 | $228.01 | 2.2M |
| 2025-05-06 | 56.56 | $225.59 | 1.4M |
| 2025-05-05 | 58.35 | $228.75 | 1.7M |
| 2025-05-02 | 59.03 | $229.95 | 2.2M |
| 2025-05-01 | 55.26 | $220.77 | 2.2M |
| 2025-04-30 | 52.61 | $214.91 | 2.7M |
| 2025-04-29 | 53.47 | $216.58 | 4.2M |
| 2025-04-28 | 53.35 | $216.31 | 2.7M |
| 2025-04-25 | 51.50 | $211.97 | 1.5M |
| 2025-04-24 | 51.22 | $211.31 | 1.5M |
| 2025-04-23 | 49.64 | $207.55 | 2.8M |
| 2025-04-22 | 46.18 | $199.67 | 1.9M |
| 2025-04-21 | 41.24 | $189.51 | 1.7M |
| 2025-04-17 | 42.40 | $192.69 | 1.3M |
| 2025-04-16 | 41.91 | $191.70 | 1.7M |
| 2025-04-15 | 42.48 | $193.37 | 2.1M |
| 2025-04-14 | 41.79 | $191.82 | 1.8M |
| 2025-04-11 | 41.84 | $192.01 | 2.9M |
| 2025-04-10 | 41.99 | $192.51 | 3.7M |
| 2025-04-09 | 47.44 | $209.51 | 5.7M |
| 2025-04-08 | 33.26 | $180.19 | 3.9M |
| 2025-04-07 | 32.89 | $179.55 | 4.6M |
| 2025-04-04 | 31.97 | $177.93 | 5.3M |
| 2025-04-03 | 34.98 | $188.65 | 5.2M |
| 2025-04-02 | 43.49 | $212.05 | 2.1M |
| 2025-04-01 | 41.20 | $208.12 | 2.1M |
| 2025-03-31 | 39.63 | $205.44 | 3.9M |
| 2025-03-28 | 40.45 | $207.58 | 2.5M |
| 2025-03-27 | 44.41 | $217.24 | 1.7M |
| 2025-03-26 | 45.56 | $219.86 | 1.8M |
| 2025-03-25 | 47.87 | $225.02 | 1.7M |
| 2025-03-24 | 48.05 | $225.40 | 2.5M |
| 2025-03-21 | 43.00 | $215.49 | 3.6M |
| 2025-03-20 | 42.59 | $214.72 | 2.3M |
| 2025-03-19 | 42.74 | $215.12 | 2.6M |
| 2025-03-18 | 36.41 | $203.38 | 3.4M |
| 2025-03-17 | 42.51 | $219.41 | 2.7M |
| 2025-03-14 | 37.96 | $212.02 | 2.4M |
| 2025-03-13 | 35.24 | $207.90 | 5.0M |
| 2025-03-12 | 34.88 | $207.36 | 3.2M |
| 2025-03-11 | 34.76 | $207.17 | 4.9M |
| 2025-03-10 | 34.78 | $207.23 | 5.1M |
| 2025-03-07 | 36.97 | $214.00 | 4.7M |
| 2025-03-06 | 37.47 | $215.54 | 3.4M |
| 2025-03-05 | 43.26 | $231.31 | 2.8M |
| 2025-03-04 | 40.90 | $227.02 | 4.7M |
| 2025-03-03 | 47.01 | $241.12 | 2.4M |
| 2025-02-28 | 49.49 | $246.10 | 4.5M |
| 2025-02-27 | 45.10 | $238.16 | 2.0M |
| 2025-02-26 | 48.07 | $244.11 | 2.4M |
| 2025-02-25 | 44.24 | $237.57 | 2.2M |
| 2025-02-24 | 44.28 | $237.66 | 2.6M |
| 2025-02-21 | 42.28 | $234.26 | 4.1M |
| 2025-02-20 | 46.81 | $243.89 | 8.8M |
| 2025-02-19 | 59.42 | $264.01 | 1.6M |
| 2025-02-18 | 58.25 | $261.80 | 1.9M |
| 2025-02-14 | 59.20 | $263.09 | 1.3M |
| 2025-02-13 | 57.67 | $260.09 | 2.1M |
| 2025-02-12 | 55.69 | $256.30 | 1.6M |
| 2025-02-11 | 55.93 | $256.67 | 1.8M |
| 2025-02-10 | 58.89 | $261.15 | 1.6M |
| 2025-02-07 | 61.15 | $264.43 | 1.5M |
| 2025-02-06 | 65.33 | $270.20 | 2.8M |
| 2025-02-05 | 63.98 | $266.87 | 1.5M |
| 2025-02-04 | 62.62 | $263.59 | 1.5M |
| 2025-02-03 | 61.46 | $260.86 | 2.9M |
| 2025-01-31 | 65.49 | $266.60 | 2.2M |
| 2025-01-30 | 71.89 | $274.79 | 2.2M |
| 2025-01-29 | 69.95 | $269.09 | 2.7M |
| 2025-01-28 | 68.56 | $265.25 | 8.1M |
| 2025-01-27 | 53.44 | $236.82 | 3.1M |
| 2025-01-24 | 49.62 | $232.10 | 2.7M |
| 2025-01-23 | 55.13 | $238.15 | 1.8M |
| 2025-01-22 | 53.51 | $236.16 | 2.1M |
| 2025-01-21 | 60.96 | $243.28 | 2.0M |
| 2025-01-17 | 59.87 | $241.81 | 2.9M |
| 2025-01-16 | 52.52 | $233.28 | 1.2M |
| 2025-01-15 | 51.73 | $232.48 | 2.3M |
| 2025-01-14 | 48.97 | $229.73 | 2.0M |
| 2025-01-13 | 46.32 | $227.23 | 1.9M |
| 2025-01-10 | 46.02 | $226.95 | 2.5M |
| 2025-01-08 | 46.25 | $227.22 | 2.1M |
| 2025-01-07 | 44.36 | $225.33 | 1.8M |
| 2025-01-06 | 46.92 | $228.41 | 1.5M |
| 2025-01-03 | 47.37 | $228.94 | 2.7M |
| 2025-01-02 | 47.43 | $229.02 | 1.4M |
| 2024-12-31 | 48.76 | $230.69 | 1.2M |
| 2024-12-30 | 50.40 | $232.75 | 2.2M |
| 2024-12-27 | 50.37 | $232.71 | 1.1M |
| 2024-12-26 | 54.45 | $237.76 | 988094 |
| 2024-12-24 | 56.63 | $240.30 | 514100 |
| 2024-12-23 | 54.99 | $237.87 | 1.2M |
| 2024-12-20 | 55.45 | $238.43 | 6.3M |
| 2024-12-19 | 50.00 | $230.76 | 2.3M |
| 2024-12-18 | 49.06 | $229.53 | 2.3M |
| 2024-12-17 | 60.10 | $242.07 | 1.9M |
| 2024-12-16 | 61.07 | $243.00 | 2.0M |
| 2024-12-13 | 63.33 | $245.17 | 1.9M |
| 2024-12-12 | 62.72 | $244.15 | 1.7M |
| 2024-12-11 | 64.09 | $245.52 | 2.0M |
| 2024-12-10 | 64.23 | $245.66 | 2.3M |
| 2024-12-09 | 65.64 | $247.14 | 2.4M |
| 2024-12-06 | 77.58 | $258.09 | 1.9M |
| 2024-12-05 | 74.82 | $251.14 | 2.2M |
| 2024-12-04 | 74.21 | $249.74 | 1.5M |
| 2024-12-03 | 72.48 | $245.90 | 1.2M |
| 2024-12-02 | 73.10 | $246.41 | 1.8M |
| 2024-11-29 | 72.05 | $244.06 | 787029 |
| 2024-11-27 | 70.94 | $241.62 | 1.1M |
| 2024-11-26 | 74.26 | $244.50 | 1.6M |
| 2024-11-25 | 72.51 | $240.39 | 2.4M |
| 2024-11-22 | 73.78 | $241.49 | 1.7M |
| 2024-11-21 | 72.13 | $237.57 | 1.4M |
| 2024-11-20 | 71.39 | $235.87 | 1.9M |
| 2024-11-19 | 70.86 | $234.67 | 1.4M |
| 2024-11-18 | 69.59 | $231.76 | 1.4M |
| 2024-11-15 | 69.47 | $231.49 | 1.7M |
| 2024-11-14 | 70.94 | $233.01 | 1.4M |
| 2024-11-13 | 72.12 | $234.25 | 1.9M |
| 2024-11-12 | 75.17 | $237.42 | 2.2M |
| 2024-11-11 | 74.33 | $234.82 | 2.0M |
| 2024-11-08 | 70.87 | $225.27 | 1.8M |
| 2024-11-07 | 68.91 | $220.57 | 1.8M |
| 2024-11-06 | 75.10 | $226.64 | 3.4M |
| 2024-11-05 | 67.95 | $210.77 | 1.4M |
| 2024-11-04 | 63.99 | $204.39 | 1.5M |
| 2024-11-01 | 62.38 | $202.06 | 1.7M |
| 2024-10-31 | 67.67 | $206.35 | 2.4M |
| 2024-10-30 | 70.33 | $208.36 | 3.4M |
| 2024-10-29 | 72.67 | $210.10 | 4.1M |
| 2024-10-28 | 68.96 | $203.52 | 2.8M |
| 2024-10-25 | 67.28 | $200.91 | 979800 |
| 2024-10-24 | 70.23 | $203.05 | 1.2M |
| 2024-10-23 | 69.08 | $201.14 | 1.5M |
| 2024-10-22 | 72.15 | $203.35 | 1.1M |
| 2024-10-21 | 70.19 | $199.91 | 1.1M |
| 2024-10-18 | 70.23 | $199.94 | 1.5M |
| 2024-10-17 | 71.92 | $201.21 | 1.3M |
| 2024-10-16 | 72.61 | $201.74 | 1.4M |
| 2024-10-15 | 73.47 | $202.42 | 2.9M |
| 2024-10-14 | 70.74 | $196.78 | 1.6M |
| 2024-10-11 | 70.18 | $195.69 | 2.2M |
| 2024-10-10 | 69.09 | $193.59 | 1.6M |
| 2024-10-09 | 68.80 | $193.03 | 2.9M |
| 2024-10-08 | 63.17 | $183.39 | 1.3M |
| 2024-10-07 | 60.65 | $179.79 | 1.1M |
| 2024-10-04 | 60.40 | $179.44 | 1.4M |
| 2024-10-03 | 55.58 | $173.16 | 1.1M |
| 2024-10-02 | 57.48 | $174.96 | 1.1M |
| 2024-10-01 | 56.11 | $173.23 | 2.0M |
| 2024-09-30 | 60.54 | $177.36 | 2.4M |
| 2024-09-27 | 60.74 | $177.54 | 2.4M |
| 2024-09-26 | 66.84 | $182.81 | 2.2M |
| 2024-09-25 | 63.25 | $177.41 | 1.6M |
| 2024-09-24 | 66.04 | $179.63 | 2.1M |
| 2024-09-23 | 63.46 | $175.90 | 1.6M |
| 2024-09-20 | 62.11 | $174.05 | 2.6M |
| 2024-09-19 | 60.23 | $171.56 | 1.9M |
| 2024-09-18 | 57.82 | $168.55 | 1.3M |
| 2024-09-17 | 57.70 | $168.40 | 1.5M |
| 2024-09-16 | 59.14 | $169.74 | 2.1M |
| 2024-09-13 | 57.81 | $167.96 | 1.4M |
| 2024-09-12 | 55.98 | $165.57 | 1.8M |
| 2024-09-11 | 53.22 | $162.15 | 1.8M |
| 2024-09-10 | 49.86 | $158.30 | 2.1M |
| 2024-09-09 | 51.65 | $160.26 | 1.9M |
| 2024-09-06 | 48.31 | $156.55 | 1.7M |
| 2024-09-05 | 49.60 | $158.02 | 1.2M |
| 2024-09-04 | 50.25 | $158.77 | 1.3M |
| 2024-09-03 | 51.00 | $159.65 | 2.2M |
| 2024-08-30 | 55.41 | $164.62 | 2.6M |
| 2024-08-29 | 57.53 | $166.84 | 974403 |
| 2024-08-28 | 57.62 | $166.94 | 1.4M |
| 2024-08-27 | 59.55 | $169.02 | 2.1M |
| 2024-08-26 | 54.73 | $162.05 | 1.2M |
| 2024-08-23 | 55.66 | $163.08 | 1.8M |
| 2024-08-22 | 51.74 | $157.89 | 1.4M |
| 2024-08-21 | 51.93 | $158.12 | 2.2M |
| 2024-08-20 | 52.52 | $158.84 | 2.0M |
| 2024-08-19 | 54.62 | $161.43 | 1.7M |
| 2024-08-16 | 52.06 | $157.80 | 1.6M |
| 2024-08-15 | 54.02 | $160.26 | 2.3M |
| 2024-08-14 | 48.37 | $152.71 | 1.7M |
| 2024-08-13 | 49.81 | $154.58 | 1.6M |
| 2024-08-12 | 49.25 | $153.86 | 3.0M |
| 2024-08-09 | 50.65 | $155.75 | 3.6M |
| 2024-08-08 | 50.75 | $155.90 | 3.3M |
| 2024-08-07 | 44.47 | $147.53 | 4.3M |
| 2024-08-06 | 46.30 | $150.26 | 5.8M |
| 2024-08-05 | 36.80 | $139.77 | 4.0M |
| 2024-08-02 | 35.86 | $138.85 | 4.9M |
| 2024-08-01 | 41.83 | $148.09 | 4.5M |
| 2024-07-31 | 49.07 | $156.72 | 3.7M |
| 2024-07-30 | 49.28 | $156.94 | 2.4M |
| 2024-07-29 | 47.56 | $155.14 | 2.9M |
| 2024-07-26 | 46.04 | $153.56 | 3.4M |
| 2024-07-25 | 44.55 | $152.02 | 6.5M |
| 2024-07-24 | 56.61 | $164.51 | 2.4M |
| 2024-07-23 | 64.93 | $170.73 | 2.2M |
| 2024-07-22 | 63.11 | $168.53 | 2.0M |
| 2024-07-19 | 62.91 | $168.29 | 1.5M |
| 2024-07-18 | 59.33 | $164.19 | 1.7M |
| 2024-07-17 | 59.69 | $164.46 | 2.6M |
| 2024-07-16 | 71.27 | $172.08 | 1.9M |
| 2024-07-15 | 67.89 | $167.72 | 1.7M |
| 2024-07-12 | 66.76 | $166.40 | 2.1M |
| 2024-07-11 | 63.82 | $163.18 | 3.0M |
| 2024-07-10 | 63.34 | $162.68 | 1.9M |
| 2024-07-09 | 64.06 | $163.13 | 1.9M |
| 2024-07-08 | 61.95 | $160.83 | 2.2M |
| 2024-07-05 | 57.80 | $156.78 | 1.2M |
| 2024-07-03 | 56.23 | $155.38 | 1.4M |
| 2024-07-02 | 58.03 | $156.61 | 1.4M |
| 2024-07-01 | 57.88 | $156.47 | 1.9M |
| 2024-06-28 | 62.23 | $159.43 | 2.8M |
| 2024-06-27 | 63.42 | $160.21 | 1.4M |
| 2024-06-26 | 65.23 | $161.40 | 2.4M |
| 2024-06-25 | 64.69 | $160.73 | 3.8M |
| 2024-06-24 | 59.11 | $154.52 | 2.2M |
| 2024-06-21 | 55.45 | $151.12 | 2.1M |
| 2024-06-20 | 54.41 | $150.21 | 1.3M |
| 2024-06-18 | 56.14 | $151.48 | 1.3M |
| 2024-06-17 | 53.53 | $149.12 | 2.3M |
| 2024-06-14 | 52.82 | $148.50 | 3.8M |
| 2024-06-13 | 62.66 | $155.28 | 1.2M |
| 2024-06-12 | 66.47 | $157.48 | 1.5M |
| 2024-06-11 | 62.21 | $153.19 | 1.1M |
| 2024-06-10 | 66.34 | $155.40 | 1.2M |
| 2024-06-07 | 65.52 | $154.57 | 996756 |
| 2024-06-06 | 65.50 | $154.55 | 1.4M |
| 2024-06-05 | 68.73 | $156.33 | 1.7M |
| 2024-06-04 | 67.74 | $155.16 | 2.6M |
| 2024-06-03 | 63.83 | $150.97 | 1.9M |
| 2024-05-31 | 60.24 | $147.68 | 3.4M |
| 2024-05-30 | 60.02 | $147.49 | 1.4M |
| 2024-05-29 | 60.81 | $147.96 | 1.5M |
| 2024-05-28 | 64.49 | $150.13 | 1.8M |
| 2024-05-24 | 62.81 | $148.43 | 1.9M |
| 2024-05-23 | 60.61 | $146.31 | 2.5M |
| 2024-05-22 | 62.37 | $147.37 | 2.2M |
| 2024-05-21 | 68.37 | $150.75 | 2.5M |
| 2024-05-20 | 65.52 | $147.70 | 3.5M |
| 2024-05-17 | 58.87 | $141.92 | 1.3M |
| 2024-05-16 | 60.68 | $142.86 | 2.7M |
| 2024-05-15 | 57.76 | $140.64 | 1.8M |
| 2024-05-14 | 58.06 | $140.80 | 5.3M |
| 2024-05-13 | 58.13 | $140.84 | 1.2M |
| 2024-05-10 | 58.46 | $141.04 | 1.2M |
| 2024-05-09 | 59.61 | $141.74 | 1.2M |
| 2024-05-08 | 59.55 | $141.68 | 1.3M |
| 2024-05-07 | 59.45 | $141.59 | 1.7M |
| 2024-05-06 | 61.94 | $143.25 | 2.6M |
| 2024-05-03 | 56.72 | $138.21 | 2.1M |
| 2024-05-02 | 55.77 | $137.38 | 2.4M |
| 2024-05-01 | 55.97 | $137.52 | 4.3M |
| 2024-04-30 | 58.94 | $139.63 | 2.9M |
| 2024-04-29 | 64.72 | $143.36 | 2.7M |
| 2024-04-26 | 62.10 | $140.59 | 2.8M |
| 2024-04-25 | 58.83 | $137.47 | 5.7M |
| 2024-04-24 | 58.01 | $136.73 | 3.0M |
| 2024-04-23 | 57.95 | $136.67 | 2.6M |
| 2024-04-22 | 52.57 | $131.99 | 3.3M |
| 2024-04-19 | 48.88 | $129.21 | 3.0M |
| 2024-04-18 | 46.66 | $127.64 | 2.0M |
| 2024-04-17 | 47.07 | $127.97 | 2.3M |
| 2024-04-16 | 45.17 | $126.60 | 3.1M |
| 2024-04-15 | 45.82 | $127.17 | 3.4M |
| 2024-04-12 | 46.38 | $127.67 | 3.9M |
| 2024-04-11 | 53.92 | $133.75 | 3.5M |
| 2024-04-10 | 50.32 | $130.90 | 2.2M |
| 2024-04-09 | 53.50 | $133.18 | 3.9M |
| 2024-04-08 | 61.80 | $138.29 | 1.6M |
| 2024-04-05 | 59.12 | $136.02 | 1.9M |
| 2024-04-04 | 57.91 | $135.04 | 4.2M |
| 2024-04-03 | 64.28 | $138.49 | 1.7M |
| 2024-04-02 | 63.12 | $137.45 | 5.2M |
| 2024-04-01 | 69.53 | $140.56 | 2.2M |
| 2024-03-28 | 67.99 | $139.01 | 2.8M |
| 2024-03-27 | 69.52 | $139.72 | 2.8M |
| 2024-03-26 | 66.66 | $136.87 | 2.1M |
| 2024-03-25 | 66.02 | $136.27 | 2.4M |
| 2024-03-22 | 65.77 | $136.02 | 1.6M |
| 2024-03-21 | 65.54 | $135.79 | 2.7M |
| 2024-03-20 | 65.28 | $135.53 | 3.0M |
| 2024-03-19 | 58.55 | $129.41 | 1.7M |
| 2024-03-18 | 57.07 | $128.26 | 2.8M |
| 2024-03-15 | 58.21 | $128.92 | 3.0M |
| 2024-03-14 | 57.95 | $128.71 | 2.4M |
| 2024-03-13 | 63.91 | $132.11 | 3.6M |
| 2024-03-12 | 61.27 | $129.74 | 2.5M |
| 2024-03-11 | 58.94 | $127.80 | 2.0M |
| 2024-03-08 | 58.54 | $127.47 | 2.5M |
| 2024-03-07 | 54.52 | $124.35 | 2.4M |
| 2024-03-06 | 59.14 | $127.00 | 1.7M |
| 2024-03-05 | 57.99 | $126.10 | 2.0M |
| 2024-03-04 | 56.97 | $125.30 | 2.0M |
| 2024-03-01 | 55.64 | $124.26 | 2.6M |
| 2024-02-29 | 54.47 | $123.35 | 2.8M |
| 2024-02-28 | 52.83 | $122.09 | 2.0M |
| 2024-02-27 | 54.54 | $123.25 | 3.5M |
| 2024-02-26 | 49.60 | $119.57 | 2.6M |
| 2024-02-23 | 53.09 | $121.91 | 2.6M |
| 2024-02-22 | 54.09 | $122.56 | 6.1M |
| 2024-02-21 | 41.78 | $114.90 | 1.6M |
| 2024-02-20 | 42.11 | $115.14 | 2.3M |
| 2024-02-16 | 43.43 | $116.09 | 2.1M |
| 2024-02-15 | 45.89 | $117.81 | 2.2M |
| 2024-02-14 | 43.81 | $116.63 | 2.6M |
| 2024-02-13 | 43.71 | $116.57 | 3.0M |
| 2024-02-12 | 44.29 | $117.02 | 3.1M |
| 2024-02-09 | 44.22 | $116.97 | 4.4M |
| 2024-02-08 | 49.56 | $120.97 | 3.1M |
| 2024-02-07 | 47.23 | $119.43 | 3.0M |
| 2024-02-06 | 48.81 | $120.57 | 3.0M |
| 2024-02-05 | 49.70 | $121.21 | 3.0M |
| 2024-02-02 | 52.90 | $123.44 | 5.0M |
| 2024-02-01 | 58.55 | $126.96 | 7.8M |
| 2024-01-31 | 59.47 | $127.50 | 3.8M |
| 2024-01-30 | 58.15 | $126.36 | 2.3M |
| 2024-01-29 | 59.83 | $127.39 | 2.6M |
| 2024-01-26 | 55.12 | $123.46 | 2.9M |
| 2024-01-25 | 62.66 | $127.71 | 1.9M |
| 2024-01-24 | 59.94 | $125.49 | 1.5M |
| 2024-01-23 | 59.58 | $125.20 | 2.3M |
| 2024-01-22 | 62.45 | $126.74 | 2.2M |
| 2024-01-19 | 62.93 | $127.00 | 2.4M |
| 2024-01-18 | 61.02 | $125.28 | 2.9M |
| 2024-01-17 | 57.58 | $122.42 | 1.7M |
| 2024-01-16 | 58.23 | $122.80 | 1.9M |
| 2024-01-12 | 56.26 | $121.21 | 1.6M |
| 2024-01-11 | 59.99 | $123.42 | 1.3M |
| 2024-01-10 | 60.29 | $123.60 | 1.4M |
| 2024-01-09 | 60.26 | $123.57 | 1.3M |
| 2024-01-08 | 61.13 | $124.12 | 2.1M |
| 2024-01-05 | 59.65 | $122.65 | 2.8M |
| 2024-01-04 | 55.69 | $119.00 | 2.7M |
| 2024-01-03 | 53.86 | $117.45 | 3.6M |
| 2024-01-02 | 57.79 | $120.14 | 4.6M |
| 2023-12-29 | 76.18 | $129.49 | 2.0M |
| 2023-12-28 | 77.38 | $129.97 | 1.5M |
| 2023-12-27 | 77.35 | $129.92 | 1.7M |
| 2023-12-26 | 76.70 | $128.98 | 2.0M |
| 2023-12-22 | 76.16 | $128.21 | 1.9M |
| 2023-12-21 | 75.41 | $127.12 | 3.1M |
| 2023-12-20 | 70.22 | $120.81 | 1.9M |
| 2023-12-19 | 77.81 | $123.88 | 3.0M |
| 2023-12-18 | 75.53 | $121.10 | 2.2M |
| 2023-12-15 | 79.49 | $122.52 | 4.6M |
| 2023-12-14 | 78.64 | $121.39 | 3.4M |
| 2023-12-13 | 77.94 | $120.47 | 3.3M |
| 2023-12-12 | 77.81 | $120.30 | 2.2M |
| 2023-12-11 | 78.09 | $120.41 | 2.0M |
| 2023-12-08 | 78.24 | $120.47 | 2.7M |
| 2023-12-07 | 77.59 | $119.49 | 2.3M |
| 2023-12-06 | 76.70 | $118.17 | 4.0M |
| 2023-12-05 | 73.81 | $114.29 | 2.1M |
| 2023-12-04 | 73.74 | $114.21 | 4.2M |
| 2023-12-01 | 70.80 | $110.73 | 2.8M |
| 2023-11-30 | 67.55 | $107.46 | 3.2M |
| 2023-11-29 | 65.83 | $105.91 | 2.6M |
| 2023-11-28 | 65.59 | $105.69 | 3.0M |
| 2023-11-27 | 67.13 | $106.43 | 2.4M |
| 2023-11-24 | 65.04 | $104.45 | 969700 |
| 2023-11-22 | 66.07 | $104.96 | 2.5M |
| 2023-11-21 | 65.94 | $104.83 | 2.6M |
| 2023-11-20 | 67.80 | $105.81 | 1.8M |
| 2023-11-17 | 67.56 | $105.54 | 2.7M |
| 2023-11-16 | 65.91 | $103.69 | 3.1M |
| 2023-11-15 | 64.43 | $102.10 | 3.3M |
| 2023-11-14 | 65.64 | $102.81 | 3.6M |
| 2023-11-13 | 60.72 | $97.81 | 3.9M |
| 2023-11-10 | 57.36 | $94.91 | 1.6M |
| 2023-11-09 | 54.41 | $92.60 | 2.6M |
| 2023-11-08 | 59.16 | $95.42 | 3.8M |
| 2023-11-07 | 55.98 | $92.96 | 2.2M |
| 2023-11-06 | 52.36 | $90.44 | 2.3M |
| 2023-11-03 | 55.67 | $92.36 | 3.9M |
| 2023-11-02 | 49.26 | $88.32 | 3.2M |
| 2023-11-01 | 43.40 | $85.27 | 3.7M |
| 2023-10-31 | 42.27 | $84.73 | 3.4M |
| 2023-10-30 | 44.01 | $85.86 | 4.4M |
| 2023-10-27 | 37.42 | $82.81 | 5.1M |
| 2023-10-26 | 37.51 | $82.88 | 10.0M |
| 2023-10-25 | 36.04 | $82.22 | 5.2M |
| 2023-10-24 | 36.36 | $82.48 | 3.3M |
| 2023-10-23 | 33.78 | $81.28 | 3.9M |
| 2023-10-20 | 31.02 | $80.04 | 4.0M |
| 2023-10-19 | 33.18 | $82.08 | 4.1M |
| 2023-10-18 | 34.00 | $82.83 | 4.6M |
| 2023-10-17 | 38.45 | $86.50 | 2.3M |
| 2023-10-16 | 38.71 | $86.70 | 2.0M |
| 2023-10-13 | 37.52 | $86.11 | 3.2M |
| 2023-10-12 | 41.07 | $88.87 | 2.3M |
| 2023-10-11 | 41.51 | $89.20 | 1.8M |
| 2023-10-10 | 41.68 | $89.33 | 2.4M |
| 2023-10-09 | 39.70 | $88.23 | 3.1M |
| 2023-10-06 | 43.05 | $90.88 | 2.2M |
| 2023-10-05 | 39.17 | $88.77 | 2.8M |
| 2023-10-04 | 39.89 | $89.36 | 3.4M |
| 2023-10-03 | 34.92 | $86.78 | 5.3M |
| 2023-10-02 | 41.08 | $91.70 | 2.7M |
| 2023-09-29 | 41.70 | $92.14 | 4.0M |
| 2023-09-28 | 44.62 | $94.13 | 2.9M |
| 2023-09-27 | 40.29 | $91.96 | 2.2M |
| 2023-09-26 | 37.06 | $90.46 | 2.4M |
| 2023-09-25 | 37.72 | $90.97 | 3.1M |
| 2023-09-22 | 38.06 | $91.24 | 3.6M |
| 2023-09-21 | 42.19 | $94.32 | 2.3M |
| 2023-09-20 | 45.03 | $96.21 | 1.5M |
| 2023-09-19 | 48.50 | $98.32 | 3.0M |
| 2023-09-18 | 43.83 | $95.92 | 2.5M |
| 2023-09-15 | 46.32 | $97.42 | 5.4M |
| 2023-09-14 | 50.62 | $99.77 | 4.1M |
| 2023-09-13 | 45.69 | $97.35 | 3.3M |
| 2023-09-12 | 48.85 | $99.00 | 2.6M |
| 2023-09-11 | 45.97 | $97.66 | 2.3M |
| 2023-09-08 | 45.29 | $97.35 | 2.8M |
| 2023-09-07 | 44.93 | $97.18 | 3.2M |
| 2023-09-06 | 47.89 | $98.86 | 3.1M |
| 2023-09-05 | 48.07 | $98.96 | 3.1M |
| 2023-09-01 | 45.64 | $97.70 | 1.9M |
| 2023-08-31 | 47.72 | $98.94 | 2.0M |
| 2023-08-30 | 47.72 | $98.94 | 1.8M |
| 2023-08-29 | 50.39 | $100.53 | 2.5M |
| 2023-08-28 | 46.44 | $98.32 | 1.6M |
| 2023-08-25 | 48.86 | $99.77 | 2.3M |
| 2023-08-24 | 47.57 | $99.05 | 2.5M |
| 2023-08-23 | 53.57 | $102.41 | 3.2M |
| 2023-08-22 | 47.91 | $99.36 | 2.7M |
| 2023-08-21 | 47.73 | $99.27 | 1.8M |
| 2023-08-18 | 47.60 | $99.20 | 2.8M |
| 2023-08-17 | 48.14 | $99.53 | 3.1M |
| 2023-08-16 | 50.93 | $101.18 | 2.0M |
| 2023-08-15 | 55.21 | $103.51 | 1.9M |
