Is Arcus Biosciences, Inc. (RCUS) a Buy, Sell, or Hold?
NYSE : RCUS
Arcus Biosciences, Inc.
$27.37 USD
$0.73 (2.74%)
- Volume
- 781.58K
- Average Volume
- 1.32M
- Market Capitalization
- $2.76B
- P/E Ratio
- -8.64
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $31.74
- Year Low
- $8.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.04
RCUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.01 | $27.37 | 5.23% | 781.58K |
| 2026-07-16 | $27.52 | $26.64 | -3.20% | 1.3M |
| 2026-07-15 | $28.26 | $28.02 | -0.85% | 718.7K |
| 2026-07-14 | $28.33 | $28.33 | 0.00% | 802K |
| 2026-07-13 | $28.24 | $28.07 | -0.60% | 954.8K |
| 2026-07-10 | $29.79 | $28.92 | -2.92% | 811.73K |
| 2026-07-09 | $30.15 | $29.96 | -0.63% | 753.4K |
| 2026-07-08 | $29.89 | $30.26 | 1.24% | 1.14M |
| 2026-07-07 | $30.29 | $30.25 | -0.13% | 794.37K |
| 2026-07-06 | $30.42 | $29.98 | -1.45% | 762.04K |
| 2026-07-02 | $29.23 | $30.33 | 3.76% | 1.33M |
| 2026-07-01 | $30.98 | $28.92 | -6.65% | 1.66M |
| 2026-06-30 | $31.14 | $30.83 | -1.00% | 1.34M |
| 2026-06-29 | $30.96 | $31.08 | 0.39% | 1.57M |
| 2026-06-26 | $29.96 | $31.00 | 3.47% | 4.35M |
| 2026-06-25 | $28.68 | $30.25 | 5.47% | 2.51M |
| 2026-06-24 | $28.52 | $28.80 | 0.98% | 1.79M |
| 2026-06-23 | $26.72 | $28.18 | 5.46% | 2.34M |
| 2026-06-22 | $24.89 | $27.23 | 9.40% | 3.58M |
| 2026-06-18 | $24.50 | $24.31 | -0.78% | 2.31M |
| 2026-06-17 | $23.80 | $24.12 | 1.34% | 920.4K |
| 2026-06-16 | $23.80 | $23.55 | -1.05% | 695K |
| 2026-06-15 | $24.34 | $24.18 | -0.66% | 1.22M |
| 2026-06-12 | $23.50 | $23.80 | 1.28% | 1.45M |
| 2026-06-11 | $22.05 | $23.30 | 5.67% | 1.29M |
| 2026-06-10 | $23.34 | $22.12 | -5.23% | 2.25M |
| 2026-06-09 | $23.59 | $23.64 | 0.21% | 1.16M |
| 2026-06-08 | $23.60 | $23.32 | -1.19% | 812.21K |
| 2026-06-05 | $24.27 | $23.19 | -4.45% | 1.04M |
| 2026-06-04 | $24.20 | $24.69 | 2.02% | 632.64K |
| 2026-06-03 | $24.62 | $23.86 | -3.09% | 956.65K |
| 2026-06-02 | $25.38 | $24.47 | -3.59% | 1.18M |
| 2026-06-01 | $25.33 | $25.67 | 1.34% | 1.45M |
| 2026-05-29 | $24.45 | $25.34 | 3.64% | 2.18M |
| 2026-05-28 | $23.78 | $24.48 | 2.94% | 715.91K |
| 2026-05-27 | $23.72 | $23.97 | 1.05% | 754.62K |
| 2026-05-26 | $23.41 | $24.13 | 3.08% | 1.11M |
| 2026-05-22 | $23.84 | $23.43 | -1.72% | 516.54K |
| 2026-05-21 | $23.65 | $23.87 | 0.93% | 405.61K |
| 2026-05-20 | $23.02 | $23.74 | 3.13% | 797.5K |
| 2026-05-19 | $23.24 | $22.75 | -2.11% | 754.55K |