| 2023-08-14 | 55.67 | $103.75 | 1.7M |
| 2023-08-11 | 54.27 | $102.82 | 1.8M |
| 2023-08-10 | 55.61 | $103.57 | 1.8M |
| 2023-08-09 | 55.05 | $103.17 | 2.1M |
| 2023-08-08 | 60.48 | $106.15 | 1.9M |
| 2023-08-07 | 64.35 | $108.06 | 3.2M |
| 2023-08-04 | 58.94 | $103.92 | 2.1M |
| 2023-08-03 | 60.63 | $104.72 | 2.5M |
| 2023-08-02 | 61.63 | $105.20 | 4.7M |
| 2023-08-01 | 66.53 | $107.44 | 3.2M |
| 2023-07-31 | 70.49 | $109.11 | 3.2M |
| 2023-07-28 | 69.94 | $108.57 | 4.0M |
| 2023-07-27 | 72.58 | $109.68 | 12.7M |
| 2023-07-26 | 61.68 | $100.88 | 3.5M |
| 2023-07-25 | 63.70 | $101.62 | 2.2M |
| 2023-07-24 | 67.42 | $102.93 | 3.2M |
| 2023-07-21 | 66.64 | $102.38 | 3.4M |
| 2023-07-20 | 64.80 | $101.11 | 3.1M |
| 2023-07-19 | 62.15 | $99.41 | 2.5M |
| 2023-07-18 | 62.08 | $99.37 | 3.1M |
| 2023-07-17 | 61.13 | $98.76 | 2.9M |
| 2023-07-14 | 59.55 | $97.76 | 2.8M |
| 2023-07-13 | 63.24 | $99.27 | 3.4M |
| 2023-07-12 | 63.34 | $99.31 | 4.1M |
| 2023-07-11 | 68.33 | $101.28 | 2.4M |
| 2023-07-10 | 73.71 | $103.20 | 2.4M |
| 2023-07-07 | 72.43 | $102.01 | 2.0M |
| 2023-07-06 | 72.17 | $101.77 | 3.1M |
| 2023-07-05 | 76.35 | $103.24 | 3.0M |
| 2023-07-03 | 76.31 | $103.20 | 1.9M |
| 2023-06-30 | 77.81 | $103.74 | 3.7M |
| 2023-06-29 | 76.00 | $101.56 | 3.4M |
| 2023-06-28 | 80.48 | $103.13 | 4.8M |
| 2023-06-27 | 79.22 | $101.43 | 5.6M |
| 2023-06-26 | 75.53 | $97.24 | 5.4M |
| 2023-06-23 | 77.65 | $97.92 | 4.9M |
| 2023-06-22 | 77.20 | $97.41 | 4.8M |
| 2023-06-21 | 77.14 | $97.35 | 3.0M |
| 2023-06-20 | 76.50 | $96.60 | 2.7M |
| 2023-06-16 | 75.37 | $95.30 | 3.9M |
| 2023-06-15 | 77.03 | $95.91 | 3.6M |
| 2023-06-14 | 76.05 | $94.72 | 4.3M |
| 2023-06-13 | 78.95 | $95.80 | 5.9M |
| 2023-06-12 | 77.24 | $93.56 | 6.2M |
| 2023-06-09 | 75.25 | $91.22 | 5.3M |
| 2023-06-08 | 74.35 | $90.24 | 3.2M |
| 2023-06-07 | 76.41 | $91.01 | 4.6M |
| 2023-06-06 | 76.18 | $90.72 | 5.3M |
| 2023-06-05 | 73.46 | $87.60 | 3.4M |
| 2023-06-02 | 72.14 | $86.23 | 4.4M |
| 2023-06-01 | 68.91 | $83.23 | 4.9M |
| 2023-05-31 | 66.11 | $80.97 | 4.1M |
| 2023-05-30 | 65.17 | $80.26 | 2.9M |
| 2023-05-26 | 63.46 | $79.00 | 2.0M |
| 2023-05-25 | 61.91 | $77.90 | 2.9M |
| 2023-05-24 | 61.00 | $77.26 | 3.5M |
| 2023-05-23 | 64.66 | $78.85 | 3.2M |
| 2023-05-22 | 68.28 | $80.33 | 3.5M |
| 2023-05-19 | 67.43 | $79.60 | 2.3M |
| 2023-05-18 | 68.70 | $80.13 | 2.6M |
| 2023-05-17 | 68.12 | $79.59 | 7.3M |
| 2023-05-16 | 64.46 | $76.46 | 2.8M |
| 2023-05-15 | 64.04 | $76.12 | 2.1M |
| 2023-05-12 | 62.78 | $75.11 | 2.4M |
| 2023-05-11 | 65.45 | $76.35 | 2.3M |
| 2023-05-10 | 67.22 | $77.16 | 3.0M |
| 2023-05-09 | 67.01 | $76.96 | 4.0M |
| 2023-05-08 | 69.97 | $78.35 | 5.4M |
| 2023-05-05 | 67.26 | $75.61 | 5.9M |
| 2023-05-04 | 62.95 | $71.88 | 10.2M |
| 2023-05-03 | 55.84 | $67.08 | 4.3M |
| 2023-05-02 | 57.44 | $67.81 | 3.7M |
| 2023-05-01 | 56.08 | $66.98 | 5.4M |
| 2023-04-28 | 53.46 | $65.43 | 5.6M |
| 2023-04-27 | 46.01 | $61.66 | 3.0M |
| 2023-04-26 | 41.00 | $59.56 | 3.6M |
| 2023-04-25 | 42.48 | $60.39 | 2.5M |
| 2023-04-24 | 46.34 | $62.41 | 2.3M |
| 2023-04-21 | 47.58 | $63.02 | 2.6M |
| 2023-04-20 | 45.80 | $62.23 | 2.2M |
| 2023-04-19 | 50.42 | $64.47 | 2.8M |
| 2023-04-18 | 50.38 | $64.45 | 2.4M |
| 2023-04-17 | 47.63 | $63.16 | 2.4M |
| 2023-04-14 | 44.91 | $61.95 | 2.3M |
| 2023-04-13 | 44.82 | $61.91 | 2.8M |
| 2023-04-12 | 44.10 | $61.58 | 3.0M |
| 2023-04-11 | 47.39 | $63.44 | 2.4M |
| 2023-04-10 | 45.11 | $62.35 | 2.8M |
| 2023-04-06 | 42.80 | $61.28 | 3.1M |
| 2023-04-05 | 43.97 | $61.99 | 2.6M |
| 2023-04-04 | 47.08 | $63.80 | 2.6M |
| 2023-04-03 | 47.88 | $64.25 | 2.4M |
| 2023-03-31 | 49.76 | $65.30 | 2.3M |
| 2023-03-30 | 48.70 | $64.72 | 2.7M |
| 2023-03-29 | 47.68 | $64.15 | 4.0M |
| 2023-03-28 | 43.37 | $61.87 | 2.9M |
| 2023-03-27 | 40.56 | $60.49 | 3.7M |
| 2023-03-24 | 41.07 | $60.85 | 4.0M |
| 2023-03-23 | 42.32 | $61.75 | 4.2M |
| 2023-03-22 | 40.40 | $60.75 | 4.4M |
| 2023-03-21 | 44.08 | $63.39 | 4.1M |
| 2023-03-20 | 40.08 | $61.35 | 3.8M |
| 2023-03-17 | 40.80 | $61.88 | 4.9M |
| 2023-03-16 | 45.15 | $64.87 | 4.6M |
| 2023-03-15 | 39.38 | $62.06 | 5.7M |
| 2023-03-14 | 43.24 | $64.57 | 4.1M |
| 2023-03-13 | 42.47 | $64.21 | 5.9M |
| 2023-03-10 | 46.91 | $66.86 | 5.2M |
| 2023-03-09 | 49.48 | $68.25 | 4.2M |
| 2023-03-08 | 58.10 | $72.20 | 3.0M |
| 2023-03-07 | 60.80 | $73.26 | 2.2M |
| 2023-03-06 | 63.16 | $74.16 | 3.3M |
| 2023-03-03 | 62.95 | $74.02 | 3.1M |
| 2023-03-02 | 59.71 | $71.97 | 2.3M |
| 2023-03-01 | 58.93 | $71.50 | 2.3M |
| 2023-02-28 | 57.49 | $70.64 | 3.7M |
| 2023-02-27 | 60.78 | $72.04 | 2.5M |
| 2023-02-24 | 57.71 | $70.17 | 2.9M |
| 2023-02-23 | 61.47 | $71.71 | 2.1M |
| 2023-02-22 | 61.16 | $71.51 | 2.0M |
| 2023-02-21 | 61.75 | $71.76 | 3.0M |
| 2023-02-17 | 64.79 | $73.03 | 2.0M |
| 2023-02-16 | 66.94 | $73.90 | 3.2M |
| 2023-02-15 | 71.73 | $75.75 | 2.6M |
| 2023-02-14 | 71.33 | $75.37 | 3.5M |
| 2023-02-13 | 69.86 | $73.99 | 3.0M |
| 2023-02-10 | 67.12 | $71.64 | 4.1M |
| 2023-02-09 | 72.12 | $73.53 | 5.1M |
| 2023-02-08 | 74.87 | $74.51 | 8.1M |
| 2023-02-07 | 74.39 | $74.01 | 15.2M |
| 2023-02-06 | 68.93 | $69.09 | 4.0M |
| 2023-02-03 | 68.08 | $68.44 | 3.1M |
| 2023-02-02 | 70.63 | $69.34 | 4.2M |
| 2023-02-01 | 68.01 | $67.27 | 3.8M |
| 2023-01-31 | 64.63 | $64.94 | 2.6M |
| 2023-01-30 | 61.42 | $63.01 | 2.6M |
| 2023-01-27 | 63.69 | $63.81 | 3.0M |
| 2023-01-26 | 64.03 | $63.93 | 2.6M |
| 2023-01-25 | 63.95 | $63.88 | 2.5M |
| 2023-01-24 | 64.21 | $63.98 | 3.0M |
| 2023-01-23 | 63.37 | $63.38 | 3.3M |
| 2023-01-20 | 62.83 | $62.99 | 3.6M |
| 2023-01-19 | 59.65 | $60.78 | 4.1M |
| 2023-01-18 | 62.99 | $62.22 | 4.1M |
| 2023-01-17 | 67.86 | $64.16 | 4.2M |
| 2023-01-13 | 67.01 | $63.48 | 4.5M |
| 2023-01-12 | 65.70 | $62.44 | 7.7M |
| 2023-01-11 | 61.10 | $59.20 | 4.1M |
| 2023-01-10 | 60.68 | $58.93 | 4.3M |
| 2023-01-09 | 58.09 | $57.29 | 5.4M |
| 2023-01-06 | 54.05 | $54.99 | 3.1M |
| 2023-01-05 | 50.90 | $53.38 | 4.5M |
| 2023-01-04 | 49.38 | $52.64 | 4.6M |
| 2023-01-03 | 40.06 | $48.71 | 3.0M |
| 2022-12-30 | 41.39 | $49.43 | 2.0M |
| 2022-12-29 | 42.07 | $49.80 | 3.2M |
| 2022-12-28 | 37.31 | $48.00 | 2.6M |
| 2022-12-27 | 38.82 | $48.90 | 2.6M |
| 2022-12-23 | 40.37 | $49.79 | 2.4M |
| 2022-12-22 | 39.62 | $49.50 | 4.3M |
| 2022-12-21 | 43.74 | $51.81 | 4.7M |
| 2022-12-20 | 41.41 | $50.88 | 3.4M |
| 2022-12-19 | 42.47 | $51.47 | 3.8M |
| 2022-12-16 | 46.16 | $53.41 | 3.8M |
| 2022-12-15 | 48.75 | $54.66 | 4.0M |
| 2022-12-14 | 50.07 | $55.28 | 4.6M |
| 2022-12-13 | 51.09 | $55.76 | 4.0M |
| 2022-12-12 | 53.78 | $57.00 | 3.1M |
| 2022-12-09 | 52.26 | $56.21 | 2.0M |
| 2022-12-08 | 54.15 | $57.09 | 2.2M |
| 2022-12-07 | 53.14 | $56.54 | 3.1M |
| 2022-12-06 | 55.43 | $57.63 | 4.8M |
| 2022-12-05 | 59.42 | $59.42 | 3.8M |
| 2022-12-02 | 62.00 | $60.51 | 2.9M |
| 2022-12-01 | 62.95 | $60.91 | 4.0M |
| 2022-11-30 | 61.58 | $59.93 | 4.2M |
| 2022-11-29 | 61.58 | $59.93 | 2.7M |
| 2022-11-28 | 59.01 | $58.10 | 2.5M |
| 2022-11-25 | 62.43 | $59.68 | 1.1M |
| 2022-11-23 | 61.98 | $59.34 | 2.2M |
| 2022-11-22 | 61.28 | $58.80 | 2.8M |
| 2022-11-21 | 61.23 | $58.76 | 3.3M |
| 2022-11-18 | 61.14 | $58.69 | 4.0M |
| 2022-11-17 | 60.12 | $57.81 | 5.6M |
| 2022-11-16 | 64.40 | $60.14 | 5.0M |
| 2022-11-15 | 65.43 | $60.68 | 6.7M |
| 2022-11-14 | 62.70 | $58.07 | 5.7M |
| 2022-11-11 | 63.45 | $58.48 | 5.2M |
| 2022-11-10 | 62.66 | $57.72 | 6.4M |
| 2022-11-09 | 56.62 | $52.53 | 4.3M |
| 2022-11-08 | 59.77 | $54.31 | 7.0M |
| 2022-11-07 | 56.82 | $52.01 | 5.5M |
| 2022-11-04 | 61.86 | $54.70 | 7.1M |
| 2022-11-03 | 60.72 | $53.77 | 14.4M |
| 2022-11-02 | 55.05 | $49.66 | 6.8M |
| 2022-11-01 | 59.67 | $51.98 | 6.7M |
| 2022-10-31 | 62.68 | $53.38 | 5.4M |
| 2022-10-28 | 61.75 | $52.67 | 4.6M |
| 2022-10-27 | 58.50 | $50.32 | 4.0M |
| 2022-10-26 | 59.27 | $50.70 | 6.0M |
| 2022-10-25 | 59.66 | $50.90 | 6.7M |
| 2022-10-24 | 58.11 | $49.73 | 6.7M |
| 2022-10-21 | 57.41 | $49.20 | 5.8M |
| 2022-10-20 | 55.14 | $47.52 | 5.3M |
| 2022-10-19 | 53.98 | $46.69 | 6.2M |
| 2022-10-18 | 57.05 | $48.52 | 10.6M |
| 2022-10-17 | 52.24 | $45.11 | 5.6M |
| 2022-10-14 | 51.49 | $44.61 | 6.9M |
| 2022-10-13 | 51.71 | $44.75 | 10.5M |
| 2022-10-12 | 52.63 | $45.36 | 11.6M |
| 2022-10-11 | 45.57 | $40.69 | 7.4M |
| 2022-10-10 | 46.00 | $41.00 | 6.0M |
| 2022-10-07 | 49.76 | $43.60 | 7.9M |
| 2022-10-06 | 50.40 | $44.02 | 8.8M |
| 2022-10-05 | 49.60 | $43.47 | 8.8M |
| 2022-10-04 | 50.13 | $43.85 | 14.7M |
| 2022-10-03 | 40.15 | $37.59 | 10.6M |
| 2022-09-30 | 40.53 | $37.90 | 20.5M |
| 2022-09-29 | 48.66 | $43.64 | 9.7M |
| 2022-09-28 | 55.59 | $47.39 | 6.8M |
| 2022-09-27 | 52.82 | $45.76 | 7.9M |
| 2022-09-26 | 49.67 | $44.04 | 6.8M |
| 2022-09-23 | 50.37 | $44.42 | 10.9M |
| 2022-09-22 | 55.45 | $47.00 | 8.5M |
| 2022-09-21 | 55.05 | $46.76 | 9.6M |
| 2022-09-20 | 60.98 | $49.49 | 6.1M |
| 2022-09-19 | 63.96 | $50.73 | 6.2M |
| 2022-09-16 | 63.56 | $50.44 | 8.0M |
| 2022-09-15 | 64.46 | $50.83 | 9.2M |
| 2022-09-14 | 61.98 | $48.94 | 6.1M |
| 2022-09-13 | 58.32 | $46.44 | 8.2M |
| 2022-09-12 | 61.95 | $48.04 | 7.7M |
| 2022-09-09 | 60.79 | $47.24 | 7.8M |
| 2022-09-08 | 57.60 | $45.16 | 6.2M |
| 2022-09-07 | 55.33 | $43.79 | 5.5M |
| 2022-09-06 | 51.82 | $41.83 | 5.1M |
| 2022-09-02 | 50.25 | $41.00 | 4.4M |
| 2022-09-01 | 50.10 | $40.92 | 5.1M |
| 2022-08-31 | 49.98 | $40.85 | 5.4M |
| 2022-08-30 | 51.53 | $41.74 | 5.8M |
| 2022-08-29 | 52.31 | $42.19 | 4.6M |
| 2022-08-26 | 52.50 | $42.30 | 6.3M |
| 2022-08-25 | 55.59 | $44.12 | 7.9M |
| 2022-08-24 | 52.40 | $41.94 | 6.6M |
| 2022-08-23 | 47.51 | $38.96 | 5.5M |
| 2022-08-22 | 45.40 | $37.78 | 7.2M |
| 2022-08-19 | 48.33 | $39.65 | 6.2M |
| 2022-08-18 | 52.00 | $41.81 | 3.7M |
| 2022-08-17 | 52.09 | $41.86 | 6.2M |
| 2022-08-16 | 56.05 | $44.08 | 7.5M |
| 2022-08-15 | 53.49 | $42.39 | 5.0M |
| 2022-08-12 | 53.46 | $42.37 | 5.8M |
| 2022-08-11 | 52.50 | $41.72 | 7.5M |
| 2022-08-10 | 52.44 | $41.68 | 9.3M |
| 2022-08-09 | 46.78 | $37.97 | 6.0M |
| 2022-08-08 | 50.24 | $40.23 | 7.5M |
| 2022-08-05 | 49.36 | $39.67 | 6.9M |
| 2022-08-04 | 49.03 | $39.45 | 8.2M |
| 2022-08-03 | 48.12 | $38.84 | 10.7M |
| 2022-08-02 | 44.77 | $36.66 | 16.1M |
| 2022-08-01 | 43.38 | $35.79 | 23.2M |
| 2022-07-29 | 47.15 | $38.71 | 6.7M |
| 2022-07-28 | 45.85 | $37.86 | 10.5M |
| 2022-07-27 | 41.07 | $34.91 | 7.2M |
| 2022-07-26 | 37.91 | $33.12 | 4.4M |
| 2022-07-25 | 39.36 | $34.42 | 4.8M |
| 2022-07-22 | 39.87 | $34.87 | 6.2M |
| 2022-07-21 | 40.84 | $35.75 | 10.4M |
| 2022-07-20 | 44.60 | $38.96 | 7.5M |
| 2022-07-19 | 40.37 | $36.36 | 8.0M |
| 2022-07-18 | 36.85 | $34.36 | 8.3M |
| 2022-07-15 | 33.88 | $32.76 | 5.7M |
| 2022-07-14 | 31.03 | $31.28 | 6.3M |
| 2022-07-13 | 32.22 | $32.62 | 5.8M |
| 2022-07-12 | 32.86 | $33.33 | 7.7M |
| 2022-07-11 | 31.52 | $32.59 | 5.9M |
| 2022-07-08 | 33.09 | $34.44 | 5.9M |
| 2022-07-07 | 34.01 | $35.50 | 7.6M |
| 2022-07-06 | 30.89 | $33.69 | 7.6M |
| 2022-07-05 | 33.03 | $36.30 | 9.2M |
| 2022-07-01 | 31.28 | $35.29 | 6.9M |
| 2022-06-30 | 30.63 | $34.91 | 9.5M |
| 2022-06-29 | 31.45 | $36.02 | 11.8M |
| 2022-06-28 | 34.74 | $40.14 | 6.1M |
| 2022-06-27 | 34.90 | $40.33 | 7.1M |
| 2022-06-24 | 36.09 | $41.76 | 12.6M |
| 2022-06-23 | 26.64 | $36.07 | 6.0M |
| 2022-06-22 | 27.06 | $36.69 | 5.5M |
| 2022-06-21 | 27.28 | $37.03 | 7.1M |
| 2022-06-17 | 27.45 | $37.30 | 11.8M |
| 2022-06-16 | 23.90 | $35.16 | 10.1M |
| 2022-06-15 | 26.51 | $39.69 | 8.6M |
| 2022-06-14 | 26.17 | $39.49 | 6.8M |
| 2022-06-13 | 27.24 | $41.30 | 7.6M |
| 2022-06-10 | 30.14 | $45.75 | 9.5M |
| 2022-06-09 | 32.85 | $49.37 | 6.6M |
| 2022-06-08 | 36.70 | $53.83 | 4.8M |
| 2022-06-07 | 39.57 | $56.74 | 5.2M |
| 2022-06-06 | 39.63 | $56.80 | 1.8M |
| 2022-06-03 | 38.93 | $56.33 | 3.4M |
| 2022-06-02 | 40.27 | $57.75 | 3.0M |
| 2022-06-01 | 37.12 | $55.57 | 3.7M |
| 2022-05-31 | 39.38 | $58.07 | 4.6M |
| 2022-05-27 | 39.49 | $58.19 | 4.0M |
| 2022-05-26 | 35.72 | $55.53 | 5.5M |
| 2022-05-25 | 28.67 | $51.09 | 5.9M |
| 2022-05-24 | 26.32 | $49.73 | 6.0M |
| 2022-05-23 | 30.25 | $55.38 | 3.4M |
| 2022-05-20 | 30.28 | $55.41 | 4.9M |
| 2022-05-19 | 31.81 | $57.43 | 5.1M |
| 2022-05-18 | 33.55 | $59.60 | 3.2M |
| 2022-05-17 | 37.42 | $63.92 | 3.1M |
| 2022-05-16 | 33.13 | $61.39 | 3.5M |
| 2022-05-13 | 33.34 | $61.63 | 4.6M |
| 2022-05-12 | 26.36 | $57.78 | 5.5M |
| 2022-05-11 | 27.92 | $59.94 | 4.2M |
| 2022-05-10 | 28.65 | $60.92 | 5.1M |
| 2022-05-09 | 29.01 | $61.41 | 6.0M |
| 2022-05-06 | 36.51 | $69.85 | 3.8M |
| 2022-05-05 | 40.97 | $73.59 | 4.5M |
| 2022-05-04 | 47.15 | $77.81 | 3.8M |
| 2022-05-03 | 46.77 | $77.60 | 2.4M |
| 2022-05-02 | 47.98 | $78.38 | 3.0M |
| 2022-04-29 | 46.89 | $77.73 | 2.9M |
| 2022-04-28 | 51.57 | $80.69 | 2.4M |
| 2022-04-27 | 49.82 | $79.60 | 2.0M |
| 2022-04-26 | 48.30 | $78.67 | 2.4M |
| 2022-04-25 | 54.56 | $82.38 | 2.6M |
| 2022-04-22 | 53.54 | $81.72 | 1.9M |
| 2022-04-21 | 56.60 | $83.40 | 4.4M |
| 2022-04-20 | 58.40 | $84.35 | 1.9M |
| 2022-04-19 | 58.64 | $84.48 | 2.4M |
| 2022-04-18 | 54.27 | $81.32 | 1.5M |
| 2022-04-14 | 56.53 | $82.58 | 2.3M |
| 2022-04-13 | 55.68 | $81.97 | 2.5M |
| 2022-04-12 | 50.91 | $78.78 | 1.9M |
| 2022-04-11 | 50.87 | $78.75 | 1.8M |
| 2022-04-08 | 49.50 | $77.86 | 2.0M |
| 2022-04-07 | 51.54 | $79.19 | 3.1M |
| 2022-04-06 | 53.28 | $80.30 | 3.2M |
| 2022-04-05 | 58.59 | $83.44 | 3.6M |
| 2022-04-04 | 58.57 | $83.42 | 2.2M |
| 2022-04-01 | 58.97 | $83.66 | 2.6M |
| 2022-03-31 | 59.17 | $83.78 | 5.4M |
| 2022-03-30 | 56.55 | $81.48 | 3.4M |
| 2022-03-29 | 55.94 | $80.95 | 3.4M |
| 2022-03-28 | 53.05 | $78.54 | 2.0M |
| 2022-03-25 | 51.03 | $76.94 | 2.9M |
| 2022-03-24 | 50.95 | $76.87 | 2.5M |
| 2022-03-23 | 49.20 | $75.46 | 3.2M |
| 2022-03-22 | 50.96 | $76.90 | 3.1M |
| 2022-03-21 | 49.47 | $75.65 | 3.2M |
| 2022-03-18 | 50.08 | $76.18 | 4.3M |
| 2022-03-17 | 48.70 | $74.96 | 2.7M |
| 2022-03-16 | 48.24 | $74.55 | 4.9M |
| 2022-03-15 | 43.75 | $70.70 | 3.8M |
| 2022-03-14 | 40.46 | $68.12 | 4.0M |
| 2022-03-11 | 40.73 | $68.43 | 2.8M |
| 2022-03-10 | 41.67 | $69.52 | 4.3M |
| 2022-03-09 | 39.91 | $68.06 | 4.9M |
| 2022-03-08 | 35.47 | $64.54 | 6.8M |
| 2022-03-07 | 33.80 | $63.28 | 9.5M |
| 2022-03-04 | 38.54 | $69.60 | 5.7M |
| 2022-03-03 | 40.46 | $71.85 | 5.1M |
| 2022-03-02 | 43.77 | $75.45 | 4.3M |
| 2022-03-01 | 41.52 | $73.67 | 7.8M |
| 2022-02-28 | 48.88 | $80.72 | 4.9M |
| 2022-02-25 | 52.71 | $83.76 | 3.1M |
| 2022-02-24 | 49.79 | $81.38 | 4.7M |
| 2022-02-23 | 48.08 | $80.05 | 4.6M |
| 2022-02-22 | 51.85 | $83.05 | 3.5M |
| 2022-02-18 | 52.69 | $83.69 | 4.0M |
| 2022-02-17 | 54.59 | $85.14 | 2.7M |
| 2022-02-16 | 57.18 | $87.06 | 4.2M |
| 2022-02-15 | 56.37 | $86.27 | 3.6M |
| 2022-02-14 | 52.57 | $82.75 | 4.0M |
| 2022-02-11 | 54.11 | $83.96 | 5.6M |
| 2022-02-10 | 59.38 | $87.83 | 5.3M |
| 2022-02-09 | 59.70 | $88.05 | 5.7M |
| 2022-02-08 | 58.00 | $86.28 | 6.4M |
| 2022-02-07 | 53.45 | $81.96 | 6.9M |
| 2022-02-04 | 45.11 | $75.58 | 8.2M |
| 2022-02-03 | 50.17 | $79.36 | 4.8M |
| 2022-02-02 | 52.98 | $81.24 | 3.4M |
| 2022-02-01 | 52.96 | $81.23 | 4.7M |
| 2022-01-31 | 48.21 | $77.81 | 4.0M |
| 2022-01-28 | 42.93 | $74.52 | 5.4M |
| 2022-01-27 | 44.84 | $75.97 | 4.0M |
| 2022-01-26 | 52.76 | $81.11 | 4.3M |
| 2022-01-25 | 51.26 | $80.17 | 4.1M |
| 2022-01-24 | 48.91 | $78.73 | 5.6M |
| 2022-01-21 | 49.48 | $79.09 | 5.1M |
| 2022-01-20 | 52.86 | $81.18 | 5.0M |
| 2022-01-19 | 53.61 | $81.63 | 3.1M |
| 2022-01-18 | 54.75 | $82.33 | 2.5M |
| 2022-01-14 | 57.81 | $84.15 | 2.6M |
| 2022-01-13 | 56.98 | $83.49 | 4.3M |
| 2022-01-12 | 55.44 | $82.26 | 2.6M |
| 2022-01-11 | 54.77 | $81.73 | 3.0M |
| 2022-01-10 | 52.47 | $79.92 | 4.0M |
| 2022-01-07 | 54.06 | $81.02 | 5.1M |
| 2022-01-06 | 50.00 | $77.92 | 5.8M |
| 2022-01-05 | 53.93 | $80.61 | 3.4M |
| 2022-01-04 | 56.70 | $82.38 | 4.5M |
| 2022-01-03 | 54.77 | $80.83 | 4.7M |
| 2021-12-31 | 49.29 | $76.90 | 3.1M |
| 2021-12-30 | 49.95 | $77.35 | 5.3M |
| 2021-12-29 | 51.21 | $78.22 | 3.0M |
| 2021-12-28 | 51.25 | $78.25 | 2.4M |
| 2021-12-27 | 51.53 | $78.46 | 3.0M |
| 2021-12-23 | 52.94 | $79.53 | 3.9M |
| 2021-12-22 | 52.86 | $79.46 | 4.3M |
| 2021-12-21 | 49.48 | $76.57 | 6.8M |
| 2021-12-20 | 44.36 | $72.66 | 6.1M |
| 2021-12-17 | 44.02 | $72.41 | 7.7M |
| 2021-12-16 | 38.82 | $68.80 | 5.2M |
| 2021-12-15 | 40.64 | $70.63 | 4.4M |
| 2021-12-14 | 41.62 | $71.60 | 4.3M |
| 2021-12-13 | 42.17 | $72.15 | 4.3M |
| 2021-12-10 | 45.65 | $75.50 | 3.5M |
| 2021-12-09 | 44.61 | $74.70 | 2.8M |
| 2021-12-08 | 45.30 | $75.37 | 6.9M |
| 2021-12-07 | 40.44 | $71.64 | 5.3M |
| 2021-12-06 | 41.01 | $72.25 | 8.2M |
| 2021-12-03 | 32.99 | $66.76 | 4.7M |
| 2021-12-02 | 34.72 | $68.88 | 7.1M |
| 2021-12-01 | 26.79 | $64.27 | 9.7M |
| 2021-11-30 | 31.12 | $69.82 | 8.6M |
| 2021-11-29 | 31.18 | $69.89 | 7.8M |
| 2021-11-26 | 27.54 | $67.98 | 10.7M |
| 2021-11-24 | 37.85 | $78.34 | 2.1M |
| 2021-11-23 | 38.51 | $78.84 | 2.3M |
| 2021-11-22 | 39.07 | $79.27 | 3.1M |
| 2021-11-19 | 40.63 | $80.47 | 4.4M |
| 2021-11-18 | 44.07 | $82.94 | 2.3M |
| 2021-11-17 | 44.55 | $83.27 | 2.4M |
| 2021-11-16 | 44.65 | $83.34 | 3.5M |
| 2021-11-15 | 47.35 | $85.26 | 3.0M |
| 2021-11-12 | 46.24 | $84.57 | 3.9M |
| 2021-11-11 | 48.69 | $86.30 | 2.8M |
| 2021-11-10 | 52.43 | $88.75 | 2.7M |
| 2021-11-09 | 56.83 | $91.35 | 3.7M |
| 2021-11-08 | 61.27 | $93.71 | 4.9M |
| 2021-11-05 | 67.55 | $96.67 | 10.3M |
| 2021-11-04 | 56.08 | $88.73 | 1.8M |
| 2021-11-03 | 58.66 | $89.77 | 2.8M |
| 2021-11-02 | 54.88 | $87.78 | 2.2M |
| 2021-11-01 | 56.10 | $88.28 | 3.3M |
| 2021-10-29 | 47.56 | $84.43 | 3.4M |
| 2021-10-28 | 47.10 | $84.25 | 1.9M |
| 2021-10-27 | 45.19 | $83.49 | 2.0M |
| 2021-10-26 | 47.17 | $84.42 | 2.2M |
| 2021-10-25 | 48.24 | $84.91 | 1.9M |
| 2021-10-22 | 47.60 | $84.63 | 2.3M |
| 2021-10-21 | 45.54 | $83.73 | 1.8M |
| 2021-10-20 | 45.88 | $83.91 | 2.4M |
| 2021-10-19 | 46.92 | $84.47 | 2.9M |
| 2021-10-18 | 49.62 | $85.88 | 2.4M |
| 2021-10-15 | 50.48 | $86.32 | 3.3M |
| 2021-10-14 | 51.60 | $86.90 | 2.1M |
| 2021-10-13 | 51.30 | $86.73 | 2.8M |
| 2021-10-12 | 55.01 | $88.67 | 3.0M |
| 2021-10-11 | 52.75 | $87.32 | 2.3M |
| 2021-10-08 | 53.52 | $87.73 | 2.6M |
| 2021-10-07 | 55.53 | $88.79 | 3.0M |
| 2021-10-06 | 58.02 | $90.07 | 2.4M |
| 2021-10-05 | 59.89 | $91.01 | 2.3M |
| 2021-10-04 | 59.99 | $91.06 | 3.3M |
| 2021-10-01 | 62.45 | $92.33 | 5.1M |
| 2021-09-30 | 58.10 | $88.95 | 3.2M |
| 2021-09-29 | 61.55 | $90.67 | 3.2M |
| 2021-09-28 | 64.29 | $91.97 | 4.0M |
| 2021-09-27 | 65.22 | $92.41 | 6.3M |
| 2021-09-24 | 63.24 | $90.69 | 6.0M |
| 2021-09-23 | 60.06 | $88.16 | 5.1M |
| 2021-09-22 | 56.02 | $85.33 | 4.8M |
| 2021-09-21 | 52.09 | $82.92 | 3.0M |
| 2021-09-20 | 52.16 | $82.96 | 3.5M |
| 2021-09-17 | 53.65 | $83.79 | 5.4M |
| 2021-09-16 | 51.68 | $82.54 | 2.3M |
| 2021-09-15 | 52.91 | $83.26 | 2.2M |
| 2021-09-14 | 51.63 | $82.42 | 2.5M |
| 2021-09-13 | 53.99 | $83.84 | 4.0M |
| 2021-09-10 | 50.55 | $81.56 | 3.1M |
| 2021-09-09 | 50.69 | $81.65 | 2.8M |
| 2021-09-08 | 48.61 | $80.29 | 2.4M |
| 2021-09-07 | 50.33 | $81.45 | 4.2M |
| 2021-09-03 | 47.25 | $79.43 | 5.1M |
| 2021-09-02 | 52.62 | $82.93 | 4.0M |
| 2021-09-01 | 51.59 | $82.24 | 3.5M |
| 2021-08-31 | 52.36 | $82.73 | 2.9M |
| 2021-08-30 | 51.18 | $81.89 | 2.9M |
| 2021-08-27 | 53.23 | $83.26 | 3.2M |
| 2021-08-26 | 49.82 | $80.82 | 3.3M |
| 2021-08-25 | 53.77 | $83.41 | 3.8M |
| 2021-08-24 | 53.02 | $82.86 | 5.1M |
| 2021-08-23 | 49.31 | $80.25 | 4.6M |
| 2021-08-20 | 46.15 | $78.21 | 3.8M |
| 2021-08-19 | 43.34 | $76.50 | 5.5M |
| 2021-08-18 | 44.25 | $77.21 | 3.8M |
| 2021-08-17 | 42.32 | $76.02 | 2.8M |
| 2021-08-16 | 45.34 | $78.43 | 2.7M |
| 2021-08-13 | 45.94 | $78.89 | 3.0M |
| 2021-08-12 | 47.82 | $80.34 | 2.6M |
| 2021-08-11 | 49.75 | $81.79 | 4.3M |
| 2021-08-10 | 48.33 | $80.75 | 3.8M |
| 2021-08-09 | 43.41 | $77.39 | 3.3M |
| 2021-08-06 | 45.27 | $78.92 | 4.2M |
| 2021-08-05 | 44.05 | $78.10 | 6.8M |
| 2021-08-04 | 34.87 | $72.65 | 7.7M |
| 2021-08-03 | 36.80 | $74.49 | 6.0M |
| 2021-08-02 | 37.88 | $75.48 | 5.2M |
| 2021-07-30 | 39.42 | $76.87 | 6.0M |
| 2021-07-29 | 43.19 | $80.02 | 3.4M |
| 2021-07-28 | 43.28 | $80.09 | 2.9M |
| 2021-07-27 | 43.84 | $80.56 | 3.9M |
| 2021-07-26 | 44.22 | $80.88 | 4.7M |
| 2021-07-23 | 39.36 | $77.72 | 4.6M |
| 2021-07-22 | 39.40 | $77.76 | 4.8M |
| 2021-07-21 | 40.55 | $78.90 | 7.4M |
| 2021-07-20 | 34.13 | $74.89 | 7.8M |
| 2021-07-19 | 23.59 | $69.51 | 10.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.33
2026-07-17
Close Price
$286.51
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-43.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.33 | $286.51 | 1.2M |
| 2026-07-16 | -70.95 | $293.95 | 1.8M |
| 2026-07-15 | -74.15 | $292.17 | 2.2M |
| 2026-07-14 | -90.48 | $283.09 | 2.3M |
| 2026-07-13 | -80.55 | $288.61 | 3.6M |
| 2026-07-10 | -71.63 | $285.37 | 1.2M |
| 2026-07-09 | -67.25 | $288.08 | 1.5M |
| 2026-07-08 | -77.83 | $280.95 | 2.2M |
| 2026-07-07 | -75.88 | $282.26 | 2.7M |
| 2026-07-06 | -67.69 | $287.78 | 2.1M |
| 2026-07-02 | -55.05 | $296.30 | 2.1M |
| 2026-07-01 | -40.20 | $306.30 | 2.2M |
| 2026-06-30 | -23.54 | $317.53 | 2.1M |
| 2026-06-29 | -17.74 | $321.44 | 2.1M |
| 2026-06-26 | -22.65 | $318.13 | 7.2M |
| 2026-06-25 | -15.94 | $322.65 | 1.7M |
| 2026-06-24 | -12.17 | $320.95 | 2.3M |
| 2026-06-23 | -16.31 | $309.53 | 4.3M |
| 2026-06-22 | -15.66 | $309.36 | 2.1M |
| 2026-06-18 | -9.30 | $312.51 | 3.7M |
| 2026-06-17 | -20.58 | $301.47 | 2.2M |
| 2026-06-16 | -7.57 | $312.84 | 1.9M |
| 2026-06-15 | -2.17 | $313.67 | 3.0M |
| 2026-06-12 | -6.67 | $294.38 | 2.0M |
| 2026-06-11 | -16.29 | $287.96 | 2.7M |
| 2026-06-10 | -45.11 | $268.73 | 1.7M |
| 2026-06-09 | -24.83 | $282.26 | 2.7M |
| 2026-06-08 | -40.21 | $272.00 | 2.3M |
| 2026-06-05 | -28.22 | $280.00 | 2.7M |
| 2026-06-04 | -8.32 | $293.28 | 2.7M |
| 2026-06-03 | -13.64 | $286.42 | 2.1M |
| 2026-06-02 | -5.17 | $290.80 | 2.8M |
| 2026-06-01 | -6.64 | $289.05 | 2.9M |
| 2026-05-29 | -7.45 | $284.63 | 4.2M |
| 2026-05-28 | -13.34 | $281.29 | 2.9M |
| 2026-05-27 | -24.12 | $275.17 | 3.3M |
| 2026-05-26 | -37.26 | $267.71 | 4.4M |
| 2026-05-22 | -57.72 | $256.10 | 3.2M |
| 2026-05-21 | -50.28 | $260.32 | 3.4M |
| 2026-05-20 | -61.61 | $253.89 | 6.6M |
| 2026-05-19 | -87.37 | $247.20 | 3.7M |
| 2026-05-18 | -94.26 | $252.59 | 2.6M |
| 2026-05-15 | -74.25 | $260.29 | 2.1M |
| 2026-05-14 | -66.63 | $265.38 | 1.7M |
| 2026-05-13 | -69.25 | $264.20 | 2.0M |
| 2026-05-12 | -82.78 | $258.12 | 2.3M |
| 2026-05-11 | -70.90 | $263.46 | 2.2M |
| 2026-05-08 | -44.69 | $275.24 | 2.3M |
| 2026-05-07 | -32.17 | $280.87 | 4.0M |
| 2026-05-06 | -18.35 | $287.08 | 3.7M |
| 2026-05-05 | -74.82 | $263.98 | 1.8M |
| 2026-05-04 | -83.15 | $259.48 | 3.1M |
| 2026-05-01 | -71.92 | $265.55 | 2.6M |
| 2026-04-30 | -75.23 | $263.76 | 5.2M |
| 2026-04-29 | -93.28 | $254.01 | 4.3M |
| 2026-04-28 | -96.79 | $255.89 | 2.1M |
| 2026-04-27 | -97.43 | $258.90 | 2.5M |
| 2026-04-24 | -84.05 | $265.84 | 1.7M |
| 2026-04-23 | -95.96 | $260.43 | 2.0M |
| 2026-04-22 | -88.80 | $265.64 | 2.4M |
| 2026-04-21 | -75.44 | $271.47 | 2.3M |
| 2026-04-20 | -50.70 | $282.27 | 2.4M |
| 2026-04-17 | -43.34 | $285.48 | 5.5M |
| 2026-04-16 | -88.09 | $265.95 | 3.1M |
| 2026-04-15 | -50.61 | $282.31 | 1.9M |
| 2026-04-14 | -52.39 | $281.53 | 1.9M |
| 2026-04-13 | -50.38 | $282.41 | 2.1M |
| 2026-04-10 | -62.91 | $276.94 | 1.8M |
| 2026-04-09 | -65.32 | $275.89 | 2.1M |
| 2026-04-08 | -57.59 | $279.26 | 4.0M |
| 2026-04-07 | -78.87 | $267.71 | 2.3M |
| 2026-04-06 | -47.94 | $275.70 | 1.8M |
| 2026-04-02 | -53.56 | $273.59 | 2.2M |
| 2026-04-01 | -30.99 | $282.06 | 2.3M |
| 2026-03-31 | -62.12 | $275.18 | 2.6M |
| 2026-03-30 | -89.62 | $261.37 | 1.7M |
| 2026-03-27 | -88.77 | $261.80 | 2.2M |
| 2026-03-26 | -69.61 | $274.00 | 1.9M |
| 2026-03-25 | -64.85 | $279.01 | 1.5M |
| 2026-03-24 | -73.49 | $273.39 | 2.0M |
| 2026-03-23 | -64.92 | $278.96 | 3.5M |
| 2026-03-20 | -88.51 | $263.65 | 4.2M |
| 2026-03-19 | -75.69 | $272.00 | 2.2M |
| 2026-03-18 | -79.50 | $269.52 | 2.3M |
| 2026-03-17 | -69.41 | $277.90 | 2.0M |
| 2026-03-16 | -66.90 | $280.81 | 2.4M |
| 2026-03-13 | -78.55 | $272.54 | 2.2M |
| 2026-03-12 | -88.47 | $266.65 | 2.6M |
| 2026-03-11 | -67.85 | $286.52 | 1.8M |
| 2026-03-10 | -71.20 | $285.03 | 2.9M |
| 2026-03-09 | -65.69 | $290.55 | 5.5M |
| 2026-03-06 | -85.88 | $278.08 | 3.9M |
| 2026-03-05 | -93.31 | $283.06 | 3.1M |
| 2026-03-04 | -97.74 | $287.21 | 2.1M |
| 2026-03-03 | -77.82 | $301.31 | 3.6M |
| 2026-03-02 | -78.48 | $300.84 | 4.0M |
| 2026-02-27 | -81.07 | $310.96 | 3.0M |
| 2026-02-26 | -66.83 | $318.94 | 2.5M |
| 2026-02-25 | -66.49 | $313.00 | 1.9M |
| 2026-02-24 | -59.17 | $316.50 | 3.0M |
| 2026-02-23 | -77.41 | $302.64 | 2.7M |
| 2026-02-20 | -54.86 | $315.09 | 1.6M |
| 2026-02-19 | -60.52 | $310.35 | 1.8M |
| 2026-02-18 | -43.74 | $318.82 | 1.7M |
| 2026-02-17 | -35.50 | $323.73 | 2.3M |
| 2026-02-13 | -39.98 | $319.61 | 2.4M |
| 2026-02-12 | -25.64 | $332.80 | 2.0M |
| 2026-02-11 | -24.61 | $333.75 | 2.7M |
| 2026-02-10 | -9.88 | $347.30 | 1.9M |
| 2026-02-09 | -4.06 | $348.03 | 2.0M |
| 2026-02-06 | -4.10 | $348.00 | 1.8M |
| 2026-02-05 | -29.23 | $326.09 | 2.0M |
| 2026-02-04 | -26.29 | $328.65 | 1.7M |
| 2026-02-03 | -29.00 | $326.29 | 2.3M |
| 2026-02-02 | -20.10 | $334.05 | 2.2M |
| 2026-01-30 | -30.88 | $324.65 | 3.4M |
| 2026-01-29 | -6.41 | $345.98 | 7.7M |
| 2026-01-28 | -45.55 | $291.60 | 3.7M |
| 2026-01-27 | -47.59 | $290.58 | 2.3M |
| 2026-01-26 | -42.45 | $293.15 | 2.3M |
| 2026-01-23 | -56.53 | $286.11 | 2.4M |
| 2026-01-22 | -57.65 | $285.55 | 2.3M |
| 2026-01-21 | -73.22 | $277.77 | 2.3M |
| 2026-01-20 | -88.75 | $270.01 | 2.9M |
| 2026-01-16 | -92.99 | $276.01 | 2.1M |
| 2026-01-15 | -90.72 | $278.11 | 1.6M |
| 2026-01-14 | -87.66 | $279.33 | 3.1M |
| 2026-01-13 | -59.59 | $291.72 | 2.5M |
| 2026-01-12 | -34.83 | $301.13 | 1.6M |
| 2026-01-09 | -5.59 | $311.50 | 1.8M |
| 2026-01-08 | -14.51 | $304.33 | 2.7M |
| 2026-01-07 | -2.68 | $302.42 | 2.4M |
| 2026-01-06 | -10.61 | $297.75 | 2.1M |
| 2026-01-05 | -40.48 | $280.16 | 2.3M |
| 2026-01-02 | -35.21 | $283.26 | 1.3M |
| 2025-12-31 | -42.58 | $278.92 | 1.0M |
| 2025-12-30 | -37.86 | $281.70 | 921100 |
| 2025-12-29 | -36.18 | $282.69 | 1.3M |
| 2025-12-26 | -31.12 | $285.67 | 986534 |
| 2025-12-24 | -16.77 | $294.12 | 585314 |
| 2025-12-23 | -19.88 | $292.29 | 1.7M |
| 2025-12-22 | -1.47 | $300.73 | 2.0M |
| 2025-12-19 | -12.69 | $293.59 | 4.8M |
| 2025-12-18 | -11.09 | $286.73 | 2.3M |
| 2025-12-17 | -15.04 | $284.88 | 2.6M |
| 2025-12-16 | -22.23 | $281.51 | 2.2M |
| 2025-12-15 | -9.90 | $287.22 | 3.2M |
| 2025-12-12 | -9.57 | $278.86 | 2.1M |
| 2025-12-11 | -5.19 | $279.70 | 4.5M |
| 2025-12-10 | -42.70 | $260.38 | 3.0M |
| 2025-12-09 | -86.08 | $248.32 | 2.1M |
| 2025-12-08 | -71.37 | $252.41 | 2.8M |
| 2025-12-05 | -52.48 | $257.66 | 2.4M |
| 2025-12-04 | -46.69 | $259.27 | 2.6M |
| 2025-12-03 | -23.31 | $265.77 | 1.4M |
| 2025-12-02 | -25.79 | $265.08 | 2.1M |
| 2025-12-01 | -48.04 | $266.60 | 1.5M |
| 2025-11-28 | -52.22 | $266.25 | 648300 |
| 2025-11-26 | -54.15 | $265.71 | 1.5M |
| 2025-11-25 | -54.24 | $266.41 | 5.2M |
| 2025-11-24 | -79.54 | $255.57 | 5.6M |
| 2025-11-21 | -74.67 | $264.09 | 2.8M |
| 2025-11-20 | -89.47 | $252.72 | 1.8M |
| 2025-11-19 | -85.29 | $256.00 | 2.6M |
| 2025-11-18 | -91.12 | $251.42 | 1.6M |
| 2025-11-17 | -97.12 | $246.71 | 2.2M |
| 2025-11-14 | -91.86 | $252.87 | 1.8M |
| 2025-11-13 | -93.67 | $255.76 | 1.5M |
| 2025-11-12 | -82.98 | $263.43 | 1.4M |
| 2025-11-11 | -82.81 | $263.55 | 2.5M |
| 2025-11-10 | -80.82 | $264.98 | 2.6M |
| 2025-11-07 | -93.32 | $256.01 | 1.9M |
| 2025-11-06 | -98.26 | $253.57 | 1.7M |
| 2025-11-05 | -99.15 | $256.63 | 2.0M |
| 2025-11-04 | -98.03 | $257.38 | 3.8M |
| 2025-11-03 | -94.57 | $277.80 | 2.5M |
| 2025-10-31 | -75.66 | $286.83 | 2.0M |
| 2025-10-30 | -80.48 | $284.53 | 3.1M |
| 2025-10-29 | -99.93 | $280.05 | 4.2M |
| 2025-10-28 | -83.50 | $292.95 | 8.6M |
| 2025-10-27 | -29.99 | $320.26 | 2.6M |
| 2025-10-24 | -53.11 | $316.45 | 1.2M |
| 2025-10-23 | -52.11 | $316.88 | 1.2M |
| 2025-10-22 | -49.55 | $317.98 | 1.6M |
| 2025-10-21 | -52.34 | $316.78 | 1.7M |
| 2025-10-20 | -85.19 | $302.84 | 1.1M |
| 2025-10-17 | -90.96 | $300.31 | 1.8M |
| 2025-10-16 | -98.56 | $298.51 | 2.6M |
| 2025-10-15 | -75.02 | $311.16 | 1.1M |
| 2025-10-14 | -68.04 | $313.86 | 1.6M |
| 2025-10-13 | -92.13 | $306.22 | 1.3M |
| 2025-10-10 | -96.47 | $304.62 | 1.4M |
| 2025-10-09 | -99.43 | $306.99 | 1.4M |
| 2025-10-08 | -98.87 | $308.31 | 1.9M |
| 2025-10-07 | -86.17 | $314.75 | 1.1M |
| 2025-10-06 | -85.27 | $317.30 | 1.5M |
| 2025-10-03 | -94.31 | $314.05 | 1.4M |
| 2025-10-02 | -82.84 | $320.11 | 1.6M |
| 2025-10-01 | -92.60 | $316.02 | 2.3M |
| 2025-09-30 | -84.00 | $323.58 | 1.8M |
| 2025-09-29 | -77.27 | $326.72 | 2.0M |
| 2025-09-26 | -78.61 | $326.89 | 1.3M |
| 2025-09-25 | -83.29 | $324.53 | 1.6M |
| 2025-09-24 | -78.33 | $327.03 | 1.1M |
| 2025-09-23 | -71.26 | $330.59 | 2.1M |
| 2025-09-22 | -73.94 | $329.24 | 1.5M |
| 2025-09-19 | -75.21 | $328.60 | 3.6M |
| 2025-09-18 | -81.12 | $325.81 | 1.6M |
| 2025-09-17 | -86.58 | $323.07 | 2.0M |
| 2025-09-16 | -91.43 | $321.70 | 3.1M |
| 2025-09-15 | -68.68 | $329.79 | 2.6M |
| 2025-09-12 | -52.31 | $336.42 | 2.1M |
| 2025-09-11 | -28.30 | $350.23 | 2.3M |
| 2025-09-10 | -43.12 | $341.50 | 2.3M |
| 2025-09-09 | -34.68 | $345.31 | 1.4M |
| 2025-09-08 | -22.49 | $351.06 | 1.6M |
| 2025-09-05 | -20.73 | $352.27 | 1.5M |
| 2025-09-04 | -9.38 | $360.06 | 1.1M |
| 2025-09-03 | -16.75 | $355.00 | 1.2M |
| 2025-09-02 | -18.09 | $354.08 | 1.7M |
| 2025-08-29 | -4.78 | $363.22 | 2.0M |
| 2025-08-28 | -0.50 | $365.84 | 1.6M |
| 2025-08-27 | -2.62 | $359.07 | 2.2M |
| 2025-08-26 | -0.57 | $353.74 | 2.3M |
| 2025-08-25 | -5.98 | $344.97 | 2.3M |
| 2025-08-22 | -17.12 | $344.67 | 2.3M |
| 2025-08-21 | -51.88 | $325.03 | 1.5M |
| 2025-08-20 | -45.44 | $329.12 | 1.9M |
| 2025-08-19 | -44.50 | $330.07 | 3.4M |
| 2025-08-18 | -50.13 | $326.80 | 3.3M |
| 2025-08-15 | -72.26 | $313.95 | 1.4M |
| 2025-08-14 | -75.10 | $312.30 | 1.3M |
| 2025-08-13 | -73.17 | $313.42 | 1.9M |
| 2025-08-12 | -73.76 | $313.08 | 2.2M |
| 2025-08-11 | -91.36 | $302.86 | 1.4M |
| 2025-08-08 | -99.02 | $301.44 | 1.9M |
| 2025-08-07 | -88.85 | $309.78 | 1.3M |
| 2025-08-06 | -80.68 | $314.02 | 1.4M |
| 2025-08-05 | -85.81 | $311.36 | 1.7M |
| 2025-08-04 | -77.45 | $315.70 | 2.0M |
| 2025-08-01 | -80.24 | $314.25 | 2.8M |
| 2025-07-31 | -94.98 | $317.87 | 3.5M |
| 2025-07-30 | -60.54 | $331.15 | 2.4M |
| 2025-07-29 | -46.05 | $334.37 | 5.5M |
| 2025-07-28 | -7.95 | $352.00 | 2.4M |
| 2025-07-25 | -5.15 | $352.80 | 1.7M |
| 2025-07-24 | -9.30 | $349.36 | 1.5M |
| 2025-07-23 | -4.02 | $352.84 | 2.1M |
| 2025-07-22 | -5.60 | $348.54 | 1.7M |
| 2025-07-21 | -6.72 | $346.47 | 1.6M |
| 2025-07-18 | -2.79 | $350.10 | 1.5M |
| 2025-07-17 | -0.29 | $348.51 | 1.9M |
| 2025-07-16 | -9.05 | $339.23 | 2.2M |
| 2025-07-15 | -3.95 | $341.29 | 1.5M |
| 2025-07-14 | -2.91 | $342.03 | 1.7M |
| 2025-07-11 | -4.66 | $338.51 | 2.3M |
| 2025-07-10 | -1.38 | $341.36 | 2.0M |
| 2025-07-09 | -3.78 | $333.57 | 1.9M |
| 2025-07-08 | -7.94 | $330.20 | 2.3M |
| 2025-07-07 | -9.60 | $328.85 | 3.4M |
| 2025-07-03 | 0.00 | $334.48 | 1.4M |
| 2025-07-02 | -1.04 | $326.10 | 2.9M |
| 2025-07-01 | -4.65 | $315.10 | 2.8M |
| 2025-06-30 | -1.70 | $313.14 | 3.3M |
| 2025-06-27 | -2.36 | $309.51 | 12.1M |
| 2025-06-26 | -0.55 | $295.89 | 3.8M |
| 2025-06-25 | -4.03 | $284.34 | 2.8M |
| 2025-06-24 | -13.23 | $280.47 | 2.4M |
| 2025-06-23 | -13.13 | $273.68 | 3.0M |
| 2025-06-20 | -15.86 | $272.39 | 3.5M |
| 2025-06-18 | -25.61 | $267.78 | 1.8M |
| 2025-06-17 | -37.05 | $262.37 | 1.4M |
| 2025-06-16 | -32.10 | $264.71 | 2.0M |
| 2025-06-13 | -46.12 | $258.08 | 2.8M |
| 2025-06-12 | -29.94 | $265.73 | 1.5M |
| 2025-06-11 | -25.23 | $267.96 | 2.0M |
| 2025-06-10 | -21.55 | $269.70 | 2.0M |
| 2025-06-09 | -12.48 | $273.99 | 2.1M |
| 2025-06-06 | -0.74 | $276.34 | 1.9M |
| 2025-06-05 | -3.52 | $271.40 | 2.2M |
| 2025-06-04 | -7.35 | $265.64 | 1.1M |
| 2025-06-03 | -1.93 | $266.76 | 2.0M |
| 2025-06-02 | -0.97 | $261.93 | 2.0M |
| 2025-05-30 | -5.16 | $256.97 | 3.5M |
| 2025-05-29 | -5.80 | $254.44 | 1.4M |
| 2025-05-28 | -11.20 | $250.80 | 2.0M |
| 2025-05-27 | -2.23 | $255.54 | 2.7M |
| 2025-05-23 | -30.18 | $240.12 | 1.2M |
| 2025-05-22 | -33.49 | $238.40 | 1.1M |
| 2025-05-21 | -34.74 | $237.75 | 2.0M |
| 2025-05-20 | -12.70 | $249.20 | 1.4M |
| 2025-05-19 | -2.79 | $254.03 | 1.4M |
| 2025-05-16 | -0.54 | $255.42 | 2.4M |
| 2025-05-15 | -3.95 | $250.11 | 1.4M |
| 2025-05-14 | -2.08 | $251.37 | 1.5M |
| 2025-05-13 | -1.63 | $247.78 | 1.9M |
| 2025-05-12 | -9.09 | $242.18 | 2.6M |
| 2025-05-09 | -4.18 | $233.26 | 1.1M |
| 2025-05-08 | -5.02 | $232.84 | 1.6M |
| 2025-05-07 | -6.44 | $228.01 | 2.2M |
| 2025-05-06 | -10.65 | $225.59 | 1.4M |
| 2025-05-05 | -4.07 | $228.75 | 1.7M |
| 2025-05-02 | -0.41 | $229.95 | 2.2M |
| 2025-05-01 | -7.22 | $220.77 | 2.2M |
| 2025-04-30 | -16.80 | $214.91 | 2.7M |
| 2025-04-29 | -14.07 | $216.58 | 4.2M |
| 2025-04-28 | -3.84 | $216.31 | 2.7M |
| 2025-04-25 | -11.27 | $211.97 | 1.5M |
| 2025-04-24 | -14.56 | $211.31 | 1.5M |
| 2025-04-23 | -31.05 | $207.55 | 2.8M |
| 2025-04-22 | -43.89 | $199.67 | 1.9M |
| 2025-04-21 | -59.87 | $189.51 | 1.7M |
| 2025-04-17 | -54.87 | $192.69 | 1.3M |
| 2025-04-16 | -56.43 | $191.70 | 1.7M |
| 2025-04-15 | -53.80 | $193.37 | 2.1M |
| 2025-04-14 | -56.24 | $191.82 | 1.8M |
| 2025-04-11 | -55.94 | $192.01 | 2.9M |
| 2025-04-10 | -55.15 | $192.51 | 3.7M |
| 2025-04-09 | -28.40 | $209.51 | 5.7M |
| 2025-04-08 | -74.54 | $180.19 | 3.9M |
| 2025-04-07 | -75.55 | $179.55 | 4.6M |
| 2025-04-04 | -89.33 | $177.93 | 5.3M |
| 2025-04-03 | -97.30 | $188.65 | 5.2M |
| 2025-04-02 | -46.65 | $212.05 | 2.1M |
| 2025-04-01 | -63.35 | $208.12 | 2.1M |
| 2025-03-31 | -73.50 | $205.44 | 3.9M |
| 2025-03-28 | -80.60 | $207.58 | 2.5M |
| 2025-03-27 | -62.84 | $217.24 | 1.7M |
| 2025-03-26 | -58.03 | $219.86 | 1.8M |
| 2025-03-25 | -48.55 | $225.02 | 1.7M |
| 2025-03-24 | -47.85 | $225.40 | 2.5M |
| 2025-03-21 | -66.06 | $215.49 | 3.6M |
| 2025-03-20 | -67.48 | $214.72 | 2.3M |
| 2025-03-19 | -71.82 | $215.12 | 2.6M |
| 2025-03-18 | -90.55 | $203.38 | 3.4M |
| 2025-03-17 | -67.37 | $219.41 | 2.7M |
| 2025-03-14 | -78.14 | $212.02 | 2.4M |
| 2025-03-13 | -84.14 | $207.90 | 5.0M |
| 2025-03-12 | -84.93 | $207.36 | 3.2M |
| 2025-03-11 | -85.21 | $207.17 | 4.9M |
| 2025-03-10 | -91.19 | $207.23 | 5.1M |
| 2025-03-07 | -86.82 | $214.00 | 4.7M |
| 2025-03-06 | -96.65 | $215.54 | 3.4M |
| 2025-03-05 | -78.96 | $231.31 | 2.8M |