| 2026-05-18 | $24.02 | $23.40 | -2.58% | 1.13M |
| 2026-05-15 | $24.34 | $23.78 | -2.30% | 968.2K |
| 2026-05-14 | $25.51 | $24.95 | -2.20% | 695.22K |
| 2026-05-13 | $24.73 | $25.00 | 1.09% | 637.7K |
| 2026-05-12 | $24.68 | $24.90 | 0.89% | 691.1K |
| 2026-05-11 | $25.30 | $24.86 | -1.74% | 637.93K |
| 2026-05-08 | $24.68 | $25.36 | 2.76% | 967.75K |
| 2026-05-07 | $25.70 | $24.78 | -3.58% | 893.1K |
| 2026-05-06 | $25.02 | $26.00 | 3.92% | 1.83M |
| 2026-05-05 | $26.39 | $26.06 | -1.25% | 1.15M |
| 2026-05-04 | $25.55 | $26.05 | 1.96% | 1.22M |
| 2026-05-01 | $25.65 | $25.68 | 0.12% | 986.41K |
| 2026-04-30 | $24.46 | $25.50 | 4.25% | 1.16M |
| 2026-04-29 | $24.42 | $24.13 | -1.19% | 1.12M |
| 2026-04-28 | $24.88 | $24.80 | -0.32% | 1.48M |
| 2026-04-27 | $25.42 | $24.95 | -1.85% | 1.14M |
| 2026-04-24 | $25.48 | $25.50 | 0.08% | 731.4K |
| 2026-04-23 | $26.25 | $25.13 | -4.27% | 1.53M |
| 2026-04-22 | $25.00 | $26.62 | 6.48% | 4.11M |
| 2026-04-21 | $21.64 | $24.52 | 13.31% | 3.65M |
| 2026-04-20 | $24.22 | $22.74 | -6.11% | 2.05M |
| 2026-04-17 | $24.12 | $24.25 | 0.54% | 695.7K |
| 2026-04-16 | $23.60 | $23.59 | -0.04% | 678.5K |
| 2026-04-15 | $23.06 | $23.70 | 2.78% | 1.05M |
| 2026-04-14 | $22.52 | $23.01 | 2.18% | 660.42K |
| 2026-04-13 | $22.43 | $22.39 | -0.18% | 755.2K |
| 2026-04-10 | $23.41 | $22.34 | -4.57% | 590.6K |
| 2026-04-09 | $22.37 | $23.28 | 4.07% | 565.8K |
| 2026-04-08 | $22.70 | $22.65 | -0.22% | 1.06M |
| 2026-04-07 | $22.15 | $22.07 | -0.36% | 714.51K |
| 2026-04-06 | $22.92 | $22.24 | -2.97% | 655.03K |
| 2026-04-02 | $21.95 | $22.96 | 4.60% | 1.58M |
| 2026-04-01 | $22.07 | $21.84 | -1.04% | 1.48M |
| 2026-03-31 | $21.24 | $21.60 | 1.69% | 1.46M |
| 2026-03-30 | $20.27 | $20.65 | 1.87% | 718.2K |
| 2026-03-27 | $21.31 | $20.28 | -4.83% | 734.7K |
| 2026-03-26 | $21.12 | $21.21 | 0.43% | 950.65K |
| 2026-03-25 | $20.63 | $21.46 | 4.02% | 847.11K |
| 2026-03-24 | $20.75 | $20.25 | -2.41% | 1.45M |
| 2026-03-23 | $21.75 | $21.41 | -1.56% | 923.9K |
| 2026-03-20 | $22.46 | $21.64 | -3.65% | 4.16M |
| 2026-03-19 | $21.91 | $22.43 | 2.37% | 826.5K |
| 2026-03-18 | $22.50 | $22.21 | -1.29% | 822.3K |
| 2026-03-17 | $22.52 | $22.59 | 0.31% | 598.84K |
| 2026-03-16 | $22.56 | $22.45 | -0.49% | 1.1M |
| 2026-03-13 | $22.71 | $21.97 | -3.26% | 1.17M |
| 2026-03-12 | $23.69 | $22.70 | -4.18% | 1.15M |
| 2026-03-11 | $24.02 | $24.42 | 1.67% | 1.35M |
| 2026-03-10 | $23.18 | $24.56 | 5.95% | 1.56M |