| 2025-03-04 | -87.20 | $227.02 | 4.7M |
| 2025-03-03 | -74.77 | $241.12 | 2.4M |
| 2025-02-28 | -66.58 | $246.10 | 4.5M |
| 2025-02-27 | -83.65 | $238.16 | 2.0M |
| 2025-02-26 | -70.86 | $244.11 | 2.4M |
| 2025-02-25 | -84.91 | $237.57 | 2.2M |
| 2025-02-24 | -78.03 | $237.66 | 2.6M |
| 2025-02-21 | -84.76 | $234.26 | 4.1M |
| 2025-02-20 | -65.70 | $243.89 | 8.8M |
| 2025-02-19 | -25.87 | $264.01 | 1.6M |
| 2025-02-18 | -30.25 | $261.80 | 1.9M |
| 2025-02-14 | -27.69 | $263.09 | 1.3M |
| 2025-02-13 | -33.63 | $260.09 | 2.1M |
| 2025-02-12 | -41.13 | $256.30 | 1.6M |
| 2025-02-11 | -40.19 | $256.67 | 1.8M |
| 2025-02-10 | -29.42 | $261.15 | 1.6M |
| 2025-02-07 | -23.09 | $264.43 | 1.5M |
| 2025-02-06 | -12.56 | $270.20 | 2.8M |
| 2025-02-05 | -18.03 | $266.87 | 1.5M |
| 2025-02-04 | -23.82 | $263.59 | 1.5M |
| 2025-02-03 | -28.64 | $260.86 | 2.9M |
| 2025-01-31 | -18.51 | $266.60 | 2.2M |
| 2025-01-30 | -0.48 | $274.79 | 2.2M |
| 2025-01-29 | -4.36 | $269.09 | 2.7M |
| 2025-01-28 | -9.51 | $265.25 | 8.1M |
| 2025-01-27 | -44.81 | $236.82 | 3.1M |
| 2025-01-24 | -60.72 | $232.10 | 2.7M |
| 2025-01-23 | -40.32 | $238.15 | 1.8M |
| 2025-01-22 | -47.03 | $236.16 | 2.1M |
| 2025-01-21 | -23.03 | $243.28 | 2.0M |
| 2025-01-17 | -7.25 | $241.81 | 2.9M |
| 2025-01-16 | -44.22 | $233.28 | 1.2M |
| 2025-01-15 | -58.89 | $232.48 | 2.3M |
| 2025-01-14 | -68.28 | $229.73 | 2.0M |
| 2025-01-13 | -76.83 | $227.23 | 1.9M |
| 2025-01-10 | -78.00 | $226.95 | 2.5M |
| 2025-01-08 | -80.19 | $227.22 | 2.1M |
| 2025-01-07 | -87.24 | $225.33 | 1.8M |
| 2025-01-06 | -86.44 | $228.41 | 1.5M |
| 2025-01-03 | -84.93 | $228.94 | 2.7M |
| 2025-01-02 | -95.25 | $229.02 | 1.4M |
| 2024-12-31 | -89.95 | $230.69 | 1.2M |
| 2024-12-30 | -83.33 | $232.75 | 2.2M |
| 2024-12-27 | -84.38 | $232.71 | 1.1M |
| 2024-12-26 | -67.99 | $237.76 | 988094 |
| 2024-12-24 | -59.74 | $240.30 | 514100 |
| 2024-12-23 | -67.63 | $237.87 | 1.2M |
| 2024-12-20 | -65.81 | $238.43 | 6.3M |
| 2024-12-19 | -90.71 | $230.76 | 2.3M |
| 2024-12-18 | -98.31 | $229.53 | 2.3M |
| 2024-12-17 | -49.79 | $242.07 | 1.9M |
| 2024-12-16 | -47.01 | $243.00 | 2.0M |
| 2024-12-13 | -40.51 | $245.17 | 1.9M |
| 2024-12-12 | -43.56 | $244.15 | 1.7M |
| 2024-12-11 | -39.46 | $245.52 | 2.0M |
| 2024-12-10 | -39.04 | $245.66 | 2.3M |
| 2024-12-09 | -34.61 | $247.14 | 2.4M |
| 2024-12-06 | -0.32 | $258.09 | 1.9M |
| 2024-12-05 | -12.93 | $251.14 | 2.2M |
| 2024-12-04 | -0.94 | $249.74 | 1.5M |
| 2024-12-03 | -8.19 | $245.90 | 1.2M |
| 2024-12-02 | -6.28 | $246.41 | 1.8M |
| 2024-11-29 | -4.03 | $244.06 | 787029 |
| 2024-11-27 | -9.35 | $241.62 | 1.1M |
| 2024-11-26 | -3.07 | $244.50 | 1.6M |
| 2024-11-25 | -8.25 | $240.39 | 2.4M |
| 2024-11-22 | -1.58 | $241.49 | 1.7M |
| 2024-11-21 | -4.32 | $237.57 | 1.4M |
| 2024-11-20 | -6.81 | $235.87 | 1.9M |
| 2024-11-19 | -8.40 | $234.67 | 1.4M |
| 2024-11-18 | -15.52 | $231.76 | 1.4M |
| 2024-11-15 | -16.18 | $231.49 | 1.7M |
| 2024-11-14 | -12.46 | $233.01 | 1.4M |
| 2024-11-13 | -9.42 | $234.25 | 1.9M |
| 2024-11-12 | -0.64 | $237.42 | 2.2M |
| 2024-11-11 | -0.37 | $234.82 | 2.0M |
| 2024-11-08 | -8.18 | $225.27 | 1.8M |
| 2024-11-07 | -19.61 | $220.57 | 1.8M |
| 2024-11-06 | -1.33 | $226.64 | 3.4M |
| 2024-11-05 | -12.26 | $210.77 | 1.4M |
| 2024-11-04 | -28.96 | $204.39 | 1.5M |
| 2024-11-01 | -33.71 | $202.06 | 1.7M |
| 2024-10-31 | -20.38 | $206.35 | 2.4M |
| 2024-10-30 | -13.71 | $208.36 | 3.4M |
| 2024-10-29 | -9.16 | $210.10 | 4.1M |
| 2024-10-28 | -11.16 | $203.52 | 2.8M |
| 2024-10-25 | -10.14 | $200.91 | 979800 |
| 2024-10-24 | -3.87 | $203.05 | 1.2M |
| 2024-10-23 | -9.46 | $201.14 | 1.5M |
| 2024-10-22 | -2.99 | $203.35 | 1.1M |
| 2024-10-21 | -13.07 | $199.91 | 1.1M |
| 2024-10-18 | -12.98 | $199.94 | 1.5M |
| 2024-10-17 | -9.26 | $201.21 | 1.3M |
| 2024-10-16 | -7.42 | $201.74 | 1.4M |
| 2024-10-15 | -5.36 | $202.42 | 2.9M |
| 2024-10-14 | -3.86 | $196.78 | 1.6M |
| 2024-10-11 | -1.35 | $195.69 | 2.2M |
| 2024-10-10 | -5.20 | $193.59 | 1.6M |
| 2024-10-09 | -0.62 | $193.03 | 2.9M |
| 2024-10-08 | -5.16 | $183.39 | 1.3M |
| 2024-10-07 | -15.23 | $179.79 | 1.1M |
| 2024-10-04 | -16.39 | $179.44 | 1.4M |
| 2024-10-03 | -37.09 | $173.16 | 1.1M |
| 2024-10-02 | -31.16 | $174.96 | 1.1M |
| 2024-10-01 | -36.86 | $173.23 | 2.0M |
| 2024-09-30 | -23.24 | $177.36 | 2.4M |
| 2024-09-27 | -22.65 | $177.54 | 2.4M |
| 2024-09-26 | -5.28 | $182.81 | 2.2M |
| 2024-09-25 | -9.12 | $177.41 | 1.6M |
| 2024-09-24 | -0.47 | $179.63 | 2.1M |
| 2024-09-23 | -1.09 | $175.90 | 1.6M |
| 2024-09-20 | -2.11 | $174.05 | 2.6M |
| 2024-09-19 | -9.52 | $171.56 | 1.9M |
| 2024-09-18 | -25.10 | $168.55 | 1.3M |
| 2024-09-17 | -25.88 | $168.40 | 1.5M |
| 2024-09-16 | -18.94 | $169.74 | 2.1M |
| 2024-09-13 | -10.74 | $167.96 | 1.4M |
| 2024-09-12 | -25.34 | $165.57 | 1.8M |
| 2024-09-11 | -38.24 | $162.15 | 1.8M |
| 2024-09-10 | -58.36 | $158.30 | 2.1M |
| 2024-09-09 | -48.12 | $160.26 | 1.9M |
| 2024-09-06 | -67.50 | $156.55 | 1.7M |
| 2024-09-05 | -57.34 | $158.02 | 1.2M |
| 2024-09-04 | -47.73 | $158.77 | 1.3M |
| 2024-09-03 | -41.12 | $159.65 | 2.2M |
| 2024-08-30 | -12.31 | $164.62 | 2.6M |
| 2024-08-29 | -6.68 | $166.84 | 974403 |
| 2024-08-28 | -6.42 | $166.94 | 1.4M |
| 2024-08-27 | -1.14 | $169.02 | 2.1M |
| 2024-08-26 | -4.25 | $162.05 | 1.2M |
| 2024-08-23 | -1.17 | $163.08 | 1.8M |
| 2024-08-22 | -12.49 | $157.89 | 1.4M |
| 2024-08-21 | -16.72 | $158.12 | 2.2M |
| 2024-08-20 | -29.72 | $158.84 | 2.0M |
| 2024-08-19 | -27.58 | $161.43 | 1.7M |
| 2024-08-16 | -35.97 | $157.80 | 1.6M |
| 2024-08-15 | -30.28 | $160.26 | 2.3M |
| 2024-08-14 | -47.72 | $152.71 | 1.7M |
| 2024-08-13 | -43.40 | $154.58 | 1.6M |
| 2024-08-12 | -45.07 | $153.86 | 3.0M |
| 2024-08-09 | -40.70 | $155.75 | 3.6M |
| 2024-08-08 | -40.36 | $155.90 | 3.3M |
| 2024-08-07 | -59.69 | $147.53 | 4.3M |
| 2024-08-06 | -53.38 | $150.26 | 5.8M |
| 2024-08-05 | -77.62 | $139.77 | 4.0M |
| 2024-08-02 | -94.47 | $138.85 | 4.9M |
| 2024-08-01 | -90.71 | $148.09 | 4.5M |
| 2024-07-31 | -76.69 | $156.72 | 3.7M |
| 2024-07-30 | -75.68 | $156.94 | 2.4M |
| 2024-07-29 | -83.97 | $155.14 | 2.9M |
| 2024-07-26 | -92.40 | $153.56 | 3.4M |
| 2024-07-25 | -99.58 | $152.02 | 6.5M |
| 2024-07-24 | -46.88 | $164.51 | 2.4M |
| 2024-07-23 | -13.64 | $170.73 | 2.2M |
| 2024-07-22 | -18.79 | $168.53 | 2.0M |
| 2024-07-19 | -17.65 | $168.29 | 1.5M |
| 2024-07-18 | -34.29 | $164.19 | 1.7M |
| 2024-07-17 | -33.20 | $164.46 | 2.6M |
| 2024-07-16 | -1.99 | $172.08 | 1.9M |
| 2024-07-15 | -0.86 | $167.72 | 1.7M |
| 2024-07-12 | -1.18 | $166.40 | 2.1M |
| 2024-07-11 | -7.45 | $163.18 | 3.0M |
| 2024-07-10 | -9.94 | $162.68 | 1.9M |
| 2024-07-09 | -2.82 | $163.13 | 1.9M |
| 2024-07-08 | -11.43 | $160.83 | 2.2M |
| 2024-07-05 | -31.87 | $156.78 | 1.2M |
| 2024-07-03 | -39.67 | $155.38 | 1.4M |
| 2024-07-02 | -32.81 | $156.61 | 1.4M |
| 2024-07-01 | -33.59 | $156.47 | 1.9M |
| 2024-06-28 | -16.55 | $159.43 | 2.8M |
| 2024-06-27 | -8.34 | $160.21 | 1.4M |
| 2024-06-26 | -1.58 | $161.40 | 2.4M |
| 2024-06-25 | -5.36 | $160.73 | 3.8M |
| 2024-06-24 | -22.45 | $154.52 | 2.2M |
| 2024-06-21 | -47.40 | $151.12 | 2.1M |
| 2024-06-20 | -54.07 | $150.21 | 1.3M |
| 2024-06-18 | -44.75 | $151.48 | 1.3M |
| 2024-06-17 | -59.24 | $149.12 | 2.3M |
| 2024-06-14 | -55.84 | $148.50 | 3.8M |
| 2024-06-13 | -13.40 | $155.28 | 1.2M |
| 2024-06-12 | -0.54 | $157.48 | 1.5M |
| 2024-06-11 | -21.09 | $153.19 | 1.1M |
| 2024-06-10 | -8.63 | $155.40 | 1.2M |
| 2024-06-07 | -13.31 | $154.57 | 996756 |
| 2024-06-06 | -13.42 | $154.55 | 1.4M |
| 2024-06-05 | -3.38 | $156.33 | 1.7M |
| 2024-06-04 | -4.03 | $155.16 | 2.6M |
| 2024-06-03 | -1.59 | $150.97 | 1.9M |
| 2024-05-31 | -24.94 | $147.68 | 3.4M |
| 2024-05-30 | -23.39 | $147.49 | 1.4M |
| 2024-05-29 | -18.17 | $147.96 | 1.5M |
| 2024-05-28 | -4.76 | $150.13 | 1.8M |
| 2024-05-24 | -15.27 | $148.43 | 1.9M |
| 2024-05-23 | -28.37 | $146.31 | 2.5M |
| 2024-05-22 | -21.82 | $147.37 | 2.2M |
| 2024-05-21 | -0.93 | $150.75 | 2.5M |
| 2024-05-20 | -17.32 | $147.70 | 3.5M |
| 2024-05-17 | -16.35 | $141.92 | 1.3M |
| 2024-05-16 | -8.63 | $142.86 | 2.7M |
| 2024-05-15 | -19.55 | $140.64 | 1.8M |
| 2024-05-14 | -18.11 | $140.80 | 5.3M |
| 2024-05-13 | -16.38 | $140.84 | 1.2M |
| 2024-05-10 | -15.32 | $141.04 | 1.2M |
| 2024-05-09 | -11.61 | $141.74 | 1.2M |
| 2024-05-08 | -11.92 | $141.68 | 1.3M |
| 2024-05-07 | -12.40 | $141.59 | 1.7M |
| 2024-05-06 | -1.99 | $143.25 | 2.6M |
| 2024-05-03 | -29.15 | $138.21 | 2.1M |
| 2024-05-02 | -33.62 | $137.38 | 2.4M |
| 2024-05-01 | -32.87 | $137.52 | 4.3M |
| 2024-04-30 | -21.50 | $139.63 | 2.9M |
| 2024-04-29 | -1.40 | $143.36 | 2.7M |
| 2024-04-26 | -6.67 | $140.59 | 2.8M |
| 2024-04-25 | -25.42 | $137.47 | 5.7M |
| 2024-04-24 | -29.87 | $136.73 | 3.0M |
| 2024-04-23 | -30.23 | $136.67 | 2.6M |
| 2024-04-22 | -58.35 | $131.99 | 3.3M |
| 2024-04-19 | -75.06 | $129.21 | 3.0M |
| 2024-04-18 | -84.50 | $127.64 | 2.0M |
| 2024-04-17 | -82.51 | $127.97 | 2.3M |
| 2024-04-16 | -90.75 | $126.60 | 3.1M |
| 2024-04-15 | -94.11 | $127.17 | 3.4M |
| 2024-04-12 | -91.28 | $127.67 | 3.9M |
| 2024-04-11 | -54.94 | $133.75 | 3.5M |
| 2024-04-10 | -74.64 | $130.90 | 2.2M |
| 2024-04-09 | -58.72 | $133.18 | 3.9M |
| 2024-04-08 | -21.82 | $138.29 | 1.6M |
| 2024-04-05 | -34.70 | $136.02 | 1.9M |
| 2024-04-04 | -38.14 | $135.04 | 4.2M |
| 2024-04-03 | -18.01 | $138.49 | 1.7M |
| 2024-04-02 | -23.99 | $137.45 | 5.2M |
| 2024-04-01 | -6.10 | $140.56 | 2.2M |
| 2024-03-28 | -13.65 | $139.01 | 2.8M |
| 2024-03-27 | -9.49 | $139.72 | 2.8M |
| 2024-03-26 | -8.41 | $136.87 | 2.1M |
| 2024-03-25 | -11.91 | $136.27 | 2.4M |
| 2024-03-22 | -7.91 | $136.02 | 1.6M |
| 2024-03-21 | -9.19 | $135.79 | 2.7M |
| 2024-03-20 | -0.12 | $135.53 | 3.0M |
| 2024-03-19 | -18.84 | $129.41 | 1.7M |
| 2024-03-18 | -24.16 | $128.26 | 2.8M |
| 2024-03-15 | -20.86 | $128.92 | 3.0M |
| 2024-03-14 | -21.91 | $128.71 | 2.4M |
| 2024-03-13 | -4.90 | $132.11 | 3.6M |
| 2024-03-12 | -0.12 | $129.74 | 2.5M |
| 2024-03-11 | -9.37 | $127.80 | 2.0M |
| 2024-03-08 | -11.41 | $127.47 | 2.5M |
| 2024-03-07 | -30.64 | $124.35 | 2.4M |
| 2024-03-06 | -12.14 | $127.00 | 1.7M |
| 2024-03-05 | -7.93 | $126.10 | 2.0M |
| 2024-03-04 | -13.60 | $125.30 | 2.0M |
| 2024-03-01 | -17.88 | $124.26 | 2.6M |
| 2024-02-29 | -50.41 | $123.35 | 2.8M |
| 2024-02-28 | -56.51 | $122.09 | 2.0M |
| 2024-02-27 | -50.90 | $123.25 | 3.5M |
| 2024-02-26 | -68.70 | $119.57 | 2.6M |
| 2024-02-23 | -57.38 | $121.91 | 2.6M |
| 2024-02-22 | -54.23 | $122.56 | 6.1M |
| 2024-02-21 | -91.29 | $114.90 | 1.6M |
| 2024-02-20 | -90.13 | $115.14 | 2.3M |
| 2024-02-16 | -91.70 | $116.09 | 2.1M |
| 2024-02-15 | -82.78 | $117.81 | 2.2M |
| 2024-02-14 | -88.90 | $116.63 | 2.6M |
| 2024-02-13 | -89.21 | $116.57 | 3.0M |
| 2024-02-12 | -92.08 | $117.02 | 3.1M |
| 2024-02-09 | -92.36 | $116.97 | 4.4M |
| 2024-02-08 | -85.91 | $120.97 | 3.1M |
| 2024-02-07 | -98.90 | $119.43 | 3.0M |
| 2024-02-06 | -91.03 | $120.57 | 3.0M |
| 2024-02-05 | -86.62 | $121.21 | 3.0M |
| 2024-02-02 | -67.65 | $123.44 | 5.0M |
| 2024-02-01 | -42.19 | $126.96 | 7.8M |
| 2024-01-31 | -14.65 | $127.50 | 3.8M |
| 2024-01-30 | -23.08 | $126.36 | 2.3M |
| 2024-01-29 | -23.85 | $127.39 | 2.6M |
| 2024-01-26 | -50.03 | $123.46 | 2.9M |
| 2024-01-25 | -21.72 | $127.71 | 1.9M |
| 2024-01-24 | -36.51 | $125.49 | 1.5M |
| 2024-01-23 | -38.44 | $125.20 | 2.3M |
| 2024-01-22 | -28.18 | $126.74 | 2.2M |
| 2024-01-19 | -26.45 | $127.00 | 2.4M |
| 2024-01-18 | -37.91 | $125.28 | 2.9M |
| 2024-01-17 | -56.96 | $122.42 | 1.7M |
| 2024-01-16 | -54.43 | $122.80 | 1.9M |
| 2024-01-12 | -65.02 | $121.21 | 1.6M |
| 2024-01-11 | -50.30 | $123.42 | 1.3M |
| 2024-01-10 | -49.10 | $123.60 | 1.4M |
| 2024-01-09 | -49.30 | $123.57 | 1.3M |
| 2024-01-08 | -45.64 | $124.12 | 2.1M |
| 2024-01-05 | -55.43 | $122.65 | 2.8M |
| 2024-01-04 | -74.91 | $119.00 | 2.7M |
| 2024-01-03 | -73.84 | $117.45 | 3.6M |
| 2024-01-02 | -53.32 | $120.14 | 4.6M |
| 2023-12-29 | -6.20 | $129.49 | 2.0M |
| 2023-12-28 | -3.36 | $129.97 | 1.5M |
| 2023-12-27 | -0.12 | $129.92 | 1.7M |
| 2023-12-26 | -0.21 | $128.98 | 2.0M |
| 2023-12-22 | -2.96 | $128.21 | 1.9M |
| 2023-12-21 | -0.34 | $127.12 | 3.1M |
| 2023-12-20 | -16.91 | $120.81 | 1.9M |
| 2023-12-19 | -1.63 | $123.88 | 3.0M |
| 2023-12-18 | -12.51 | $121.10 | 2.2M |
| 2023-12-15 | -5.73 | $122.52 | 4.6M |
| 2023-12-14 | -8.37 | $121.39 | 3.4M |
| 2023-12-13 | -2.45 | $120.47 | 3.3M |
| 2023-12-12 | -3.23 | $120.30 | 2.2M |
| 2023-12-11 | -1.37 | $120.41 | 2.0M |
| 2023-12-08 | -0.39 | $120.47 | 2.7M |
| 2023-12-07 | -1.23 | $119.49 | 2.3M |
| 2023-12-06 | -3.27 | $118.17 | 4.0M |
| 2023-12-05 | -0.57 | $114.29 | 2.1M |
| 2023-12-04 | -0.89 | $114.21 | 4.2M |
| 2023-12-01 | -0.05 | $110.73 | 2.8M |
| 2023-11-30 | -5.86 | $107.46 | 3.2M |
| 2023-11-29 | -11.48 | $105.91 | 2.6M |
| 2023-11-28 | -8.45 | $105.69 | 3.0M |
| 2023-11-27 | -5.43 | $106.43 | 2.4M |
| 2023-11-24 | -13.00 | $104.45 | 969700 |
| 2023-11-22 | -9.52 | $104.96 | 2.5M |
| 2023-11-21 | -5.19 | $104.83 | 2.6M |
| 2023-11-20 | -1.68 | $105.81 | 1.8M |
| 2023-11-17 | -0.40 | $105.54 | 2.7M |
| 2023-11-16 | -1.09 | $103.69 | 3.1M |
| 2023-11-15 | -7.30 | $102.10 | 3.3M |
| 2023-11-14 | -1.73 | $102.81 | 3.6M |
| 2023-11-13 | -4.28 | $97.81 | 3.9M |
| 2023-11-10 | -9.61 | $94.91 | 1.6M |
| 2023-11-09 | -22.22 | $92.60 | 2.6M |
| 2023-11-08 | -6.82 | $95.42 | 3.8M |
| 2023-11-07 | -0.68 | $92.96 | 2.2M |
| 2023-11-06 | -17.47 | $90.44 | 2.3M |
| 2023-11-03 | -2.84 | $92.36 | 3.9M |
| 2023-11-02 | -25.09 | $88.32 | 3.2M |
| 2023-11-01 | -48.01 | $85.27 | 3.7M |
| 2023-10-31 | -52.07 | $84.73 | 3.4M |
| 2023-10-30 | -43.58 | $85.86 | 4.4M |
| 2023-10-27 | -70.01 | $82.81 | 5.1M |
| 2023-10-26 | -74.28 | $82.88 | 10.0M |
| 2023-10-25 | -82.92 | $82.22 | 5.2M |
| 2023-10-24 | -81.35 | $82.48 | 3.3M |
| 2023-10-23 | -88.59 | $81.28 | 3.9M |
| 2023-10-20 | -99.13 | $80.04 | 4.0M |
| 2023-10-19 | -99.21 | $82.08 | 4.1M |
| 2023-10-18 | -99.32 | $82.83 | 4.6M |
| 2023-10-17 | -91.36 | $86.50 | 2.3M |
| 2023-10-16 | -89.90 | $86.70 | 2.0M |
| 2023-10-13 | -94.22 | $86.11 | 3.2M |
| 2023-10-12 | -79.77 | $88.87 | 2.3M |
| 2023-10-11 | -78.83 | $89.20 | 1.8M |
| 2023-10-10 | -77.92 | $89.33 | 2.4M |
| 2023-10-09 | -85.65 | $88.23 | 3.1M |
| 2023-10-06 | -67.02 | $90.88 | 2.2M |
| 2023-10-05 | -81.86 | $88.77 | 2.8M |
| 2023-10-04 | -77.71 | $89.36 | 3.4M |
| 2023-10-03 | -95.85 | $86.78 | 5.3M |
| 2023-10-02 | -80.28 | $91.70 | 2.7M |
| 2023-09-29 | -76.22 | $92.14 | 4.0M |
| 2023-09-28 | -57.88 | $94.13 | 2.9M |
| 2023-09-27 | -79.02 | $91.96 | 2.2M |
| 2023-09-26 | -92.25 | $90.46 | 2.4M |
| 2023-09-25 | -87.87 | $90.97 | 3.1M |
| 2023-09-22 | -98.03 | $91.24 | 3.6M |
| 2023-09-21 | -91.00 | $94.32 | 2.3M |
| 2023-09-20 | -82.33 | $96.21 | 1.5M |
| 2023-09-19 | -59.74 | $98.32 | 3.0M |
| 2023-09-18 | -85.44 | $95.92 | 2.5M |
| 2023-09-15 | -69.38 | $97.42 | 5.4M |
| 2023-09-14 | -44.22 | $99.77 | 4.1M |
| 2023-09-13 | -71.30 | $97.35 | 3.3M |
| 2023-09-12 | -54.60 | $99.00 | 2.6M |
| 2023-09-11 | -68.30 | $97.66 | 2.3M |
| 2023-09-08 | -71.47 | $97.35 | 2.8M |
| 2023-09-07 | -74.56 | $97.18 | 3.2M |
| 2023-09-06 | -63.71 | $98.86 | 3.1M |
| 2023-09-05 | -63.88 | $98.96 | 3.1M |
| 2023-09-01 | -92.95 | $97.70 | 1.9M |
| 2023-08-31 | -82.01 | $98.94 | 2.0M |
| 2023-08-30 | -82.01 | $98.94 | 1.8M |
| 2023-08-29 | -67.99 | $100.53 | 2.5M |
| 2023-08-28 | -93.43 | $98.32 | 1.6M |
| 2023-08-25 | -82.85 | $99.77 | 2.3M |
| 2023-08-24 | -90.49 | $99.05 | 2.5M |
| 2023-08-23 | -68.62 | $102.41 | 3.2M |
| 2023-08-22 | -88.48 | $99.36 | 2.7M |
| 2023-08-21 | -90.12 | $99.27 | 1.8M |
| 2023-08-18 | -90.58 | $99.20 | 2.8M |
| 2023-08-17 | -99.78 | $99.53 | 3.1M |
| 2023-08-16 | -82.25 | $101.18 | 2.0M |
| 2023-08-15 | -63.83 | $103.51 | 1.9M |
| 2023-08-14 | -62.20 | $103.75 | 1.7M |
| 2023-08-11 | -64.73 | $102.82 | 1.8M |
| 2023-08-10 | -59.94 | $103.57 | 1.8M |
| 2023-08-09 | -62.49 | $103.17 | 2.1M |
| 2023-08-08 | -43.45 | $106.15 | 1.9M |
| 2023-08-07 | -31.25 | $108.06 | 3.2M |
| 2023-08-04 | -57.70 | $103.92 | 2.1M |
| 2023-08-03 | -52.59 | $104.72 | 2.5M |
| 2023-08-02 | -49.52 | $105.20 | 4.7M |
| 2023-08-01 | -35.21 | $107.44 | 3.2M |
| 2023-07-31 | -24.54 | $109.11 | 3.2M |
| 2023-07-28 | -27.99 | $108.57 | 4.0M |
| 2023-07-27 | -16.24 | $109.68 | 12.7M |
| 2023-07-26 | -54.74 | $100.88 | 3.5M |
| 2023-07-25 | -45.39 | $101.62 | 2.2M |
| 2023-07-24 | -19.72 | $102.93 | 3.2M |
| 2023-07-21 | -24.48 | $102.38 | 3.4M |
| 2023-07-20 | -35.47 | $101.11 | 3.1M |
| 2023-07-19 | -50.17 | $99.41 | 2.5M |
| 2023-07-18 | -50.52 | $99.37 | 3.1M |
| 2023-07-17 | -55.80 | $98.76 | 2.9M |
| 2023-07-14 | -59.08 | $97.76 | 2.8M |
| 2023-07-13 | -47.11 | $99.27 | 3.4M |
| 2023-07-12 | -46.79 | $99.31 | 4.1M |
| 2023-07-11 | -30.32 | $101.28 | 2.4M |
| 2023-07-10 | -13.98 | $103.20 | 2.4M |
| 2023-07-07 | -21.19 | $102.01 | 2.0M |
| 2023-07-06 | -22.78 | $101.77 | 3.1M |
| 2023-07-05 | -11.17 | $103.24 | 3.0M |
| 2023-07-03 | -10.39 | $103.20 | 1.9M |
| 2023-06-30 | -6.99 | $103.74 | 3.7M |
| 2023-06-29 | -14.89 | $101.56 | 3.4M |
| 2023-06-28 | -7.79 | $103.13 | 4.8M |
| 2023-06-27 | -1.25 | $101.43 | 5.6M |
| 2023-06-26 | -5.47 | $97.24 | 5.4M |
| 2023-06-23 | -2.03 | $97.92 | 4.9M |
| 2023-06-22 | -1.36 | $97.41 | 4.8M |
| 2023-06-21 | -1.64 | $97.35 | 3.0M |
| 2023-06-20 | -0.69 | $96.60 | 2.7M |
| 2023-06-16 | -6.73 | $95.30 | 3.9M |
| 2023-06-15 | -3.50 | $95.91 | 3.6M |
| 2023-06-14 | -9.36 | $94.72 | 4.3M |
| 2023-06-13 | -3.90 | $95.80 | 5.9M |
| 2023-06-12 | -5.05 | $93.56 | 6.2M |
| 2023-06-09 | -4.90 | $91.22 | 5.3M |
| 2023-06-08 | -10.24 | $90.24 | 3.2M |
| 2023-06-07 | -6.00 | $91.01 | 4.6M |
| 2023-06-06 | -1.41 | $90.72 | 5.3M |
| 2023-06-05 | -2.15 | $87.60 | 3.4M |
| 2023-06-02 | -2.61 | $86.23 | 4.4M |
| 2023-06-01 | -3.44 | $83.23 | 4.9M |
| 2023-05-31 | -1.35 | $80.97 | 4.1M |
| 2023-05-30 | -5.94 | $80.26 | 2.9M |
| 2023-05-26 | -13.45 | $79.00 | 2.0M |
| 2023-05-25 | -17.15 | $77.90 | 2.9M |
| 2023-05-24 | -17.91 | $77.26 | 3.5M |
| 2023-05-23 | -10.60 | $78.85 | 3.2M |
| 2023-05-22 | -3.81 | $80.33 | 3.5M |
| 2023-05-19 | -3.02 | $79.60 | 2.3M |
| 2023-05-18 | -0.48 | $80.13 | 2.6M |
| 2023-05-17 | -2.37 | $79.59 | 7.3M |
| 2023-05-16 | -10.10 | $76.46 | 2.8M |
| 2023-05-15 | -11.89 | $76.12 | 2.1M |
| 2023-05-12 | -17.20 | $75.11 | 2.4M |
| 2023-05-11 | -10.68 | $76.35 | 2.3M |
| 2023-05-10 | -6.42 | $77.16 | 3.0M |
| 2023-05-09 | -7.47 | $76.96 | 4.0M |
| 2023-05-08 | -0.16 | $78.35 | 5.4M |
| 2023-05-05 | -2.29 | $75.61 | 5.9M |
| 2023-05-04 | -11.09 | $71.88 | 10.2M |
| 2023-05-03 | -19.44 | $67.08 | 4.3M |
| 2023-05-02 | -9.93 | $67.81 | 3.7M |
| 2023-05-01 | -18.78 | $66.98 | 5.4M |
| 2023-04-28 | -9.28 | $65.43 | 5.6M |
| 2023-04-27 | -63.54 | $61.66 | 3.0M |
| 2023-04-26 | -96.97 | $59.56 | 3.6M |
| 2023-04-25 | -97.41 | $60.39 | 2.5M |
| 2023-04-24 | -58.38 | $62.41 | 2.3M |
| 2023-04-21 | -42.97 | $63.02 | 2.6M |
| 2023-04-20 | -55.88 | $62.23 | 2.2M |
| 2023-04-19 | -19.28 | $64.47 | 2.8M |
| 2023-04-18 | -19.61 | $64.45 | 2.4M |
| 2023-04-17 | -40.69 | $63.16 | 2.4M |
| 2023-04-14 | -60.46 | $61.95 | 2.3M |
| 2023-04-13 | -61.11 | $61.91 | 2.8M |
| 2023-04-12 | -66.50 | $61.58 | 3.0M |
| 2023-04-11 | -45.24 | $63.44 | 2.4M |
| 2023-04-10 | -60.50 | $62.35 | 2.8M |
| 2023-04-06 | -81.28 | $61.28 | 3.1M |
| 2023-04-05 | -80.27 | $61.99 | 2.6M |
| 2023-04-04 | -69.46 | $63.80 | 2.6M |
| 2023-04-03 | -69.82 | $64.25 | 2.4M |
| 2023-03-31 | -64.60 | $65.30 | 2.3M |
| 2023-03-30 | -68.16 | $64.72 | 2.7M |
| 2023-03-29 | -71.66 | $64.15 | 4.0M |
| 2023-03-28 | -85.64 | $61.87 | 2.9M |
| 2023-03-27 | -94.11 | $60.49 | 3.7M |
| 2023-03-24 | -91.90 | $60.85 | 4.0M |
| 2023-03-23 | -90.31 | $61.75 | 4.2M |
| 2023-03-22 | -96.73 | $60.75 | 4.4M |
| 2023-03-21 | -79.79 | $63.39 | 4.1M |
| 2023-03-20 | -92.88 | $61.35 | 3.8M |
| 2023-03-17 | -89.48 | $61.88 | 4.9M |
| 2023-03-16 | -70.30 | $64.87 | 4.6M |
| 2023-03-15 | -88.45 | $62.06 | 5.7M |
| 2023-03-14 | -88.47 | $64.57 | 4.1M |
| 2023-03-13 | -91.25 | $64.21 | 5.9M |
| 2023-03-10 | -82.64 | $66.86 | 5.2M |
| 2023-03-09 | -95.83 | $68.25 | 4.2M |
| 2023-03-08 | -56.94 | $72.20 | 3.0M |
| 2023-03-07 | -42.22 | $73.26 | 2.2M |
| 2023-03-06 | -24.29 | $74.16 | 3.3M |
| 2023-03-03 | -25.88 | $74.02 | 3.1M |
| 2023-03-02 | -49.15 | $71.97 | 2.3M |
| 2023-03-01 | -39.83 | $71.50 | 2.3M |
| 2023-02-28 | -42.78 | $70.64 | 3.7M |
| 2023-02-27 | -30.98 | $72.04 | 2.5M |
| 2023-02-24 | -44.58 | $70.17 | 2.9M |
| 2023-02-23 | -33.38 | $71.71 | 2.1M |
| 2023-02-22 | -33.13 | $71.51 | 2.0M |
| 2023-02-21 | -31.40 | $71.76 | 3.0M |
| 2023-02-17 | -22.61 | $73.03 | 2.0M |
| 2023-02-16 | -15.85 | $73.90 | 3.2M |
| 2023-02-15 | -3.36 | $75.75 | 2.6M |
| 2023-02-14 | -5.68 | $75.37 | 3.5M |
| 2023-02-13 | -14.12 | $73.99 | 3.0M |
| 2023-02-10 | -28.48 | $71.64 | 4.1M |
| 2023-02-09 | -16.38 | $73.53 | 5.1M |
| 2023-02-08 | -7.35 | $74.51 | 8.1M |
| 2023-02-07 | -9.46 | $74.01 | 15.2M |
| 2023-02-06 | -7.22 | $69.09 | 4.0M |
| 2023-02-03 | -10.31 | $68.44 | 3.1M |
| 2023-02-02 | -4.33 | $69.34 | 4.2M |
| 2023-02-01 | -0.97 | $67.27 | 3.8M |
| 2023-01-31 | -1.93 | $64.94 | 2.6M |
| 2023-01-30 | -13.57 | $63.01 | 2.6M |
| 2023-01-27 | -8.37 | $63.81 | 3.0M |
| 2023-01-26 | -7.67 | $63.93 | 2.6M |
| 2023-01-25 | -7.95 | $63.88 | 2.5M |
| 2023-01-24 | -7.38 | $63.98 | 3.0M |
| 2023-01-23 | -10.84 | $63.38 | 3.3M |
| 2023-01-20 | -13.08 | $62.99 | 3.6M |
| 2023-01-19 | -25.82 | $60.78 | 4.1M |
| 2023-01-18 | -17.52 | $62.22 | 4.1M |
| 2023-01-17 | -1.99 | $64.16 | 4.2M |
| 2023-01-13 | -0.32 | $63.48 | 4.5M |
| 2023-01-12 | -6.02 | $62.44 | 7.7M |
| 2023-01-11 | -7.84 | $59.20 | 4.1M |
| 2023-01-10 | -10.04 | $58.93 | 4.3M |
| 2023-01-09 | -23.43 | $57.29 | 5.4M |
| 2023-01-06 | -42.20 | $54.99 | 3.1M |
| 2023-01-05 | -55.35 | $53.38 | 4.5M |
| 2023-01-04 | -61.39 | $52.64 | 4.6M |
| 2023-01-03 | -94.14 | $48.71 | 3.0M |
| 2022-12-30 | -88.86 | $49.43 | 2.0M |
| 2022-12-29 | -86.37 | $49.80 | 3.2M |
| 2022-12-28 | -99.35 | $48.00 | 2.6M |
| 2022-12-27 | -95.90 | $48.90 | 2.6M |
| 2022-12-23 | -89.28 | $49.79 | 2.4M |
| 2022-12-22 | -91.44 | $49.50 | 4.3M |
| 2022-12-21 | -89.98 | $51.81 | 4.7M |
| 2022-12-20 | -98.38 | $50.88 | 3.4M |
| 2022-12-19 | -93.81 | $51.47 | 3.8M |
| 2022-12-16 | -95.55 | $53.41 | 3.8M |
| 2022-12-15 | -88.34 | $54.66 | 4.0M |
| 2022-12-14 | -85.41 | $55.28 | 4.6M |
| 2022-12-13 | -86.37 | $55.76 | 4.0M |
| 2022-12-12 | -68.58 | $57.00 | 3.1M |
| 2022-12-09 | -97.21 | $56.21 | 2.0M |
| 2022-12-08 | -69.28 | $57.09 | 2.2M |
| 2022-12-07 | -55.27 | $56.54 | 3.1M |
| 2022-12-06 | -43.78 | $57.63 | 4.8M |
| 2022-12-05 | -23.48 | $59.42 | 3.8M |
| 2022-12-02 | -12.64 | $60.51 | 2.9M |
| 2022-12-01 | -5.44 | $60.91 | 4.0M |
| 2022-11-30 | -9.25 | $59.93 | 4.2M |
| 2022-11-29 | -9.25 | $59.93 | 2.7M |
| 2022-11-28 | -21.00 | $58.10 | 2.5M |
| 2022-11-25 | -10.85 | $59.68 | 1.1M |
| 2022-11-23 | -13.04 | $59.34 | 2.2M |
| 2022-11-22 | -16.51 | $58.80 | 2.8M |
| 2022-11-21 | -16.76 | $58.76 | 3.3M |
| 2022-11-18 | -17.21 | $58.69 | 4.0M |
| 2022-11-17 | -22.86 | $57.81 | 5.6M |
| 2022-11-16 | -7.90 | $60.14 | 5.0M |
| 2022-11-15 | -4.43 | $60.68 | 6.7M |
| 2022-11-14 | -12.54 | $58.07 | 5.7M |
| 2022-11-11 | -6.73 | $58.48 | 5.2M |
| 2022-11-10 | -1.93 | $57.72 | 6.4M |
| 2022-11-09 | -30.32 | $52.53 | 4.3M |
| 2022-11-08 | -13.23 | $54.31 | 7.0M |
| 2022-11-07 | -25.21 | $52.01 | 5.5M |
| 2022-11-04 | -9.94 | $54.70 | 7.1M |
| 2022-11-03 | -7.90 | $53.77 | 14.4M |
| 2022-11-02 | -33.25 | $49.66 | 6.8M |
| 2022-11-01 | -18.94 | $51.98 | 6.7M |
| 2022-10-31 | -5.71 | $53.38 | 5.4M |
| 2022-10-28 | -1.75 | $52.67 | 4.6M |
| 2022-10-27 | -16.41 | $50.32 | 4.0M |
| 2022-10-26 | -14.04 | $50.70 | 6.0M |
| 2022-10-25 | -1.13 | $50.90 | 6.7M |
| 2022-10-24 | -1.91 | $49.73 | 6.7M |
| 2022-10-21 | -1.21 | $49.20 | 5.8M |
| 2022-10-20 | -13.11 | $47.52 | 5.3M |
| 2022-10-19 | -19.92 | $46.69 | 6.2M |
| 2022-10-18 | -7.42 | $48.52 | 10.6M |
| 2022-10-17 | -43.75 | $45.11 | 5.6M |
| 2022-10-14 | -50.39 | $44.61 | 6.9M |
| 2022-10-13 | -49.48 | $44.75 | 10.5M |
| 2022-10-12 | -45.55 | $45.36 | 11.6M |
| 2022-10-11 | -75.68 | $40.69 | 7.4M |
| 2022-10-10 | -73.68 | $41.00 | 6.0M |
| 2022-10-07 | -56.90 | $43.60 | 7.9M |
| 2022-10-06 | -54.19 | $44.02 | 8.8M |
| 2022-10-05 | -57.74 | $43.47 | 8.8M |
| 2022-10-04 | -55.29 | $43.85 | 14.7M |
| 2022-10-03 | -95.68 | $37.59 | 10.6M |
| 2022-09-30 | -98.78 | $37.90 | 20.5M |
| 2022-09-29 | -64.46 | $43.64 | 9.7M |
| 2022-09-28 | -36.93 | $47.39 | 6.8M |
| 2022-09-27 | -48.90 | $45.76 | 7.9M |
| 2022-09-26 | -61.53 | $44.04 | 6.8M |
| 2022-09-23 | -58.74 | $44.42 | 10.9M |
| 2022-09-22 | -39.79 | $47.00 | 8.5M |
| 2022-09-21 | -41.56 | $46.76 | 9.6M |
| 2022-09-20 | -20.65 | $49.49 | 6.1M |
| 2022-09-19 | -11.50 | $50.73 | 6.2M |
| 2022-09-16 | -11.61 | $50.44 | 8.0M |
| 2022-09-15 | -8.90 | $50.83 | 9.2M |
| 2022-09-14 | -0.62 | $48.94 | 6.1M |
| 2022-09-13 | -21.58 | $46.44 | 8.2M |
| 2022-09-12 | -7.19 | $48.04 | 7.7M |
| 2022-09-09 | -3.94 | $47.24 | 7.8M |
| 2022-09-08 | -0.27 | $45.16 | 6.2M |
| 2022-09-07 | -15.81 | $43.79 | 5.5M |
| 2022-09-06 | -40.58 | $41.83 | 5.1M |
| 2022-09-02 | -51.44 | $41.00 | 4.4M |
| 2022-09-01 | -52.49 | $40.92 | 5.1M |
| 2022-08-31 | -53.40 | $40.85 | 5.4M |
| 2022-08-30 | -40.03 | $41.74 | 5.8M |
| 2022-08-29 | -27.87 | $42.19 | 4.6M |
| 2022-08-26 | -25.24 | $42.30 | 6.3M |
| 2022-08-25 | -5.13 | $44.12 | 7.9M |
| 2022-08-24 | -24.95 | $41.94 | 6.6M |
| 2022-08-23 | -50.09 | $38.96 | 5.5M |
| 2022-08-22 | -58.11 | $37.78 | 7.2M |
| 2022-08-19 | -41.72 | $39.65 | 6.2M |
| 2022-08-18 | -22.79 | $41.81 | 3.7M |
| 2022-08-17 | -22.35 | $41.86 | 6.2M |
| 2022-08-16 | -2.89 | $44.08 | 7.5M |
| 2022-08-15 | -14.09 | $42.39 | 5.0M |
| 2022-08-12 | -14.27 | $42.37 | 5.8M |
| 2022-08-11 | -17.23 | $41.72 | 7.5M |
| 2022-08-10 | -7.43 | $41.68 | 9.3M |
| 2022-08-09 | -38.35 | $37.97 | 6.0M |
| 2022-08-08 | -18.10 | $40.23 | 7.5M |
| 2022-08-05 | -13.07 | $39.67 | 6.9M |
| 2022-08-04 | -3.58 | $39.45 | 8.2M |
| 2022-08-03 | -3.13 | $38.84 | 10.7M |
| 2022-08-02 | -30.38 | $36.66 | 16.1M |
| 2022-08-01 | -41.25 | $35.79 | 23.2M |
| 2022-07-29 | -4.75 | $38.71 | 6.7M |
| 2022-07-28 | -15.38 | $37.86 | 10.5M |
| 2022-07-27 | -52.25 | $34.91 | 7.2M |
| 2022-07-26 | -82.68 | $33.12 | 4.4M |
| 2022-07-25 | -71.59 | $34.42 | 4.8M |
| 2022-07-22 | -67.75 | $34.87 | 6.2M |
| 2022-07-21 | -60.24 | $35.75 | 10.4M |
| 2022-07-20 | -32.85 | $38.96 | 7.5M |
| 2022-07-19 | -55.03 | $36.36 | 8.0M |
| 2022-07-18 | -72.10 | $34.36 | 8.3M |
| 2022-07-15 | -85.75 | $32.76 | 5.7M |
| 2022-07-14 | -98.38 | $31.28 | 6.3M |
| 2022-07-13 | -92.22 | $32.62 | 5.8M |
| 2022-07-12 | -89.19 | $33.33 | 7.7M |
| 2022-07-11 | -98.08 | $32.59 | 5.9M |
| 2022-07-08 | -91.47 | $34.44 | 5.9M |
| 2022-07-07 | -87.99 | $35.50 | 7.6M |
| 2022-07-06 | -95.72 | $33.69 | 7.6M |
| 2022-07-05 | -85.26 | $36.30 | 9.2M |
| 2022-07-01 | -90.64 | $35.29 | 6.9M |
| 2022-06-30 | -92.30 | $34.91 | 9.5M |
| 2022-06-29 | -92.33 | $36.02 | 11.8M |
| 2022-06-28 | -75.87 | $40.14 | 6.1M |
| 2022-06-27 | -75.11 | $40.33 | 7.1M |
| 2022-06-24 | -69.40 | $41.76 | 12.6M |
| 2022-06-23 | -92.13 | $36.07 | 6.0M |
| 2022-06-22 | -89.65 | $36.69 | 5.5M |
| 2022-06-21 | -88.29 | $37.03 | 7.1M |
| 2022-06-17 | -87.22 | $37.30 | 11.8M |
| 2022-06-16 | -98.72 | $35.16 | 10.1M |
| 2022-06-15 | -96.35 | $39.69 | 8.6M |
| 2022-06-14 | -98.08 | $39.49 | 6.8M |
| 2022-06-13 | -98.39 | $41.30 | 7.6M |
| 2022-06-10 | -99.31 | $45.75 | 9.5M |
| 2022-06-09 | -96.98 | $49.37 | 6.6M |
| 2022-06-08 | -68.48 | $53.83 | 4.8M |
| 2022-06-07 | -54.86 | $56.74 | 5.2M |
| 2022-06-06 | -60.16 | $56.80 | 1.8M |
| 2022-06-03 | -69.41 | $56.33 | 3.4M |
| 2022-06-02 | -70.57 | $57.75 | 3.0M |
| 2022-06-01 | -77.82 | $55.57 | 3.7M |
| 2022-05-31 | -69.83 | $58.07 | 4.6M |
| 2022-05-27 | -69.43 | $58.19 | 4.0M |
| 2022-05-26 | -79.67 | $55.53 | 5.5M |
| 2022-05-25 | -93.28 | $51.09 | 5.9M |
| 2022-05-24 | -98.27 | $49.73 | 6.0M |
| 2022-05-23 | -93.67 | $55.38 | 3.4M |
| 2022-05-20 | -93.67 | $55.41 | 4.9M |
| 2022-05-19 | -95.35 | $57.43 | 5.1M |
| 2022-05-18 | -89.06 | $59.60 | 3.2M |
| 2022-05-17 | -75.36 | $63.92 | 3.1M |
| 2022-05-16 | -83.38 | $61.39 | 3.5M |
| 2022-05-13 | -82.62 | $61.63 | 4.6M |
| 2022-05-12 | -94.83 | $57.78 | 5.5M |
| 2022-05-11 | -99.57 | $59.94 | 4.2M |
| 2022-05-10 | -96.92 | $60.92 | 5.1M |
| 2022-05-09 | -99.06 | $61.41 | 6.0M |
| 2022-05-06 | -99.44 | $69.85 | 3.8M |
| 2022-05-05 | -95.66 | $73.59 | 4.5M |
| 2022-05-04 | -72.57 | $77.81 | 3.8M |
| 2022-05-03 | -87.35 | $77.60 | 2.4M |
| 2022-05-02 | -80.59 | $78.38 | 3.0M |
| 2022-04-29 | -89.24 | $77.73 | 2.9M |
| 2022-04-28 | -62.69 | $80.69 | 2.4M |
| 2022-04-27 | -72.47 | $79.60 | 2.0M |
| 2022-04-26 | -80.81 | $78.67 | 2.4M |
| 2022-04-25 | -47.53 | $82.38 | 2.6M |
| 2022-04-22 | -52.60 | $81.72 | 1.9M |
| 2022-04-21 | -33.73 | $83.40 | 4.4M |
| 2022-04-20 | -25.89 | $84.35 | 1.9M |
| 2022-04-19 | -24.86 | $84.48 | 2.4M |
| 2022-04-18 | -47.12 | $81.32 | 1.5M |
| 2022-04-14 | -35.92 | $82.58 | 2.3M |
| 2022-04-13 | -35.76 | $81.97 | 2.5M |
| 2022-04-12 | -55.35 | $78.78 | 1.9M |
| 2022-04-11 | -47.61 | $78.75 | 1.8M |
| 2022-04-08 | -46.21 | $77.86 | 2.0M |
| 2022-04-07 | -39.91 | $79.19 | 3.1M |
| 2022-04-06 | -34.13 | $80.30 | 3.2M |
| 2022-04-05 | -19.49 | $83.44 | 3.6M |
| 2022-04-04 | -8.27 | $83.42 | 2.2M |
| 2022-04-01 | -7.27 | $83.66 | 2.6M |
| 2022-03-31 | -6.76 | $83.78 | 5.4M |
| 2022-03-30 | -1.04 | $81.48 | 3.4M |
| 2022-03-29 | -1.27 | $80.95 | 3.4M |
| 2022-03-28 | -5.16 | $78.54 | 2.0M |
| 2022-03-25 | -25.35 | $76.94 | 2.9M |
| 2022-03-24 | -31.22 | $76.87 | 2.5M |
| 2022-03-23 | -37.51 | $75.46 | 3.2M |
| 2022-03-22 | -33.12 | $76.90 | 3.1M |
| 2022-03-21 | -39.11 | $75.65 | 3.2M |
| 2022-03-18 | -38.34 | $76.18 | 4.3M |
| 2022-03-17 | -45.55 | $74.96 | 2.7M |
| 2022-03-16 | -52.10 | $74.55 | 4.9M |
| 2022-03-15 | -66.18 | $70.70 | 3.8M |
| 2022-03-14 | -75.61 | $68.12 | 4.0M |
| 2022-03-11 | -75.11 | $68.43 | 2.8M |
| 2022-03-10 | -72.27 | $69.52 | 4.3M |
| 2022-03-09 | -77.29 | $68.06 | 4.9M |
| 2022-03-08 | -89.38 | $64.54 | 6.8M |
| 2022-03-07 | -99.16 | $63.28 | 9.5M |
| 2022-03-04 | -93.78 | $69.60 | 5.7M |
| 2022-03-03 | -98.89 | $71.85 | 5.1M |
| 2022-03-02 | -86.29 | $75.45 | 4.3M |
| 2022-03-01 | -96.46 | $73.67 | 7.8M |
| 2022-02-28 | -55.22 | $80.72 | 4.9M |
| 2022-02-25 | -36.43 | $83.76 | 3.1M |
| 2022-02-24 | -49.20 | $81.38 | 4.7M |
| 2022-02-23 | -56.33 | $80.05 | 4.6M |
| 2022-02-22 | -40.24 | $83.05 | 3.5M |
| 2022-02-18 | -36.80 | $83.69 | 4.0M |
| 2022-02-17 | -29.02 | $85.14 | 2.7M |
| 2022-02-16 | -18.72 | $87.06 | 4.2M |
| 2022-02-15 | -22.96 | $86.27 | 3.6M |
| 2022-02-14 | -41.85 | $82.75 | 4.0M |
| 2022-02-11 | -35.35 | $83.96 | 5.6M |
| 2022-02-10 | -14.59 | $87.83 | 5.3M |
| 2022-02-09 | -8.76 | $88.05 | 5.7M |
| 2022-02-08 | -1.98 | $86.28 | 6.4M |
| 2022-02-07 | -25.06 | $81.96 | 6.9M |
| 2022-02-04 | -72.63 | $75.58 | 8.2M |
| 2022-02-03 | -44.44 | $79.36 | 4.8M |
| 2022-02-02 | -30.43 | $81.24 | 3.4M |
| 2022-02-01 | -30.50 | $81.23 | 4.7M |
| 2022-01-31 | -56.00 | $77.81 | 4.0M |
| 2022-01-28 | -80.54 | $74.52 | 5.4M |
| 2022-01-27 | -78.90 | $75.97 | 4.0M |
| 2022-01-26 | -35.53 | $81.11 | 4.3M |
| 2022-01-25 | -43.46 | $80.17 | 4.1M |
| 2022-01-24 | -55.61 | $78.73 | 5.6M |
| 2022-01-21 | -63.77 | $79.09 | 5.1M |
| 2022-01-20 | -42.37 | $81.18 | 5.0M |
| 2022-01-19 | -33.06 | $81.63 | 3.1M |
| 2022-01-18 | -19.09 | $82.33 | 2.5M |
| 2022-01-14 | -7.00 | $84.15 | 2.6M |
| 2022-01-13 | -10.80 | $83.49 | 4.3M |
| 2022-01-12 | -10.99 | $82.26 | 2.6M |
| 2022-01-11 | -14.34 | $81.73 | 3.0M |
| 2022-01-10 | -25.77 | $79.92 | 4.0M |
| 2022-01-07 | -18.83 | $81.02 | 5.1M |
| 2022-01-06 | -38.41 | $77.92 | 5.8M |
| 2022-01-05 | -21.42 | $80.61 | 3.4M |
| 2022-01-04 | -7.49 | $82.38 | 4.5M |
| 2022-01-03 | -6.56 | $80.83 | 4.7M |
| 2021-12-31 | -25.49 | $76.90 | 3.1M |
| 2021-12-30 | -19.73 | $77.35 | 5.3M |
| 2021-12-29 | -14.36 | $78.22 | 3.0M |
| 2021-12-28 | -14.17 | $78.25 | 2.4M |
| 2021-12-27 | -12.89 | $78.46 | 3.0M |
| 2021-12-23 | -6.35 | $79.53 | 3.9M |
| 2021-12-22 | -3.17 | $79.46 | 4.3M |
| 2021-12-21 | -23.97 | $76.57 | 6.8M |
| 2021-12-20 | -51.99 | $72.66 | 6.1M |
| 2021-12-17 | -53.93 | $72.41 | 7.7M |
| 2021-12-16 | -76.72 | $68.80 | 5.2M |
| 2021-12-15 | -67.53 | $70.63 | 4.4M |
| 2021-12-14 | -64.53 | $71.60 | 4.3M |
| 2021-12-13 | -65.02 | $72.15 | 4.3M |
| 2021-12-10 | -50.29 | $75.50 | 3.5M |
| 2021-12-09 | -57.78 | $74.70 | 2.8M |
| 2021-12-08 | -59.08 | $75.37 | 6.9M |
| 2021-12-07 | -74.17 | $71.64 | 5.3M |
| 2021-12-06 | -76.37 | $72.25 | 8.2M |
| 2021-12-03 | -92.49 | $66.76 | 4.7M |
| 2021-12-02 | -86.26 | $68.88 | 7.1M |
| 2021-12-01 | -99.79 | $64.27 | 9.7M |
| 2021-11-30 | -90.63 | $69.82 | 8.6M |
| 2021-11-29 | -93.51 | $69.89 | 7.8M |
| 2021-11-26 | -99.80 | $67.98 | 10.7M |
| 2021-11-24 | -94.14 | $78.34 | 2.1M |
| 2021-11-23 | -97.05 | $78.84 | 2.3M |
| 2021-11-22 | -97.09 | $79.27 | 3.1M |
| 2021-11-19 | -90.96 | $80.47 | 4.4M |
| 2021-11-18 | -94.34 | $82.94 | 2.3M |
| 2021-11-17 | -92.31 | $83.27 | 2.4M |
| 2021-11-16 | -94.79 | $83.34 | 3.5M |
| 2021-11-15 | -82.60 | $85.26 | 3.0M |
| 2021-11-12 | -86.98 | $84.57 | 3.9M |
| 2021-11-11 | -76.00 | $86.30 | 2.8M |
| 2021-11-10 | -60.44 | $88.75 | 2.7M |
| 2021-11-09 | -43.94 | $91.35 | 3.7M |
| 2021-11-08 | -28.95 | $93.71 | 4.9M |
| 2021-11-05 | -8.89 | $96.67 | 10.3M |
| 2021-11-04 | -25.72 | $88.73 | 1.8M |
| 2021-11-03 | -13.38 | $89.77 | 2.8M |
| 2021-11-02 | -37.16 | $87.78 | 2.2M |
| 2021-11-01 | -42.57 | $88.28 | 3.3M |
| 2021-10-29 | -82.10 | $84.43 | 3.4M |
| 2021-10-28 | -84.82 | $84.25 | 1.9M |
| 2021-10-27 | -94.30 | $83.49 | 2.0M |
| 2021-10-26 | -85.90 | $84.42 | 2.2M |
| 2021-10-25 | -82.57 | $84.91 | 1.9M |
| 2021-10-22 | -85.69 | $84.63 | 2.3M |
| 2021-10-21 | -95.67 | $83.73 | 1.8M |
| 2021-10-20 | -97.50 | $83.91 | 2.4M |
| 2021-10-19 | -90.19 | $84.47 | 2.9M |
| 2021-10-18 | -71.92 | $85.88 | 2.4M |
| 2021-10-15 | -61.53 | $86.32 | 3.3M |
| 2021-10-14 | -57.53 | $86.90 | 2.1M |
| 2021-10-13 | -58.70 | $86.73 | 2.8M |
| 2021-10-12 | -45.24 | $88.67 | 3.0M |
| 2021-10-11 | -54.55 | $87.32 | 2.3M |
| 2021-10-08 | -49.67 | $87.73 | 2.6M |
| 2021-10-07 | -42.65 | $88.79 | 3.0M |
| 2021-10-06 | -33.62 | $90.07 | 2.4M |
| 2021-10-05 | -27.30 | $91.01 | 2.3M |
| 2021-10-04 | -23.41 | $91.06 | 3.3M |
| 2021-10-01 | -16.28 | $92.33 | 5.1M |
| 2021-09-30 | -35.26 | $88.95 | 3.2M |
| 2021-09-29 | -25.60 | $90.67 | 3.2M |
| 2021-09-28 | -18.30 | $91.97 | 4.0M |
| 2021-09-27 | -15.83 | $92.41 | 6.3M |
| 2021-09-24 | -4.53 | $90.69 | 6.0M |
| 2021-09-23 | -9.06 | $88.16 | 5.1M |
| 2021-09-22 | -9.81 | $85.33 | 4.8M |
| 2021-09-21 | -26.67 | $82.92 | 3.0M |
| 2021-09-20 | -26.13 | $82.96 | 3.5M |
| 2021-09-17 | -12.68 | $83.79 | 5.4M |
| 2021-09-16 | -20.86 | $82.54 | 2.3M |
| 2021-09-15 | -14.55 | $83.26 | 2.2M |
| 2021-09-14 | -21.91 | $82.42 | 2.5M |
| 2021-09-13 | -7.60 | $83.84 | 4.0M |
| 2021-09-10 | -24.91 | $81.56 | 3.1M |
| 2021-09-09 | -24.07 | $81.65 | 2.8M |
| 2021-09-08 | -36.75 | $80.29 | 2.4M |
| 2021-09-07 | -25.93 | $81.45 | 4.2M |
| 2021-09-03 | -44.78 | $79.43 | 5.1M |
| 2021-09-02 | -12.13 | $82.93 | 4.0M |
| 2021-09-01 | -17.07 | $82.24 | 3.5M |
| 2021-08-31 | -11.12 | $82.73 | 2.9M |
| 2021-08-30 | -17.35 | $81.89 | 2.9M |
| 2021-08-27 | -7.19 | $83.26 | 3.2M |
| 2021-08-26 | -25.28 | $80.82 | 3.3M |
| 2021-08-25 | -6.08 | $83.41 | 3.8M |
| 2021-08-24 | -5.31 | $82.86 | 5.1M |
| 2021-08-23 | -16.43 | $80.25 | 4.6M |
| 2021-08-20 | -34.36 | $78.21 | 3.8M |
| 2021-08-19 | -49.38 | $76.50 | 5.5M |
| 2021-08-18 | -43.15 | $77.21 | 3.8M |
| 2021-08-17 | -53.60 | $76.02 | 2.8M |
| 2021-08-16 | -28.90 | $78.43 | 2.7M |
| 2021-08-13 | -21.22 | $78.89 | 3.0M |
| 2021-08-12 | -11.70 | $80.34 | 2.6M |
| 2021-08-11 | -2.17 | $81.79 | 4.3M |
| 2021-08-10 | -9.00 | $80.75 | 3.8M |
| 2021-08-09 | -31.08 | $77.39 | 3.3M |
| 2021-08-06 | -21.03 | $78.92 | 4.2M |
| 2021-08-05 | -28.39 | $78.10 | 6.8M |
| 2021-08-04 | -63.24 | $72.65 | 7.7M |
| 2021-08-03 | -54.08 | $74.49 | 6.0M |
| 2021-08-02 | -58.99 | $75.48 | 5.2M |
| 2021-07-30 | -52.34 | $76.87 | 6.0M |
| 2021-07-29 | -37.28 | $80.02 | 3.4M |
| 2021-07-28 | -36.95 | $80.09 | 2.9M |
| 2021-07-27 | -34.70 | $80.56 | 3.9M |
| 2021-07-26 | -34.86 | $80.88 | 4.7M |
| 2021-07-23 | -52.94 | $77.72 | 4.6M |
| 2021-07-22 | -52.76 | $77.76 | 4.8M |
| 2021-07-21 | -47.80 | $78.90 | 7.4M |
| 2021-07-20 | -65.25 | $74.89 | 7.8M |
| 2021-07-19 | -88.65 | $69.51 | 10.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.51
2026-07-17
Close Price
$286.51
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.02
Average
23.91
Maximum
51.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.51 | $286.51 | 1.2M |
| 2026-07-16 | 9.80 | $293.95 | 1.8M |
| 2026-07-15 | 10.23 | $292.17 | 2.2M |
| 2026-07-14 | 10.69 | $283.09 | 2.3M |
| 2026-07-13 | 10.86 | $288.61 | 3.6M |
| 2026-07-10 | 11.13 | $285.37 | 1.2M |
| 2026-07-09 | 11.00 | $288.08 | 1.5M |
| 2026-07-08 | 10.86 | $280.95 | 2.2M |
| 2026-07-07 | 10.36 | $282.26 | 2.7M |
| 2026-07-06 | 9.84 | $287.78 | 2.1M |
| 2026-07-02 | 9.52 | $296.30 | 2.1M |
| 2026-07-01 | 9.46 | $306.30 | 2.2M |
| 2026-06-30 | 9.86 | $317.53 | 2.1M |
| 2026-06-29 | 10.14 | $321.44 | 2.1M |
| 2026-06-26 | 10.35 | $318.13 | 7.2M |
| 2026-06-25 | 10.52 | $322.65 | 1.7M |
| 2026-06-24 | 10.65 | $320.95 | 2.3M |
| 2026-06-23 | 10.94 | $309.53 | 4.3M |
| 2026-06-22 | 11.13 | $309.36 | 2.1M |
| 2026-06-18 | 10.89 | $312.51 | 3.7M |
| 2026-06-17 | 10.62 | $301.47 | 2.2M |
| 2026-06-16 | 10.33 | $312.84 | 1.9M |
| 2026-06-15 | 9.46 | $313.67 | 3.0M |
| 2026-06-12 | 8.68 | $294.38 | 2.0M |
| 2026-06-11 | 8.59 | $287.96 | 2.7M |
| 2026-06-10 | 8.79 | $268.73 | 1.7M |
| 2026-06-09 | 9.03 | $282.26 | 2.7M |
| 2026-06-08 | 9.45 | $272.00 | 2.3M |
| 2026-06-05 | 9.92 | $280.00 | 2.7M |
| 2026-06-04 | 10.01 | $293.28 | 2.7M |
| 2026-06-03 | 9.92 | $286.42 | 2.1M |
| 2026-06-02 | 9.98 | $290.80 | 2.8M |
| 2026-06-01 | 10.08 | $289.05 | 2.9M |
| 2026-05-29 | 10.23 | $284.63 | 4.2M |
| 2026-05-28 | 10.58 | $281.29 | 2.9M |
| 2026-05-27 | 11.08 | $275.17 | 3.3M |
| 2026-05-26 | 11.66 | $267.71 | 4.4M |
| 2026-05-22 | 11.73 | $256.10 | 3.2M |
| 2026-05-21 | 11.49 | $260.32 | 3.4M |
| 2026-05-20 | 11.23 | $253.89 | 6.6M |
| 2026-05-19 | 10.74 | $247.20 | 3.7M |
| 2026-05-18 | 10.51 | $252.59 | 2.6M |
| 2026-05-15 | 10.64 | $260.29 | 2.1M |
| 2026-05-14 | 11.06 | $265.38 | 1.7M |
| 2026-05-13 | 11.56 | $264.20 | 2.0M |
| 2026-05-12 | 11.82 | $258.12 | 2.3M |
| 2026-05-11 | 12.14 | $263.46 | 2.2M |
| 2026-05-08 | 12.61 | $275.24 | 2.3M |
| 2026-05-07 | 12.96 | $280.87 | 4.0M |
| 2026-05-06 | 12.99 | $287.08 | 3.7M |
| 2026-05-05 | 13.05 | $263.98 | 1.8M |
| 2026-05-04 | 13.40 | $259.48 | 3.1M |
| 2026-05-01 | 13.77 | $265.55 | 2.6M |
| 2026-04-30 | 14.23 | $263.76 | 5.2M |
| 2026-04-29 | 14.86 | $254.01 | 4.3M |
| 2026-04-28 | 14.39 | $255.89 | 2.1M |
| 2026-04-27 | 14.03 | $258.90 | 2.5M |
| 2026-04-24 | 13.78 | $265.84 | 1.7M |
| 2026-04-23 | 13.54 | $260.43 | 2.0M |
| 2026-04-22 | 13.29 | $265.64 | 2.4M |
| 2026-04-21 | 13.22 | $271.47 | 2.3M |
| 2026-04-20 | 13.36 | $282.27 | 2.4M |
| 2026-04-17 | 13.65 | $285.48 | 5.5M |
| 2026-04-16 | 14.21 | $265.95 | 3.1M |
| 2026-04-15 | 14.49 | $282.31 | 1.9M |
| 2026-04-14 | 15.23 | $281.53 | 1.9M |
| 2026-04-13 | 15.92 | $282.41 | 2.1M |
| 2026-04-10 | 16.74 | $276.94 | 1.8M |
| 2026-04-09 | 17.51 | $275.89 | 2.1M |
| 2026-04-08 | 18.35 | $279.26 | 4.0M |
| 2026-04-07 | 18.97 | $267.71 | 2.3M |
| 2026-04-06 | 18.93 | $275.70 | 1.8M |
| 2026-04-02 | 19.11 | $273.59 | 2.2M |
| 2026-04-01 | 19.30 | $282.06 | 2.3M |
| 2026-03-31 | 19.95 | $275.18 | 2.6M |
| 2026-03-30 | 20.20 | $261.37 | 1.7M |
| 2026-03-27 | 20.03 | $261.80 | 2.2M |
| 2026-03-26 | 19.86 | $274.00 | 1.9M |
| 2026-03-25 | 20.12 | $279.01 | 1.5M |
| 2026-03-24 | 20.52 | $273.39 | 2.0M |
| 2026-03-23 | 20.53 | $278.96 | 3.5M |
| 2026-03-20 | 20.70 | $263.65 | 4.2M |
| 2026-03-19 | 20.25 | $272.00 | 2.2M |
| 2026-03-18 | 19.94 | $269.52 | 2.3M |
| 2026-03-17 | 19.71 | $277.90 | 2.0M |
| 2026-03-16 | 19.80 | $280.81 | 2.4M |
| 2026-03-13 | 19.86 | $272.54 | 2.2M |
| 2026-03-12 | 19.47 | $266.65 | 2.6M |
| 2026-03-11 | 19.05 | $286.52 | 1.8M |
| 2026-03-10 | 19.15 | $285.03 | 2.9M |
| 2026-03-09 | 19.25 | $290.55 | 5.5M |
| 2026-03-06 | 19.24 | $278.08 | 3.9M |
| 2026-03-05 | 18.59 | $283.06 | 3.1M |
| 2026-03-04 | 18.31 | $287.21 | 2.1M |
| 2026-03-03 | 18.33 | $301.31 | 3.6M |
| 2026-03-02 | 18.26 | $300.84 | 4.0M |
| 2026-02-27 | 18.14 | $310.96 | 3.0M |
| 2026-02-26 | 18.89 | $318.94 | 2.5M |
| 2026-02-25 | 19.72 | $313.00 | 1.9M |
| 2026-02-24 | 20.60 | $316.50 | 3.0M |
| 2026-02-23 | 21.64 | $302.64 | 2.7M |
| 2026-02-20 | 22.71 | $315.09 | 1.6M |
| 2026-02-19 | 23.52 | $310.35 | 1.8M |
| 2026-02-18 | 24.37 | $318.82 | 1.7M |
| 2026-02-17 | 24.81 | $323.73 | 2.3M |
| 2026-02-13 | 25.08 | $319.61 | 2.4M |
| 2026-02-12 | 25.36 | $332.80 | 2.0M |
| 2026-02-11 | 25.16 | $333.75 | 2.7M |
| 2026-02-10 | 24.80 | $347.30 | 1.9M |
| 2026-02-09 | 23.48 | $348.03 | 2.0M |
| 2026-02-06 | 22.27 | $348.00 | 1.8M |
| 2026-02-05 | 21.01 | $326.09 | 2.0M |
| 2026-02-04 | 19.94 | $328.65 | 1.7M |
| 2026-02-03 | 18.96 | $326.29 | 2.3M |
| 2026-02-02 | 17.66 | $334.05 | 2.2M |
| 2026-01-30 | 16.31 | $324.65 | 3.4M |
| 2026-01-29 | 14.88 | $345.98 | 7.7M |
| 2026-01-28 | 13.37 | $291.60 | 3.7M |
| 2026-01-27 | 13.31 | $290.58 | 2.3M |
| 2026-01-26 | 13.65 | $293.15 | 2.3M |
| 2026-01-23 | 14.06 | $286.11 | 2.4M |
| 2026-01-22 | 14.79 | $285.55 | 2.3M |
| 2026-01-21 | 15.53 | $277.77 | 2.3M |
| 2026-01-20 | 15.85 | $270.01 | 2.9M |
| 2026-01-16 | 15.89 | $276.01 | 2.1M |
| 2026-01-15 | 16.36 | $278.11 | 1.6M |
| 2026-01-14 | 16.99 | $279.33 | 3.1M |
| 2026-01-13 | 17.65 | $291.72 | 2.5M |
| 2026-01-12 | 18.19 | $301.13 | 1.6M |
| 2026-01-09 | 17.87 | $311.50 | 1.8M |
| 2026-01-08 | 17.19 | $304.33 | 2.7M |
| 2026-01-07 | 16.47 | $302.42 | 2.4M |
| 2026-01-06 | 16.19 | $297.75 | 2.1M |
| 2026-01-05 | 16.17 | $280.16 | 2.3M |
| 2026-01-02 | 16.85 | $283.26 | 1.3M |
| 2025-12-31 | 17.65 | $278.92 | 1.0M |
| 2025-12-30 | 18.47 | $281.70 | 921100 |
| 2025-12-29 | 19.41 | $282.69 | 1.3M |
| 2025-12-26 | 20.40 | $285.67 | 986534 |
| 2025-12-24 | 21.18 | $294.12 | 585314 |
| 2025-12-23 | 21.52 | $292.29 | 1.7M |
| 2025-12-22 | 21.88 | $300.73 | 2.0M |
| 2025-12-19 | 22.06 | $293.59 | 4.8M |
| 2025-12-18 | 22.28 | $286.73 | 2.3M |
| 2025-12-17 | 23.01 | $284.88 | 2.6M |
| 2025-12-16 | 23.80 | $281.51 | 2.2M |
| 2025-12-15 | 24.63 | $287.22 | 3.2M |
| 2025-12-12 | 25.51 | $278.86 | 2.1M |
| 2025-12-11 | 26.80 | $279.70 | 4.5M |
| 2025-12-10 | 28.11 | $260.38 | 3.0M |
| 2025-12-09 | 28.37 | $248.32 | 2.1M |
| 2025-12-08 | 27.74 | $252.41 | 2.8M |
| 2025-12-05 | 27.18 | $257.66 | 2.4M |
| 2025-12-04 | 26.94 | $259.27 | 2.6M |
| 2025-12-03 | 26.78 | $265.77 | 1.4M |
| 2025-12-02 | 26.82 | $265.08 | 2.1M |
| 2025-12-01 | 26.80 | $266.60 | 1.5M |
| 2025-11-28 | 26.85 | $266.25 | 648300 |
| 2025-11-26 | 27.12 | $265.71 | 1.5M |
| 2025-11-25 | 27.39 | $266.41 | 5.2M |
| 2025-11-24 | 27.68 | $255.57 | 5.6M |
| 2025-11-21 | 27.72 | $264.09 | 2.8M |
| 2025-11-20 | 27.97 | $252.72 | 1.8M |
| 2025-11-19 | 27.96 | $256.00 | 2.6M |
| 2025-11-18 | 27.53 | $251.42 | 1.6M |
| 2025-11-17 | 26.80 | $246.71 | 2.2M |
| 2025-11-14 | 25.93 | $252.87 | 1.8M |
| 2025-11-13 | 25.07 | $255.76 | 1.5M |
| 2025-11-12 | 24.42 | $263.43 | 1.4M |
| 2025-11-11 | 24.00 | $263.55 | 2.5M |
| 2025-11-10 | 23.34 | $264.98 | 2.6M |
| 2025-11-07 | 22.51 | $256.01 | 1.9M |
| 2025-11-06 | 21.08 | $253.57 | 1.7M |
| 2025-11-05 | 19.61 | $256.63 | 2.0M |
| 2025-11-04 | 18.15 | $257.38 | 3.8M |
| 2025-11-03 | 16.61 | $277.80 | 2.5M |
| 2025-10-31 | 15.58 | $286.83 | 2.0M |
| 2025-10-30 | 14.72 | $284.53 | 3.1M |
| 2025-10-29 | 13.81 | $280.05 | 4.2M |
| 2025-10-28 | 13.03 | $292.95 | 8.6M |
| 2025-10-27 | 12.46 | $320.26 | 2.6M |
| 2025-10-24 | 12.91 | $316.45 | 1.2M |
| 2025-10-23 | 13.40 | $316.88 | 1.2M |
| 2025-10-22 | 14.10 | $317.98 | 1.6M |
| 2025-10-21 | 14.71 | $316.78 | 1.7M |
| 2025-10-20 | 15.35 | $302.84 | 1.1M |
| 2025-10-17 | 15.24 | $300.31 | 1.8M |
| 2025-10-16 | 14.86 | $298.51 | 2.6M |
| 2025-10-15 | 14.54 | $311.16 | 1.1M |
| 2025-10-14 | 14.85 | $313.86 | 1.6M |
| 2025-10-13 | 15.12 | $306.22 | 1.3M |
| 2025-10-10 | 14.94 | $304.62 | 1.4M |
| 2025-10-09 | 14.74 | $306.99 | 1.4M |
| 2025-10-08 | 14.71 | $308.31 | 1.9M |
| 2025-10-07 | 14.74 | $314.75 | 1.1M |
| 2025-10-06 | 14.79 | $317.30 | 1.5M |
| 2025-10-03 | 14.97 | $314.05 | 1.4M |
| 2025-10-02 | 15.32 | $320.11 | 1.6M |
| 2025-10-01 | 15.60 | $316.02 | 2.3M |
| 2025-09-30 | 15.94 | $323.58 | 1.8M |
| 2025-09-29 | 16.64 | $326.72 | 2.0M |
| 2025-09-26 | 17.41 | $326.89 | 1.3M |
| 2025-09-25 | 17.59 | $324.53 | 1.6M |
| 2025-09-24 | 17.76 | $327.03 | 1.1M |
| 2025-09-23 | 18.21 | $330.59 | 2.1M |
| 2025-09-22 | 18.84 | $329.24 | 1.5M |
| 2025-09-19 | 19.11 | $328.60 | 3.6M |
| 2025-09-18 | 19.19 | $325.81 | 1.6M |
| 2025-09-17 | 19.47 | $323.07 | 2.0M |
| 2025-09-16 | 19.63 | $321.70 | 3.1M |
| 2025-09-15 | 19.85 | $329.79 | 2.6M |
| 2025-09-12 | 20.51 | $336.42 | 2.1M |
| 2025-09-11 | 21.56 | $350.23 | 2.3M |
| 2025-09-10 | 22.34 | $341.50 | 2.3M |
| 2025-09-09 | 23.45 | $345.31 | 1.4M |
| 2025-09-08 | 23.94 | $351.06 | 1.6M |
| 2025-09-05 | 24.17 | $352.27 | 1.5M |
| 2025-09-04 | 24.41 | $360.06 | 1.1M |
| 2025-09-03 | 24.39 | $355.00 | 1.2M |
| 2025-09-02 | 24.53 | $354.08 | 1.7M |
| 2025-08-29 | 24.70 | $363.22 | 2.0M |
| 2025-08-28 | 24.29 | $365.84 | 1.6M |
| 2025-08-27 | 23.74 | $359.07 | 2.2M |
| 2025-08-26 | 23.34 | $353.74 | 2.3M |
| 2025-08-25 | 23.16 | $344.97 | 2.3M |
| 2025-08-22 | 23.22 | $344.67 | 2.3M |
| 2025-08-21 | 23.39 | $325.03 | 1.5M |
| 2025-08-20 | 24.38 | $329.12 | 1.9M |
| 2025-08-19 | 25.42 | $330.07 | 3.4M |
| 2025-08-18 | 26.42 | $326.80 | 3.3M |
| 2025-08-15 | 27.58 | $313.95 | 1.4M |
| 2025-08-14 | 28.40 | $312.30 | 1.3M |
| 2025-08-13 | 29.35 | $313.42 | 1.9M |
| 2025-08-12 | 30.34 | $313.08 | 2.2M |
| 2025-08-11 | 31.12 | $302.86 | 1.4M |
| 2025-08-08 | 31.45 | $301.44 | 1.9M |
| 2025-08-07 | 31.91 | $309.78 | 1.3M |
| 2025-08-06 | 32.63 | $314.02 | 1.4M |
| 2025-08-05 | 33.50 | $311.36 | 1.7M |
| 2025-08-04 | 34.44 | $315.70 | 2.0M |
| 2025-08-01 | 35.56 | $314.25 | 2.8M |
| 2025-07-31 | 36.55 | $317.87 | 3.5M |
| 2025-07-30 | 38.09 | $331.15 | 2.4M |
| 2025-07-29 | 39.86 | $334.37 | 5.5M |
| 2025-07-28 | 41.72 | $352.00 | 2.4M |
| 2025-07-25 | 41.74 | $352.80 | 1.7M |
| 2025-07-24 | 41.82 | $349.36 | 1.5M |
| 2025-07-23 | 41.86 | $352.84 | 2.1M |
| 2025-07-22 | 41.78 | $348.54 | 1.7M |
| 2025-07-21 | 41.88 | $346.47 | 1.6M |
| 2025-07-18 | 41.32 | $350.10 | 1.5M |
| 2025-07-17 | 40.43 | $348.51 | 1.9M |
| 2025-07-16 | 39.59 | $339.23 | 2.2M |
| 2025-07-15 | 38.75 | $341.29 | 1.5M |
| 2025-07-14 | 38.01 | $342.03 | 1.7M |
| 2025-07-11 | 36.90 | $338.51 | 2.3M |
| 2025-07-10 | 35.84 | $341.36 | 2.0M |
| 2025-07-09 | 34.73 | $333.57 | 1.9M |
| 2025-07-08 | 33.75 | $330.20 | 2.3M |
| 2025-07-07 | 32.71 | $328.85 | 3.4M |
| 2025-07-03 | 31.46 | $334.48 | 1.4M |
| 2025-07-02 | 30.20 | $326.10 | 2.9M |
| 2025-07-01 | 29.04 | $315.10 | 2.8M |
| 2025-06-30 | 28.06 | $313.14 | 3.3M |
| 2025-06-27 | 27.13 | $309.51 | 12.1M |
| 2025-06-26 | 26.24 | $295.89 | 3.8M |
| 2025-06-25 | 25.79 | $284.34 | 2.8M |
| 2025-06-24 | 25.79 | $280.47 | 2.4M |
| 2025-06-23 | 25.79 | $273.68 | 3.0M |
| 2025-06-20 | 26.35 | $272.39 | 3.5M |
| 2025-06-18 | 26.27 | $267.78 | 1.8M |
| 2025-06-17 | 26.39 | $262.37 | 1.4M |
| 2025-06-16 | 26.66 | $264.71 | 2.0M |
| 2025-06-13 | 26.96 | $258.08 | 2.8M |
| 2025-06-12 | 27.51 | $265.73 | 1.5M |
| 2025-06-11 | 27.42 | $267.96 | 2.0M |
| 2025-06-10 | 27.21 | $269.70 | 2.0M |
| 2025-06-09 | 26.90 | $273.99 | 2.1M |
| 2025-06-06 | 25.99 | $276.34 | 1.9M |
| 2025-06-05 | 25.15 | $271.40 | 2.2M |
| 2025-06-04 | 24.41 | $265.64 | 1.1M |
| 2025-06-03 | 23.79 | $266.76 | 2.0M |
| 2025-06-02 | 23.17 | $261.93 | 2.0M |
| 2025-05-30 | 22.74 | $256.97 | 3.5M |
| 2025-05-29 | 22.43 | $254.44 | 1.4M |
| 2025-05-28 | 22.28 | $250.80 | 2.0M |
| 2025-05-27 | 22.13 | $255.54 | 2.7M |
| 2025-05-23 | 21.97 | $240.12 | 1.2M |
| 2025-05-22 | 22.50 | $238.40 | 1.1M |
| 2025-05-21 | 22.84 | $237.75 | 2.0M |
| 2025-05-20 | 23.15 | $249.20 | 1.4M |
| 2025-05-19 | 22.79 | $254.03 | 1.4M |
| 2025-05-16 | 22.19 | $255.42 | 2.4M |
| 2025-05-15 | 21.53 | $250.11 | 1.4M |
| 2025-05-14 | 20.98 | $251.37 | 1.5M |
| 2025-05-13 | 20.41 | $247.78 | 1.9M |
| 2025-05-12 | 19.95 | $242.18 | 2.6M |
| 2025-05-09 | 19.50 | $233.26 | 1.1M |
| 2025-05-08 | 19.56 | $232.84 | 1.6M |
| 2025-05-07 | 19.61 | $228.01 | 2.2M |
| 2025-05-06 | 19.89 | $225.59 | 1.4M |
| 2025-05-05 | 20.31 | $228.75 | 1.7M |
| 2025-05-02 | 20.58 | $229.95 | 2.2M |
| 2025-05-01 | 20.92 | $220.77 | 2.2M |
| 2025-04-30 | 21.52 | $214.91 | 2.7M |
| 2025-04-29 | 22.54 | $216.58 | 4.2M |
| 2025-04-28 | 23.36 | $216.31 | 2.7M |
| 2025-04-25 | 24.54 | $211.97 | 1.5M |
| 2025-04-24 | 25.65 | $211.31 | 1.5M |
| 2025-04-23 | 26.76 | $207.55 | 2.8M |
| 2025-04-22 | 27.99 | $199.67 | 1.9M |
| 2025-04-21 | 28.35 | $189.51 | 1.7M |
| 2025-04-17 | 28.29 | $192.69 | 1.3M |
| 2025-04-16 | 28.37 | $191.70 | 1.7M |
| 2025-04-15 | 28.42 | $193.37 | 2.1M |
| 2025-04-14 | 28.62 | $191.82 | 1.8M |
| 2025-04-11 | 28.83 | $192.01 | 2.9M |
| 2025-04-10 | 28.85 | $192.51 | 3.7M |
| 2025-04-09 | 28.96 | $209.51 | 5.7M |
| 2025-04-08 | 29.07 | $180.19 | 3.9M |
| 2025-04-07 | 28.12 | $179.55 | 4.6M |
| 2025-04-04 | 26.92 | $177.93 | 5.3M |
| 2025-04-03 | 25.83 | $188.65 | 5.2M |
| 2025-04-02 | 25.08 | $212.05 | 2.1M |
| 2025-04-01 | 24.83 | $208.12 | 2.1M |
| 2025-03-31 | 24.24 | $205.44 | 3.9M |
| 2025-03-28 | 23.50 | $207.58 | 2.5M |
| 2025-03-27 | 23.12 | $217.24 | 1.7M |
| 2025-03-26 | 23.02 | $219.86 | 1.8M |
| 2025-03-25 | 23.14 | $225.02 | 1.7M |
| 2025-03-24 | 23.48 | $225.40 | 2.5M |
| 2025-03-21 | 23.78 | $215.49 | 3.6M |
| 2025-03-20 | 23.40 | $214.72 | 2.3M |
| 2025-03-19 | 23.22 | $215.12 | 2.6M |
| 2025-03-18 | 22.87 | $203.38 | 3.4M |
| 2025-03-17 | 22.50 | $219.41 | 2.7M |
| 2025-03-14 | 22.57 | $212.02 | 2.4M |
| 2025-03-13 | 22.07 | $207.90 | 5.0M |
| 2025-03-12 | 21.55 | $207.36 | 3.2M |
| 2025-03-11 | 21.01 | $207.17 | 4.9M |
| 2025-03-10 | 20.01 | $207.23 | 5.1M |
| 2025-03-07 | 19.11 | $214.00 | 4.7M |
| 2025-03-06 | 18.28 | $215.54 | 3.4M |
| 2025-03-05 | 17.71 | $231.31 | 2.8M |
| 2025-03-04 | 17.60 | $227.02 | 4.7M |
| 2025-03-03 | 17.48 | $241.12 | 2.4M |
| 2025-02-28 | 18.28 | $246.10 | 4.5M |
| 2025-02-27 | 18.78 | $238.16 | 2.0M |
| 2025-02-26 | 19.31 | $244.11 | 2.4M |
| 2025-02-25 | 19.95 | $237.57 | 2.2M |
| 2025-02-24 | 20.03 | $237.66 | 2.6M |
| 2025-02-21 | 20.25 | $234.26 | 4.1M |
| 2025-02-20 | 20.47 | $243.89 | 8.8M |
| 2025-02-19 | 20.77 | $264.01 | 1.6M |
| 2025-02-18 | 21.01 | $261.80 | 1.9M |
| 2025-02-14 | 21.24 | $263.09 | 1.3M |
| 2025-02-13 | 21.58 | $260.09 | 2.1M |
| 2025-02-12 | 21.93 | $256.30 | 1.6M |
| 2025-02-11 | 22.66 | $256.67 | 1.8M |
| 2025-02-10 | 23.31 | $261.15 | 1.6M |
| 2025-02-07 | 23.56 | $264.43 | 1.5M |
| 2025-02-06 | 23.60 | $270.20 | 2.8M |
| 2025-02-05 | 23.33 | $266.87 | 1.5M |
| 2025-02-04 | 23.25 | $263.59 | 1.5M |
| 2025-02-03 | 23.23 | $260.86 | 2.9M |
| 2025-01-31 | 23.21 | $266.60 | 2.2M |
| 2025-01-30 | 22.48 | $274.79 | 2.2M |
| 2025-01-29 | 21.78 | $269.09 | 2.7M |
| 2025-01-28 | 21.19 | $265.25 | 8.1M |
| 2025-01-27 | 20.63 | $236.82 | 3.1M |
| 2025-01-24 | 21.53 | $232.10 | 2.7M |
| 2025-01-23 | 22.39 | $238.15 | 1.8M |
| 2025-01-22 | 23.21 | $236.16 | 2.1M |
| 2025-01-21 | 23.82 | $243.28 | 2.0M |
| 2025-01-17 | 23.83 | $241.81 | 2.9M |
| 2025-01-16 | 24.31 | $233.28 | 1.2M |
| 2025-01-15 | 25.59 | $232.48 | 2.3M |
| 2025-01-14 | 26.87 | $229.73 | 2.0M |
| 2025-01-13 | 27.76 | $227.23 | 1.9M |
| 2025-01-10 | 28.43 | $226.95 | 2.5M |
| 2025-01-08 | 29.13 | $227.22 | 2.1M |
| 2025-01-07 | 29.60 | $225.33 | 1.8M |
| 2025-01-06 | 30.08 | $228.41 | 1.5M |
| 2025-01-03 | 31.14 | $228.94 | 2.7M |
| 2025-01-02 | 32.03 | $229.02 | 1.4M |
| 2024-12-31 | 33.31 | $230.69 | 1.2M |
| 2024-12-30 | 34.89 | $232.75 | 2.2M |
| 2024-12-27 | 36.56 | $232.71 | 1.1M |
| 2024-12-26 | 38.32 | $237.76 | 988094 |
| 2024-12-24 | 39.59 | $240.30 | 514100 |
| 2024-12-23 | 40.88 | $237.87 | 1.2M |
| 2024-12-20 | 42.40 | $238.43 | 6.3M |
| 2024-12-19 | 43.78 | $230.76 | 2.3M |
| 2024-12-18 | 45.70 | $229.53 | 2.3M |
| 2024-12-17 | 47.61 | $242.07 | 1.9M |
| 2024-12-16 | 48.50 | $243.00 | 2.0M |
| 2024-12-13 | 48.95 | $245.17 | 1.9M |
| 2024-12-12 | 49.60 | $244.15 | 1.7M |
| 2024-12-11 | 50.23 | $245.52 | 2.0M |
| 2024-12-10 | 50.65 | $245.66 | 2.3M |
| 2024-12-09 | 51.09 | $247.14 | 2.4M |
| 2024-12-06 | 51.54 | $258.09 | 1.9M |
| 2024-12-05 | 50.80 | $251.14 | 2.2M |
| 2024-12-04 | 50.12 | $249.74 | 1.5M |
| 2024-12-03 | 49.64 | $245.90 | 1.2M |
| 2024-12-02 | 49.18 | $246.41 | 1.8M |
| 2024-11-29 | 48.61 | $244.06 | 787029 |
| 2024-11-27 | 48.21 | $241.62 | 1.1M |
| 2024-11-26 | 47.78 | $244.50 | 1.6M |
| 2024-11-25 | 47.30 | $240.39 | 2.4M |
| 2024-11-22 | 46.86 | $241.49 | 1.7M |
| 2024-11-21 | 46.50 | $237.57 | 1.4M |
| 2024-11-20 | 46.23 | $235.87 | 1.9M |
| 2024-11-19 | 45.99 | $234.67 | 1.4M |
| 2024-11-18 | 45.91 | $231.76 | 1.4M |
| 2024-11-15 | 45.48 | $231.49 | 1.7M |
| 2024-11-14 | 44.64 | $233.01 | 1.4M |
| 2024-11-13 | 43.60 | $234.25 | 1.9M |
| 2024-11-12 | 42.35 | $237.42 | 2.2M |
| 2024-11-11 | 41.04 | $234.82 | 2.0M |
| 2024-11-08 | 39.74 | $225.27 | 1.8M |
| 2024-11-07 | 38.58 | $220.57 | 1.8M |
| 2024-11-06 | 37.49 | $226.64 | 3.4M |
| 2024-11-05 | 36.34 | $210.77 | 1.4M |
| 2024-11-04 | 35.83 | $204.39 | 1.5M |
| 2024-11-01 | 35.67 | $202.06 | 1.7M |
| 2024-10-31 | 35.19 | $206.35 | 2.4M |
| 2024-10-30 | 33.97 | $208.36 | 3.4M |
| 2024-10-29 | 32.76 | $210.10 | 4.1M |
| 2024-10-28 | 31.48 | $203.52 | 2.8M |
| 2024-10-25 | 30.46 | $200.91 | 979800 |
| 2024-10-24 | 29.65 | $203.05 | 1.2M |
| 2024-10-23 | 28.64 | $201.14 | 1.5M |
| 2024-10-22 | 27.65 | $203.35 | 1.1M |
| 2024-10-21 | 26.62 | $199.91 | 1.1M |
| 2024-10-18 | 25.72 | $199.94 | 1.5M |
| 2024-10-17 | 24.77 | $201.21 | 1.3M |
| 2024-10-16 | 23.33 | $201.74 | 1.4M |
| 2024-10-15 | 21.86 | $202.42 | 2.9M |
| 2024-10-14 | 20.32 | $196.78 | 1.6M |
| 2024-10-11 | 19.04 | $195.69 | 2.2M |
| 2024-10-10 | 17.80 | $193.59 | 1.6M |
| 2024-10-09 | 16.56 | $193.03 | 2.9M |
| 2024-10-08 | 15.37 | $183.39 | 1.3M |
| 2024-10-07 | 14.69 | $179.79 | 1.1M |
| 2024-10-04 | 14.24 | $179.44 | 1.4M |
| 2024-10-03 | 13.92 | $173.16 | 1.1M |
| 2024-10-02 | 14.03 | $174.96 | 1.1M |
| 2024-10-01 | 14.18 | $173.23 | 2.0M |
| 2024-09-30 | 14.27 | $177.36 | 2.4M |
| 2024-09-27 | 14.27 | $177.54 | 2.4M |
| 2024-09-26 | 13.50 | $182.81 | 2.2M |
| 2024-09-25 | 12.41 | $177.41 | 1.6M |
| 2024-09-24 | 11.69 | $179.63 | 2.1M |
| 2024-09-23 | 10.92 | $175.90 | 1.6M |
| 2024-09-20 | 10.44 | $174.05 | 2.6M |
| 2024-09-19 | 10.09 | $171.56 | 1.9M |
| 2024-09-18 | 9.85 | $168.55 | 1.3M |
| 2024-09-17 | 9.76 | $168.40 | 1.5M |
| 2024-09-16 | 9.65 | $169.74 | 2.1M |
| 2024-09-13 | 9.43 | $167.96 | 1.4M |
| 2024-09-12 | 9.54 | $165.57 | 1.8M |
| 2024-09-11 | 9.93 | $162.15 | 1.8M |
| 2024-09-10 | 10.14 | $158.30 | 2.1M |
| 2024-09-09 | 10.08 | $160.26 | 1.9M |
| 2024-09-06 | 10.45 | $156.55 | 1.7M |
| 2024-09-05 | 10.79 | $158.02 | 1.2M |
| 2024-09-04 | 11.32 | $158.77 | 1.3M |
| 2024-09-03 | 11.88 | $159.65 | 2.2M |
| 2024-08-30 | 12.40 | $164.62 | 2.6M |
| 2024-08-29 | 12.70 | $166.84 | 974403 |
| 2024-08-28 | 12.41 | $166.94 | 1.4M |
| 2024-08-27 | 12.18 | $169.02 | 2.1M |
| 2024-08-26 | 11.94 | $162.05 | 1.2M |
| 2024-08-23 | 12.24 | $163.08 | 1.8M |
| 2024-08-22 | 12.56 | $157.89 | 1.4M |
| 2024-08-21 | 13.16 | $158.12 | 2.2M |
| 2024-08-20 | 13.79 | $158.84 | 2.0M |
| 2024-08-19 | 14.45 | $161.43 | 1.7M |
| 2024-08-16 | 15.12 | $157.80 | 1.6M |
| 2024-08-15 | 15.86 | $160.26 | 2.3M |
| 2024-08-14 | 16.64 | $152.71 | 1.7M |
| 2024-08-13 | 17.06 | $154.58 | 1.6M |
| 2024-08-12 | 17.61 | $153.86 | 3.0M |
| 2024-08-09 | 18.31 | $155.75 | 3.6M |
| 2024-08-08 | 19.17 | $155.90 | 3.3M |
| 2024-08-07 | 19.84 | $147.53 | 4.3M |
| 2024-08-06 | 20.53 | $150.26 | 5.8M |
| 2024-08-05 | 21.08 | $139.77 | 4.0M |
| 2024-08-02 | 20.42 | $138.85 | 4.9M |
| 2024-08-01 | 20.12 | $148.09 | 4.5M |
| 2024-07-31 | 20.43 | $156.72 | 3.7M |
| 2024-07-30 | 21.28 | $156.94 | 2.4M |
| 2024-07-29 | 22.18 | $155.14 | 2.9M |
| 2024-07-26 | 22.96 | $153.56 | 3.4M |
| 2024-07-25 | 23.83 | $152.02 | 6.5M |
| 2024-07-24 | 24.74 | $164.51 | 2.4M |
| 2024-07-23 | 24.98 | $170.73 | 2.2M |
| 2024-07-22 | 24.56 | $168.53 | 2.0M |
| 2024-07-19 | 24.47 | $168.29 | 1.5M |
| 2024-07-18 | 24.43 | $164.19 | 1.7M |
| 2024-07-17 | 24.60 | $164.46 | 2.6M |
| 2024-07-16 | 24.55 | $172.08 | 1.9M |
| 2024-07-15 | 23.89 | $167.72 | 1.7M |
| 2024-07-12 | 23.62 | $166.40 | 2.1M |
| 2024-07-11 | 23.47 | $163.18 | 3.0M |
| 2024-07-10 | 23.69 | $162.68 | 1.9M |
| 2024-07-09 | 23.42 | $163.13 | 1.9M |
| 2024-07-08 | 23.26 | $160.83 | 2.2M |
| 2024-07-05 | 23.16 | $156.78 | 1.2M |
| 2024-07-03 | 23.78 | $155.38 | 1.4M |
| 2024-07-02 | 24.36 | $156.61 | 1.4M |
| 2024-07-01 | 24.96 | $156.47 | 1.9M |
| 2024-06-28 | 25.60 | $159.43 | 2.8M |
| 2024-06-27 | 25.51 | $160.21 | 1.4M |
| 2024-06-26 | 25.50 | $161.40 | 2.4M |
| 2024-06-25 | 25.43 | $160.73 | 3.8M |
| 2024-06-24 | 25.35 | $154.52 | 2.2M |
| 2024-06-21 | 25.94 | $151.12 | 2.1M |
| 2024-06-20 | 27.18 | $150.21 | 1.3M |
| 2024-06-18 | 28.35 | $151.48 | 1.3M |
| 2024-06-17 | 29.57 | $149.12 | 2.3M |
| 2024-06-14 | 31.08 | $148.50 | 3.8M |
| 2024-06-13 | 32.54 | $155.28 | 1.2M |
| 2024-06-12 | 32.67 | $157.48 | 1.5M |
| 2024-06-11 | 32.50 | $153.19 | 1.1M |
| 2024-06-10 | 32.63 | $155.40 | 1.2M |
| 2024-06-07 | 32.47 | $154.57 | 996756 |
| 2024-06-06 | 32.36 | $154.55 | 1.4M |
| 2024-06-05 | 32.24 | $156.33 | 1.7M |
| 2024-06-04 | 31.79 | $155.16 | 2.6M |
| 2024-06-03 | 31.42 | $150.97 | 1.9M |
| 2024-05-31 | 31.55 | $147.68 | 3.4M |
| 2024-05-30 | 32.00 | $147.49 | 1.4M |
| 2024-05-29 | 31.82 | $147.96 | 1.5M |
| 2024-05-28 | 31.68 | $150.13 | 1.8M |
| 2024-05-24 | 31.19 | $148.43 | 1.9M |
| 2024-05-23 | 30.75 | $146.31 | 2.5M |
| 2024-05-22 | 30.37 | $147.37 | 2.2M |
| 2024-05-21 | 29.62 | $150.75 | 2.5M |
| 2024-05-20 | 28.83 | $147.70 | 3.5M |
| 2024-05-17 | 28.01 | $141.92 | 1.3M |
| 2024-05-16 | 27.88 | $142.86 | 2.7M |
| 2024-05-15 | 27.74 | $140.64 | 1.8M |
| 2024-05-14 | 27.97 | $140.80 | 5.3M |
| 2024-05-13 | 28.00 | $140.84 | 1.2M |
| 2024-05-10 | 27.88 | $141.04 | 1.2M |
| 2024-05-09 | 27.76 | $141.74 | 1.2M |
| 2024-05-08 | 27.70 | $141.68 | 1.3M |
| 2024-05-07 | 27.72 | $141.59 | 1.7M |
| 2024-05-06 | 27.42 | $143.25 | 2.6M |
| 2024-05-03 | 27.18 | $138.21 | 2.1M |
| 2024-05-02 | 27.17 | $137.38 | 2.4M |
| 2024-05-01 | 27.36 | $137.52 | 4.3M |
| 2024-04-30 | 27.57 | $139.63 | 2.9M |
| 2024-04-29 | 26.81 | $143.36 | 2.7M |
| 2024-04-26 | 26.02 | $140.59 | 2.8M |
| 2024-04-25 | 25.45 | $137.47 | 5.7M |
| 2024-04-24 | 24.85 | $136.73 | 3.0M |
| 2024-04-23 | 24.51 | $136.67 | 2.6M |
| 2024-04-22 | 24.20 | $131.99 | 3.3M |
| 2024-04-19 | 24.29 | $129.21 | 3.0M |
| 2024-04-18 | 24.95 | $127.64 | 2.0M |
| 2024-04-17 | 25.65 | $127.97 | 2.3M |
| 2024-04-16 | 26.45 | $126.60 | 3.1M |
| 2024-04-15 | 27.56 | $127.17 | 3.4M |
| 2024-04-12 | 28.52 | $127.67 | 3.9M |
| 2024-04-11 | 29.68 | $133.75 | 3.5M |
| 2024-04-10 | 30.23 | $130.90 | 2.2M |
| 2024-04-09 | 30.83 | $133.18 | 3.9M |
| 2024-04-08 | 31.46 | $138.29 | 1.6M |
| 2024-04-05 | 30.72 | $136.02 | 1.9M |
| 2024-04-04 | 30.16 | $135.04 | 4.2M |
| 2024-04-03 | 29.54 | $138.49 | 1.7M |
| 2024-04-02 | 29.13 | $137.45 | 5.2M |
| 2024-04-01 | 28.84 | $140.56 | 2.2M |
| 2024-03-28 | 27.74 | $139.01 | 2.8M |
| 2024-03-27 | 26.62 | $139.72 | 2.8M |
| 2024-03-26 | 25.44 | $136.87 | 2.1M |
| 2024-03-25 | 24.53 | $136.27 | 2.4M |
| 2024-03-22 | 23.57 | $136.02 | 1.6M |
| 2024-03-21 | 22.75 | $135.79 | 2.7M |
| 2024-03-20 | 21.89 | $135.53 | 3.0M |
| 2024-03-19 | 21.17 | $129.41 | 1.7M |
| 2024-03-18 | 21.13 | $128.26 | 2.8M |
| 2024-03-15 | 20.88 | $128.92 | 3.0M |
| 2024-03-14 | 20.69 | $128.71 | 2.4M |
| 2024-03-13 | 20.43 | $132.11 | 3.6M |
| 2024-03-12 | 19.85 | $129.74 | 2.5M |
| 2024-03-11 | 19.66 | $127.80 | 2.0M |
| 2024-03-08 | 19.64 | $127.47 | 2.5M |
| 2024-03-07 | 19.63 | $124.35 | 2.4M |
| 2024-03-06 | 19.61 | $127.00 | 1.7M |
| 2024-03-05 | 19.21 | $126.10 | 2.0M |
| 2024-03-04 | 19.02 | $125.30 | 2.0M |
| 2024-03-01 | 18.65 | $124.26 | 2.6M |
| 2024-02-29 | 18.35 | $123.35 | 2.8M |
| 2024-02-28 | 18.41 | $122.09 | 2.0M |
| 2024-02-27 | 18.49 | $123.25 | 3.5M |
| 2024-02-26 | 18.34 | $119.57 | 2.6M |
| 2024-02-23 | 18.66 | $121.91 | 2.6M |
| 2024-02-22 | 18.78 | $122.56 | 6.1M |
| 2024-02-21 | 18.81 | $114.90 | 1.6M |
| 2024-02-20 | 19.27 | $115.14 | 2.3M |
| 2024-02-16 | 19.76 | $116.09 | 2.1M |
| 2024-02-15 | 20.72 | $117.81 | 2.2M |
| 2024-02-14 | 21.54 | $116.63 | 2.6M |
| 2024-02-13 | 22.58 | $116.57 | 3.0M |
| 2024-02-12 | 23.60 | $117.02 | 3.1M |
| 2024-02-09 | 24.61 | $116.97 | 4.4M |
| 2024-02-08 | 25.67 | $120.97 | 3.1M |
| 2024-02-07 | 26.09 | $119.43 | 3.0M |
| 2024-02-06 | 26.80 | $120.57 | 3.0M |
| 2024-02-05 | 27.49 | $121.21 | 3.0M |
| 2024-02-02 | 28.08 | $123.44 | 5.0M |
| 2024-02-01 | 28.69 | $126.96 | 7.8M |
| 2024-01-31 | 28.90 | $127.50 | 3.8M |
| 2024-01-30 | 29.85 | $126.36 | 2.3M |
| 2024-01-29 | 30.55 | $127.39 | 2.6M |
| 2024-01-26 | 31.63 | $123.46 | 2.9M |
| 2024-01-25 | 32.77 | $127.71 | 1.9M |
| 2024-01-24 | 33.33 | $125.49 | 1.5M |
| 2024-01-23 | 34.01 | $125.20 | 2.3M |
| 2024-01-22 | 34.72 | $126.74 | 2.2M |
| 2024-01-19 | 35.22 | $127.00 | 2.4M |
| 2024-01-18 | 35.92 | $125.28 | 2.9M |
| 2024-01-17 | 36.72 | $122.42 | 1.7M |
| 2024-01-16 | 38.01 | $122.80 | 1.9M |
| 2024-01-12 | 39.36 | $121.21 | 1.6M |
| 2024-01-11 | 40.69 | $123.42 | 1.3M |
| 2024-01-10 | 41.79 | $123.60 | 1.4M |
| 2024-01-09 | 42.74 | $123.57 | 1.3M |
| 2024-01-08 | 43.82 | $124.12 | 2.1M |
| 2024-01-05 | 44.96 | $122.65 | 2.8M |
| 2024-01-04 | 46.35 | $119.00 | 2.7M |
| 2024-01-03 | 48.07 | $117.45 | 3.6M |
| 2024-01-02 | 50.15 | $120.14 | 4.6M |
| 2023-12-29 | 51.80 | $129.49 | 2.0M |
| 2023-12-28 | 50.80 | $129.97 | 1.5M |
| 2023-12-27 | 49.77 | $129.92 | 1.7M |
| 2023-12-26 | 48.72 | $128.98 | 2.0M |
| 2023-12-22 | 47.69 | $128.21 | 1.9M |
| 2023-12-21 | 46.60 | $127.12 | 3.1M |
| 2023-12-20 | 45.57 | $120.81 | 1.9M |
| 2023-12-19 | 44.69 | $123.88 | 3.0M |
| 2023-12-18 | 43.67 | $121.10 | 2.2M |
| 2023-12-15 | 42.72 | $122.52 | 4.6M |
| 2023-12-14 | 41.71 | $121.39 | 3.4M |
| 2023-12-13 | 40.68 | $120.47 | 3.3M |
| 2023-12-12 | 39.79 | $120.30 | 2.2M |
| 2023-12-11 | 38.51 | $120.41 | 2.0M |
| 2023-12-08 | 37.18 | $120.47 | 2.7M |
| 2023-12-07 | 35.79 | $119.49 | 2.3M |
| 2023-12-06 | 34.37 | $118.17 | 4.0M |
| 2023-12-05 | 32.93 | $114.29 | 2.1M |
| 2023-12-04 | 31.75 | $114.21 | 4.2M |
| 2023-12-01 | 30.51 | $110.73 | 2.8M |
| 2023-11-30 | 29.51 | $107.46 | 3.2M |
| 2023-11-29 | 28.75 | $105.91 | 2.6M |
| 2023-11-28 | 27.95 | $105.69 | 3.0M |
| 2023-11-27 | 27.26 | $106.43 | 2.4M |
| 2023-11-24 | 26.56 | $104.45 | 969700 |
| 2023-11-22 | 26.05 | $104.96 | 2.5M |
| 2023-11-21 | 25.26 | $104.83 | 2.6M |
| 2023-11-20 | 24.74 | $105.81 | 1.8M |
| 2023-11-17 | 23.69 | $105.54 | 2.7M |
| 2023-11-16 | 22.65 | $103.69 | 3.1M |
| 2023-11-15 | 21.75 | $102.10 | 3.3M |
| 2023-11-14 | 20.81 | $102.81 | 3.6M |
| 2023-11-13 | 19.89 | $97.81 | 3.9M |
| 2023-11-10 | 19.49 | $94.91 | 1.6M |
| 2023-11-09 | 19.63 | $92.60 | 2.6M |
| 2023-11-08 | 19.77 | $95.42 | 3.8M |
| 2023-11-07 | 19.69 | $92.96 | 2.2M |
| 2023-11-06 | 20.23 | $90.44 | 2.3M |
| 2023-11-03 | 20.81 | $92.36 | 3.9M |
| 2023-11-02 | 21.35 | $88.32 | 3.2M |
| 2023-11-01 | 22.31 | $85.27 | 3.7M |
| 2023-10-31 | 22.48 | $84.73 | 3.4M |
| 2023-10-30 | 22.66 | $85.86 | 4.4M |
| 2023-10-27 | 22.91 | $82.81 | 5.1M |
| 2023-10-26 | 22.94 | $82.88 | 10.0M |
| 2023-10-25 | 22.98 | $82.22 | 5.2M |
| 2023-10-24 | 22.20 | $82.48 | 3.3M |
| 2023-10-23 | 21.49 | $81.28 | 3.9M |
| 2023-10-20 | 20.48 | $80.04 | 4.0M |
| 2023-10-19 | 19.48 | $82.08 | 4.1M |
| 2023-10-18 | 18.70 | $82.83 | 4.6M |
| 2023-10-17 | 17.99 | $86.50 | 2.3M |
| 2023-10-16 | 17.69 | $86.70 | 2.0M |
| 2023-10-13 | 17.52 | $86.11 | 3.2M |
| 2023-10-12 | 17.34 | $88.87 | 2.3M |
| 2023-10-11 | 17.54 | $89.20 | 1.8M |
| 2023-10-10 | 17.79 | $89.33 | 2.4M |
| 2023-10-09 | 18.25 | $88.23 | 3.1M |
| 2023-10-06 | 18.14 | $90.88 | 2.2M |
| 2023-10-05 | 18.26 | $88.77 | 2.8M |
| 2023-10-04 | 18.16 | $89.36 | 3.4M |
| 2023-10-03 | 17.75 | $86.78 | 5.3M |
| 2023-10-02 | 17.32 | $91.70 | 2.7M |
| 2023-09-29 | 17.73 | $92.14 | 4.0M |
| 2023-09-28 | 18.17 | $94.13 | 2.9M |
| 2023-09-27 | 18.34 | $91.96 | 2.2M |
| 2023-09-26 | 17.88 | $90.46 | 2.4M |
| 2023-09-25 | 17.18 | $90.97 | 3.1M |
| 2023-09-22 | 16.44 | $91.24 | 3.6M |
| 2023-09-21 | 15.89 | $94.32 | 2.3M |
| 2023-09-20 | 15.74 | $96.21 | 1.5M |
| 2023-09-19 | 16.13 | $98.32 | 3.0M |
| 2023-09-18 | 16.79 | $95.92 | 2.5M |
| 2023-09-15 | 17.06 | $97.42 | 5.4M |
| 2023-09-14 | 17.54 | $99.77 | 4.1M |
| 2023-09-13 | 18.33 | $97.35 | 3.3M |
| 2023-09-12 | 18.69 | $99.00 | 2.6M |
| 2023-09-11 | 19.13 | $97.66 | 2.3M |
| 2023-09-08 | 19.01 | $97.35 | 2.8M |
| 2023-09-07 | 19.09 | $97.18 | 3.2M |
| 2023-09-06 | 19.10 | $98.86 | 3.1M |
| 2023-09-05 | 19.20 | $98.96 | 3.1M |
| 2023-09-01 | 19.29 | $97.70 | 1.9M |
| 2023-08-31 | 19.91 | $98.94 | 2.0M |
| 2023-08-30 | 20.88 | $98.94 | 1.8M |
| 2023-08-29 | 21.97 | $100.53 | 2.5M |
| 2023-08-28 | 23.13 | $98.32 | 1.6M |
| 2023-08-25 | 24.08 | $99.77 | 2.3M |
| 2023-08-24 | 25.11 | $99.05 | 2.5M |
| 2023-08-23 | 26.00 | $102.41 | 3.2M |
| 2023-08-22 | 26.95 | $99.36 | 2.7M |
| 2023-08-21 | 28.02 | $99.27 | 1.8M |
| 2023-08-18 | 29.18 | $99.20 | 2.8M |
| 2023-08-17 | 30.41 | $99.53 | 3.1M |
| 2023-08-16 | 31.97 | $101.18 | 2.0M |
| 2023-08-15 | 33.28 | $103.51 | 1.9M |
| 2023-08-14 | 34.23 | $103.75 | 1.7M |
| 2023-08-11 | 35.33 | $102.82 | 1.8M |
| 2023-08-10 | 36.60 | $103.57 | 1.8M |
| 2023-08-09 | 37.65 | $103.17 | 2.1M |
| 2023-08-08 | 38.63 | $106.15 | 1.9M |
| 2023-08-07 | 39.15 | $108.06 | 3.2M |
| 2023-08-04 | 39.70 | $103.92 | 2.1M |
| 2023-08-03 | 40.63 | $104.72 | 2.5M |
| 2023-08-02 | 41.26 | $105.20 | 4.7M |
| 2023-08-01 | 41.92 | $107.44 | 3.2M |
| 2023-07-31 | 42.25 | $109.11 | 3.2M |
| 2023-07-28 | 42.08 | $108.57 | 4.0M |
| 2023-07-27 | 41.71 | $109.68 | 12.7M |
| 2023-07-26 | 41.40 | $100.88 | 3.5M |
| 2023-07-25 | 42.39 | $101.62 | 2.2M |
| 2023-07-24 | 42.95 | $102.93 | 3.2M |
| 2023-07-21 | 43.55 | $102.38 | 3.4M |
| 2023-07-20 | 43.70 | $101.11 | 3.1M |
| 2023-07-19 | 43.95 | $99.41 | 2.5M |
| 2023-07-18 | 44.69 | $99.37 | 3.1M |
| 2023-07-17 | 45.46 | $98.76 | 2.9M |
| 2023-07-14 | 46.44 | $97.76 | 2.8M |
| 2023-07-13 | 47.54 | $99.27 | 3.4M |
| 2023-07-12 | 48.42 | $99.31 | 4.1M |
| 2023-07-11 | 49.05 | $101.28 | 2.4M |
| 2023-07-10 | 49.26 | $103.20 | 2.4M |
| 2023-07-07 | 49.33 | $102.01 | 2.0M |
| 2023-07-06 | 49.26 | $101.77 | 3.1M |
| 2023-07-05 | 49.28 | $103.24 | 3.0M |
| 2023-07-03 | 48.83 | $103.20 | 1.9M |
| 2023-06-30 | 48.38 | $103.74 | 3.7M |
| 2023-06-29 | 47.78 | $101.56 | 3.4M |
| 2023-06-28 | 47.22 | $103.13 | 4.8M |
| 2023-06-27 | 46.62 | $101.43 | 5.6M |
| 2023-06-26 | 46.31 | $97.24 | 5.4M |
| 2023-06-23 | 46.39 | $97.92 | 4.9M |
| 2023-06-22 | 45.49 | $97.41 | 4.8M |
| 2023-06-21 | 44.61 | $97.35 | 3.0M |
| 2023-06-20 | 43.68 | $96.60 | 2.7M |
| 2023-06-16 | 42.79 | $95.30 | 3.9M |
| 2023-06-15 | 41.73 | $95.91 | 3.6M |
| 2023-06-14 | 40.65 | $94.72 | 4.3M |
| 2023-06-13 | 39.34 | $95.80 | 5.9M |
| 2023-06-12 | 37.97 | $93.56 | 6.2M |
| 2023-06-09 | 36.67 | $91.22 | 5.3M |
| 2023-06-08 | 35.50 | $90.24 | 3.2M |
| 2023-06-07 | 34.31 | $91.01 | 4.6M |
| 2023-06-06 | 33.06 | $90.72 | 5.3M |
| 2023-06-05 | 31.84 | $87.60 | 3.4M |
| 2023-06-02 | 30.84 | $86.23 | 4.4M |
| 2023-06-01 | 29.93 | $83.23 | 4.9M |
| 2023-05-31 | 29.31 | $80.97 | 4.1M |
| 2023-05-30 | 29.02 | $80.26 | 2.9M |
| 2023-05-26 | 28.48 | $79.00 | 2.0M |
| 2023-05-25 | 28.20 | $77.90 | 2.9M |
| 2023-05-24 | 27.90 | $77.26 | 3.5M |
| 2023-05-23 | 27.85 | $78.85 | 3.2M |
| 2023-05-22 | 27.08 | $80.33 | 3.5M |
| 2023-05-19 | 26.12 | $79.60 | 2.3M |
| 2023-05-18 | 25.24 | $80.13 | 2.6M |
| 2023-05-17 | 24.33 | $79.59 | 7.3M |
| 2023-05-16 | 23.38 | $76.46 | 2.8M |
| 2023-05-15 | 22.69 | $76.12 | 2.1M |
| 2023-05-12 | 22.10 | $75.11 | 2.4M |
| 2023-05-11 | 21.51 | $76.35 | 2.3M |
| 2023-05-10 | 20.25 | $77.16 | 3.0M |
| 2023-05-09 | 18.91 | $76.96 | 4.0M |
| 2023-05-08 | 17.38 | $78.35 | 5.4M |
| 2023-05-05 | 15.77 | $75.61 | 5.9M |
| 2023-05-04 | 14.33 | $71.88 | 10.2M |
| 2023-05-03 | 13.12 | $67.08 | 4.3M |
| 2023-05-02 | 12.54 | $67.81 | 3.7M |
| 2023-05-01 | 12.11 | $66.98 | 5.4M |
| 2023-04-28 | 11.65 | $65.43 | 5.6M |
| 2023-04-27 | 11.69 | $61.66 | 3.0M |
| 2023-04-26 | 11.80 | $59.56 | 3.6M |
| 2023-04-25 | 11.79 | $60.39 | 2.5M |
| 2023-04-24 | 12.00 | $62.41 | 2.3M |
| 2023-04-21 | 12.56 | $63.02 | 2.6M |
| 2023-04-20 | 13.06 | $62.23 | 2.2M |
| 2023-04-19 | 13.69 | $64.47 | 2.8M |
| 2023-04-18 | 14.16 | $64.45 | 2.4M |
| 2023-04-17 | 14.74 | $63.16 | 2.4M |
| 2023-04-14 | 15.35 | $61.95 | 2.3M |
| 2023-04-13 | 15.97 | $61.91 | 2.8M |
| 2023-04-12 | 16.42 | $61.58 | 3.0M |
| 2023-04-11 | 16.97 | $63.44 | 2.4M |
| 2023-04-10 | 17.37 | $62.35 | 2.8M |
| 2023-04-06 | 17.50 | $61.28 | 3.1M |
| 2023-04-05 | 17.66 | $61.99 | 2.6M |
| 2023-04-04 | 18.03 | $63.80 | 2.6M |
| 2023-04-03 | 18.48 | $64.25 | 2.4M |
| 2023-03-31 | 19.26 | $65.30 | 2.3M |
| 2023-03-30 | 20.24 | $64.72 | 2.7M |
| 2023-03-29 | 21.28 | $64.15 | 4.0M |
| 2023-03-28 | 22.15 | $61.87 | 2.9M |
| 2023-03-27 | 22.76 | $60.49 | 3.7M |
| 2023-03-24 | 23.41 | $60.85 | 4.0M |
| 2023-03-23 | 23.62 | $61.75 | 4.2M |
| 2023-03-22 | 23.96 | $60.75 | 4.4M |
| 2023-03-21 | 24.38 | $63.39 | 4.1M |
| 2023-03-20 | 25.20 | $61.35 | 3.8M |
| 2023-03-17 | 25.79 | $61.88 | 4.9M |
| 2023-03-16 | 26.51 | $64.87 | 4.6M |
| 2023-03-15 | 27.27 | $62.06 | 5.7M |
| 2023-03-14 | 27.61 | $64.57 | 4.1M |
| 2023-03-13 | 28.60 | $64.21 | 5.9M |
| 2023-03-10 | 29.41 | $66.86 | 5.2M |
| 2023-03-09 | 30.59 | $68.25 | 4.2M |
| 2023-03-08 | 32.00 | $72.20 | 3.0M |
| 2023-03-07 | 32.75 | $73.26 | 2.2M |
| 2023-03-06 | 32.99 | $74.16 | 3.3M |
| 2023-03-03 | 33.05 | $74.02 | 3.1M |
| 2023-03-02 | 33.33 | $71.97 | 2.3M |
| 2023-03-01 | 34.05 | $71.50 | 2.3M |
| 2023-02-28 | 34.56 | $70.64 | 3.7M |
| 2023-02-27 | 35.23 | $72.04 | 2.5M |
| 2023-02-24 | 35.51 | $70.17 | 2.9M |
| 2023-02-23 | 36.14 | $71.71 | 2.1M |
| 2023-02-22 | 36.34 | $71.51 | 2.0M |
| 2023-02-21 | 36.39 | $71.76 | 3.0M |
| 2023-02-17 | 36.36 | $73.03 | 2.0M |
| 2023-02-16 | 35.96 | $73.90 | 3.2M |
| 2023-02-15 | 35.19 | $75.75 | 2.6M |
| 2023-02-14 | 34.29 | $75.37 | 3.5M |
| 2023-02-13 | 33.36 | $73.99 | 3.0M |
| 2023-02-10 | 32.55 | $71.64 | 4.1M |
| 2023-02-09 | 31.83 | $73.53 | 5.1M |
| 2023-02-08 | 30.42 | $74.51 | 8.1M |
| 2023-02-07 | 29.01 | $74.01 | 15.2M |
| 2023-02-06 | 27.53 | $69.09 | 4.0M |
| 2023-02-03 | 26.66 | $68.44 | 3.1M |
| 2023-02-02 | 25.70 | $69.34 | 4.2M |
| 2023-02-01 | 24.69 | $67.27 | 3.8M |
| 2023-01-31 | 24.00 | $64.94 | 2.6M |
| 2023-01-30 | 23.69 | $63.01 | 2.6M |
| 2023-01-27 | 23.41 | $63.81 | 3.0M |
| 2023-01-26 | 22.87 | $63.93 | 2.6M |
| 2023-01-25 | 22.31 | $63.88 | 2.5M |
| 2023-01-24 | 21.83 | $63.98 | 3.0M |
| 2023-01-23 | 21.07 | $63.38 | 3.3M |
| 2023-01-20 | 20.40 | $62.99 | 3.6M |
| 2023-01-19 | 19.76 | $60.78 | 4.1M |
| 2023-01-18 | 19.35 | $62.22 | 4.1M |
| 2023-01-17 | 18.35 | $64.16 | 4.2M |
| 2023-01-13 | 17.01 | $63.48 | 4.5M |
| 2023-01-12 | 15.72 | $62.44 | 7.7M |
| 2023-01-11 | 14.38 | $59.20 | 4.1M |
| 2023-01-10 | 13.50 | $58.93 | 4.3M |
| 2023-01-09 | 12.64 | $57.29 | 5.4M |
| 2023-01-06 | 12.04 | $54.99 | 3.1M |
| 2023-01-05 | 11.86 | $53.38 | 4.5M |
| 2023-01-04 | 11.95 | $52.64 | 4.6M |
| 2023-01-03 | 12.24 | $48.71 | 3.0M |
| 2022-12-30 | 12.70 | $49.43 | 2.0M |
| 2022-12-29 | 12.85 | $49.80 | 3.2M |
| 2022-12-28 | 13.01 | $48.00 | 2.6M |
| 2022-12-27 | 12.92 | $48.90 | 2.6M |
| 2022-12-23 | 13.00 | $49.79 | 2.4M |
| 2022-12-22 | 13.00 | $49.50 | 4.3M |
| 2022-12-21 | 13.00 | $51.81 | 4.7M |
| 2022-12-20 | 13.54 | $50.88 | 3.4M |
| 2022-12-19 | 13.78 | $51.47 | 3.8M |
| 2022-12-16 | 14.05 | $53.41 | 3.8M |
| 2022-12-15 | 14.74 | $54.66 | 4.0M |
| 2022-12-14 | 15.30 | $55.28 | 4.6M |
| 2022-12-13 | 15.78 | $55.76 | 4.0M |
| 2022-12-12 | 16.06 | $57.00 | 3.1M |
| 2022-12-09 | 16.75 | $56.21 | 2.0M |
| 2022-12-08 | 17.45 | $57.09 | 2.2M |
| 2022-12-07 | 18.08 | $56.54 | 3.1M |
| 2022-12-06 | 18.75 | $57.63 | 4.8M |
| 2022-12-05 | 19.40 | $59.42 | 3.8M |
| 2022-12-02 | 19.34 | $60.51 | 2.9M |
| 2022-12-01 | 19.40 | $60.91 | 4.0M |
| 2022-11-30 | 19.12 | $59.93 | 4.2M |
| 2022-11-29 | 19.09 | $59.93 | 2.7M |
| 2022-11-28 | 18.99 | $58.10 | 2.5M |
| 2022-11-25 | 18.95 | $59.68 | 1.1M |
| 2022-11-23 | 18.63 | $59.34 | 2.2M |
| 2022-11-22 | 18.42 | $58.80 | 2.8M |
| 2022-11-21 | 18.21 | $58.76 | 3.3M |
| 2022-11-18 | 18.11 | $58.69 | 4.0M |
| 2022-11-17 | 17.96 | $57.81 | 5.6M |
| 2022-11-16 | 17.99 | $60.14 | 5.0M |
| 2022-11-15 | 17.80 | $60.68 | 6.7M |
| 2022-11-14 | 17.23 | $58.07 | 5.7M |
| 2022-11-11 | 16.83 | $58.48 | 5.2M |
| 2022-11-10 | 16.47 | $57.72 | 6.4M |
| 2022-11-09 | 16.30 | $52.53 | 4.3M |
| 2022-11-08 | 16.81 | $54.31 | 7.0M |
| 2022-11-07 | 17.30 | $52.01 | 5.5M |
| 2022-11-04 | 17.81 | $54.70 | 7.1M |
| 2022-11-03 | 18.06 | $53.77 | 14.4M |
| 2022-11-02 | 18.69 | $49.66 | 6.8M |
| 2022-11-01 | 18.53 | $51.98 | 6.7M |
| 2022-10-31 | 17.70 | $53.38 | 5.4M |
| 2022-10-28 | 16.93 | $52.67 | 4.6M |
| 2022-10-27 | 16.34 | $50.32 | 4.0M |
| 2022-10-26 | 15.84 | $50.70 | 6.0M |
| 2022-10-25 | 15.24 | $50.90 | 6.7M |
| 2022-10-24 | 14.89 | $49.73 | 6.7M |
| 2022-10-21 | 14.70 | $49.20 | 5.8M |
| 2022-10-20 | 14.60 | $47.52 | 5.3M |
| 2022-10-19 | 14.56 | $46.69 | 6.2M |
| 2022-10-18 | 14.55 | $48.52 | 10.6M |
| 2022-10-17 | 14.44 | $45.11 | 5.6M |
| 2022-10-14 | 14.74 | $44.61 | 6.9M |
| 2022-10-13 | 15.05 | $44.75 | 10.5M |
| 2022-10-12 | 15.46 | $45.36 | 11.6M |
| 2022-10-11 | 15.95 | $40.69 | 7.4M |
| 2022-10-10 | 16.44 | $41.00 | 6.0M |
| 2022-10-07 | 17.18 | $43.60 | 7.9M |
| 2022-10-06 | 17.79 | $44.02 | 8.8M |
| 2022-10-05 | 18.43 | $43.47 | 8.8M |
| 2022-10-04 | 19.37 | $43.85 | 14.7M |
| 2022-10-03 | 20.37 | $37.59 | 10.6M |
| 2022-09-30 | 20.62 | $37.90 | 20.5M |
| 2022-09-29 | 21.01 | $43.64 | 9.7M |
| 2022-09-28 | 21.81 | $47.39 | 6.8M |
| 2022-09-27 | 22.19 | $45.76 | 7.9M |
| 2022-09-26 | 22.58 | $44.04 | 6.8M |
| 2022-09-23 | 23.25 | $44.42 | 10.9M |
| 2022-09-22 | 23.99 | $47.00 | 8.5M |
| 2022-09-21 | 24.13 | $46.76 | 9.6M |
| 2022-09-20 | 24.27 | $49.49 | 6.1M |
| 2022-09-19 | 23.68 | $50.73 | 6.2M |
| 2022-09-16 | 22.77 | $50.44 | 8.0M |
| 2022-09-15 | 21.98 | $50.83 | 9.2M |
| 2022-09-14 | 21.13 | $48.94 | 6.1M |
| 2022-09-13 | 20.64 | $46.44 | 8.2M |
| 2022-09-12 | 20.35 | $48.04 | 7.7M |
| 2022-09-09 | 19.60 | $47.24 | 7.8M |
| 2022-09-08 | 18.97 | $45.16 | 6.2M |
| 2022-09-07 | 18.69 | $43.79 | 5.5M |
| 2022-09-06 | 18.57 | $41.83 | 5.1M |
| 2022-09-02 | 18.71 | $41.00 | 4.4M |
| 2022-09-01 | 18.90 | $40.92 | 5.1M |
| 2022-08-31 | 19.34 | $40.85 | 5.4M |
| 2022-08-30 | 19.39 | $41.74 | 5.8M |
| 2022-08-29 | 19.37 | $42.19 | 4.6M |
| 2022-08-26 | 19.52 | $42.30 | 6.3M |
| 2022-08-25 | 19.40 | $44.12 | 7.9M |
| 2022-08-24 | 19.32 | $41.94 | 6.6M |
| 2022-08-23 | 19.66 | $38.96 | 5.5M |
| 2022-08-22 | 20.48 | $37.78 | 7.2M |
| 2022-08-19 | 21.54 | $39.65 | 6.2M |
| 2022-08-18 | 22.41 | $41.81 | 3.7M |
| 2022-08-17 | 22.99 | $41.86 | 6.2M |
| 2022-08-16 | 23.44 | $44.08 | 7.5M |
| 2022-08-15 | 23.81 | $42.39 | 5.0M |
| 2022-08-12 | 24.44 | $42.37 | 5.8M |
| 2022-08-11 | 25.19 | $41.72 | 7.5M |
| 2022-08-10 | 25.98 | $41.68 | 9.3M |
| 2022-08-09 | 27.05 | $37.97 | 6.0M |
| 2022-08-08 | 28.18 | $40.23 | 7.5M |
| 2022-08-05 | 29.42 | $39.67 | 6.9M |
| 2022-08-04 | 30.95 | $39.45 | 8.2M |
| 2022-08-03 | 32.31 | $38.84 | 10.7M |
| 2022-08-02 | 33.60 | $36.66 | 16.1M |
| 2022-08-01 | 34.65 | $35.79 | 23.2M |
| 2022-07-29 | 35.66 | $38.71 | 6.7M |
| 2022-07-28 | 37.05 | $37.86 | 10.5M |
| 2022-07-27 | 38.41 | $34.91 | 7.2M |
| 2022-07-26 | 39.06 | $33.12 | 4.4M |
| 2022-07-25 | 39.55 | $34.42 | 4.8M |
| 2022-07-22 | 40.10 | $34.87 | 6.2M |
| 2022-07-21 | 40.85 | $35.75 | 10.4M |
| 2022-07-20 | 41.71 | $38.96 | 7.5M |
| 2022-07-19 | 42.77 | $36.36 | 8.0M |
| 2022-07-18 | 43.37 | $34.36 | 8.3M |
| 2022-07-15 | 43.73 | $32.76 | 5.7M |
| 2022-07-14 | 43.29 | $31.28 | 6.3M |
| 2022-07-13 | 42.81 | $32.62 | 5.8M |
| 2022-07-12 | 42.36 | $33.33 | 7.7M |
| 2022-07-11 | 41.91 | $32.59 | 5.9M |
| 2022-07-08 | 41.45 | $34.44 | 5.9M |
| 2022-07-07 | 41.11 | $35.50 | 7.6M |
| 2022-07-06 | 40.78 | $33.69 | 7.6M |
| 2022-07-05 | 40.44 | $36.30 | 9.2M |
| 2022-07-01 | 40.03 | $35.29 | 6.9M |
| 2022-06-30 | 39.70 | $34.91 | 9.5M |
| 2022-06-29 | 39.28 | $36.02 | 11.8M |
| 2022-06-28 | 39.04 | $40.14 | 6.1M |
| 2022-06-27 | 39.16 | $40.33 | 7.1M |
| 2022-06-24 | 39.08 | $41.76 | 12.6M |
| 2022-06-23 | 39.00 | $36.07 | 6.0M |
| 2022-06-22 | 37.86 | $36.69 | 5.5M |
| 2022-06-21 | 36.73 | $37.03 | 7.1M |
| 2022-06-17 | 35.57 | $37.30 | 11.8M |
| 2022-06-16 | 34.22 | $35.16 | 10.1M |
| 2022-06-15 | 32.84 | $39.69 | 8.6M |
| 2022-06-14 | 31.61 | $39.49 | 6.8M |
| 2022-06-13 | 30.33 | $41.30 | 7.6M |
| 2022-06-10 | 29.10 | $45.75 | 9.5M |
| 2022-06-09 | 28.11 | $49.37 | 6.6M |
| 2022-06-08 | 27.38 | $53.83 | 4.8M |
| 2022-06-07 | 27.03 | $56.74 | 5.2M |
| 2022-06-06 | 26.84 | $56.80 | 1.8M |
| 2022-06-03 | 26.70 | $56.33 | 3.4M |
| 2022-06-02 | 26.51 | $57.75 | 3.0M |
| 2022-06-01 | 26.30 | $55.57 | 3.7M |
| 2022-05-31 | 26.09 | $58.07 | 4.6M |
| 2022-05-27 | 26.14 | $58.19 | 4.0M |
| 2022-05-26 | 26.09 | $55.53 | 5.5M |
| 2022-05-25 | 25.69 | $51.09 | 5.9M |
| 2022-05-24 | 24.41 | $49.73 | 6.0M |
| 2022-05-23 | 23.07 | $55.38 | 3.4M |
| 2022-05-20 | 21.99 | $55.41 | 4.9M |
| 2022-05-19 | 20.86 | $57.43 | 5.1M |
| 2022-05-18 | 19.97 | $59.60 | 3.2M |
| 2022-05-17 | 19.19 | $63.92 | 3.1M |
| 2022-05-16 | 18.67 | $61.39 | 3.5M |
| 2022-05-13 | 17.84 | $61.63 | 4.6M |
| 2022-05-12 | 16.87 | $57.78 | 5.5M |
| 2022-05-11 | 15.41 | $59.94 | 4.2M |
| 2022-05-10 | 14.19 | $60.92 | 5.1M |
| 2022-05-09 | 12.92 | $61.41 | 6.0M |
| 2022-05-06 | 11.69 | $69.85 | 3.8M |
| 2022-05-05 | 11.34 | $73.59 | 4.5M |
| 2022-05-04 | 11.46 | $77.81 | 3.8M |
| 2022-05-03 | 11.77 | $77.60 | 2.4M |
| 2022-05-02 | 12.29 | $78.38 | 3.0M |
| 2022-04-29 | 12.92 | $77.73 | 2.9M |
| 2022-04-28 | 13.41 | $80.69 | 2.4M |
| 2022-04-27 | 13.66 | $79.60 | 2.0M |
| 2022-04-26 | 14.06 | $78.67 | 2.4M |
| 2022-04-25 | 14.35 | $82.38 | 2.6M |
| 2022-04-22 | 14.47 | $81.72 | 1.9M |
| 2022-04-21 | 14.32 | $83.40 | 4.4M |
| 2022-04-20 | 13.78 | $84.35 | 1.9M |
| 2022-04-19 | 13.43 | $84.48 | 2.4M |
| 2022-04-18 | 13.20 | $81.32 | 1.5M |
| 2022-04-14 | 13.22 | $82.58 | 2.3M |
| 2022-04-13 | 12.99 | $81.97 | 2.5M |
| 2022-04-12 | 13.07 | $78.78 | 1.9M |
| 2022-04-11 | 13.49 | $78.75 | 1.8M |
| 2022-04-08 | 13.98 | $77.86 | 2.0M |
| 2022-04-07 | 14.62 | $79.19 | 3.1M |
| 2022-04-06 | 15.29 | $80.30 | 3.2M |
| 2022-04-05 | 15.68 | $83.44 | 3.6M |
| 2022-04-04 | 15.39 | $83.42 | 2.2M |
| 2022-04-01 | 15.60 | $83.66 | 2.6M |
| 2022-03-31 | 15.75 | $83.78 | 5.4M |
| 2022-03-30 | 15.90 | $81.48 | 3.4M |
| 2022-03-29 | 16.59 | $80.95 | 3.4M |
| 2022-03-28 | 17.40 | $78.54 | 2.0M |
| 2022-03-25 | 17.99 | $76.94 | 2.9M |
| 2022-03-24 | 18.44 | $76.87 | 2.5M |
| 2022-03-23 | 18.78 | $75.46 | 3.2M |
| 2022-03-22 | 19.16 | $76.90 | 3.1M |
| 2022-03-21 | 19.55 | $75.65 | 3.2M |
| 2022-03-18 | 19.66 | $76.18 | 4.3M |
| 2022-03-17 | 19.78 | $74.96 | 2.7M |
| 2022-03-16 | 19.61 | $74.55 | 4.9M |
| 2022-03-15 | 19.39 | $70.70 | 3.8M |
| 2022-03-14 | 18.68 | $68.12 | 4.0M |
| 2022-03-11 | 17.72 | $68.43 | 2.8M |
| 2022-03-10 | 16.85 | $69.52 | 4.3M |
| 2022-03-09 | 15.94 | $68.06 | 4.9M |
| 2022-03-08 | 15.06 | $64.54 | 6.8M |
| 2022-03-07 | 13.59 | $63.28 | 9.5M |
| 2022-03-04 | 12.16 | $69.60 | 5.7M |
| 2022-03-03 | 11.03 | $71.85 | 5.1M |
| 2022-03-02 | 10.13 | $75.45 | 4.3M |
| 2022-03-01 | 9.39 | $73.67 | 7.8M |
| 2022-02-28 | 8.61 | $80.72 | 4.9M |
| 2022-02-25 | 8.40 | $83.76 | 3.1M |
| 2022-02-24 | 8.38 | $81.38 | 4.7M |
| 2022-02-23 | 8.02 | $80.05 | 4.6M |
| 2022-02-22 | 8.16 | $83.05 | 3.5M |
| 2022-02-18 | 8.58 | $83.69 | 4.0M |
| 2022-02-17 | 8.90 | $85.14 | 2.7M |
| 2022-02-16 | 9.01 | $87.06 | 4.2M |
| 2022-02-15 | 8.99 | $86.27 | 3.6M |
| 2022-02-14 | 9.19 | $82.75 | 4.0M |
| 2022-02-11 | 9.50 | $83.96 | 5.6M |
| 2022-02-10 | 9.66 | $87.83 | 5.3M |
| 2022-02-09 | 9.43 | $88.05 | 5.7M |
| 2022-02-08 | 9.29 | $86.28 | 6.4M |
| 2022-02-07 | 9.47 | $81.96 | 6.9M |
| 2022-02-04 | 9.82 | $75.58 | 8.2M |
| 2022-02-03 | 9.60 | $79.36 | 4.8M |
| 2022-02-02 | 9.87 | $81.24 | 3.4M |
| 2022-02-01 | 10.26 | $81.23 | 4.7M |
| 2022-01-31 | 10.64 | $77.81 | 4.0M |
| 2022-01-28 | 10.49 | $74.52 | 5.4M |
| 2022-01-27 | 10.09 | $75.97 | 4.0M |
| 2022-01-26 | 10.10 | $81.11 | 4.3M |
| 2022-01-25 | 10.46 | $80.17 | 4.1M |
| 2022-01-24 | 10.66 | $78.73 | 5.6M |
| 2022-01-21 | 10.56 | $79.09 | 5.1M |
| 2022-01-20 | 11.09 | $81.18 | 5.0M |
| 2022-01-19 | 11.05 | $81.63 | 3.1M |
| 2022-01-18 | 11.43 | $82.33 | 2.5M |
| 2022-01-14 | 11.57 | $84.15 | 2.6M |
| 2022-01-13 | 11.74 | $83.49 | 4.3M |
| 2022-01-12 | 11.83 | $82.26 | 2.6M |
| 2022-01-11 | 12.36 | $81.73 | 3.0M |
| 2022-01-10 | 12.99 | $79.92 | 4.0M |
| 2022-01-07 | 13.60 | $81.02 | 5.1M |
| 2022-01-06 | 14.18 | $77.92 | 5.8M |
| 2022-01-05 | 14.80 | $80.61 | 3.4M |
| 2022-01-04 | 15.02 | $82.38 | 4.5M |
| 2022-01-03 | 14.92 | $80.83 | 4.7M |
| 2021-12-31 | 15.06 | $76.90 | 3.1M |
| 2021-12-30 | 15.78 | $77.35 | 5.3M |
| 2021-12-29 | 16.45 | $78.22 | 3.0M |
| 2021-12-28 | 17.28 | $78.25 | 2.4M |
| 2021-12-27 | 18.03 | $78.46 | 3.0M |
| 2021-12-23 | 18.94 | $79.53 | 3.9M |
| 2021-12-22 | 19.59 | $79.46 | 4.3M |
| 2021-12-21 | 20.37 | $76.57 | 6.8M |
| 2021-12-20 | 21.24 | $72.66 | 6.1M |
| 2021-12-17 | 21.67 | $72.41 | 7.7M |
| 2021-12-16 | 21.87 | $68.80 | 5.2M |
| 2021-12-15 | 21.89 | $70.63 | 4.4M |
| 2021-12-14 | 21.72 | $71.60 | 4.3M |
| 2021-12-13 | 21.93 | $72.15 | 4.3M |
| 2021-12-10 | 22.15 | $75.50 | 3.5M |
| 2021-12-09 | 22.74 | $74.70 | 2.8M |
| 2021-12-08 | 23.26 | $75.37 | 6.9M |
| 2021-12-07 | 23.81 | $71.64 | 5.3M |
| 2021-12-06 | 23.82 | $72.25 | 8.2M |
| 2021-12-03 | 23.82 | $66.76 | 4.7M |
| 2021-12-02 | 22.69 | $68.88 | 7.1M |
| 2021-12-01 | 21.49 | $64.27 | 9.7M |
| 2021-11-30 | 20.23 | $69.82 | 8.6M |
| 2021-11-29 | 19.14 | $69.89 | 7.8M |
| 2021-11-26 | 18.10 | $67.98 | 10.7M |
| 2021-11-24 | 16.79 | $78.34 | 2.1M |
| 2021-11-23 | 16.46 | $78.84 | 2.3M |
| 2021-11-22 | 16.29 | $79.27 | 3.1M |
| 2021-11-19 | 16.20 | $80.47 | 4.4M |
| 2021-11-18 | 16.11 | $82.94 | 2.3M |
| 2021-11-17 | 16.56 | $83.27 | 2.4M |
| 2021-11-16 | 17.03 | $83.34 | 3.5M |
| 2021-11-15 | 17.66 | $85.26 | 3.0M |
| 2021-11-12 | 18.47 | $84.57 | 3.9M |
| 2021-11-11 | 19.38 | $86.30 | 2.8M |
| 2021-11-10 | 19.83 | $88.75 | 2.7M |
| 2021-11-09 | 19.95 | $91.35 | 3.7M |
| 2021-11-08 | 19.50 | $93.71 | 4.9M |
| 2021-11-05 | 18.30 | $96.67 | 10.3M |
| 2021-11-04 | 17.05 | $88.73 | 1.8M |
| 2021-11-03 | 16.77 | $89.77 | 2.8M |
| 2021-11-02 | 16.58 | $87.78 | 2.2M |
| 2021-11-01 | 16.72 | $88.28 | 3.3M |
| 2021-10-29 | 16.90 | $84.43 | 3.4M |
| 2021-10-28 | 17.54 | $84.25 | 1.9M |
| 2021-10-27 | 18.34 | $83.49 | 2.0M |
| 2021-10-26 | 19.21 | $84.42 | 2.2M |
| 2021-10-25 | 19.88 | $84.91 | 1.9M |
| 2021-10-22 | 20.86 | $84.63 | 2.3M |
| 2021-10-21 | 21.85 | $83.73 | 1.8M |
| 2021-10-20 | 22.98 | $83.91 | 2.4M |
| 2021-10-19 | 24.12 | $84.47 | 2.9M |
| 2021-10-18 | 25.21 | $85.88 | 2.4M |
| 2021-10-15 | 26.25 | $86.32 | 3.3M |
| 2021-10-14 | 26.96 | $86.90 | 2.1M |
| 2021-10-13 | 27.60 | $86.73 | 2.8M |
| 2021-10-12 | 28.27 | $88.67 | 3.0M |
| 2021-10-11 | 28.85 | $87.32 | 2.3M |
| 2021-10-08 | 29.54 | $87.73 | 2.6M |
| 2021-10-07 | 30.03 | $88.79 | 3.0M |
| 2021-10-06 | 30.34 | $90.07 | 2.4M |
| 2021-10-05 | 30.69 | $91.01 | 2.3M |
| 2021-10-04 | 30.63 | $91.06 | 3.3M |
| 2021-10-01 | 30.57 | $92.33 | 5.1M |
| 2021-09-30 | 30.28 | $88.95 | 3.2M |
| 2021-09-29 | 30.35 | $90.67 | 3.2M |
| 2021-09-28 | 30.00 | $91.97 | 4.0M |
| 2021-09-27 | 29.27 | $92.41 | 6.3M |
| 2021-09-24 | 28.46 | $90.69 | 6.0M |
| 2021-09-23 | 28.00 | $88.16 | 5.1M |
| 2021-09-22 | 27.75 | $85.33 | 4.8M |
| 2021-09-21 | 27.88 | $82.92 | 3.0M |
| 2021-09-20 | 28.20 | $82.96 | 3.5M |
| 2021-09-17 | 28.76 | $83.79 | 5.4M |
| 2021-09-16 | 28.95 | $82.54 | 2.3M |
| 2021-09-15 | 29.30 | $83.26 | 2.2M |
| 2021-09-14 | 29.70 | $82.42 | 2.5M |
| 2021-09-13 | 29.85 | $83.84 | 4.0M |
| 2021-09-10 | 30.04 | $81.56 | 3.1M |
| 2021-09-09 | 30.41 | $81.65 | 2.8M |
| 2021-09-08 | 30.85 | $80.29 | 2.4M |
| 2021-09-07 | 31.34 | $81.45 | 4.2M |
| 2021-09-03 | 31.98 | $79.43 | 5.1M |
| 2021-09-02 | 32.42 | $82.93 | 4.0M |
| 2021-09-01 | 32.49 | $82.24 | 3.5M |
| 2021-08-31 | 32.35 | $82.73 | 2.9M |
| 2021-08-30 | 32.23 | $81.89 | 2.9M |
| 2021-08-27 | 32.11 | $83.26 | 3.2M |
| 2021-08-26 | 31.98 | $80.82 | 3.3M |
| 2021-08-25 | 31.89 | $83.41 | 3.8M |
| 2021-08-24 | 31.62 | $82.86 | 5.1M |
| 2021-08-23 | 31.39 | $80.25 | 4.6M |
| 2021-08-20 | 31.34 | $78.21 | 3.8M |
| 2021-08-19 | 31.50 | $76.50 | 5.5M |
| 2021-08-18 | 31.80 | $77.21 | 3.8M |
| 2021-08-17 | 31.98 | $76.02 | 2.8M |
| 2021-08-16 | 32.27 | $78.43 | 2.7M |
| 2021-08-13 | 32.46 | $78.89 | 3.0M |
| 2021-08-12 | 32.37 | $80.34 | 2.6M |
| 2021-08-11 | 32.19 | $81.79 | 4.3M |
| 2021-08-10 | 32.00 | $80.75 | 3.8M |
| 2021-08-09 | 31.84 | $77.39 | 3.3M |
| 2021-08-06 | 31.84 | $78.92 | 4.2M |
| 2021-08-05 | 31.76 | $78.10 | 6.8M |
| 2021-08-04 | 31.70 | $72.65 | 7.7M |
| 2021-08-03 | 31.89 | $74.49 | 6.0M |
| 2021-08-02 | 31.98 | $75.48 | 5.2M |
| 2021-07-30 | 31.72 | $76.87 | 6.0M |
| 2021-07-29 | 31.29 | $80.02 | 3.4M |
| 2021-07-28 | 30.45 | $80.09 | 2.9M |
| 2021-07-27 | 29.58 | $80.56 | 3.9M |
| 2021-07-26 | 28.56 | $80.88 | 4.7M |
| 2021-07-23 | 27.49 | $77.72 | 4.6M |
| 2021-07-22 | 26.43 | $77.76 | 4.8M |
| 2021-07-21 | 25.34 | $78.90 | 7.4M |
| 2021-07-20 | 24.19 | $74.89 | 7.8M |
| 2021-07-19 | 23.10 | $69.51 | 10.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected