Is Arcus Biosciences, Inc. (RCUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arcus Biosciences, Inc. (RCUS) research center and poll results.
NYSE : RCUS
Arcus Biosciences, Inc.
$28.02 USD
-$0.31 (-1.09%)
- Volume
- 565.74K
- Average Volume
- 1.32M
- Market Capitalization
- $2.82B
- P/E Ratio
- -8.85
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $31.74
- Year Low
- $8.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.04
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.77
2026-07-16
Close Price
$26.64
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.78
Average
20.98
Maximum
44.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.77 | $26.64 | 1.0M |
| 2026-07-15 | 28.62 | $28.02 | 718700 |
| 2026-07-14 | 28.43 | $28.33 | 802000 |
| 2026-07-13 | 28.20 | $28.07 | 954800 |
| 2026-07-10 | 27.96 | $28.92 | 811732 |
| 2026-07-09 | 27.62 | $29.96 | 753400 |
| 2026-07-08 | 27.31 | $30.26 | 1.1M |
| 2026-07-07 | 26.96 | $30.25 | 794369 |
| 2026-07-06 | 26.61 | $29.98 | 762037 |
| 2026-07-02 | 26.34 | $30.33 | 1.3M |
| 2026-07-01 | 26.02 | $28.92 | 1.7M |
| 2026-06-30 | 25.80 | $30.83 | 1.3M |
| 2026-06-29 | 25.54 | $31.08 | 1.6M |
| 2026-06-26 | 25.25 | $31.00 | 4.4M |
| 2026-06-25 | 24.93 | $30.25 | 2.5M |
| 2026-06-24 | 24.61 | $28.80 | 1.8M |
| 2026-06-23 | 24.38 | $28.18 | 2.3M |
| 2026-06-22 | 24.14 | $27.23 | 3.6M |
| 2026-06-18 | 23.97 | $24.31 | 2.3M |
| 2026-06-17 | 23.94 | $24.12 | 920400 |
| 2026-06-16 | 23.88 | $23.55 | 695000 |
| 2026-06-15 | 23.87 | $24.18 | 1.2M |
| 2026-06-12 | 23.85 | $23.80 | 1.4M |
| 2026-06-11 | 23.91 | $23.30 | 1.3M |
| 2026-06-10 | 23.99 | $22.12 | 2.2M |
| 2026-06-09 | 24.13 | $23.64 | 1.2M |
| 2026-06-08 | 24.19 | $23.32 | 812214 |
| 2026-06-05 | 24.29 | $23.19 | 1.0M |
| 2026-06-04 | 24.37 | $24.69 | 632645 |
| 2026-06-03 | 24.44 | $23.86 | 956646 |
| 2026-06-02 | 24.55 | $24.47 | 1.2M |
| 2026-06-01 | 24.63 | $25.67 | 1.5M |
| 2026-05-29 | 24.63 | $25.34 | 2.2M |
| 2026-05-28 | 24.63 | $24.48 | 715906 |
| 2026-05-27 | 24.62 | $23.97 | 754619 |
| 2026-05-26 | 24.66 | $24.13 | 1.1M |
| 2026-05-22 | 24.70 | $23.43 | 516535 |
| 2026-05-21 | 24.80 | $23.87 | 405610 |
| 2026-05-20 | 24.87 | $23.74 | 797500 |
| 2026-05-19 | 25.01 | $22.75 | 754549 |
| 2026-05-18 | 25.10 | $23.40 | 1.1M |
| 2026-05-15 | 25.07 | $23.78 | 968197 |
| 2026-05-14 | 25.09 | $24.95 | 695220 |
| 2026-05-13 | 25.02 | $25.00 | 637700 |
| 2026-05-12 | 24.96 | $24.90 | 691100 |
| 2026-05-11 | 24.86 | $24.86 | 637930 |
| 2026-05-08 | 24.74 | $25.36 | 967753 |
| 2026-05-07 | 24.59 | $24.78 | 893100 |
| 2026-05-06 | 24.51 | $26.00 | 1.8M |
| 2026-05-05 | 24.34 | $26.06 | 1.2M |
| 2026-05-04 | 24.15 | $26.05 | 1.2M |
| 2026-05-01 | 23.95 | $25.68 | 986410 |
| 2026-04-30 | 23.82 | $25.50 | 1.2M |
| 2026-04-29 | 23.64 | $24.13 | 1.1M |
| 2026-04-28 | 23.51 | $24.80 | 1.5M |
| 2026-04-27 | 23.30 | $24.95 | 1.1M |
| 2026-04-24 | 23.07 | $25.50 | 731400 |
| 2026-04-23 | 22.85 | $25.13 | 1.5M |
| 2026-04-22 | 22.67 | $26.62 | 4.1M |
| 2026-04-21 | 22.35 | $24.52 | 3.6M |
| 2026-04-20 | 22.20 | $22.74 | 2.0M |
| 2026-04-17 | 22.14 | $24.25 | 695700 |
| 2026-04-16 | 22.05 | $23.59 | 678500 |
| 2026-04-15 | 21.98 | $23.70 | 1.0M |
| 2026-04-14 | 21.93 | $23.01 | 660419 |
| 2026-04-13 | 21.90 | $22.39 | 755200 |
| 2026-04-10 | 21.88 | $22.34 | 590600 |
| 2026-04-09 | 21.89 | $23.28 | 565800 |
| 2026-04-08 | 21.95 | $22.65 | 1.1M |
| 2026-04-07 | 22.05 | $22.07 | 714514 |
| 2026-04-06 | 22.12 | $22.24 | 655031 |
| 2026-04-02 | 22.11 | $22.96 | 1.6M |
| 2026-04-01 | 22.07 | $21.84 | 1.5M |
| 2026-03-31 | 22.11 | $21.60 | 1.5M |
| 2026-03-30 | 22.15 | $20.65 | 718200 |
| 2026-03-27 | 22.32 | $20.28 | 734700 |
| 2026-03-26 | 22.32 | $21.21 | 950646 |
| 2026-03-25 | 22.24 | $21.46 | 847111 |
| 2026-03-24 | 22.18 | $20.25 | 1.5M |
| 2026-03-23 | 22.18 | $21.41 | 923900 |
| 2026-03-20 | 22.05 | $21.64 | 4.2M |
| 2026-03-19 | 21.92 | $22.43 | 826500 |
| 2026-03-18 | 21.77 | $22.21 | 822300 |
| 2026-03-17 | 21.63 | $22.59 | 598839 |
| 2026-03-16 | 21.46 | $22.45 | 1.1M |
| 2026-03-13 | 21.29 | $21.97 | 1.2M |
| 2026-03-12 | 21.19 | $22.70 | 1.1M |
| 2026-03-11 | 21.12 | $24.42 | 1.3M |
| 2026-03-10 | 20.94 | $24.56 | 1.6M |
| 2026-03-09 | 20.77 | $23.43 | 1.4M |
| 2026-03-06 | 20.65 | $22.11 | 654400 |
| 2026-03-05 | 20.54 | $22.21 | 1.2M |
| 2026-03-04 | 20.48 | $22.68 | 1.0M |
| 2026-03-03 | 20.44 | $22.43 | 1.3M |
| 2026-03-02 | 20.41 | $23.94 | 3.2M |
| 2026-02-27 | 20.26 | $20.37 | 1.8M |
| 2026-02-26 | 20.33 | $19.54 | 1.2M |
| 2026-02-25 | 20.44 | $20.27 | 775521 |
| 2026-02-24 | 20.58 | $20.19 | 1.6M |
| 2026-02-23 | 20.69 | $18.85 | 1.3M |
| 2026-02-20 | 20.85 | $18.99 | 1.2M |
| 2026-02-19 | 21.06 | $19.48 | 1.1M |
| 2026-02-18 | 21.23 | $19.43 | 1.1M |
| 2026-02-17 | 21.36 | $19.24 | 953400 |
| 2026-02-13 | 21.49 | $18.92 | 1.4M |
| 2026-02-12 | 21.63 | $19.96 | 1.9M |
| 2026-02-11 | 21.86 | $21.36 | 685124 |
| 2026-02-10 | 21.93 | $20.78 | 475200 |
| 2026-02-09 | 21.95 | $21.13 | 569426 |
| 2026-02-06 | 21.95 | $21.03 | 833112 |
| 2026-02-05 | 21.96 | $20.03 | 923361 |
| 2026-02-04 | 22.12 | $20.99 | 733705 |
| 2026-02-03 | 22.16 | $21.96 | 668900 |
| 2026-02-02 | 22.15 | $21.66 | 1.0M |
| 2026-01-30 | 22.23 | $21.04 | 1.3M |
| 2026-01-29 | 22.37 | $21.79 | 821000 |
| 2026-01-28 | 22.44 | $21.70 | 1.1M |
| 2026-01-27 | 22.52 | $22.99 | 878700 |
| 2026-01-26 | 22.53 | $22.48 | 756228 |
| 2026-01-23 | 22.56 | $22.13 | 765000 |
| 2026-01-22 | 22.59 | $23.06 | 1.1M |
| 2026-01-21 | 22.60 | $22.95 | 806300 |
| 2026-01-20 | 22.55 | $21.95 | 731714 |
| 2026-01-16 | 22.55 | $21.80 | 1.2M |
| 2026-01-15 | 22.57 | $21.79 | 1.6M |
| 2026-01-14 | 22.59 | $24.56 | 2.1M |
| 2026-01-13 | 22.46 | $22.74 | 3.1M |
| 2026-01-12 | 22.40 | $21.30 | 1.1M |
| 2026-01-09 | 22.59 | $21.01 | 2.4M |
| 2026-01-08 | 22.81 | $21.35 | 1.6M |
| 2026-01-07 | 23.00 | $23.20 | 1.2M |
| 2026-01-06 | 23.13 | $21.69 | 1.5M |
| 2026-01-05 | 23.32 | $21.77 | 2.1M |
| 2026-01-02 | 23.49 | $23.29 | 1.0M |
| 2025-12-31 | 23.61 | $23.83 | 1.7M |
| 2025-12-30 | 23.69 | $23.23 | 2.1M |
| 2025-12-29 | 23.83 | $23.33 | 957900 |
| 2025-12-26 | 23.97 | $23.09 | 694900 |
| 2025-12-24 | 24.09 | $23.12 | 444826 |
| 2025-12-23 | 24.15 | $22.71 | 783300 |
| 2025-12-22 | 24.18 | $23.22 | 1.5M |
| 2025-12-19 | 24.12 | $21.98 | 4.5M |
| 2025-12-18 | 24.08 | $21.99 | 1.2M |
| 2025-12-17 | 23.99 | $22.28 | 2.0M |
| 2025-12-16 | 23.89 | $22.20 | 3.0M |
| 2025-12-15 | 23.78 | $21.91 | 3.8M |
| 2025-12-12 | 23.68 | $21.53 | 7.4M |
| 2025-12-11 | 23.60 | $25.14 | 1.1M |
| 2025-12-10 | 23.34 | $25.40 | 2.4M |
| 2025-12-09 | 23.08 | $25.07 | 1.5M |
| 2025-12-08 | 22.80 | $25.80 | 1.3M |
| 2025-12-05 | 22.48 | $25.45 | 1.3M |
| 2025-12-04 | 22.19 | $25.26 | 1.9M |
| 2025-12-03 | 21.91 | $25.63 | 2.2M |
| 2025-12-02 | 21.62 | $25.43 | 2.7M |
| 2025-12-01 | 21.37 | $26.10 | 2.6M |
| 2025-11-28 | 21.05 | $26.10 | 676000 |
| 2025-11-26 | 20.75 | $25.56 | 2.0M |
| 2025-11-25 | 20.49 | $24.28 | 3.4M |
| 2025-11-24 | 20.27 | $23.18 | 2.2M |
| 2025-11-21 | 20.04 | $22.05 | 2.0M |
| 2025-11-20 | 19.80 | $21.23 | 2.1M |
| 2025-11-19 | 19.58 | $20.22 | 1.1M |
| 2025-11-18 | 19.41 | $20.19 | 1.4M |
| 2025-11-17 | 19.30 | $19.99 | 1.8M |
| 2025-11-14 | 19.18 | $20.07 | 924840 |
| 2025-11-13 | 19.00 | $19.79 | 1.1M |
| 2025-11-12 | 18.84 | $20.00 | 1.7M |
| 2025-11-11 | 18.68 | $20.29 | 1.1M |
| 2025-11-10 | 18.45 | $19.46 | 880100 |
| 2025-11-07 | 18.31 | $19.31 | 1.6M |
| 2025-11-06 | 18.07 | $19.56 | 1.3M |
| 2025-11-05 | 17.85 | $19.75 | 1.5M |
| 2025-11-04 | 17.62 | $19.83 | 2.4M |
| 2025-11-03 | 17.33 | $20.35 | 6.1M |
| 2025-10-31 | 17.03 | $19.72 | 5.3M |
| 2025-10-30 | 16.71 | $20.19 | 1.0M |
| 2025-10-29 | 16.37 | $20.29 | 2.1M |
| 2025-10-28 | 16.03 | $19.88 | 2.2M |
| 2025-10-27 | 15.72 | $18.60 | 2.1M |
| 2025-10-24 | 15.45 | $17.31 | 539706 |
| 2025-10-23 | 15.23 | $16.78 | 1.0M |
| 2025-10-22 | 15.01 | $16.80 | 1.1M |
| 2025-10-21 | 14.80 | $18.05 | 1.4M |
| 2025-10-20 | 14.51 | $17.47 | 1.0M |
| 2025-10-17 | 14.27 | $16.47 | 1.1M |
| 2025-10-16 | 14.06 | $16.60 | 1.8M |
| 2025-10-15 | 13.85 | $16.90 | 2.0M |
| 2025-10-14 | 13.61 | $15.62 | 1.4M |
| 2025-10-13 | 13.42 | $16.64 | 1.9M |
| 2025-10-10 | 13.16 | $14.60 | 1.2M |
| 2025-10-09 | 13.01 | $15.16 | 967488 |
| 2025-10-08 | 12.83 | $15.05 | 1.2M |
| 2025-10-07 | 12.66 | $14.03 | 1.2M |
| 2025-10-06 | 12.52 | $14.48 | 2.4M |
| 2025-10-03 | 12.37 | $13.35 | 1.4M |
| 2025-10-02 | 12.31 | $13.37 | 725948 |
| 2025-10-01 | 12.22 | $13.48 | 493202 |
| 2025-09-30 | 12.13 | $13.60 | 1.6M |
| 2025-09-29 | 11.99 | $13.32 | 752533 |
| 2025-09-26 | 11.86 | $12.84 | 622456 |
| 2025-09-25 | 11.74 | $12.37 | 673500 |
| 2025-09-24 | 11.65 | $12.51 | 455139 |
| 2025-09-23 | 11.55 | $12.39 | 1.4M |
| 2025-09-22 | 11.44 | $12.52 | 920007 |
| 2025-09-19 | 11.34 | $12.39 | 1.8M |
| 2025-09-18 | 11.24 | $12.44 | 598642 |
| 2025-09-17 | 11.12 | $12.03 | 808000 |
| 2025-09-16 | 11.02 | $11.75 | 566600 |
| 2025-09-15 | 10.96 | $11.58 | 585400 |
| 2025-09-12 | 10.90 | $11.52 | 711202 |
| 2025-09-11 | 10.82 | $11.50 | 735007 |
| 2025-09-10 | 10.75 | $11.72 | 890300 |
| 2025-09-09 | 10.65 | $11.32 | 557352 |
| 2025-09-08 | 10.54 | $11.44 | 1.3M |
| 2025-09-05 | 10.42 | $12.19 | 1.1M |
| 2025-09-04 | 10.27 | $11.56 | 1.2M |
| 2025-09-03 | 10.17 | $11.64 | 1.1M |
| 2025-09-02 | 10.07 | $10.81 | 535000 |
| 2025-08-29 | 9.99 | $10.59 | 548300 |
| 2025-08-28 | 9.91 | $10.61 | 633100 |
| 2025-08-27 | 9.84 | $10.56 | 517600 |
| 2025-08-26 | 9.78 | $10.38 | 548441 |
| 2025-08-25 | 9.75 | $10.15 | 632910 |
| 2025-08-22 | 9.73 | $10.53 | 726948 |
| 2025-08-21 | 9.72 | $10.48 | 593811 |
| 2025-08-20 | 9.69 | $10.09 | 569134 |
| 2025-08-19 | 9.67 | $10.06 | 872147 |
| 2025-08-18 | 9.62 | $10.47 | 523937 |
| 2025-08-15 | 9.56 | $10.39 | 884000 |
| 2025-08-14 | 9.50 | $9.91 | 740224 |
| 2025-08-13 | 9.48 | $10.06 | 974516 |
| 2025-08-12 | 9.44 | $9.67 | 995400 |
| 2025-08-11 | 9.40 | $9.16 | 1.0M |
| 2025-08-08 | 9.43 | $9.06 | 751006 |
| 2025-08-07 | 9.44 | $9.28 | 1.5M |
| 2025-08-06 | 9.46 | $9.49 | 709949 |
| 2025-08-05 | 9.45 | $9.55 | 778010 |
| 2025-08-04 | 9.39 | $9.23 | 425900 |
| 2025-08-01 | 9.34 | $9.16 | 805026 |
| 2025-07-31 | 9.31 | $9.13 | 702214 |
| 2025-07-30 | 9.28 | $9.43 | 544919 |
| 2025-07-29 | 9.23 | $9.61 | 800539 |
| 2025-07-28 | 9.16 | $9.85 | 1.3M |
| 2025-07-25 | 9.06 | $10.23 | 713700 |
| 2025-07-24 | 8.97 | $9.87 | 591506 |
| 2025-07-23 | 8.91 | $9.75 | 790748 |
| 2025-07-22 | 8.86 | $9.16 | 492400 |
| 2025-07-21 | 8.84 | $9.26 | 599800 |
| 2025-07-18 | 8.80 | $9.15 | 437300 |
| 2025-07-17 | 8.77 | $9.42 | 948778 |
| 2025-07-16 | 8.74 | $9.26 | 494371 |
| 2025-07-15 | 8.73 | $9.03 | 649905 |
| 2025-07-14 | 8.74 | $9.65 | 607600 |
| 2025-07-11 | 8.72 | $9.33 | 546000 |
| 2025-07-10 | 8.71 | $9.54 | 689227 |
| 2025-07-09 | 8.73 | $9.33 | 818910 |
| 2025-07-08 | 8.76 | $8.50 | 1.4M |
| 2025-07-07 | 8.83 | $8.22 | 858707 |
| 2025-07-03 | 8.90 | $8.47 | 297205 |
| 2025-07-02 | 8.96 | $8.59 | 710243 |
| 2025-07-01 | 9.03 | $8.36 | 1.1M |
| 2025-06-30 | 9.08 | $8.14 | 1.1M |
| 2025-06-27 | 9.11 | $7.95 | 3.7M |
| 2025-06-26 | 9.19 | $8.50 | 637300 |
| 2025-06-25 | 9.22 | $8.62 | 1.3M |
| 2025-06-24 | 9.24 | $8.75 | 681015 |
| 2025-06-23 | 9.26 | $8.63 | 638900 |
| 2025-06-20 | 9.27 | $8.62 | 1.3M |
| 2025-06-18 | 9.27 | $8.51 | 847082 |
| 2025-06-17 | 9.28 | $8.70 | 864538 |
| 2025-06-16 | 9.28 | $9.09 | 655547 |
| 2025-06-13 | 9.26 | $9.24 | 781405 |
| 2025-06-12 | 9.22 | $9.35 | 2.9M |
| 2025-06-11 | 9.18 | $9.08 | 1.8M |
| 2025-06-10 | 9.16 | $10.02 | 873408 |
| 2025-06-09 | 9.10 | $9.85 | 735100 |
| 2025-06-06 | 9.02 | $9.97 | 843800 |
| 2025-06-05 | 8.95 | $9.63 | 639000 |
| 2025-06-04 | 8.87 | $9.60 | 921825 |
| 2025-06-03 | 8.80 | $10.03 | 1.7M |
| 2025-06-02 | 8.74 | $9.22 | 1.5M |
| 2025-05-30 | 8.74 | $8.93 | 1.4M |
| 2025-05-29 | 8.72 | $9.51 | 1.5M |
| 2025-05-28 | 8.68 | $9.13 | 746900 |
| 2025-05-27 | 8.63 | $9.03 | 1.6M |
| 2025-05-23 | 8.59 | $9.02 | 901320 |
| 2025-05-22 | 8.56 | $8.78 | 960500 |
| 2025-05-21 | 8.54 | $8.61 | 1.2M |
| 2025-05-20 | 8.51 | $8.87 | 910300 |
| 2025-05-19 | 8.48 | $8.71 | 1.2M |
| 2025-05-16 | 8.43 | $8.56 | 920700 |
| 2025-05-15 | 8.39 | $8.57 | 789874 |
| 2025-05-14 | 8.36 | $8.54 | 849100 |
| 2025-05-13 | 8.33 | $8.67 | 1.1M |
| 2025-05-12 | 8.28 | $8.80 | 2.7M |
| 2025-05-09 | 8.25 | $8.28 | 1.2M |
| 2025-05-08 | 8.21 | $8.53 | 1.3M |
| 2025-05-07 | 8.18 | $8.01 | 2.2M |
| 2025-05-06 | 8.13 | $8.12 | 919562 |
| 2025-05-05 | 8.09 | $8.94 | 818600 |
| 2025-05-02 | 7.99 | $9.12 | 1.3M |
| 2025-05-01 | 7.89 | $8.62 | 848137 |
| 2025-04-30 | 7.85 | $8.75 | 1.5M |
| 2025-04-29 | 7.80 | $8.13 | 1.1M |
| 2025-04-28 | 7.79 | $8.25 | 1.3M |
| 2025-04-25 | 7.78 | $8.30 | 503744 |
| 2025-04-24 | 7.79 | $8.41 | 859431 |
| 2025-04-23 | 7.78 | $8.11 | 3.2M |
| 2025-04-22 | 7.80 | $8.09 | 1.1M |
| 2025-04-21 | 7.85 | $7.71 | 1.2M |
| 2025-04-17 | 7.91 | $7.88 | 812524 |
| 2025-04-16 | 7.97 | $7.85 | 883000 |
| 2025-04-15 | 8.03 | $8.01 | 1.2M |
| 2025-04-14 | 8.08 | $7.68 | 1.5M |
| 2025-04-11 | 8.15 | $8.18 | 1.2M |
| 2025-04-10 | 8.21 | $7.50 | 1.6M |
| 2025-04-09 | 8.31 | $7.94 | 1.7M |
| 2025-04-08 | 8.40 | $7.04 | 1.2M |
| 2025-04-07 | 8.55 | $7.26 | 1.8M |
| 2025-04-04 | 8.65 | $6.87 | 1.6M |
| 2025-04-03 | 8.79 | $7.17 | 2.1M |
| 2025-04-02 | 8.93 | $7.89 | 686470 |
| 2025-04-01 | 9.03 | $7.71 | 1.0M |
| 2025-03-31 | 9.13 | $7.85 | 1.3M |
| 2025-03-28 | 9.26 | $8.17 | 468630 |
| 2025-03-27 | 9.39 | $8.49 | 619726 |
| 2025-03-26 | 9.46 | $8.26 | 756500 |
| 2025-03-25 | 9.56 | $8.40 | 721638 |
| 2025-03-24 | 9.65 | $9.12 | 426636 |
| 2025-03-21 | 9.70 | $8.94 | 2.2M |
| 2025-03-20 | 9.81 | $9.07 | 804237 |
| 2025-03-19 | 9.89 | $9.09 | 691134 |
| 2025-03-18 | 9.99 | $8.99 | 657415 |
| 2025-03-17 | 10.09 | $9.15 | 1.0M |
| 2025-03-14 | 10.29 | $9.34 | 542900 |
| 2025-03-13 | 10.46 | $9.54 | 636419 |
| 2025-03-12 | 10.58 | $9.70 | 907701 |
| 2025-03-11 | 10.69 | $9.90 | 1.3M |
| 2025-03-10 | 10.82 | $9.41 | 1.6M |
| 2025-03-07 | 10.98 | $9.58 | 885709 |
| 2025-03-06 | 11.15 | $10.02 | 622639 |
| 2025-03-05 | 11.33 | $9.81 | 1.3M |
| 2025-03-04 | 11.51 | $9.69 | 969729 |
| 2025-03-03 | 11.68 | $10.50 | 1.1M |
| 2025-02-28 | 11.80 | $10.89 | 1.8M |
| 2025-02-27 | 11.93 | $9.88 | 1.1M |
| 2025-02-26 | 12.08 | $10.14 | 1.7M |
| 2025-02-25 | 12.23 | $10.24 | 1.2M |
| 2025-02-24 | 12.39 | $10.16 | 1.2M |
| 2025-02-21 | 12.54 | $11.07 | 1.2M |
| 2025-02-20 | 12.66 | $10.74 | 1.5M |
| 2025-02-19 | 12.79 | $11.10 | 4.7M |
| 2025-02-18 | 12.94 | $10.96 | 4.7M |
| 2025-02-14 | 13.09 | $13.10 | 401733 |
| 2025-02-13 | 13.14 | $12.70 | 527700 |
| 2025-02-12 | 13.22 | $12.00 | 525932 |
| 2025-02-11 | 13.31 | $11.97 | 532100 |
| 2025-02-10 | 13.41 | $12.45 | 467100 |
| 2025-02-07 | 13.50 | $12.55 | 400518 |
| 2025-02-06 | 13.62 | $13.01 | 375800 |
| 2025-02-05 | 13.73 | $13.57 | 403300 |
| 2025-02-04 | 13.79 | $13.41 | 1.4M |
| 2025-02-03 | 13.88 | $13.20 | 872700 |
| 2025-01-31 | 13.97 | $12.90 | 547536 |
| 2025-01-30 | 14.07 | $13.38 | 436200 |
| 2025-01-29 | 14.15 | $13.01 | 482400 |
| 2025-01-28 | 14.26 | $13.09 | 519900 |
| 2025-01-27 | 14.40 | $13.47 | 703505 |
| 2025-01-24 | 14.52 | $13.16 | 889800 |
| 2025-01-23 | 14.66 | $13.33 | 1.1M |
| 2025-01-22 | 14.77 | $13.40 | 991726 |
| 2025-01-21 | 14.87 | $14.14 | 767846 |
| 2025-01-17 | 14.92 | $14.03 | 331636 |
| 2025-01-16 | 15.03 | $14.12 | 692000 |
| 2025-01-15 | 15.15 | $14.26 | 513320 |
| 2025-01-14 | 15.24 | $13.82 | 635700 |
| 2025-01-13 | 15.40 | $13.93 | 560960 |
| 2025-01-10 | 15.61 | $14.20 | 574100 |
| 2025-01-08 | 15.77 | $14.92 | 389934 |
| 2025-01-07 | 15.89 | $15.24 | 625805 |
| 2025-01-06 | 16.00 | $14.87 | 654803 |
| 2025-01-03 | 16.11 | $15.06 | 385900 |
| 2025-01-02 | 16.21 | $15.13 | 588898 |
| 2024-12-31 | 16.28 | $14.89 | 451314 |
| 2024-12-30 | 16.33 | $14.91 | 647800 |
| 2024-12-27 | 16.36 | $15.27 | 482300 |
| 2024-12-26 | 16.38 | $15.83 | 357500 |
| 2024-12-24 | 16.38 | $15.91 | 157238 |
| 2024-12-23 | 16.31 | $15.96 | 597508 |
| 2024-12-20 | 16.25 | $15.50 | 2.0M |
| 2024-12-19 | 16.19 | $15.46 | 658854 |
| 2024-12-18 | 16.15 | $15.17 | 857500 |
| 2024-12-17 | 16.11 | $16.08 | 805400 |
| 2024-12-16 | 16.03 | $16.51 | 605335 |
| 2024-12-13 | 15.99 | $16.08 | 793811 |
| 2024-12-12 | 15.97 | $17.16 | 847206 |
| 2024-12-11 | 15.94 | $17.96 | 541813 |
| 2024-12-10 | 15.88 | $17.42 | 412200 |
| 2024-12-09 | 15.90 | $17.47 | 501207 |
| 2024-12-06 | 15.91 | $17.29 | 628300 |
| 2024-12-05 | 15.87 | $17.11 | 913713 |
| 2024-12-04 | 15.80 | $17.10 | 919164 |
| 2024-12-03 | 15.71 | $16.44 | 697200 |
| 2024-12-02 | 15.67 | $15.94 | 610712 |
| 2024-11-29 | 15.65 | $15.44 | 321542 |
| 2024-11-27 | 15.64 | $15.80 | 553424 |
| 2024-11-26 | 15.65 | $15.79 | 1.1M |
| 2024-11-25 | 15.68 | $14.56 | 813441 |
| 2024-11-22 | 15.79 | $14.70 | 534476 |
| 2024-11-21 | 15.87 | $14.28 | 676303 |
| 2024-11-20 | 16.04 | $14.62 | 597904 |
| 2024-11-19 | 16.18 | $14.51 | 355755 |
| 2024-11-18 | 16.29 | $14.43 | 685630 |
| 2024-11-15 | 16.42 | $15.70 | 923670 |
| 2024-11-14 | 16.56 | $15.77 | 472649 |
| 2024-11-13 | 16.68 | $16.43 | 563121 |
| 2024-11-12 | 16.75 | $16.77 | 442300 |
| 2024-11-11 | 16.80 | $17.75 | 1.1M |
| 2024-11-08 | 16.82 | $17.85 | 1.1M |
| 2024-11-07 | 16.85 | $16.46 | 2.5M |
| 2024-11-06 | 16.88 | $15.73 | 1.0M |
| 2024-11-05 | 16.98 | $15.29 | 537020 |
| 2024-11-04 | 17.09 | $15.56 | 590512 |
| 2024-11-01 | 17.18 | $15.50 | 814470 |
| 2024-10-31 | 17.23 | $15.30 | 508293 |
| 2024-10-30 | 17.23 | $16.00 | 352991 |
| 2024-10-29 | 17.20 | $16.41 | 855000 |
| 2024-10-28 | 17.15 | $16.66 | 684200 |
| 2024-10-25 | 17.09 | $16.32 | 958148 |
| 2024-10-24 | 17.04 | $17.83 | 1.9M |
| 2024-10-23 | 16.92 | $17.33 | 1.4M |
| 2024-10-22 | 16.81 | $16.80 | 756720 |
| 2024-10-21 | 16.75 | $16.97 | 1.1M |
| 2024-10-18 | 16.69 | $18.44 | 457429 |
| 2024-10-17 | 16.59 | $18.24 | 926653 |
| 2024-10-16 | 16.52 | $17.86 | 897400 |
| 2024-10-15 | 16.45 | $17.78 | 477808 |
| 2024-10-14 | 16.40 | $18.09 | 442600 |
| 2024-10-11 | 16.34 | $18.37 | 1.0M |
| 2024-10-10 | 16.32 | $17.10 | 1.2M |
| 2024-10-09 | 16.33 | $17.74 | 399610 |
| 2024-10-08 | 16.30 | $17.47 | 898700 |
| 2024-10-07 | 16.26 | $17.30 | 683900 |
| 2024-10-04 | 16.21 | $16.65 | 648700 |
| 2024-10-03 | 16.16 | $15.31 | 763400 |
| 2024-10-02 | 16.20 | $15.39 | 516900 |
| 2024-10-01 | 16.25 | $15.42 | 444800 |
| 2024-09-30 | 16.31 | $15.29 | 757418 |
| 2024-09-27 | 16.40 | $15.41 | 345141 |
| 2024-09-26 | 16.49 | $15.39 | 288600 |
| 2024-09-25 | 16.59 | $15.27 | 476909 |
| 2024-09-24 | 16.70 | $15.60 | 340700 |
| 2024-09-23 | 16.82 | $15.71 | 824146 |
| 2024-09-20 | 16.93 | $16.48 | 1.3M |
| 2024-09-19 | 16.99 | $16.80 | 511600 |
| 2024-09-18 | 17.03 | $16.49 | 531600 |
| 2024-09-17 | 17.09 | $16.73 | 507215 |
| 2024-09-16 | 17.12 | $16.90 | 605903 |
| 2024-09-13 | 17.06 | $17.95 | 624900 |
| 2024-09-12 | 16.95 | $17.39 | 424500 |
| 2024-09-11 | 16.81 | $16.97 | 745456 |
| 2024-09-10 | 16.74 | $16.68 | 303009 |
| 2024-09-09 | 16.66 | $16.31 | 539153 |
| 2024-09-06 | 16.62 | $15.72 | 365217 |
| 2024-09-05 | 16.52 | $16.15 | 286100 |
| 2024-09-04 | 16.41 | $16.32 | 335747 |
| 2024-09-03 | 16.32 | $16.57 | 498900 |
| 2024-08-30 | 16.18 | $17.12 | 436621 |
| 2024-08-29 | 16.08 | $17.33 | 424905 |
| 2024-08-28 | 16.00 | $17.26 | 487204 |
| 2024-08-27 | 15.95 | $17.49 | 437700 |
| 2024-08-26 | 15.87 | $17.93 | 473900 |
| 2024-08-23 | 15.77 | $18.01 | 765444 |
| 2024-08-22 | 15.66 | $17.69 | 654300 |
| 2024-08-21 | 15.52 | $17.66 | 875517 |
| 2024-08-20 | 15.37 | $17.68 | 1.4M |
| 2024-08-19 | 15.21 | $17.31 | 808948 |
| 2024-08-16 | 15.07 | $15.60 | 457500 |
| 2024-08-15 | 15.00 | $15.73 | 555600 |
| 2024-08-14 | 14.95 | $14.65 | 745000 |
| 2024-08-13 | 14.99 | $15.64 | 646704 |
| 2024-08-12 | 15.01 | $14.95 | 705200 |
| 2024-08-09 | 15.03 | $15.61 | 827400 |
| 2024-08-08 | 15.01 | $13.69 | 709400 |
| 2024-08-07 | 15.07 | $14.00 | 538800 |
| 2024-08-06 | 15.06 | $14.48 | 472922 |
| 2024-08-05 | 15.04 | $13.78 | 626771 |
| 2024-08-02 | 15.05 | $15.05 | 552200 |
| 2024-08-01 | 15.00 | $15.71 | 512904 |
| 2024-07-31 | 14.93 | $16.41 | 745002 |
| 2024-07-30 | 14.85 | $15.78 | 450921 |
| 2024-07-29 | 14.82 | $15.87 | 396248 |
| 2024-07-26 | 14.79 | $15.81 | 433942 |
| 2024-07-25 | 14.76 | $14.98 | 451600 |
| 2024-07-24 | 14.77 | $14.57 | 361901 |
| 2024-07-23 | 14.83 | $14.60 | 409100 |
| 2024-07-22 | 14.92 | $14.47 | 589003 |
| 2024-07-19 | 15.01 | $14.28 | 489198 |
| 2024-07-18 | 15.11 | $14.73 | 478324 |
| 2024-07-17 | 15.17 | $15.48 | 500680 |
| 2024-07-16 | 15.21 | $15.89 | 564160 |
| 2024-07-15 | 15.26 | $15.42 | 405042 |
| 2024-07-12 | 15.34 | $15.11 | 418545 |
| 2024-07-11 | 15.38 | $14.92 | 681314 |
| 2024-07-10 | 15.41 | $13.94 | 739929 |
| 2024-07-09 | 15.52 | $14.08 | 323290 |
| 2024-07-08 | 15.59 | $13.84 | 635327 |
| 2024-07-05 | 15.69 | $14.12 | 871581 |
| 2024-07-03 | 15.80 | $14.36 | 188509 |
| 2024-07-02 | 15.88 | $14.65 | 725691 |
| 2024-07-01 | 15.94 | $15.30 | 410812 |
| 2024-06-28 | 15.93 | $15.23 | 2.2M |
| 2024-06-27 | 15.92 | $15.17 | 651759 |
| 2024-06-26 | 15.92 | $15.16 | 586528 |
| 2024-06-25 | 15.94 | $15.83 | 921978 |
| 2024-06-24 | 15.96 | $16.41 | 541663 |
| 2024-06-21 | 15.95 | $16.35 | 3.7M |
| 2024-06-20 | 15.97 | $16.19 | 718527 |
| 2024-06-18 | 16.02 | $15.99 | 980892 |
| 2024-06-17 | 16.06 | $16.20 | 1.1M |
| 2024-06-14 | 16.10 | $16.97 | 1.4M |
| 2024-06-13 | 16.12 | $17.00 | 938523 |
| 2024-06-12 | 16.15 | $15.81 | 789558 |
| 2024-06-11 | 16.21 | $15.65 | 532989 |
| 2024-06-10 | 16.29 | $16.09 | 659823 |
| 2024-06-07 | 16.32 | $15.50 | 514114 |
| 2024-06-06 | 16.36 | $15.90 | 467466 |
| 2024-06-05 | 16.32 | $16.28 | 638775 |
| 2024-06-04 | 16.29 | $16.00 | 498235 |
| 2024-06-03 | 16.28 | $15.84 | 1.4M |
| 2024-05-31 | 16.28 | $15.07 | 640409 |
| 2024-05-30 | 16.30 | $14.93 | 757265 |
| 2024-05-29 | 16.33 | $15.15 | 470551 |
| 2024-05-28 | 16.33 | $15.67 | 737275 |
| 2024-05-24 | 16.33 | $16.12 | 560498 |
| 2024-05-23 | 16.30 | $16.28 | 796332 |
| 2024-05-22 | 16.22 | $16.75 | 675151 |
| 2024-05-21 | 16.16 | $17.24 | 531073 |
| 2024-05-20 | 16.07 | $16.78 | 483027 |
| 2024-05-17 | 15.97 | $16.90 | 525096 |
| 2024-05-16 | 15.85 | $17.46 | 612090 |
| 2024-05-15 | 15.72 | $17.55 | 868243 |
| 2024-05-14 | 15.58 | $17.11 | 529525 |
| 2024-05-13 | 15.52 | $17.21 | 710748 |
| 2024-05-10 | 15.48 | $16.71 | 966756 |
| 2024-05-09 | 15.47 | $16.15 | 967544 |
| 2024-05-08 | 15.53 | $15.26 | 505292 |
| 2024-05-07 | 15.60 | $15.56 | 366197 |
| 2024-05-06 | 15.69 | $15.95 | 302687 |
| 2024-05-03 | 15.75 | $15.70 | 538283 |
| 2024-05-02 | 15.83 | $15.50 | 455120 |
| 2024-05-01 | 15.92 | $15.50 | 613059 |
| 2024-04-30 | 16.03 | $15.23 | 553394 |
| 2024-04-29 | 16.15 | $15.63 | 624432 |
| 2024-04-26 | 16.29 | $15.55 | 505353 |
| 2024-04-25 | 16.46 | $14.73 | 475001 |
| 2024-04-24 | 16.63 | $15.43 | 524078 |
| 2024-04-23 | 16.69 | $15.50 | 582461 |
| 2024-04-22 | 16.74 | $14.68 | 450974 |
| 2024-04-19 | 16.83 | $14.59 | 597302 |
| 2024-04-18 | 16.96 | $14.84 | 913975 |
| 2024-04-17 | 17.09 | $14.84 | 791444 |
| 2024-04-16 | 17.22 | $15.87 | 329031 |
| 2024-04-15 | 17.29 | $16.29 | 433335 |
| 2024-04-12 | 17.42 | $16.58 | 492167 |
| 2024-04-11 | 17.51 | $17.29 | 378251 |
| 2024-04-10 | 17.59 | $16.73 | 507753 |
| 2024-04-09 | 17.69 | $17.45 | 495332 |
| 2024-04-08 | 17.77 | $16.97 | 285883 |
| 2024-04-05 | 17.82 | $17.34 | 496895 |
| 2024-04-04 | 17.85 | $17.27 | 580123 |
| 2024-04-03 | 17.95 | $17.69 | 564784 |
| 2024-04-02 | 18.01 | $17.72 | 891425 |
| 2024-04-01 | 18.07 | $18.48 | 514782 |
| 2024-03-28 | 18.10 | $18.88 | 744391 |
| 2024-03-27 | 18.12 | $18.21 | 1.0M |
| 2024-03-26 | 18.16 | $16.65 | 917496 |
| 2024-03-25 | 18.34 | $16.47 | 578538 |
| 2024-03-22 | 18.50 | $16.43 | 574806 |
| 2024-03-21 | 18.65 | $17.24 | 620114 |
| 2024-03-20 | 18.77 | $17.49 | 485700 |
| 2024-03-19 | 18.72 | $17.30 | 568792 |
| 2024-03-18 | 18.69 | $17.22 | 1.0M |
| 2024-03-15 | 18.66 | $18.98 | 1.6M |
| 2024-03-14 | 18.54 | $18.32 | 762965 |
| 2024-03-13 | 18.42 | $19.05 | 747493 |
| 2024-03-12 | 18.23 | $18.64 | 828467 |
| 2024-03-11 | 18.12 | $19.01 | 1.3M |
| 2024-03-08 | 17.96 | $17.99 | 486417 |
| 2024-03-07 | 17.82 | $17.92 | 596447 |
| 2024-03-06 | 17.67 | $19.36 | 695952 |
| 2024-03-05 | 17.46 | $18.78 | 516396 |
| 2024-03-04 | 17.29 | $19.01 | 538581 |
| 2024-03-01 | 17.08 | $19.10 | 877827 |
| 2024-02-29 | 16.92 | $19.13 | 1.0M |
| 2024-02-28 | 16.72 | $19.15 | 750236 |
| 2024-02-27 | 16.55 | $20.18 | 982987 |
| 2024-02-26 | 16.31 | $19.66 | 1.0M |
| 2024-02-23 | 16.08 | $19.53 | 1.3M |
| 2024-02-22 | 15.87 | $19.67 | 3.5M |
| 2024-02-21 | 15.65 | $16.41 | 514468 |
| 2024-02-20 | 15.60 | $16.60 | 2.2M |
| 2024-02-16 | 15.52 | $16.80 | 935495 |
| 2024-02-15 | 15.45 | $16.41 | 1.0M |
| 2024-02-14 | 15.45 | $15.96 | 628171 |
| 2024-02-13 | 15.50 | $15.27 | 893059 |
| 2024-02-12 | 15.58 | $16.46 | 945174 |
| 2024-02-09 | 15.63 | $15.81 | 874724 |
| 2024-02-08 | 15.71 | $15.21 | 672912 |
| 2024-02-07 | 15.84 | $14.83 | 632709 |
| 2024-02-06 | 16.04 | $15.32 | 607065 |
| 2024-02-05 | 16.21 | $15.22 | 677543 |
| 2024-02-02 | 16.33 | $14.96 | 898694 |
| 2024-02-01 | 16.54 | $15.85 | 1.4M |
| 2024-01-31 | 16.73 | $15.14 | 1.3M |
| 2024-01-30 | 16.96 | $15.72 | 2.1M |
| 2024-01-29 | 17.13 | $15.30 | 610707 |
| 2024-01-26 | 17.34 | $15.13 | 289690 |
| 2024-01-25 | 17.53 | $15.26 | 579549 |
| 2024-01-24 | 17.69 | $15.25 | 608913 |
| 2024-01-23 | 17.83 | $15.44 | 1.0M |
| 2024-01-22 | 17.94 | $15.11 | 829480 |
| 2024-01-19 | 18.04 | $15.34 | 1.9M |
| 2024-01-18 | 18.19 | $16.37 | 799401 |
| 2024-01-17 | 18.25 | $17.00 | 499791 |
| 2024-01-16 | 18.31 | $16.90 | 562895 |
| 2024-01-12 | 18.35 | $17.51 | 439380 |
| 2024-01-11 | 18.33 | $17.35 | 568547 |
| 2024-01-10 | 18.27 | $17.89 | 432329 |
| 2024-01-09 | 18.18 | $18.64 | 590910 |
| 2024-01-08 | 18.03 | $18.78 | 955613 |
| 2024-01-05 | 17.88 | $17.73 | 724661 |
| 2024-01-04 | 17.78 | $19.00 | 921012 |
| 2024-01-03 | 17.61 | $19.73 | 684252 |
| 2024-01-02 | 17.43 | $19.68 | 623613 |
| 2023-12-29 | 17.25 | $19.10 | 503775 |
| 2023-12-28 | 17.05 | $19.63 | 835663 |
| 2023-12-27 | 16.80 | $18.86 | 646055 |
| 2023-12-26 | 16.56 | $18.42 | 454698 |
| 2023-12-22 | 16.35 | $18.15 | 655208 |
| 2023-12-21 | 16.14 | $17.53 | 395924 |
| 2023-12-20 | 15.96 | $17.09 | 735264 |
| 2023-12-19 | 15.80 | $18.34 | 795088 |
| 2023-12-18 | 15.58 | $17.72 | 950929 |
| 2023-12-15 | 15.41 | $18.12 | 3.0M |
| 2023-12-14 | 15.21 | $17.63 | 1.9M |
| 2023-12-13 | 15.06 | $17.24 | 870963 |
| 2023-12-12 | 14.91 | $16.16 | 623390 |
| 2023-12-11 | 14.78 | $16.00 | 539225 |
| 2023-12-08 | 14.66 | $15.77 | 496989 |
| 2023-12-07 | 14.55 | $15.64 | 604581 |
| 2023-12-06 | 14.57 | $15.81 | 568108 |
| 2023-12-05 | 14.60 | $15.67 | 571690 |
| 2023-12-04 | 14.60 | $16.10 | 990956 |
| 2023-12-01 | 14.61 | $16.07 | 801268 |
| 2023-11-30 | 14.60 | $15.06 | 864830 |
| 2023-11-29 | 14.63 | $14.62 | 543423 |
| 2023-11-28 | 14.69 | $14.15 | 338677 |
| 2023-11-27 | 14.73 | $14.06 | 900864 |
| 2023-11-24 | 14.74 | $14.06 | 163307 |
| 2023-11-22 | 14.84 | $13.87 | 443147 |
| 2023-11-21 | 14.93 | $13.81 | 466120 |
| 2023-11-20 | 15.03 | $13.96 | 571343 |
| 2023-11-17 | 15.14 | $14.49 | 540582 |
| 2023-11-16 | 15.22 | $14.05 | 527634 |
| 2023-11-15 | 15.31 | $14.55 | 682623 |
| 2023-11-14 | 15.39 | $14.39 | 914431 |
| 2023-11-13 | 15.49 | $13.43 | 484076 |
| 2023-11-10 | 15.64 | $13.54 | 842172 |
| 2023-11-09 | 15.77 | $13.74 | 834892 |
| 2023-11-08 | 15.87 | $16.01 | 1.0M |
| 2023-11-07 | 15.89 | $16.45 | 1.5M |
| 2023-11-06 | 15.90 | $15.57 | 2.1M |
| 2023-11-03 | 15.94 | $16.37 | 1.1M |
| 2023-11-02 | 15.96 | $15.75 | 834859 |
| 2023-11-01 | 15.99 | $15.82 | 666634 |
| 2023-10-31 | 15.99 | $15.71 | 732649 |
| 2023-10-30 | 16.06 | $14.95 | 730484 |
| 2023-10-27 | 16.17 | $14.33 | 881392 |
| 2023-10-26 | 16.35 | $15.92 | 487829 |
| 2023-10-25 | 16.46 | $15.66 | 489569 |
| 2023-10-24 | 16.61 | $15.87 | 868683 |
| 2023-10-23 | 16.78 | $16.18 | 794548 |
| 2023-10-20 | 16.91 | $16.12 | 750830 |
| 2023-10-19 | 17.09 | $15.76 | 667442 |
| 2023-10-18 | 17.32 | $16.16 | 695733 |
| 2023-10-17 | 17.50 | $16.49 | 560523 |
| 2023-10-16 | 17.69 | $16.35 | 603862 |
| 2023-10-13 | 17.87 | $16.12 | 575390 |
| 2023-10-12 | 18.09 | $15.82 | 571526 |
| 2023-10-11 | 18.31 | $16.35 | 354506 |
| 2023-10-10 | 18.53 | $16.64 | 430843 |
| 2023-10-09 | 18.76 | $16.41 | 476639 |
| 2023-10-06 | 18.98 | $16.71 | 660331 |
| 2023-10-05 | 19.22 | $16.38 | 1.4M |
| 2023-10-04 | 19.46 | $15.82 | 852684 |
| 2023-10-03 | 19.79 | $17.06 | 900891 |
| 2023-10-02 | 20.04 | $17.29 | 1.0M |
| 2023-09-29 | 20.24 | $17.95 | 877773 |
| 2023-09-28 | 20.36 | $18.06 | 1.5M |
| 2023-09-27 | 20.47 | $18.75 | 571455 |
| 2023-09-26 | 20.54 | $19.20 | 980019 |
| 2023-09-25 | 20.66 | $18.66 | 948644 |
| 2023-09-22 | 20.86 | $19.72 | 719739 |
| 2023-09-21 | 21.02 | $20.38 | 502861 |
| 2023-09-20 | 21.15 | $19.80 | 392097 |
| 2023-09-19 | 21.10 | $20.37 | 308654 |
| 2023-09-18 | 21.03 | $19.90 | 795373 |
| 2023-09-15 | 20.99 | $20.57 | 1.2M |
| 2023-09-14 | 20.84 | $20.25 | 374497 |
| 2023-09-13 | 20.72 | $20.72 | 371660 |
| 2023-09-12 | 20.58 | $21.25 | 484037 |
| 2023-09-11 | 20.42 | $20.79 | 464530 |
| 2023-09-08 | 20.29 | $21.38 | 706080 |
| 2023-09-07 | 20.14 | $21.28 | 870664 |
| 2023-09-06 | 19.98 | $22.50 | 619869 |
| 2023-09-05 | 19.78 | $21.99 | 899110 |
| 2023-09-01 | 19.59 | $21.20 | 718622 |
| 2023-08-31 | 19.48 | $20.50 | 1.1M |
| 2023-08-30 | 19.41 | $20.09 | 1.4M |
| 2023-08-29 | 19.36 | $20.18 | 1.2M |
| 2023-08-28 | 19.32 | $21.76 | 1.1M |
| 2023-08-25 | 19.23 | $22.59 | 1.2M |
| 2023-08-24 | 19.10 | $22.92 | 1.4M |
| 2023-08-23 | 18.93 | $23.03 | 4.6M |
| 2023-08-22 | 18.75 | $18.81 | 446591 |
| 2023-08-21 | 18.77 | $18.97 | 530243 |
| 2023-08-18 | 18.80 | $19.04 | 677426 |
| 2023-08-17 | 18.85 | $17.62 | 426398 |
| 2023-08-16 | 18.95 | $17.70 | 421106 |
| 2023-08-15 | 19.05 | $17.97 | 952587 |
| 2023-08-14 | 19.17 | $18.03 | 463242 |
| 2023-08-11 | 19.36 | $18.21 | 420828 |
| 2023-08-10 | 19.54 | $18.44 | 494905 |
| 2023-08-09 | 19.75 | $18.04 | 661507 |
| 2023-08-08 | 20.03 | $18.44 | 993440 |
| 2023-08-07 | 20.24 | $18.21 | 669106 |
| 2023-08-04 | 20.42 | $19.02 | 472379 |
| 2023-08-03 | 20.49 | $19.03 | 432148 |
| 2023-08-02 | 20.57 | $19.14 | 603072 |
| 2023-08-01 | 20.65 | $19.51 | 539988 |
| 2023-07-31 | 20.70 | $19.90 | 439558 |
| 2023-07-28 | 20.72 | $19.90 | 818368 |
| 2023-07-27 | 20.71 | $19.50 | 812901 |
| 2023-07-26 | 20.74 | $19.44 | 912102 |
| 2023-07-25 | 20.73 | $19.28 | 1.0M |
| 2023-07-24 | 20.70 | $19.50 | 646150 |
| 2023-07-21 | 20.69 | $20.04 | 653826 |
| 2023-07-20 | 20.65 | $19.64 | 623298 |
| 2023-07-19 | 20.61 | $19.77 | 909525 |
| 2023-07-18 | 20.57 | $20.41 | 710696 |
| 2023-07-17 | 20.53 | $21.73 | 622498 |
| 2023-07-14 | 20.42 | $21.90 | 559631 |
| 2023-07-13 | 20.31 | $22.68 | 953085 |
| 2023-07-12 | 20.19 | $23.54 | 1.7M |
| 2023-07-11 | 20.02 | $22.66 | 1.4M |
| 2023-07-10 | 19.94 | $21.88 | 950586 |
| 2023-07-07 | 19.93 | $20.37 | 532499 |
| 2023-07-06 | 19.94 | $20.67 | 1.7M |
| 2023-07-05 | 19.92 | $20.67 | 658785 |
| 2023-07-03 | 19.91 | $20.44 | 423596 |
| 2023-06-30 | 19.94 | $20.31 | 949642 |
| 2023-06-29 | 19.94 | $19.71 | 615760 |
| 2023-06-28 | 19.98 | $20.10 | 718252 |
| 2023-06-27 | 19.99 | $19.26 | 682052 |
| 2023-06-26 | 20.13 | $18.73 | 670205 |
| 2023-06-23 | 20.06 | $19.24 | 1.5M |
| 2023-06-22 | 20.00 | $19.27 | 771697 |
| 2023-06-21 | 19.94 | $18.91 | 1.2M |
| 2023-06-20 | 19.90 | $18.95 | 1.9M |
| 2023-06-16 | 19.87 | $19.54 | 4.4M |
| 2023-06-15 | 19.77 | $19.60 | 1.5M |
| 2023-06-14 | 19.70 | $19.60 | 1.5M |
| 2023-06-13 | 19.64 | $20.38 | 1.1M |
| 2023-06-12 | 19.60 | $20.11 | 1.7M |
| 2023-06-09 | 19.51 | $21.10 | 1.3M |
| 2023-06-08 | 19.36 | $21.64 | 1.0M |
| 2023-06-07 | 19.22 | $20.58 | 996324 |
| 2023-06-06 | 19.16 | $20.17 | 1.3M |
| 2023-06-05 | 19.14 | $20.54 | 2.3M |
| 2023-06-02 | 19.09 | $21.01 | 801194 |
| 2023-06-01 | 19.02 | $20.30 | 954245 |
| 2023-05-31 | 18.93 | $20.54 | 1.4M |
| 2023-05-30 | 18.80 | $20.26 | 1.7M |
| 2023-05-26 | 18.71 | $22.03 | 4.6M |
| 2023-05-25 | 18.50 | $17.50 | 1.0M |
| 2023-05-24 | 18.50 | $18.05 | 685492 |
| 2023-05-23 | 18.49 | $18.05 | 770071 |
| 2023-05-22 | 18.51 | $18.14 | 738928 |
| 2023-05-19 | 18.57 | $18.27 | 845980 |
| 2023-05-18 | 18.66 | $17.61 | 916560 |
| 2023-05-17 | 18.74 | $18.19 | 895013 |
| 2023-05-16 | 18.78 | $18.29 | 967155 |
| 2023-05-15 | 18.80 | $19.52 | 1.3M |
| 2023-05-12 | 18.78 | $18.48 | 589609 |
| 2023-05-11 | 18.73 | $18.02 | 699178 |
| 2023-05-10 | 18.75 | $18.81 | 1.0M |
| 2023-05-09 | 18.66 | $19.40 | 1.1M |
| 2023-05-08 | 18.57 | $19.85 | 1.2M |
| 2023-05-05 | 18.45 | $19.56 | 729417 |
| 2023-05-04 | 18.35 | $19.49 | 874681 |
| 2023-05-03 | 18.27 | $18.56 | 1.1M |
| 2023-05-02 | 18.23 | $17.84 | 781407 |
| 2023-05-01 | 18.25 | $18.44 | 545878 |
| 2023-04-28 | 18.24 | $17.85 | 549686 |
| 2023-04-27 | 18.22 | $17.51 | 558067 |
| 2023-04-26 | 18.25 | $17.99 | 555351 |
| 2023-04-25 | 18.23 | $18.44 | 548317 |
| 2023-04-24 | 18.19 | $19.31 | 620346 |
| 2023-04-21 | 18.11 | $19.99 | 966548 |
| 2023-04-20 | 17.93 | $19.16 | 1.1M |
| 2023-04-19 | 17.77 | $19.18 | 1.0M |
| 2023-04-18 | 17.64 | $18.68 | 916166 |
| 2023-04-17 | 17.54 | $18.96 | 1.4M |
| 2023-04-14 | 17.41 | $17.54 | 597287 |
| 2023-04-13 | 17.38 | $18.46 | 1.1M |
| 2023-04-12 | 17.31 | $16.97 | 536839 |
| 2023-04-11 | 17.32 | $17.70 | 647553 |
| 2023-04-10 | 17.29 | $17.36 | 718941 |
| 2023-04-06 | 17.25 | $17.57 | 594385 |
| 2023-04-05 | 17.20 | $17.83 | 436535 |
| 2023-04-04 | 17.20 | $17.89 | 595483 |
| 2023-04-03 | 17.19 | $18.24 | 724589 |
| 2023-03-31 | 17.17 | $18.24 | 957754 |
| 2023-03-30 | 17.17 | $17.46 | 854213 |
| 2023-03-29 | 17.17 | $18.05 | 664604 |
| 2023-03-28 | 17.14 | $17.62 | 551621 |
| 2023-03-27 | 17.17 | $17.65 | 761227 |
| 2023-03-24 | 17.19 | $17.62 | 1.4M |
| 2023-03-23 | 17.23 | $16.36 | 761867 |
| 2023-03-22 | 17.34 | $15.96 | 1.0M |
| 2023-03-21 | 17.50 | $16.73 | 1.3M |
| 2023-03-20 | 17.59 | $16.54 | 1.8M |
| 2023-03-17 | 17.78 | $16.45 | 5.7M |
| 2023-03-16 | 17.92 | $16.96 | 759665 |
| 2023-03-15 | 18.06 | $16.96 | 709441 |
| 2023-03-14 | 18.20 | $17.17 | 769913 |
| 2023-03-13 | 18.33 | $17.17 | 1.2M |
| 2023-03-10 | 18.48 | $16.55 | 1.7M |
| 2023-03-09 | 18.68 | $16.58 | 1.1M |
| 2023-03-08 | 18.88 | $17.78 | 753338 |
| 2023-03-07 | 19.06 | $17.67 | 632688 |
| 2023-03-06 | 19.23 | $17.79 | 1.2M |
| 2023-03-03 | 19.36 | $18.25 | 1.1M |
| 2023-03-02 | 19.51 | $17.57 | 933982 |
| 2023-03-01 | 19.75 | $17.42 | 1.8M |
| 2023-02-28 | 19.96 | $18.21 | 1.0M |
| 2023-02-27 | 20.17 | $18.14 | 1.0M |
| 2023-02-24 | 20.42 | $18.31 | 581656 |
| 2023-02-23 | 20.66 | $18.66 | 780215 |
| 2023-02-22 | 20.88 | $19.09 | 873471 |
| 2023-02-21 | 21.07 | $18.58 | 886015 |
| 2023-02-17 | 21.24 | $20.31 | 853393 |
| 2023-02-16 | 21.29 | $19.30 | 729205 |
| 2023-02-15 | 21.37 | $19.65 | 524388 |
| 2023-02-14 | 21.36 | $19.74 | 508966 |
| 2023-02-13 | 21.39 | $19.92 | 551398 |
| 2023-02-10 | 21.41 | $20.13 | 565282 |
| 2023-02-09 | 21.33 | $20.41 | 538658 |
| 2023-02-08 | 21.23 | $20.68 | 453042 |
| 2023-02-07 | 21.11 | $21.34 | 563360 |
| 2023-02-06 | 20.92 | $21.07 | 785687 |
| 2023-02-03 | 20.79 | $20.51 | 838218 |
| 2023-02-02 | 20.69 | $21.16 | 1.6M |
| 2023-02-01 | 20.65 | $22.37 | 912800 |
| 2023-01-31 | 20.54 | $21.63 | 956065 |
| 2023-01-30 | 20.50 | $22.35 | 728682 |
| 2023-01-27 | 20.39 | $23.13 | 965922 |
| 2023-01-26 | 20.22 | $23.09 | 596239 |
| 2023-01-25 | 20.08 | $23.15 | 1.0M |
| 2023-01-24 | 19.94 | $22.82 | 814404 |
| 2023-01-23 | 19.87 | $22.02 | 1.2M |
| 2023-01-20 | 19.87 | $21.26 | 988527 |
| 2023-01-19 | 19.84 | $20.89 | 1.5M |
| 2023-01-18 | 20.32 | $19.46 | 911073 |
| 2023-01-17 | 20.89 | $20.31 | 1.6M |
| 2023-01-13 | 21.43 | $20.38 | 1.6M |
| 2023-01-12 | 22.09 | $18.58 | 1.2M |
| 2023-01-11 | 22.82 | $18.42 | 1.1M |
| 2023-01-10 | 23.46 | $18.20 | 1.4M |
| 2023-01-09 | 24.07 | $17.51 | 1.6M |
| 2023-01-06 | 24.75 | $18.48 | 2.2M |
| 2023-01-05 | 25.40 | $18.58 | 3.7M |
| 2023-01-04 | 26.06 | $20.39 | 526147 |
| 2023-01-03 | 26.74 | $20.20 | 744876 |
| 2022-12-30 | 27.51 | $20.68 | 854659 |
| 2022-12-29 | 28.20 | $20.25 | 1.0M |
| 2022-12-28 | 28.95 | $19.70 | 999313 |
| 2022-12-27 | 29.49 | $20.25 | 1.1M |
| 2022-12-23 | 29.91 | $20.41 | 830705 |
| 2022-12-22 | 30.22 | $21.38 | 1.3M |
| 2022-12-21 | 30.51 | $22.15 | 2.5M |
| 2022-12-20 | 30.76 | $20.59 | 5.0M |
| 2022-12-19 | 31.06 | $30.51 | 1.3M |
| 2022-12-16 | 30.90 | $30.89 | 3.3M |
| 2022-12-15 | 30.79 | $31.00 | 1.2M |
| 2022-12-14 | 30.68 | $33.62 | 1.8M |
| 2022-12-13 | 30.51 | $33.10 | 1.4M |
| 2022-12-12 | 30.36 | $31.39 | 1.1M |
| 2022-12-09 | 30.24 | $30.39 | 580996 |
| 2022-12-08 | 30.12 | $31.00 | 826304 |
| 2022-12-07 | 29.78 | $31.44 | 783556 |
| 2022-12-06 | 29.44 | $31.84 | 1.1M |
| 2022-12-05 | 29.00 | $33.96 | 1.4M |
| 2022-12-02 | 28.52 | $35.71 | 963777 |
| 2022-12-01 | 27.95 | $34.46 | 1.2M |
| 2022-11-30 | 27.45 | $35.17 | 2.4M |
| 2022-11-29 | 26.94 | $30.51 | 1.3M |
| 2022-11-28 | 26.69 | $28.63 | 1.8M |
| 2022-11-25 | 26.64 | $26.71 | 204499 |
| 2022-11-23 | 26.75 | $27.17 | 428200 |
| 2022-11-22 | 26.80 | $27.17 | 400185 |
| 2022-11-21 | 26.83 | $26.49 | 489447 |
| 2022-11-18 | 26.89 | $27.31 | 1.0M |
| 2022-11-17 | 26.96 | $28.74 | 498000 |
| 2022-11-16 | 26.87 | $28.87 | 540497 |
| 2022-11-15 | 26.77 | $30.05 | 966214 |
| 2022-11-14 | 26.68 | $30.20 | 732514 |
| 2022-11-11 | 26.57 | $28.96 | 889982 |
| 2022-11-10 | 26.45 | $27.93 | 1.1M |
| 2022-11-09 | 26.41 | $24.23 | 675133 |
| 2022-11-08 | 26.54 | $24.69 | 1.0M |
| 2022-11-07 | 26.66 | $22.95 | 595022 |
| 2022-11-04 | 26.82 | $24.36 | 1.1M |
| 2022-11-03 | 26.94 | $24.37 | 746188 |
| 2022-11-02 | 27.17 | $24.48 | 951971 |
| 2022-11-01 | 27.34 | $24.93 | 974692 |
| 2022-10-31 | 27.44 | $25.48 | 974537 |
| 2022-10-28 | 27.47 | $27.75 | 1.5M |
| 2022-10-27 | 27.39 | $28.77 | 703136 |
| 2022-10-26 | 27.23 | $28.20 | 900129 |
| 2022-10-25 | 27.16 | $27.81 | 553396 |
| 2022-10-24 | 27.07 | $27.80 | 473538 |
| 2022-10-21 | 26.90 | $28.56 | 2.3M |
| 2022-10-20 | 26.74 | $27.00 | 344034 |
| 2022-10-19 | 26.65 | $26.94 | 526299 |
| 2022-10-18 | 26.56 | $28.16 | 446533 |
| 2022-10-17 | 26.48 | $27.96 | 466987 |
| 2022-10-14 | 26.36 | $26.64 | 416812 |
| 2022-10-13 | 26.32 | $27.12 | 333378 |
| 2022-10-12 | 26.31 | $26.80 | 440914 |
| 2022-10-11 | 26.27 | $27.11 | 519461 |
| 2022-10-10 | 26.17 | $26.15 | 436459 |
| 2022-10-07 | 26.15 | $26.77 | 669221 |
| 2022-10-06 | 26.08 | $29.02 | 1.2M |
| 2022-10-05 | 25.92 | $27.82 | 527250 |
| 2022-10-04 | 25.75 | $26.90 | 508832 |
| 2022-10-03 | 25.57 | $26.20 | 533331 |
| 2022-09-30 | 25.50 | $26.16 | 529094 |
| 2022-09-29 | 25.48 | $25.53 | 532500 |
| 2022-09-28 | 25.41 | $26.80 | 626702 |
| 2022-09-27 | 25.27 | $25.89 | 764331 |
| 2022-09-26 | 25.21 | $24.52 | 492925 |
| 2022-09-23 | 25.23 | $25.21 | 585860 |
| 2022-09-22 | 25.29 | $25.21 | 490892 |
| 2022-09-21 | 25.30 | $25.25 | 705351 |
| 2022-09-20 | 25.34 | $26.55 | 540482 |
| 2022-09-19 | 25.28 | $25.55 | 740369 |
| 2022-09-16 | 25.29 | $25.92 | 2.2M |
| 2022-09-15 | 25.27 | $26.86 | 462862 |
| 2022-09-14 | 25.25 | $25.99 | 604990 |
| 2022-09-13 | 25.32 | $25.08 | 1.0M |
| 2022-09-12 | 25.47 | $25.77 | 308249 |
| 2022-09-09 | 25.54 | $25.46 | 381515 |
| 2022-09-08 | 25.56 | $25.70 | 530678 |
| 2022-09-07 | 25.62 | $24.51 | 665368 |
| 2022-09-06 | 25.66 | $23.23 | 621568 |
| 2022-09-02 | 25.87 | $24.80 | 589744 |
| 2022-09-01 | 25.99 | $25.72 | 518797 |
| 2022-08-31 | 26.05 | $24.08 | 458358 |
| 2022-08-30 | 26.16 | $24.09 | 466094 |
| 2022-08-29 | 26.22 | $24.67 | 498743 |
| 2022-08-26 | 26.23 | $25.03 | 573104 |
| 2022-08-25 | 26.31 | $26.25 | 431764 |
| 2022-08-24 | 26.35 | $25.52 | 733612 |
| 2022-08-23 | 26.43 | $26.00 | 655894 |
| 2022-08-22 | 26.45 | $25.28 | 374201 |
| 2022-08-19 | 26.50 | $25.93 | 929531 |
| 2022-08-18 | 26.54 | $25.41 | 595278 |
| 2022-08-17 | 26.70 | $26.40 | 381267 |
| 2022-08-16 | 26.83 | $27.46 | 634534 |
| 2022-08-15 | 26.89 | $28.00 | 527255 |
| 2022-08-12 | 26.88 | $27.20 | 982514 |
| 2022-08-11 | 26.97 | $25.88 | 792576 |
| 2022-08-10 | 27.15 | $27.00 | 943475 |
| 2022-08-09 | 27.31 | $25.23 | 947915 |
| 2022-08-08 | 27.44 | $27.35 | 826611 |
| 2022-08-05 | 27.44 | $27.33 | 685690 |
| 2022-08-04 | 27.52 | $26.85 | 944724 |
| 2022-08-03 | 27.61 | $26.35 | 551666 |
| 2022-08-02 | 27.72 | $25.34 | 495788 |
| 2022-08-01 | 27.88 | $24.87 | 650272 |
| 2022-07-29 | 27.97 | $26.59 | 434351 |
| 2022-07-28 | 27.90 | $27.05 | 374480 |
| 2022-07-27 | 27.77 | $27.07 | 469786 |
| 2022-07-26 | 27.64 | $26.44 | 522384 |
| 2022-07-25 | 27.58 | $26.19 | 470665 |
| 2022-07-22 | 27.55 | $26.84 | 699596 |
| 2022-07-21 | 27.46 | $28.63 | 535924 |
| 2022-07-20 | 27.20 | $28.93 | 533583 |
| 2022-07-19 | 26.93 | $28.68 | 720958 |
| 2022-07-18 | 26.60 | $27.74 | 796427 |
| 2022-07-15 | 26.25 | $29.04 | 653908 |
| 2022-07-14 | 25.88 | $29.54 | 485415 |
| 2022-07-13 | 25.43 | $30.07 | 758318 |
| 2022-07-12 | 24.92 | $27.96 | 697501 |
| 2022-07-11 | 24.65 | $27.38 | 674374 |
| 2022-07-08 | 24.44 | $28.78 | 502935 |
| 2022-07-07 | 24.18 | $28.72 | 854421 |
| 2022-07-06 | 23.90 | $28.57 | 992493 |
| 2022-07-05 | 23.59 | $28.59 | 956122 |
| 2022-07-01 | 23.29 | $26.50 | 555757 |
| 2022-06-30 | 22.99 | $25.34 | 889007 |
| 2022-06-29 | 22.68 | $24.41 | 451735 |
| 2022-06-28 | 22.41 | $24.42 | 518185 |
| 2022-06-27 | 22.15 | $25.31 | 601479 |
| 2022-06-24 | 21.79 | $25.55 | 1.9M |
| 2022-06-23 | 21.43 | $24.98 | 888183 |
| 2022-06-22 | 21.07 | $23.52 | 661349 |
| 2022-06-21 | 20.85 | $23.56 | 1.1M |
| 2022-06-17 | 20.62 | $22.02 | 2.3M |
| 2022-06-16 | 20.44 | $20.72 | 805767 |
| 2022-06-15 | 20.35 | $21.66 | 782741 |
| 2022-06-14 | 20.32 | $20.62 | 710921 |
| 2022-06-13 | 20.28 | $19.77 | 760570 |
| 2022-06-10 | 20.26 | $22.52 | 989446 |
| 2022-06-09 | 20.05 | $23.14 | 671778 |
| 2022-06-08 | 19.75 | $23.62 | 705906 |
| 2022-06-07 | 19.77 | $23.19 | 703829 |
| 2022-06-06 | 19.69 | $22.34 | 848821 |
| 2022-06-03 | 19.65 | $22.51 | 1.5M |
| 2022-06-02 | 19.66 | $20.55 | 881243 |
| 2022-06-01 | 19.89 | $19.24 | 580096 |
| 2022-05-31 | 20.16 | $18.95 | 622315 |
| 2022-05-27 | 20.48 | $19.19 | 1.7M |
| 2022-05-26 | 20.73 | $18.20 | 1.1M |
| 2022-05-25 | 21.07 | $18.22 | 953229 |
| 2022-05-24 | 21.40 | $17.95 | 861582 |
| 2022-05-23 | 21.78 | $19.08 | 963549 |
| 2022-05-20 | 22.19 | $18.92 | 1.0M |
| 2022-05-19 | 22.61 | $18.50 | 1.5M |
| 2022-05-18 | 23.15 | $18.87 | 975649 |
| 2022-05-17 | 23.77 | $20.99 | 925695 |
| 2022-05-16 | 24.29 | $19.79 | 1.3M |
| 2022-05-13 | 24.86 | $19.37 | 1.8M |
| 2022-05-12 | 25.49 | $18.38 | 3.4M |
| 2022-05-11 | 26.17 | $17.23 | 8.2M |
| 2022-05-10 | 26.84 | $24.01 | 2.0M |
| 2022-05-09 | 27.21 | $21.50 | 1.8M |
| 2022-05-06 | 27.82 | $21.45 | 1.1M |
| 2022-05-05 | 28.45 | $22.81 | 1.2M |
| 2022-05-04 | 29.07 | $25.13 | 830058 |
| 2022-05-03 | 29.70 | $24.69 | 497561 |
| 2022-05-02 | 30.21 | $25.33 | 1.0M |
| 2022-04-29 | 30.54 | $24.21 | 742559 |
| 2022-04-28 | 30.91 | $24.88 | 1.4M |
| 2022-04-27 | 31.33 | $24.98 | 630509 |
| 2022-04-26 | 31.93 | $25.43 | 782544 |
| 2022-04-25 | 32.49 | $27.31 | 603439 |
| 2022-04-22 | 32.92 | $27.40 | 1.1M |
| 2022-04-21 | 33.29 | $29.32 | 640466 |
| 2022-04-20 | 33.47 | $31.25 | 525774 |
| 2022-04-19 | 33.63 | $31.33 | 555533 |
| 2022-04-18 | 33.79 | $31.22 | 538035 |
| 2022-04-14 | 34.03 | $31.98 | 678188 |
| 2022-04-13 | 34.16 | $31.87 | 634450 |
| 2022-04-12 | 34.23 | $30.75 | 845838 |
| 2022-04-11 | 34.28 | $31.35 | 991365 |
| 2022-04-08 | 34.28 | $33.70 | 1.3M |
| 2022-04-07 | 34.25 | $34.07 | 1.3M |
| 2022-04-06 | 34.27 | $35.11 | 13.1M |
| 2022-04-05 | 34.24 | $37.73 | 7.6M |
| 2022-04-04 | 34.01 | $34.89 | 979820 |
| 2022-04-01 | 33.90 | $31.99 | 731273 |
| 2022-03-31 | 33.99 | $31.56 | 1.3M |
| 2022-03-30 | 34.22 | $33.40 | 1.4M |
| 2022-03-29 | 34.39 | $37.00 | 947455 |
| 2022-03-28 | 34.41 | $36.50 | 577496 |
| 2022-03-25 | 34.45 | $35.96 | 757606 |
| 2022-03-24 | 34.48 | $34.72 | 778455 |
| 2022-03-23 | 34.52 | $32.98 | 620258 |
| 2022-03-22 | 34.37 | $34.49 | 606610 |
| 2022-03-21 | 34.14 | $34.62 | 545874 |
| 2022-03-18 | 33.93 | $35.95 | 1.4M |
| 2022-03-17 | 33.60 | $34.50 | 430243 |
| 2022-03-16 | 33.33 | $33.37 | 555271 |
| 2022-03-15 | 33.14 | $31.65 | 297796 |
| 2022-03-14 | 33.01 | $31.34 | 554787 |
| 2022-03-11 | 32.90 | $33.10 | 295610 |
| 2022-03-10 | 32.79 | $34.54 | 360235 |
| 2022-03-09 | 32.67 | $34.52 | 471328 |
| 2022-03-08 | 32.46 | $33.03 | 496984 |
| 2022-03-07 | 32.32 | $32.76 | 694138 |
| 2022-03-04 | 32.16 | $33.88 | 809352 |
| 2022-03-03 | 31.93 | $36.18 | 1.5M |
| 2022-03-02 | 31.62 | $36.63 | 435003 |
| 2022-03-01 | 31.36 | $37.56 | 610418 |
| 2022-02-28 | 31.02 | $37.20 | 828165 |
| 2022-02-25 | 30.65 | $36.50 | 892742 |
| 2022-02-24 | 30.29 | $35.59 | 1.3M |
| 2022-02-23 | 30.05 | $30.01 | 581132 |
| 2022-02-22 | 30.10 | $29.86 | 660979 |
| 2022-02-18 | 30.19 | $30.49 | 646620 |
| 2022-02-17 | 30.22 | $29.38 | 946105 |
| 2022-02-16 | 30.37 | $28.92 | 560224 |
| 2022-02-15 | 30.60 | $29.70 | 521503 |
| 2022-02-14 | 30.83 | $28.92 | 461722 |
| 2022-02-11 | 31.18 | $29.32 | 539612 |
| 2022-02-10 | 31.53 | $30.73 | 644794 |
| 2022-02-09 | 31.84 | $32.25 | 635092 |
| 2022-02-08 | 32.20 | $30.30 | 301427 |
| 2022-02-07 | 32.56 | $30.29 | 395641 |
| 2022-02-04 | 32.91 | $29.40 | 608342 |
| 2022-02-03 | 33.36 | $29.28 | 513548 |
| 2022-02-02 | 33.85 | $30.05 | 463845 |
| 2022-02-01 | 34.36 | $31.47 | 609835 |
| 2022-01-31 | 34.88 | $30.80 | 531685 |
| 2022-01-28 | 35.36 | $29.75 | 487199 |
| 2022-01-27 | 35.97 | $29.28 | 399990 |
| 2022-01-26 | 36.61 | $30.87 | 582906 |
| 2022-01-25 | 37.22 | $30.85 | 452375 |
| 2022-01-24 | 37.88 | $31.75 | 597869 |
| 2022-01-21 | 38.52 | $31.09 | 635465 |
| 2022-01-20 | 39.05 | $32.37 | 657567 |
| 2022-01-19 | 39.48 | $33.50 | 705041 |
| 2022-01-18 | 39.88 | $34.36 | 742748 |
| 2022-01-14 | 40.25 | $35.81 | 644255 |
| 2022-01-13 | 40.42 | $36.40 | 661666 |
| 2022-01-12 | 40.63 | $36.98 | 1.0M |
| 2022-01-11 | 40.75 | $39.31 | 1.1M |
| 2022-01-10 | 40.81 | $37.56 | 1.0M |
| 2022-01-07 | 40.97 | $37.36 | 685540 |
| 2022-01-06 | 41.23 | $38.44 | 855552 |
| 2022-01-05 | 41.52 | $38.91 | 572812 |
| 2022-01-04 | 41.86 | $40.29 | 382146 |
| 2022-01-03 | 42.04 | $41.83 | 911463 |
| 2021-12-31 | 42.15 | $40.47 | 197842 |
| 2021-12-30 | 42.38 | $41.95 | 185970 |
| 2021-12-29 | 42.44 | $42.18 | 210297 |
| 2021-12-28 | 42.52 | $43.05 | 189646 |
| 2021-12-27 | 42.62 | $43.90 | 361563 |
| 2021-12-23 | 42.75 | $44.59 | 729033 |
| 2021-12-22 | 42.94 | $41.81 | 1.0M |
| 2021-12-21 | 43.27 | $40.85 | 780606 |
| 2021-12-20 | 43.64 | $41.63 | 2.1M |
| 2021-12-17 | 43.93 | $41.60 | 1.7M |
| 2021-12-16 | 44.03 | $39.36 | 694662 |
| 2021-12-15 | 43.91 | $40.52 | 927343 |
| 2021-12-14 | 43.75 | $39.30 | 575587 |
| 2021-12-13 | 43.68 | $40.67 | 513152 |
| 2021-12-10 | 43.55 | $40.69 | 679483 |
| 2021-12-09 | 43.39 | $42.61 | 738274 |
| 2021-12-08 | 43.21 | $44.17 | 992578 |
| 2021-12-07 | 42.95 | $45.70 | 661207 |
| 2021-12-06 | 42.40 | $43.83 | 643787 |
| 2021-12-03 | 41.95 | $44.20 | 520365 |
| 2021-12-02 | 41.51 | $44.99 | 587023 |
| 2021-12-01 | 41.07 | $43.13 | 588320 |
| 2021-11-30 | 40.63 | $43.80 | 1.1M |
| 2021-11-29 | 40.14 | $45.12 | 611948 |
| 2021-11-26 | 39.56 | $46.36 | 647514 |
| 2021-11-24 | 38.92 | $48.46 | 447329 |
| 2021-11-23 | 38.16 | $48.47 | 539413 |
| 2021-11-22 | 37.42 | $48.09 | 1.2M |
| 2021-11-19 | 36.73 | $47.55 | 1.5M |
| 2021-11-18 | 36.12 | $43.54 | 4.5M |
| 2021-11-17 | 35.69 | $36.91 | 280251 |
| 2021-11-16 | 35.56 | $37.32 | 291142 |
| 2021-11-15 | 35.45 | $38.07 | 399944 |
| 2021-11-12 | 35.26 | $38.08 | 177511 |
| 2021-11-11 | 35.07 | $37.44 | 267217 |
| 2021-11-10 | 34.83 | $38.96 | 907342 |
| 2021-11-09 | 34.45 | $38.90 | 1.0M |
| 2021-11-08 | 34.09 | $34.74 | 660676 |
| 2021-11-05 | 33.94 | $34.91 | 521537 |
| 2021-11-04 | 33.77 | $35.39 | 396076 |
| 2021-11-03 | 33.65 | $36.15 | 403296 |
| 2021-11-02 | 33.53 | $34.25 | 483358 |
| 2021-11-01 | 33.50 | $34.10 | 198679 |
| 2021-10-29 | 33.48 | $33.44 | 223221 |
| 2021-10-28 | 33.57 | $33.71 | 310143 |
| 2021-10-27 | 33.63 | $33.09 | 204394 |
| 2021-10-26 | 33.70 | $33.67 | 248672 |
| 2021-10-25 | 33.81 | $34.38 | 244113 |
| 2021-10-22 | 33.98 | $35.33 | 389681 |
| 2021-10-21 | 34.01 | $35.05 | 371960 |
| 2021-10-20 | 34.11 | $34.19 | 346183 |
| 2021-10-19 | 34.20 | $35.14 | 198954 |
| 2021-10-18 | 34.24 | $34.25 | 431112 |
| 2021-10-15 | 34.29 | $34.39 | 470871 |
| 2021-10-14 | 34.39 | $32.51 | 235830 |
| 2021-10-13 | 34.41 | $31.38 | 181839 |
| 2021-10-12 | 34.51 | $31.66 | 345035 |
| 2021-10-11 | 34.58 | $31.86 | 228672 |
| 2021-10-08 | 34.68 | $31.48 | 250063 |
| 2021-10-07 | 34.73 | $33.03 | 516323 |
| 2021-10-06 | 34.80 | $33.68 | 266270 |
| 2021-10-05 | 34.83 | $33.62 | 255180 |
| 2021-10-04 | 34.83 | $33.70 | 564153 |
| 2021-10-01 | 34.81 | $35.23 | 452470 |
| 2021-09-30 | 34.72 | $34.87 | 649292 |
| 2021-09-29 | 34.55 | $34.51 | 598830 |
| 2021-09-28 | 34.28 | $36.03 | 672077 |
| 2021-09-27 | 33.97 | $37.68 | 781645 |
| 2021-09-24 | 33.56 | $35.97 | 1.3M |
| 2021-09-23 | 33.20 | $36.99 | 927897 |
| 2021-09-22 | 32.83 | $36.04 | 1.4M |
| 2021-09-21 | 32.47 | $36.01 | 364960 |
| 2021-09-20 | 32.14 | $35.11 | 474962 |
| 2021-09-17 | 31.80 | $36.39 | 1.7M |
| 2021-09-16 | 31.33 | $33.03 | 347832 |
| 2021-09-15 | 31.06 | $33.37 | 375983 |
| 2021-09-14 | 30.81 | $33.01 | 482289 |
| 2021-09-13 | 30.52 | $33.88 | 597697 |
| 2021-09-10 | 30.19 | $32.39 | 753616 |
| 2021-09-09 | 29.96 | $34.43 | 485737 |
| 2021-09-08 | 29.61 | $34.31 | 270354 |
| 2021-09-07 | 29.33 | $33.58 | 285988 |
| 2021-09-03 | 29.06 | $33.42 | 372468 |
| 2021-09-02 | 28.75 | $33.32 | 522190 |
| 2021-09-01 | 28.61 | $31.55 | 504734 |
| 2021-08-31 | 28.50 | $29.17 | 351401 |
| 2021-08-30 | 28.55 | $29.66 | 388433 |
| 2021-08-27 | 28.56 | $29.52 | 281185 |
| 2021-08-26 | 28.66 | $28.88 | 210890 |
| 2021-08-25 | 28.86 | $29.45 | 200882 |
| 2021-08-24 | 29.09 | $28.95 | 196428 |
| 2021-08-23 | 29.22 | $29.35 | 384187 |
| 2021-08-20 | 29.39 | $28.38 | 325247 |
| 2021-08-19 | 29.61 | $26.93 | 341773 |
| 2021-08-18 | 29.92 | $27.64 | 190431 |
| 2021-08-17 | 30.12 | $28.39 | 311653 |
| 2021-08-16 | 30.30 | $27.10 | 310453 |
| 2021-08-13 | 30.43 | $27.37 | 190019 |
| 2021-08-12 | 30.53 | $27.78 | 445210 |
| 2021-08-11 | 30.57 | $27.44 | 439073 |
| 2021-08-10 | 30.63 | $28.66 | 379830 |
| 2021-08-09 | 30.62 | $28.24 | 585481 |
| 2021-08-06 | 30.67 | $27.26 | 930532 |
| 2021-08-05 | 30.76 | $30.48 | 377660 |
| 2021-08-04 | 30.67 | $29.40 | 315812 |
| 2021-08-03 | 30.65 | $30.02 | 297196 |
| 2021-08-02 | 30.55 | $30.05 | 460238 |
| 2021-07-30 | 30.41 | $31.41 | 308416 |
| 2021-07-29 | 30.22 | $32.97 | 352637 |
| 2021-07-28 | 29.94 | $33.89 | 414802 |
| 2021-07-27 | 29.61 | $31.67 | 418952 |
| 2021-07-26 | 29.48 | $32.67 | 275503 |
| 2021-07-23 | 29.29 | $32.85 | 307468 |
| 2021-07-22 | 29.00 | $33.01 | 611768 |
| 2021-07-21 | 28.52 | $31.72 | 666906 |
| 2021-07-20 | 28.07 | $32.01 | 1.2M |
| 2021-07-19 | 27.64 | $29.63 | 556171 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.15
2026-07-16
Close Price
$26.64
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.05
Average
20.98
Maximum
42.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.15 | $26.64 | 1.0M |
| 2026-07-15 | 28.31 | $28.02 | 718700 |
| 2026-07-14 | 28.34 | $28.33 | 802000 |
| 2026-07-13 | 28.34 | $28.07 | 954800 |
| 2026-07-10 | 28.37 | $28.92 | 811732 |
| 2026-07-09 | 28.31 | $29.96 | 753400 |
| 2026-07-08 | 28.14 | $30.26 | 1.1M |
| 2026-07-07 | 27.92 | $30.25 | 794369 |
| 2026-07-06 | 27.67 | $29.98 | 762037 |
| 2026-07-02 | 27.43 | $30.33 | 1.3M |
| 2026-07-01 | 27.12 | $28.92 | 1.7M |
| 2026-06-30 | 26.94 | $30.83 | 1.3M |
| 2026-06-29 | 26.53 | $31.08 | 1.6M |
| 2026-06-26 | 26.05 | $31.00 | 4.4M |
| 2026-06-25 | 25.52 | $30.25 | 2.5M |
| 2026-06-24 | 25.03 | $28.80 | 1.8M |
| 2026-06-23 | 24.63 | $28.18 | 2.3M |
| 2026-06-22 | 24.26 | $27.23 | 3.6M |
| 2026-06-18 | 23.94 | $24.31 | 2.3M |
| 2026-06-17 | 23.90 | $24.12 | 920400 |
| 2026-06-16 | 23.88 | $23.55 | 695000 |
| 2026-06-15 | 23.92 | $24.18 | 1.2M |
| 2026-06-12 | 23.89 | $23.80 | 1.4M |
| 2026-06-11 | 23.90 | $23.30 | 1.3M |
| 2026-06-10 | 23.96 | $22.12 | 2.2M |
| 2026-06-09 | 24.15 | $23.64 | 1.2M |
| 2026-06-08 | 24.21 | $23.32 | 812214 |
| 2026-06-05 | 24.30 | $23.19 | 1.0M |
| 2026-06-04 | 24.42 | $24.69 | 632645 |
| 2026-06-03 | 24.39 | $23.86 | 956646 |
| 2026-06-02 | 24.45 | $24.47 | 1.2M |
| 2026-06-01 | 24.44 | $25.67 | 1.5M |
| 2026-05-29 | 24.31 | $25.34 | 2.2M |
| 2026-05-28 | 24.21 | $24.48 | 715906 |
| 2026-05-27 | 24.18 | $23.97 | 754619 |
| 2026-05-26 | 24.20 | $24.13 | 1.1M |
| 2026-05-22 | 24.21 | $23.43 | 516535 |
| 2026-05-21 | 24.29 | $23.87 | 405610 |
| 2026-05-20 | 24.33 | $23.74 | 797500 |
| 2026-05-19 | 24.40 | $22.75 | 754549 |
| 2026-05-18 | 24.57 | $23.40 | 1.1M |
| 2026-05-15 | 24.69 | $23.78 | 968197 |
| 2026-05-14 | 24.79 | $24.95 | 695220 |
| 2026-05-13 | 24.77 | $25.00 | 637700 |
| 2026-05-12 | 24.75 | $24.90 | 691100 |
| 2026-05-11 | 24.73 | $24.86 | 637930 |
| 2026-05-08 | 24.72 | $25.36 | 967753 |
| 2026-05-07 | 24.65 | $24.78 | 893100 |
| 2026-05-06 | 24.64 | $26.00 | 1.8M |
| 2026-05-05 | 24.49 | $26.06 | 1.2M |
| 2026-05-04 | 24.33 | $26.05 | 1.2M |
| 2026-05-01 | 24.15 | $25.68 | 986410 |
| 2026-04-30 | 23.98 | $25.50 | 1.2M |
| 2026-04-29 | 23.82 | $24.13 | 1.1M |
| 2026-04-28 | 23.79 | $24.80 | 1.5M |
| 2026-04-27 | 23.69 | $24.95 | 1.1M |
| 2026-04-24 | 23.55 | $25.50 | 731400 |
| 2026-04-23 | 23.35 | $25.13 | 1.5M |
| 2026-04-22 | 23.16 | $26.62 | 4.1M |
| 2026-04-21 | 22.80 | $24.52 | 3.6M |
| 2026-04-20 | 22.61 | $22.74 | 2.0M |
| 2026-04-17 | 22.60 | $24.25 | 695700 |
| 2026-04-16 | 22.43 | $23.59 | 678500 |
| 2026-04-15 | 22.31 | $23.70 | 1.0M |
| 2026-04-14 | 22.16 | $23.01 | 660419 |
| 2026-04-13 | 22.07 | $22.39 | 755200 |
| 2026-04-10 | 22.04 | $22.34 | 590600 |
| 2026-04-09 | 22.00 | $23.28 | 565800 |
| 2026-04-08 | 21.87 | $22.65 | 1.1M |
| 2026-04-07 | 21.79 | $22.07 | 714514 |
| 2026-04-06 | 21.76 | $22.24 | 655031 |
| 2026-04-02 | 21.71 | $22.96 | 1.6M |
| 2026-04-01 | 21.57 | $21.84 | 1.5M |
| 2026-03-31 | 21.55 | $21.60 | 1.5M |
| 2026-03-30 | 21.54 | $20.65 | 718200 |
| 2026-03-27 | 21.63 | $20.28 | 734700 |
| 2026-03-26 | 21.78 | $21.21 | 950646 |
| 2026-03-25 | 21.84 | $21.46 | 847111 |
| 2026-03-24 | 21.88 | $20.25 | 1.5M |
| 2026-03-23 | 22.05 | $21.41 | 923900 |
| 2026-03-20 | 22.11 | $21.64 | 4.2M |
| 2026-03-19 | 22.16 | $22.43 | 826500 |
| 2026-03-18 | 22.14 | $22.21 | 822300 |
| 2026-03-17 | 22.13 | $22.59 | 598839 |
| 2026-03-16 | 22.08 | $22.45 | 1.1M |
| 2026-03-13 | 22.04 | $21.97 | 1.2M |
| 2026-03-12 | 22.05 | $22.70 | 1.1M |
| 2026-03-11 | 21.98 | $24.42 | 1.3M |
| 2026-03-10 | 21.72 | $24.56 | 1.6M |
| 2026-03-09 | 21.42 | $23.43 | 1.4M |
| 2026-03-06 | 21.21 | $22.11 | 654400 |
| 2026-03-05 | 21.12 | $22.21 | 1.2M |
| 2026-03-04 | 21.00 | $22.68 | 1.0M |
| 2026-03-03 | 20.82 | $22.43 | 1.3M |
| 2026-03-02 | 20.65 | $23.94 | 3.2M |
| 2026-02-27 | 20.31 | $20.37 | 1.8M |
| 2026-02-26 | 20.30 | $19.54 | 1.2M |
| 2026-02-25 | 20.38 | $20.27 | 775521 |
| 2026-02-24 | 20.39 | $20.19 | 1.6M |
| 2026-02-23 | 20.42 | $18.85 | 1.3M |
| 2026-02-20 | 20.58 | $18.99 | 1.2M |
| 2026-02-19 | 20.75 | $19.48 | 1.1M |
| 2026-02-18 | 20.88 | $19.43 | 1.1M |
| 2026-02-17 | 21.04 | $19.24 | 953400 |
| 2026-02-13 | 21.22 | $18.92 | 1.4M |
| 2026-02-12 | 21.47 | $19.96 | 1.9M |
| 2026-02-11 | 21.63 | $21.36 | 685124 |
| 2026-02-10 | 21.65 | $20.78 | 475200 |
| 2026-02-09 | 21.75 | $21.13 | 569426 |
| 2026-02-06 | 21.81 | $21.03 | 833112 |
| 2026-02-05 | 21.89 | $20.03 | 923361 |
| 2026-02-04 | 22.09 | $20.99 | 733705 |
| 2026-02-03 | 22.20 | $21.96 | 668900 |
| 2026-02-02 | 22.23 | $21.66 | 1.0M |
| 2026-01-30 | 22.29 | $21.04 | 1.3M |
| 2026-01-29 | 22.42 | $21.79 | 821000 |
| 2026-01-28 | 22.49 | $21.70 | 1.1M |
| 2026-01-27 | 22.57 | $22.99 | 878700 |
| 2026-01-26 | 22.53 | $22.48 | 756228 |
| 2026-01-23 | 22.53 | $22.13 | 765000 |
| 2026-01-22 | 22.57 | $23.06 | 1.1M |
| 2026-01-21 | 22.52 | $22.95 | 806300 |
| 2026-01-20 | 22.48 | $21.95 | 731714 |
| 2026-01-16 | 22.53 | $21.80 | 1.2M |
| 2026-01-15 | 22.61 | $21.79 | 1.6M |
| 2026-01-14 | 22.70 | $24.56 | 2.1M |
| 2026-01-13 | 22.50 | $22.74 | 3.1M |
| 2026-01-12 | 22.47 | $21.30 | 1.1M |
| 2026-01-09 | 22.60 | $21.01 | 2.4M |
| 2026-01-08 | 22.76 | $21.35 | 1.6M |
| 2026-01-07 | 22.91 | $23.20 | 1.2M |
| 2026-01-06 | 22.88 | $21.69 | 1.5M |
| 2026-01-05 | 23.01 | $21.77 | 2.1M |
| 2026-01-02 | 23.14 | $23.29 | 1.0M |
| 2025-12-31 | 23.12 | $23.83 | 1.7M |
| 2025-12-30 | 23.05 | $23.23 | 2.1M |
| 2025-12-29 | 23.03 | $23.33 | 957900 |
| 2025-12-26 | 23.00 | $23.09 | 694900 |
| 2025-12-24 | 22.99 | $23.12 | 444826 |
| 2025-12-23 | 22.98 | $22.71 | 783300 |
| 2025-12-22 | 23.00 | $23.22 | 1.5M |
| 2025-12-19 | 22.98 | $21.98 | 4.5M |
| 2025-12-18 | 23.09 | $21.99 | 1.2M |
| 2025-12-17 | 23.20 | $22.28 | 2.0M |
| 2025-12-16 | 23.30 | $22.20 | 3.0M |
| 2025-12-15 | 23.41 | $21.91 | 3.8M |
| 2025-12-12 | 23.57 | $21.53 | 7.4M |
| 2025-12-11 | 23.79 | $25.14 | 1.1M |
| 2025-12-10 | 23.65 | $25.40 | 2.4M |
| 2025-12-09 | 23.46 | $25.07 | 1.5M |
| 2025-12-08 | 23.29 | $25.80 | 1.3M |
| 2025-12-05 | 23.03 | $25.45 | 1.3M |
| 2025-12-04 | 22.77 | $25.26 | 1.9M |
| 2025-12-03 | 22.51 | $25.63 | 2.2M |
| 2025-12-02 | 22.18 | $25.43 | 2.7M |
| 2025-12-01 | 21.84 | $26.10 | 2.6M |
| 2025-11-28 | 21.39 | $26.10 | 676000 |
| 2025-11-26 | 20.90 | $25.56 | 2.0M |
| 2025-11-25 | 20.41 | $24.28 | 3.4M |
| 2025-11-24 | 20.00 | $23.18 | 2.2M |
| 2025-11-21 | 19.66 | $22.05 | 2.0M |
| 2025-11-20 | 19.41 | $21.23 | 2.1M |
| 2025-11-19 | 19.22 | $20.22 | 1.1M |
| 2025-11-18 | 19.12 | $20.19 | 1.4M |
| 2025-11-17 | 19.00 | $19.99 | 1.8M |
| 2025-11-14 | 18.90 | $20.07 | 924840 |
| 2025-11-13 | 18.78 | $19.79 | 1.1M |
| 2025-11-12 | 18.67 | $20.00 | 1.7M |
| 2025-11-11 | 18.53 | $20.29 | 1.1M |
| 2025-11-10 | 18.34 | $19.46 | 880100 |
| 2025-11-07 | 18.23 | $19.31 | 1.6M |
| 2025-11-06 | 18.11 | $19.56 | 1.3M |
| 2025-11-05 | 17.96 | $19.75 | 1.5M |
| 2025-11-04 | 17.77 | $19.83 | 2.4M |
| 2025-11-03 | 17.56 | $20.35 | 6.1M |
| 2025-10-31 | 17.26 | $19.72 | 5.3M |
| 2025-10-30 | 17.00 | $20.19 | 1.0M |
| 2025-10-29 | 16.67 | $20.29 | 2.1M |
| 2025-10-28 | 16.29 | $19.88 | 2.2M |
| 2025-10-27 | 15.91 | $18.60 | 2.1M |
| 2025-10-24 | 15.63 | $17.31 | 539706 |
| 2025-10-23 | 15.45 | $16.78 | 1.0M |
| 2025-10-22 | 15.31 | $16.80 | 1.1M |
| 2025-10-21 | 15.15 | $18.05 | 1.4M |
| 2025-10-20 | 14.85 | $17.47 | 1.0M |
| 2025-10-17 | 14.57 | $16.47 | 1.1M |
| 2025-10-16 | 14.37 | $16.60 | 1.8M |
| 2025-10-15 | 14.13 | $16.90 | 2.0M |
| 2025-10-14 | 13.84 | $15.62 | 1.4M |
| 2025-10-13 | 13.66 | $16.64 | 1.9M |
| 2025-10-10 | 13.34 | $14.60 | 1.2M |
| 2025-10-09 | 13.21 | $15.16 | 967488 |
| 2025-10-08 | 13.00 | $15.05 | 1.2M |
| 2025-10-07 | 12.79 | $14.03 | 1.2M |
| 2025-10-06 | 12.66 | $14.48 | 2.4M |
| 2025-10-03 | 12.47 | $13.35 | 1.4M |
| 2025-10-02 | 12.37 | $13.37 | 725948 |
| 2025-10-01 | 12.27 | $13.48 | 493202 |
| 2025-09-30 | 12.14 | $13.60 | 1.6M |
| 2025-09-29 | 11.99 | $13.32 | 752533 |
| 2025-09-26 | 11.85 | $12.84 | 622456 |
| 2025-09-25 | 11.74 | $12.37 | 673500 |
| 2025-09-24 | 11.68 | $12.51 | 455139 |
| 2025-09-23 | 11.59 | $12.39 | 1.4M |
| 2025-09-22 | 11.51 | $12.52 | 920007 |
| 2025-09-19 | 11.40 | $12.39 | 1.8M |
| 2025-09-18 | 11.30 | $12.44 | 598642 |
| 2025-09-17 | 11.17 | $12.03 | 808000 |
| 2025-09-16 | 11.08 | $11.75 | 566600 |
| 2025-09-15 | 11.01 | $11.58 | 585400 |
| 2025-09-12 | 10.95 | $11.52 | 711202 |
| 2025-09-11 | 10.90 | $11.50 | 735007 |
| 2025-09-10 | 10.83 | $11.72 | 890300 |
| 2025-09-09 | 10.74 | $11.32 | 557352 |
| 2025-09-08 | 10.68 | $11.44 | 1.3M |
| 2025-09-05 | 10.60 | $12.19 | 1.1M |
| 2025-09-04 | 10.43 | $11.56 | 1.2M |
| 2025-09-03 | 10.31 | $11.64 | 1.1M |
| 2025-09-02 | 10.17 | $10.81 | 535000 |
| 2025-08-29 | 10.10 | $10.59 | 548300 |
| 2025-08-28 | 10.05 | $10.61 | 633100 |
| 2025-08-27 | 9.99 | $10.56 | 517600 |
| 2025-08-26 | 9.93 | $10.38 | 548441 |
| 2025-08-25 | 9.89 | $10.15 | 632910 |
| 2025-08-22 | 9.86 | $10.53 | 726948 |
| 2025-08-21 | 9.79 | $10.48 | 593811 |
| 2025-08-20 | 9.71 | $10.09 | 569134 |
| 2025-08-19 | 9.67 | $10.06 | 872147 |
| 2025-08-18 | 9.63 | $10.47 | 523937 |
| 2025-08-15 | 9.55 | $10.39 | 884000 |
| 2025-08-14 | 9.46 | $9.91 | 740224 |
| 2025-08-13 | 9.41 | $10.06 | 974516 |
| 2025-08-12 | 9.34 | $9.67 | 995400 |
| 2025-08-11 | 9.31 | $9.16 | 1.0M |
| 2025-08-08 | 9.32 | $9.06 | 751006 |
| 2025-08-07 | 9.35 | $9.28 | 1.5M |
| 2025-08-06 | 9.36 | $9.49 | 709949 |
| 2025-08-05 | 9.34 | $9.55 | 778010 |
| 2025-08-04 | 9.32 | $9.23 | 425900 |
| 2025-08-01 | 9.33 | $9.16 | 805026 |
| 2025-07-31 | 9.35 | $9.13 | 702214 |
| 2025-07-30 | 9.37 | $9.43 | 544919 |
| 2025-07-29 | 9.37 | $9.61 | 800539 |
| 2025-07-28 | 9.34 | $9.85 | 1.3M |
| 2025-07-25 | 9.29 | $10.23 | 713700 |
| 2025-07-24 | 9.19 | $9.87 | 591506 |
| 2025-07-23 | 9.12 | $9.75 | 790748 |
| 2025-07-22 | 9.05 | $9.16 | 492400 |
| 2025-07-21 | 9.04 | $9.26 | 599800 |
| 2025-07-18 | 9.01 | $9.15 | 437300 |
| 2025-07-17 | 9.00 | $9.42 | 948778 |
| 2025-07-16 | 8.96 | $9.26 | 494371 |
| 2025-07-15 | 8.92 | $9.03 | 649905 |
| 2025-07-14 | 8.91 | $9.65 | 607600 |
| 2025-07-11 | 8.83 | $9.33 | 546000 |
| 2025-07-10 | 8.78 | $9.54 | 689227 |
| 2025-07-09 | 8.70 | $9.33 | 818910 |
| 2025-07-08 | 8.64 | $8.50 | 1.4M |
| 2025-07-07 | 8.65 | $8.22 | 858707 |
| 2025-07-03 | 8.70 | $8.47 | 297205 |
| 2025-07-02 | 8.72 | $8.59 | 710243 |
| 2025-07-01 | 8.73 | $8.36 | 1.1M |
| 2025-06-30 | 8.77 | $8.14 | 1.1M |
| 2025-06-27 | 8.84 | $7.95 | 3.7M |
| 2025-06-26 | 8.93 | $8.50 | 637300 |
| 2025-06-25 | 8.98 | $8.62 | 1.3M |
| 2025-06-24 | 9.02 | $8.75 | 681015 |
| 2025-06-23 | 9.04 | $8.63 | 638900 |
| 2025-06-20 | 9.09 | $8.62 | 1.3M |
| 2025-06-18 | 9.14 | $8.51 | 847082 |
| 2025-06-17 | 9.20 | $8.70 | 864538 |
| 2025-06-16 | 9.25 | $9.09 | 655547 |
| 2025-06-13 | 9.27 | $9.24 | 781405 |
| 2025-06-12 | 9.28 | $9.35 | 2.9M |
| 2025-06-11 | 9.27 | $9.08 | 1.8M |
| 2025-06-10 | 9.29 | $10.02 | 873408 |
| 2025-06-09 | 9.21 | $9.85 | 735100 |
| 2025-06-06 | 9.14 | $9.97 | 843800 |
| 2025-06-05 | 9.06 | $9.63 | 639000 |
| 2025-06-04 | 9.00 | $9.60 | 921825 |
| 2025-06-03 | 8.93 | $10.03 | 1.7M |
| 2025-06-02 | 8.82 | $9.22 | 1.5M |
| 2025-05-30 | 8.77 | $8.93 | 1.4M |
| 2025-05-29 | 8.76 | $9.51 | 1.5M |
| 2025-05-28 | 8.68 | $9.13 | 746900 |
| 2025-05-27 | 8.63 | $9.03 | 1.6M |
| 2025-05-23 | 8.59 | $9.02 | 901320 |
| 2025-05-22 | 8.54 | $8.78 | 960500 |
| 2025-05-21 | 8.52 | $8.61 | 1.2M |
| 2025-05-20 | 8.51 | $8.87 | 910300 |
| 2025-05-19 | 8.47 | $8.71 | 1.2M |
| 2025-05-16 | 8.44 | $8.56 | 920700 |
| 2025-05-15 | 8.43 | $8.57 | 789874 |
| 2025-05-14 | 8.42 | $8.54 | 849100 |
| 2025-05-13 | 8.40 | $8.67 | 1.1M |
| 2025-05-12 | 8.38 | $8.80 | 2.7M |
| 2025-05-09 | 8.33 | $8.28 | 1.2M |
| 2025-05-08 | 8.34 | $8.53 | 1.3M |
| 2025-05-07 | 8.32 | $8.01 | 2.2M |
| 2025-05-06 | 8.35 | $8.12 | 919562 |
| 2025-05-05 | 8.37 | $8.94 | 818600 |
| 2025-05-02 | 8.31 | $9.12 | 1.3M |
| 2025-05-01 | 8.23 | $8.62 | 848137 |
| 2025-04-30 | 8.19 | $8.75 | 1.5M |
| 2025-04-29 | 8.13 | $8.13 | 1.1M |
| 2025-04-28 | 8.13 | $8.25 | 1.3M |
| 2025-04-25 | 8.11 | $8.30 | 503744 |
| 2025-04-24 | 8.09 | $8.41 | 859431 |
| 2025-04-23 | 8.06 | $8.11 | 3.2M |
| 2025-04-22 | 8.06 | $8.09 | 1.1M |
| 2025-04-21 | 8.05 | $7.71 | 1.2M |
| 2025-04-17 | 8.09 | $7.88 | 812524 |
| 2025-04-16 | 8.11 | $7.85 | 883000 |
| 2025-04-15 | 8.14 | $8.01 | 1.2M |
| 2025-04-14 | 8.15 | $7.68 | 1.5M |
| 2025-04-11 | 8.20 | $8.18 | 1.2M |
| 2025-04-10 | 8.20 | $7.50 | 1.6M |
| 2025-04-09 | 8.28 | $7.94 | 1.7M |
| 2025-04-08 | 8.31 | $7.04 | 1.2M |
| 2025-04-07 | 8.45 | $7.26 | 1.8M |
| 2025-04-04 | 8.57 | $6.87 | 1.6M |
| 2025-04-03 | 8.75 | $7.17 | 2.1M |
| 2025-04-02 | 8.92 | $7.89 | 686470 |
| 2025-04-01 | 9.03 | $7.71 | 1.0M |
| 2025-03-31 | 9.17 | $7.85 | 1.3M |
| 2025-03-28 | 9.30 | $8.17 | 468630 |
| 2025-03-27 | 9.42 | $8.49 | 619726 |
| 2025-03-26 | 9.52 | $8.26 | 756500 |
| 2025-03-25 | 9.66 | $8.40 | 721638 |
| 2025-03-24 | 9.79 | $9.12 | 426636 |
| 2025-03-21 | 9.86 | $8.94 | 2.2M |
| 2025-03-20 | 9.95 | $9.07 | 804237 |
| 2025-03-19 | 10.05 | $9.09 | 691134 |
| 2025-03-18 | 10.15 | $8.99 | 657415 |
| 2025-03-17 | 10.27 | $9.15 | 1.0M |
| 2025-03-14 | 10.39 | $9.34 | 542900 |
| 2025-03-13 | 10.50 | $9.54 | 636419 |
| 2025-03-12 | 10.60 | $9.70 | 907701 |
| 2025-03-11 | 10.69 | $9.90 | 1.3M |
| 2025-03-10 | 10.78 | $9.41 | 1.6M |
| 2025-03-07 | 10.92 | $9.58 | 885709 |
| 2025-03-06 | 11.06 | $10.02 | 622639 |
| 2025-03-05 | 11.17 | $9.81 | 1.3M |
| 2025-03-04 | 11.31 | $9.69 | 969729 |
| 2025-03-03 | 11.49 | $10.50 | 1.1M |
| 2025-02-28 | 11.59 | $10.89 | 1.8M |
| 2025-02-27 | 11.66 | $9.88 | 1.1M |
| 2025-02-26 | 11.85 | $10.14 | 1.7M |
| 2025-02-25 | 12.03 | $10.24 | 1.2M |
| 2025-02-24 | 12.22 | $10.16 | 1.2M |
| 2025-02-21 | 12.44 | $11.07 | 1.2M |
| 2025-02-20 | 12.58 | $10.74 | 1.5M |
| 2025-02-19 | 12.77 | $11.10 | 4.7M |
| 2025-02-18 | 12.95 | $10.96 | 4.7M |
| 2025-02-14 | 13.16 | $13.10 | 401733 |
| 2025-02-13 | 13.17 | $12.70 | 527700 |
| 2025-02-12 | 13.21 | $12.00 | 525932 |
| 2025-02-11 | 13.34 | $11.97 | 532100 |
| 2025-02-10 | 13.49 | $12.45 | 467100 |
| 2025-02-07 | 13.60 | $12.55 | 400518 |
| 2025-02-06 | 13.71 | $13.01 | 375800 |
| 2025-02-05 | 13.78 | $13.57 | 403300 |
| 2025-02-04 | 13.80 | $13.41 | 1.4M |
| 2025-02-03 | 13.84 | $13.20 | 872700 |
| 2025-01-31 | 13.91 | $12.90 | 547536 |
| 2025-01-30 | 14.02 | $13.38 | 436200 |
| 2025-01-29 | 14.08 | $13.01 | 482400 |
| 2025-01-28 | 14.20 | $13.09 | 519900 |
| 2025-01-27 | 14.31 | $13.47 | 703505 |
| 2025-01-24 | 14.40 | $13.16 | 889800 |
| 2025-01-23 | 14.53 | $13.33 | 1.1M |
| 2025-01-22 | 14.66 | $13.40 | 991726 |
| 2025-01-21 | 14.79 | $14.14 | 767846 |
| 2025-01-17 | 14.86 | $14.03 | 331636 |
| 2025-01-16 | 14.95 | $14.12 | 692000 |
| 2025-01-15 | 15.03 | $14.26 | 513320 |
| 2025-01-14 | 15.12 | $13.82 | 635700 |
| 2025-01-13 | 15.25 | $13.93 | 560960 |
| 2025-01-10 | 15.39 | $14.20 | 574100 |
| 2025-01-08 | 15.52 | $14.92 | 389934 |
| 2025-01-07 | 15.58 | $15.24 | 625805 |
| 2025-01-06 | 15.62 | $14.87 | 654803 |
| 2025-01-03 | 15.69 | $15.06 | 385900 |
| 2025-01-02 | 15.76 | $15.13 | 588898 |
| 2024-12-31 | 15.83 | $14.89 | 451314 |
| 2024-12-30 | 15.93 | $14.91 | 647800 |
| 2024-12-27 | 16.03 | $15.27 | 482300 |
| 2024-12-26 | 16.11 | $15.83 | 357500 |
| 2024-12-24 | 16.14 | $15.91 | 157238 |
| 2024-12-23 | 16.17 | $15.96 | 597508 |
| 2024-12-20 | 16.19 | $15.50 | 2.0M |
| 2024-12-19 | 16.26 | $15.46 | 658854 |
| 2024-12-18 | 16.35 | $15.17 | 857500 |
| 2024-12-17 | 16.47 | $16.08 | 805400 |
| 2024-12-16 | 16.51 | $16.51 | 605335 |
| 2024-12-13 | 16.51 | $16.08 | 793811 |
| 2024-12-12 | 16.56 | $17.16 | 847206 |
| 2024-12-11 | 16.49 | $17.96 | 541813 |
| 2024-12-10 | 16.34 | $17.42 | 412200 |
| 2024-12-09 | 16.23 | $17.47 | 501207 |
| 2024-12-06 | 16.09 | $17.29 | 628300 |
| 2024-12-05 | 15.97 | $17.11 | 913713 |
| 2024-12-04 | 15.85 | $17.10 | 919164 |
| 2024-12-03 | 15.72 | $16.44 | 697200 |
| 2024-12-02 | 15.64 | $15.94 | 610712 |
| 2024-11-29 | 15.61 | $15.44 | 321542 |
| 2024-11-27 | 15.63 | $15.80 | 553424 |
| 2024-11-26 | 15.61 | $15.79 | 1.1M |
| 2024-11-25 | 15.59 | $14.56 | 813441 |
| 2024-11-22 | 15.70 | $14.70 | 534476 |
| 2024-11-21 | 15.80 | $14.28 | 676303 |
| 2024-11-20 | 15.96 | $14.62 | 597904 |
| 2024-11-19 | 16.10 | $14.51 | 355755 |
| 2024-11-18 | 16.27 | $14.43 | 685630 |
| 2024-11-15 | 16.46 | $15.70 | 923670 |
| 2024-11-14 | 16.54 | $15.77 | 472649 |
| 2024-11-13 | 16.63 | $16.43 | 563121 |
| 2024-11-12 | 16.65 | $16.77 | 442300 |
| 2024-11-11 | 16.63 | $17.75 | 1.1M |
| 2024-11-08 | 16.52 | $17.85 | 1.1M |
| 2024-11-07 | 16.38 | $16.46 | 2.5M |
| 2024-11-06 | 16.37 | $15.73 | 1.0M |
| 2024-11-05 | 16.43 | $15.29 | 537020 |
| 2024-11-04 | 16.56 | $15.56 | 590512 |
| 2024-11-01 | 16.66 | $15.50 | 814470 |
| 2024-10-31 | 16.78 | $15.30 | 508293 |
| 2024-10-30 | 16.94 | $16.00 | 352991 |
| 2024-10-29 | 17.04 | $16.41 | 855000 |
| 2024-10-28 | 17.10 | $16.66 | 684200 |
| 2024-10-25 | 17.15 | $16.32 | 958148 |
| 2024-10-24 | 17.24 | $17.83 | 1.9M |
| 2024-10-23 | 17.17 | $17.33 | 1.4M |
| 2024-10-22 | 17.16 | $16.80 | 756720 |
| 2024-10-21 | 17.20 | $16.97 | 1.1M |
| 2024-10-18 | 17.22 | $18.44 | 457429 |
| 2024-10-17 | 17.09 | $18.24 | 926653 |
| 2024-10-16 | 16.97 | $17.86 | 897400 |
| 2024-10-15 | 16.88 | $17.78 | 477808 |
| 2024-10-14 | 16.78 | $18.09 | 442600 |
| 2024-10-11 | 16.64 | $18.37 | 1.0M |
| 2024-10-10 | 16.46 | $17.10 | 1.2M |
| 2024-10-09 | 16.39 | $17.74 | 399610 |
| 2024-10-08 | 16.25 | $17.47 | 898700 |
| 2024-10-07 | 16.12 | $17.30 | 683900 |
| 2024-10-04 | 16.00 | $16.65 | 648700 |
| 2024-10-03 | 15.93 | $15.31 | 763400 |
| 2024-10-02 | 16.00 | $15.39 | 516900 |
| 2024-10-01 | 16.06 | $15.42 | 444800 |
| 2024-09-30 | 16.13 | $15.29 | 757418 |
| 2024-09-27 | 16.22 | $15.41 | 345141 |
| 2024-09-26 | 16.30 | $15.39 | 288600 |
| 2024-09-25 | 16.40 | $15.27 | 476909 |
| 2024-09-24 | 16.51 | $15.60 | 340700 |
| 2024-09-23 | 16.61 | $15.71 | 824146 |
| 2024-09-20 | 16.71 | $16.48 | 1.3M |
| 2024-09-19 | 16.73 | $16.80 | 511600 |
| 2024-09-18 | 16.72 | $16.49 | 531600 |
| 2024-09-17 | 16.75 | $16.73 | 507215 |
| 2024-09-16 | 16.75 | $16.90 | 605903 |
| 2024-09-13 | 16.73 | $17.95 | 624900 |
| 2024-09-12 | 16.60 | $17.39 | 424500 |
| 2024-09-11 | 16.52 | $16.97 | 745456 |
| 2024-09-10 | 16.47 | $16.68 | 303009 |
| 2024-09-09 | 16.45 | $16.31 | 539153 |
| 2024-09-06 | 16.47 | $15.72 | 365217 |
| 2024-09-05 | 16.55 | $16.15 | 286100 |
| 2024-09-04 | 16.59 | $16.32 | 335747 |
| 2024-09-03 | 16.62 | $16.57 | 498900 |
| 2024-08-30 | 16.62 | $17.12 | 436621 |
| 2024-08-29 | 16.57 | $17.33 | 424905 |
| 2024-08-28 | 16.49 | $17.26 | 487204 |
| 2024-08-27 | 16.41 | $17.49 | 437700 |
| 2024-08-26 | 16.29 | $17.93 | 473900 |
| 2024-08-23 | 16.12 | $18.01 | 765444 |
| 2024-08-22 | 15.92 | $17.69 | 654300 |
| 2024-08-21 | 15.73 | $17.66 | 875517 |
| 2024-08-20 | 15.53 | $17.68 | 1.4M |
| 2024-08-19 | 15.31 | $17.31 | 808948 |
| 2024-08-16 | 15.10 | $15.60 | 457500 |
| 2024-08-15 | 15.04 | $15.73 | 555600 |
| 2024-08-14 | 14.97 | $14.65 | 745000 |
| 2024-08-13 | 15.00 | $15.64 | 646704 |
| 2024-08-12 | 14.94 | $14.95 | 705200 |
| 2024-08-09 | 14.93 | $15.61 | 827400 |
| 2024-08-08 | 14.86 | $13.69 | 709400 |
| 2024-08-07 | 14.99 | $14.00 | 538800 |
| 2024-08-06 | 15.09 | $14.48 | 472922 |
| 2024-08-05 | 15.16 | $13.78 | 626771 |
| 2024-08-02 | 15.30 | $15.05 | 552200 |
| 2024-08-01 | 15.33 | $15.71 | 512904 |
| 2024-07-31 | 15.29 | $16.41 | 745002 |
| 2024-07-30 | 15.17 | $15.78 | 450921 |
| 2024-07-29 | 15.10 | $15.87 | 396248 |
| 2024-07-26 | 15.02 | $15.81 | 433942 |
| 2024-07-25 | 14.94 | $14.98 | 451600 |
| 2024-07-24 | 14.94 | $14.57 | 361901 |
| 2024-07-23 | 14.97 | $14.60 | 409100 |
| 2024-07-22 | 15.01 | $14.47 | 589003 |
| 2024-07-19 | 15.07 | $14.28 | 489198 |
| 2024-07-18 | 15.15 | $14.73 | 478324 |
| 2024-07-17 | 15.20 | $15.48 | 500680 |
| 2024-07-16 | 15.17 | $15.89 | 564160 |
| 2024-07-15 | 15.09 | $15.42 | 405042 |
| 2024-07-12 | 15.06 | $15.11 | 418545 |
| 2024-07-11 | 15.05 | $14.92 | 681314 |
| 2024-07-10 | 15.07 | $13.94 | 739929 |
| 2024-07-09 | 15.19 | $14.08 | 323290 |
| 2024-07-08 | 15.30 | $13.84 | 635327 |
| 2024-07-05 | 15.46 | $14.12 | 871581 |
| 2024-07-03 | 15.60 | $14.36 | 188509 |
| 2024-07-02 | 15.73 | $14.65 | 725691 |
| 2024-07-01 | 15.84 | $15.30 | 410812 |
| 2024-06-28 | 15.90 | $15.23 | 2.2M |
| 2024-06-27 | 15.97 | $15.17 | 651759 |
| 2024-06-26 | 16.05 | $15.16 | 586528 |
| 2024-06-25 | 16.15 | $15.83 | 921978 |
| 2024-06-24 | 16.18 | $16.41 | 541663 |
| 2024-06-21 | 16.16 | $16.35 | 3.7M |
| 2024-06-20 | 16.13 | $16.19 | 718527 |
| 2024-06-18 | 16.13 | $15.99 | 980892 |
| 2024-06-17 | 16.14 | $16.20 | 1.1M |
| 2024-06-14 | 16.14 | $16.97 | 1.4M |
| 2024-06-13 | 16.05 | $17.00 | 938523 |
| 2024-06-12 | 15.95 | $15.81 | 789558 |
| 2024-06-11 | 15.96 | $15.65 | 532989 |
| 2024-06-10 | 16.00 | $16.09 | 659823 |
| 2024-06-07 | 15.99 | $15.50 | 514114 |
| 2024-06-06 | 16.04 | $15.90 | 467466 |
| 2024-06-05 | 16.05 | $16.28 | 638775 |
| 2024-06-04 | 16.03 | $16.00 | 498235 |
| 2024-06-03 | 16.03 | $15.84 | 1.4M |
| 2024-05-31 | 16.05 | $15.07 | 640409 |
| 2024-05-30 | 16.16 | $14.93 | 757265 |
| 2024-05-29 | 16.29 | $15.15 | 470551 |
| 2024-05-28 | 16.41 | $15.67 | 737275 |
| 2024-05-24 | 16.48 | $16.12 | 560498 |
| 2024-05-23 | 16.52 | $16.28 | 796332 |
| 2024-05-22 | 16.55 | $16.75 | 675151 |
| 2024-05-21 | 16.53 | $17.24 | 531073 |
| 2024-05-20 | 16.45 | $16.78 | 483027 |
| 2024-05-17 | 16.42 | $16.90 | 525096 |
| 2024-05-16 | 16.37 | $17.46 | 612090 |
| 2024-05-15 | 16.25 | $17.55 | 868243 |
| 2024-05-14 | 16.11 | $17.11 | 529525 |
| 2024-05-13 | 16.01 | $17.21 | 710748 |
| 2024-05-10 | 15.88 | $16.71 | 966756 |
| 2024-05-09 | 15.80 | $16.15 | 967544 |
| 2024-05-08 | 15.76 | $15.26 | 505292 |
| 2024-05-07 | 15.81 | $15.56 | 366197 |
| 2024-05-06 | 15.84 | $15.95 | 302687 |
| 2024-05-03 | 15.82 | $15.70 | 538283 |
| 2024-05-02 | 15.84 | $15.50 | 455120 |
| 2024-05-01 | 15.87 | $15.50 | 613059 |
| 2024-04-30 | 15.91 | $15.23 | 553394 |
| 2024-04-29 | 15.98 | $15.63 | 624432 |
| 2024-04-26 | 16.02 | $15.55 | 505353 |
| 2024-04-25 | 16.07 | $14.73 | 475001 |
| 2024-04-24 | 16.21 | $15.43 | 524078 |
| 2024-04-23 | 16.30 | $15.50 | 582461 |
| 2024-04-22 | 16.38 | $14.68 | 450974 |
| 2024-04-19 | 16.56 | $14.59 | 597302 |
| 2024-04-18 | 16.77 | $14.84 | 913975 |
| 2024-04-17 | 16.97 | $14.84 | 791444 |
| 2024-04-16 | 17.19 | $15.87 | 329031 |
| 2024-04-15 | 17.33 | $16.29 | 433335 |
| 2024-04-12 | 17.44 | $16.58 | 492167 |
| 2024-04-11 | 17.53 | $17.29 | 378251 |
| 2024-04-10 | 17.56 | $16.73 | 507753 |
| 2024-04-09 | 17.64 | $17.45 | 495332 |
| 2024-04-08 | 17.66 | $16.97 | 285883 |
| 2024-04-05 | 17.74 | $17.34 | 496895 |
| 2024-04-04 | 17.78 | $17.27 | 580123 |
| 2024-04-03 | 17.83 | $17.69 | 564784 |
| 2024-04-02 | 17.85 | $17.72 | 891425 |
| 2024-04-01 | 17.86 | $18.48 | 514782 |
| 2024-03-28 | 17.80 | $18.88 | 744391 |
| 2024-03-27 | 17.68 | $18.21 | 1.0M |
| 2024-03-26 | 17.63 | $16.65 | 917496 |
| 2024-03-25 | 17.73 | $16.47 | 578538 |
| 2024-03-22 | 17.86 | $16.43 | 574806 |
| 2024-03-21 | 18.01 | $17.24 | 620114 |
| 2024-03-20 | 18.09 | $17.49 | 485700 |
| 2024-03-19 | 18.16 | $17.30 | 568792 |
| 2024-03-18 | 18.25 | $17.22 | 1.0M |
| 2024-03-15 | 18.36 | $18.98 | 1.6M |
| 2024-03-14 | 18.29 | $18.32 | 762965 |
| 2024-03-13 | 18.29 | $19.05 | 747493 |
| 2024-03-12 | 18.21 | $18.64 | 828467 |
| 2024-03-11 | 18.16 | $19.01 | 1.3M |
| 2024-03-08 | 18.07 | $17.99 | 486417 |
| 2024-03-07 | 18.08 | $17.92 | 596447 |
| 2024-03-06 | 18.10 | $19.36 | 695952 |
| 2024-03-05 | 17.97 | $18.78 | 516396 |
| 2024-03-04 | 17.88 | $19.01 | 538581 |
| 2024-03-01 | 17.76 | $19.10 | 877827 |
| 2024-02-29 | 17.62 | $19.13 | 1.0M |
| 2024-02-28 | 17.46 | $19.15 | 750236 |
| 2024-02-27 | 17.28 | $20.18 | 982987 |
| 2024-02-26 | 16.98 | $19.66 | 1.0M |
| 2024-02-23 | 16.70 | $19.53 | 1.3M |
| 2024-02-22 | 16.40 | $19.67 | 3.5M |
| 2024-02-21 | 16.05 | $16.41 | 514468 |
| 2024-02-20 | 16.02 | $16.60 | 2.2M |
| 2024-02-16 | 15.95 | $16.80 | 935495 |
| 2024-02-15 | 15.87 | $16.41 | 1.0M |
| 2024-02-14 | 15.81 | $15.96 | 628171 |
| 2024-02-13 | 15.79 | $15.27 | 893059 |
| 2024-02-12 | 15.85 | $16.46 | 945174 |
| 2024-02-09 | 15.78 | $15.81 | 874724 |
| 2024-02-08 | 15.78 | $15.21 | 672912 |
| 2024-02-07 | 15.84 | $14.83 | 632709 |
| 2024-02-06 | 15.95 | $15.32 | 607065 |
| 2024-02-05 | 16.01 | $15.22 | 677543 |
| 2024-02-02 | 16.09 | $14.96 | 898694 |
| 2024-02-01 | 16.21 | $15.85 | 1.4M |
| 2024-01-31 | 16.25 | $15.14 | 1.3M |
| 2024-01-30 | 16.37 | $15.72 | 2.1M |
| 2024-01-29 | 16.44 | $15.30 | 610707 |
| 2024-01-26 | 16.56 | $15.13 | 289690 |
| 2024-01-25 | 16.71 | $15.26 | 579549 |
| 2024-01-24 | 16.86 | $15.25 | 608913 |
| 2024-01-23 | 17.03 | $15.44 | 1.0M |
| 2024-01-22 | 17.20 | $15.11 | 829480 |
| 2024-01-19 | 17.42 | $15.34 | 1.9M |
| 2024-01-18 | 17.64 | $16.37 | 799401 |
| 2024-01-17 | 17.77 | $17.00 | 499791 |
| 2024-01-16 | 17.85 | $16.90 | 562895 |
| 2024-01-12 | 17.95 | $17.51 | 439380 |
| 2024-01-11 | 18.00 | $17.35 | 568547 |
| 2024-01-10 | 18.06 | $17.89 | 432329 |
| 2024-01-09 | 18.08 | $18.64 | 590910 |
| 2024-01-08 | 18.02 | $18.78 | 955613 |
| 2024-01-05 | 17.94 | $17.73 | 724661 |
| 2024-01-04 | 17.97 | $19.00 | 921012 |
| 2024-01-03 | 17.86 | $19.73 | 684252 |
| 2024-01-02 | 17.66 | $19.68 | 623613 |
| 2023-12-29 | 17.45 | $19.10 | 503775 |
| 2023-12-28 | 17.28 | $19.63 | 835663 |
| 2023-12-27 | 17.03 | $18.86 | 646055 |
| 2023-12-26 | 16.83 | $18.42 | 454698 |
| 2023-12-22 | 16.67 | $18.15 | 655208 |
| 2023-12-21 | 16.51 | $17.53 | 395924 |
| 2023-12-20 | 16.40 | $17.09 | 735264 |
| 2023-12-19 | 16.33 | $18.34 | 795088 |
| 2023-12-18 | 16.12 | $17.72 | 950929 |
| 2023-12-15 | 15.95 | $18.12 | 3.0M |
| 2023-12-14 | 15.72 | $17.63 | 1.9M |
| 2023-12-13 | 15.52 | $17.24 | 870963 |
| 2023-12-12 | 15.34 | $16.16 | 623390 |
| 2023-12-11 | 15.26 | $16.00 | 539225 |
| 2023-12-08 | 15.18 | $15.77 | 496989 |
| 2023-12-07 | 15.12 | $15.64 | 604581 |
| 2023-12-06 | 15.06 | $15.81 | 568108 |
| 2023-12-05 | 14.98 | $15.67 | 571690 |
| 2023-12-04 | 14.91 | $16.10 | 990956 |
| 2023-12-01 | 14.79 | $16.07 | 801268 |
| 2023-11-30 | 14.65 | $15.06 | 864830 |
| 2023-11-29 | 14.61 | $14.62 | 543423 |
| 2023-11-28 | 14.61 | $14.15 | 338677 |
| 2023-11-27 | 14.65 | $14.06 | 900864 |
| 2023-11-24 | 14.72 | $14.06 | 163307 |
| 2023-11-22 | 14.79 | $13.87 | 443147 |
| 2023-11-21 | 14.88 | $13.81 | 466120 |
| 2023-11-20 | 15.00 | $13.96 | 571343 |
| 2023-11-17 | 15.10 | $14.49 | 540582 |
| 2023-11-16 | 15.17 | $14.05 | 527634 |
| 2023-11-15 | 15.29 | $14.55 | 682623 |
| 2023-11-14 | 15.36 | $14.39 | 914431 |
| 2023-11-13 | 15.47 | $13.43 | 484076 |
| 2023-11-10 | 15.68 | $13.54 | 842172 |
| 2023-11-09 | 15.91 | $13.74 | 834892 |
| 2023-11-08 | 16.13 | $16.01 | 1.0M |
| 2023-11-07 | 16.15 | $16.45 | 1.5M |
| 2023-11-06 | 16.12 | $15.57 | 2.1M |
| 2023-11-03 | 16.17 | $16.37 | 1.1M |
| 2023-11-02 | 16.15 | $15.75 | 834859 |
| 2023-11-01 | 16.19 | $15.82 | 666634 |
| 2023-10-31 | 16.23 | $15.71 | 732649 |
| 2023-10-30 | 16.29 | $14.95 | 730484 |
| 2023-10-27 | 16.43 | $14.33 | 881392 |
| 2023-10-26 | 16.65 | $15.92 | 487829 |
| 2023-10-25 | 16.73 | $15.66 | 489569 |
| 2023-10-24 | 16.84 | $15.87 | 868683 |
| 2023-10-23 | 16.94 | $16.18 | 794548 |
| 2023-10-20 | 17.02 | $16.12 | 750830 |
| 2023-10-19 | 17.12 | $15.76 | 667442 |
| 2023-10-18 | 17.26 | $16.16 | 695733 |
| 2023-10-17 | 17.38 | $16.49 | 560523 |
| 2023-10-16 | 17.47 | $16.35 | 603862 |
| 2023-10-13 | 17.59 | $16.12 | 575390 |
| 2023-10-12 | 17.74 | $15.82 | 571526 |
| 2023-10-11 | 17.95 | $16.35 | 354506 |
| 2023-10-10 | 18.11 | $16.64 | 430843 |
| 2023-10-09 | 18.27 | $16.41 | 476639 |
| 2023-10-06 | 18.46 | $16.71 | 660331 |
| 2023-10-05 | 18.65 | $16.38 | 1.4M |
| 2023-10-04 | 18.89 | $15.82 | 852684 |
| 2023-10-03 | 19.21 | $17.06 | 900891 |
| 2023-10-02 | 19.44 | $17.29 | 1.0M |
| 2023-09-29 | 19.66 | $17.95 | 877773 |
| 2023-09-28 | 19.84 | $18.06 | 1.5M |
| 2023-09-27 | 20.03 | $18.75 | 571455 |
| 2023-09-26 | 20.16 | $19.20 | 980019 |
| 2023-09-25 | 20.27 | $18.66 | 948644 |
| 2023-09-22 | 20.44 | $19.72 | 719739 |
| 2023-09-21 | 20.51 | $20.38 | 502861 |
| 2023-09-20 | 20.52 | $19.80 | 392097 |
| 2023-09-19 | 20.60 | $20.37 | 308654 |
| 2023-09-18 | 20.62 | $19.90 | 795373 |
| 2023-09-15 | 20.70 | $20.57 | 1.2M |
| 2023-09-14 | 20.71 | $20.25 | 374497 |
| 2023-09-13 | 20.76 | $20.72 | 371660 |
| 2023-09-12 | 20.77 | $21.25 | 484037 |
| 2023-09-11 | 20.72 | $20.79 | 464530 |
| 2023-09-08 | 20.71 | $21.38 | 706080 |
| 2023-09-07 | 20.64 | $21.28 | 870664 |
| 2023-09-06 | 20.57 | $22.50 | 619869 |
| 2023-09-05 | 20.37 | $21.99 | 899110 |
| 2023-09-01 | 20.20 | $21.20 | 718622 |
| 2023-08-31 | 20.09 | $20.50 | 1.1M |
| 2023-08-30 | 20.05 | $20.09 | 1.4M |
| 2023-08-29 | 20.05 | $20.18 | 1.2M |
| 2023-08-28 | 20.03 | $21.76 | 1.1M |
| 2023-08-25 | 19.85 | $22.59 | 1.2M |
| 2023-08-24 | 19.56 | $22.92 | 1.4M |
| 2023-08-23 | 19.21 | $23.03 | 4.6M |
| 2023-08-22 | 18.81 | $18.81 | 446591 |
| 2023-08-21 | 18.81 | $18.97 | 530243 |
| 2023-08-18 | 18.79 | $19.04 | 677426 |
| 2023-08-17 | 18.76 | $17.62 | 426398 |
| 2023-08-16 | 18.88 | $17.70 | 421106 |
| 2023-08-15 | 19.01 | $17.97 | 952587 |
| 2023-08-14 | 19.12 | $18.03 | 463242 |
| 2023-08-11 | 19.23 | $18.21 | 420828 |
| 2023-08-10 | 19.34 | $18.44 | 494905 |
| 2023-08-09 | 19.43 | $18.04 | 661507 |
| 2023-08-08 | 19.58 | $18.44 | 993440 |
| 2023-08-07 | 19.70 | $18.21 | 669106 |
| 2023-08-04 | 19.85 | $19.02 | 472379 |
| 2023-08-03 | 19.94 | $19.03 | 432148 |
| 2023-08-02 | 20.04 | $19.14 | 603072 |
| 2023-08-01 | 20.13 | $19.51 | 539988 |
| 2023-07-31 | 20.20 | $19.90 | 439558 |
| 2023-07-28 | 20.23 | $19.90 | 818368 |
| 2023-07-27 | 20.27 | $19.50 | 812901 |
| 2023-07-26 | 20.35 | $19.44 | 912102 |
| 2023-07-25 | 20.44 | $19.28 | 1.0M |
| 2023-07-24 | 20.56 | $19.50 | 646150 |
| 2023-07-21 | 20.68 | $20.04 | 653826 |
| 2023-07-20 | 20.74 | $19.64 | 623298 |
| 2023-07-19 | 20.86 | $19.77 | 909525 |
| 2023-07-18 | 20.97 | $20.41 | 710696 |
| 2023-07-17 | 21.03 | $21.73 | 622498 |
| 2023-07-14 | 20.96 | $21.90 | 559631 |
| 2023-07-13 | 20.86 | $22.68 | 953085 |
| 2023-07-12 | 20.67 | $23.54 | 1.7M |
| 2023-07-11 | 20.37 | $22.66 | 1.4M |
| 2023-07-10 | 20.12 | $21.88 | 950586 |
| 2023-07-07 | 19.94 | $20.37 | 532499 |
| 2023-07-06 | 19.89 | $20.67 | 1.7M |
| 2023-07-05 | 19.81 | $20.67 | 658785 |
| 2023-07-03 | 19.72 | $20.44 | 423596 |
| 2023-06-30 | 19.65 | $20.31 | 949642 |
| 2023-06-29 | 19.58 | $19.71 | 615760 |
| 2023-06-28 | 19.56 | $20.10 | 718252 |
| 2023-06-27 | 19.51 | $19.26 | 682052 |
| 2023-06-26 | 19.53 | $18.73 | 670205 |
| 2023-06-23 | 19.62 | $19.24 | 1.5M |
| 2023-06-22 | 19.66 | $19.27 | 771697 |
| 2023-06-21 | 19.70 | $18.91 | 1.2M |
| 2023-06-20 | 19.78 | $18.95 | 1.9M |
| 2023-06-16 | 19.87 | $19.54 | 4.4M |
| 2023-06-15 | 19.90 | $19.60 | 1.5M |
| 2023-06-14 | 19.93 | $19.60 | 1.5M |
| 2023-06-13 | 19.97 | $20.38 | 1.1M |
| 2023-06-12 | 19.92 | $20.11 | 1.7M |
| 2023-06-09 | 19.90 | $21.10 | 1.3M |
| 2023-06-08 | 19.78 | $21.64 | 1.0M |
| 2023-06-07 | 19.58 | $20.58 | 996324 |
| 2023-06-06 | 19.48 | $20.17 | 1.3M |
| 2023-06-05 | 19.40 | $20.54 | 2.3M |
| 2023-06-02 | 19.28 | $21.01 | 801194 |
| 2023-06-01 | 19.10 | $20.30 | 954245 |
| 2023-05-31 | 18.98 | $20.54 | 1.4M |
| 2023-05-30 | 18.81 | $20.26 | 1.7M |
| 2023-05-26 | 18.66 | $22.03 | 4.6M |
| 2023-05-25 | 18.30 | $17.50 | 1.0M |
| 2023-05-24 | 18.39 | $18.05 | 685492 |
| 2023-05-23 | 18.42 | $18.05 | 770071 |
| 2023-05-22 | 18.46 | $18.14 | 738928 |
| 2023-05-19 | 18.50 | $18.27 | 845980 |
| 2023-05-18 | 18.52 | $17.61 | 916560 |
| 2023-05-17 | 18.62 | $18.19 | 895013 |
| 2023-05-16 | 18.66 | $18.29 | 967155 |
| 2023-05-15 | 18.70 | $19.52 | 1.3M |
| 2023-05-12 | 18.61 | $18.48 | 589609 |
| 2023-05-11 | 18.63 | $18.02 | 699178 |
| 2023-05-10 | 18.69 | $18.81 | 1.0M |
| 2023-05-09 | 18.68 | $19.40 | 1.1M |
| 2023-05-08 | 18.60 | $19.85 | 1.2M |
| 2023-05-05 | 18.47 | $19.56 | 729417 |
| 2023-05-04 | 18.36 | $19.49 | 874681 |
| 2023-05-03 | 18.24 | $18.56 | 1.1M |
| 2023-05-02 | 18.21 | $17.84 | 781407 |
| 2023-05-01 | 18.24 | $18.44 | 545878 |
| 2023-04-28 | 18.22 | $17.85 | 549686 |
| 2023-04-27 | 18.26 | $17.51 | 558067 |
| 2023-04-26 | 18.34 | $17.99 | 555351 |
| 2023-04-25 | 18.38 | $18.44 | 548317 |
| 2023-04-24 | 18.37 | $19.31 | 620346 |
| 2023-04-21 | 18.27 | $19.99 | 966548 |
| 2023-04-20 | 18.09 | $19.16 | 1.1M |
| 2023-04-19 | 17.98 | $19.18 | 1.0M |
| 2023-04-18 | 17.85 | $18.68 | 916166 |
| 2023-04-17 | 17.77 | $18.96 | 1.4M |
| 2023-04-14 | 17.64 | $17.54 | 597287 |
| 2023-04-13 | 17.65 | $18.46 | 1.1M |
| 2023-04-12 | 17.57 | $16.97 | 536839 |
| 2023-04-11 | 17.63 | $17.70 | 647553 |
| 2023-04-10 | 17.62 | $17.36 | 718941 |
| 2023-04-06 | 17.65 | $17.57 | 594385 |
| 2023-04-05 | 17.66 | $17.83 | 436535 |
| 2023-04-04 | 17.64 | $17.89 | 595483 |
| 2023-04-03 | 17.62 | $18.24 | 724589 |
| 2023-03-31 | 17.55 | $18.24 | 957754 |
| 2023-03-30 | 17.48 | $17.46 | 854213 |
| 2023-03-29 | 17.48 | $18.05 | 664604 |
| 2023-03-28 | 17.42 | $17.62 | 551621 |
| 2023-03-27 | 17.40 | $17.65 | 761227 |
| 2023-03-24 | 17.37 | $17.62 | 1.4M |
| 2023-03-23 | 17.34 | $16.36 | 761867 |
| 2023-03-22 | 17.45 | $15.96 | 1.0M |
| 2023-03-21 | 17.61 | $16.73 | 1.3M |
| 2023-03-20 | 17.70 | $16.54 | 1.8M |
| 2023-03-17 | 17.82 | $16.45 | 5.7M |
| 2023-03-16 | 17.96 | $16.96 | 759665 |
| 2023-03-15 | 18.07 | $16.96 | 709441 |
| 2023-03-14 | 18.19 | $17.17 | 769913 |
| 2023-03-13 | 18.29 | $17.17 | 1.2M |
| 2023-03-10 | 18.41 | $16.55 | 1.7M |
| 2023-03-09 | 18.61 | $16.58 | 1.1M |
| 2023-03-08 | 18.82 | $17.78 | 753338 |
| 2023-03-07 | 18.93 | $17.67 | 632688 |
| 2023-03-06 | 19.06 | $17.79 | 1.2M |
| 2023-03-03 | 19.20 | $18.25 | 1.1M |
| 2023-03-02 | 19.29 | $17.57 | 933982 |
| 2023-03-01 | 19.48 | $17.42 | 1.8M |
| 2023-02-28 | 19.69 | $18.21 | 1.0M |
| 2023-02-27 | 19.85 | $18.14 | 1.0M |
| 2023-02-24 | 20.03 | $18.31 | 581656 |
| 2023-02-23 | 20.21 | $18.66 | 780215 |
| 2023-02-22 | 20.37 | $19.09 | 873471 |
| 2023-02-21 | 20.51 | $18.58 | 886015 |
| 2023-02-17 | 20.71 | $20.31 | 853393 |
| 2023-02-16 | 20.75 | $19.30 | 729205 |
| 2023-02-15 | 20.91 | $19.65 | 524388 |
| 2023-02-14 | 21.04 | $19.74 | 508966 |
| 2023-02-13 | 21.18 | $19.92 | 551398 |
| 2023-02-10 | 21.31 | $20.13 | 565282 |
| 2023-02-09 | 21.43 | $20.41 | 538658 |
| 2023-02-08 | 21.54 | $20.68 | 453042 |
| 2023-02-07 | 21.63 | $21.34 | 563360 |
| 2023-02-06 | 21.66 | $21.07 | 785687 |
| 2023-02-03 | 21.72 | $20.51 | 838218 |
| 2023-02-02 | 21.85 | $21.16 | 1.6M |
| 2023-02-01 | 21.92 | $22.37 | 912800 |
| 2023-01-31 | 21.87 | $21.63 | 956065 |
| 2023-01-30 | 21.90 | $22.35 | 728682 |
| 2023-01-27 | 21.85 | $23.13 | 965922 |
| 2023-01-26 | 21.72 | $23.09 | 596239 |
| 2023-01-25 | 21.57 | $23.15 | 1.0M |
| 2023-01-24 | 21.41 | $22.82 | 814404 |
| 2023-01-23 | 21.26 | $22.02 | 1.2M |
| 2023-01-20 | 21.18 | $21.26 | 988527 |
| 2023-01-19 | 21.17 | $20.89 | 1.5M |
| 2023-01-18 | 21.20 | $19.46 | 911073 |
| 2023-01-17 | 21.38 | $20.31 | 1.6M |
| 2023-01-13 | 21.50 | $20.38 | 1.6M |
| 2023-01-12 | 21.61 | $18.58 | 1.2M |
| 2023-01-11 | 21.93 | $18.42 | 1.1M |
| 2023-01-10 | 22.30 | $18.20 | 1.4M |
| 2023-01-09 | 22.73 | $17.51 | 1.6M |
| 2023-01-06 | 23.28 | $18.48 | 2.2M |
| 2023-01-05 | 23.79 | $18.58 | 3.7M |
| 2023-01-04 | 24.34 | $20.39 | 526147 |
| 2023-01-03 | 24.75 | $20.20 | 744876 |
| 2022-12-30 | 25.23 | $20.68 | 854659 |
| 2022-12-29 | 25.71 | $20.25 | 1.0M |
| 2022-12-28 | 26.29 | $19.70 | 999313 |
| 2022-12-27 | 26.98 | $20.25 | 1.1M |
| 2022-12-23 | 27.69 | $20.41 | 830705 |
| 2022-12-22 | 28.46 | $21.38 | 1.3M |
| 2022-12-21 | 29.20 | $22.15 | 2.5M |
| 2022-12-20 | 29.94 | $20.59 | 5.0M |
| 2022-12-19 | 30.93 | $30.51 | 1.3M |
| 2022-12-16 | 30.97 | $30.89 | 3.3M |
| 2022-12-15 | 30.98 | $31.00 | 1.2M |
| 2022-12-14 | 30.98 | $33.62 | 1.8M |
| 2022-12-13 | 30.70 | $33.10 | 1.4M |
| 2022-12-12 | 30.45 | $31.39 | 1.1M |
| 2022-12-09 | 30.35 | $30.39 | 580996 |
| 2022-12-08 | 30.34 | $31.00 | 826304 |
| 2022-12-07 | 30.27 | $31.44 | 783556 |
| 2022-12-06 | 30.15 | $31.84 | 1.1M |
| 2022-12-05 | 29.97 | $33.96 | 1.4M |
| 2022-12-02 | 29.55 | $35.71 | 963777 |
| 2022-12-01 | 28.90 | $34.46 | 1.2M |
| 2022-11-30 | 28.32 | $35.17 | 2.4M |
| 2022-11-29 | 27.60 | $30.51 | 1.3M |
| 2022-11-28 | 27.29 | $28.63 | 1.8M |
| 2022-11-25 | 27.15 | $26.71 | 204499 |
| 2022-11-23 | 27.20 | $27.17 | 428200 |
| 2022-11-22 | 27.20 | $27.17 | 400185 |
| 2022-11-21 | 27.20 | $26.49 | 489447 |
| 2022-11-18 | 27.28 | $27.31 | 1.0M |
| 2022-11-17 | 27.27 | $28.74 | 498000 |
| 2022-11-16 | 27.12 | $28.87 | 540497 |
| 2022-11-15 | 26.94 | $30.05 | 966214 |
| 2022-11-14 | 26.61 | $30.20 | 732514 |
| 2022-11-11 | 26.23 | $28.96 | 889982 |
| 2022-11-10 | 25.94 | $27.93 | 1.1M |
| 2022-11-09 | 25.73 | $24.23 | 675133 |
| 2022-11-08 | 25.89 | $24.69 | 1.0M |
| 2022-11-07 | 26.02 | $22.95 | 595022 |
| 2022-11-04 | 26.34 | $24.36 | 1.1M |
| 2022-11-03 | 26.55 | $24.37 | 746188 |
| 2022-11-02 | 26.78 | $24.48 | 951971 |
| 2022-11-01 | 27.02 | $24.93 | 974692 |
| 2022-10-31 | 27.24 | $25.48 | 974537 |
| 2022-10-28 | 27.42 | $27.75 | 1.5M |
| 2022-10-27 | 27.39 | $28.77 | 703136 |
| 2022-10-26 | 27.24 | $28.20 | 900129 |
| 2022-10-25 | 27.14 | $27.81 | 553396 |
| 2022-10-24 | 27.07 | $27.80 | 473538 |
| 2022-10-21 | 27.00 | $28.56 | 2.3M |
| 2022-10-20 | 26.83 | $27.00 | 344034 |
| 2022-10-19 | 26.81 | $26.94 | 526299 |
| 2022-10-18 | 26.80 | $28.16 | 446533 |
| 2022-10-17 | 26.66 | $27.96 | 466987 |
| 2022-10-14 | 26.52 | $26.64 | 416812 |
| 2022-10-13 | 26.51 | $27.12 | 333378 |
| 2022-10-12 | 26.44 | $26.80 | 440914 |
| 2022-10-11 | 26.41 | $27.11 | 519461 |
| 2022-10-10 | 26.33 | $26.15 | 436459 |
| 2022-10-07 | 26.35 | $26.77 | 669221 |
| 2022-10-06 | 26.31 | $29.02 | 1.2M |
| 2022-10-05 | 26.02 | $27.82 | 527250 |
| 2022-10-04 | 25.83 | $26.90 | 508832 |
| 2022-10-03 | 25.72 | $26.20 | 533331 |
| 2022-09-30 | 25.67 | $26.16 | 529094 |
| 2022-09-29 | 25.62 | $25.53 | 532500 |
| 2022-09-28 | 25.63 | $26.80 | 626702 |
| 2022-09-27 | 25.50 | $25.89 | 764331 |
| 2022-09-26 | 25.46 | $24.52 | 492925 |
| 2022-09-23 | 25.56 | $25.21 | 585860 |
| 2022-09-22 | 25.60 | $25.21 | 490892 |
| 2022-09-21 | 25.64 | $25.25 | 705351 |
| 2022-09-20 | 25.68 | $26.55 | 540482 |
| 2022-09-19 | 25.59 | $25.55 | 740369 |
| 2022-09-16 | 25.60 | $25.92 | 2.2M |
| 2022-09-15 | 25.56 | $26.86 | 462862 |
| 2022-09-14 | 25.43 | $25.99 | 604990 |
| 2022-09-13 | 25.37 | $25.08 | 1.0M |
| 2022-09-12 | 25.40 | $25.77 | 308249 |
| 2022-09-09 | 25.36 | $25.46 | 381515 |
| 2022-09-08 | 25.35 | $25.70 | 530678 |
| 2022-09-07 | 25.31 | $24.51 | 665368 |
| 2022-09-06 | 25.39 | $23.23 | 621568 |
| 2022-09-02 | 25.62 | $24.80 | 589744 |
| 2022-09-01 | 25.71 | $25.72 | 518797 |
| 2022-08-31 | 25.71 | $24.08 | 458358 |
| 2022-08-30 | 25.88 | $24.09 | 466094 |
| 2022-08-29 | 26.06 | $24.67 | 498743 |
| 2022-08-26 | 26.21 | $25.03 | 573104 |
| 2022-08-25 | 26.34 | $26.25 | 431764 |
| 2022-08-24 | 26.34 | $25.52 | 733612 |
| 2022-08-23 | 26.43 | $26.00 | 655894 |
| 2022-08-22 | 26.48 | $25.28 | 374201 |
| 2022-08-19 | 26.60 | $25.93 | 929531 |
| 2022-08-18 | 26.67 | $25.41 | 595278 |
| 2022-08-17 | 26.81 | $26.40 | 381267 |
| 2022-08-16 | 26.85 | $27.46 | 634534 |
| 2022-08-15 | 26.78 | $28.00 | 527255 |
| 2022-08-12 | 26.66 | $27.20 | 982514 |
| 2022-08-11 | 26.60 | $25.88 | 792576 |
| 2022-08-10 | 26.68 | $27.00 | 943475 |
| 2022-08-09 | 26.64 | $25.23 | 947915 |
| 2022-08-08 | 26.79 | $27.35 | 826611 |
| 2022-08-05 | 26.73 | $27.33 | 685690 |
| 2022-08-04 | 26.67 | $26.85 | 944724 |
| 2022-08-03 | 26.65 | $26.35 | 551666 |
| 2022-08-02 | 26.68 | $25.34 | 495788 |
| 2022-08-01 | 26.82 | $24.87 | 650272 |
| 2022-07-29 | 27.03 | $26.59 | 434351 |
| 2022-07-28 | 27.07 | $27.05 | 374480 |
| 2022-07-27 | 27.07 | $27.07 | 469786 |
| 2022-07-26 | 27.08 | $26.44 | 522384 |
| 2022-07-25 | 27.14 | $26.19 | 470665 |
| 2022-07-22 | 27.24 | $26.84 | 699596 |
| 2022-07-21 | 27.28 | $28.63 | 535924 |
| 2022-07-20 | 27.14 | $28.93 | 533583 |
| 2022-07-19 | 26.95 | $28.68 | 720958 |
| 2022-07-18 | 26.77 | $27.74 | 796427 |
| 2022-07-15 | 26.67 | $29.04 | 653908 |
| 2022-07-14 | 26.42 | $29.54 | 485415 |
| 2022-07-13 | 26.09 | $30.07 | 758318 |
| 2022-07-12 | 25.68 | $27.96 | 697501 |
| 2022-07-11 | 25.44 | $27.38 | 674374 |
| 2022-07-08 | 25.23 | $28.78 | 502935 |
| 2022-07-07 | 24.86 | $28.72 | 854421 |
| 2022-07-06 | 24.45 | $28.57 | 992493 |
| 2022-07-05 | 24.02 | $28.59 | 956122 |
| 2022-07-01 | 23.53 | $26.50 | 555757 |
| 2022-06-30 | 23.22 | $25.34 | 889007 |
| 2022-06-29 | 23.00 | $24.41 | 451735 |
| 2022-06-28 | 22.85 | $24.42 | 518185 |
| 2022-06-27 | 22.69 | $25.31 | 601479 |
| 2022-06-24 | 22.41 | $25.55 | 1.9M |
| 2022-06-23 | 22.08 | $24.98 | 888183 |
| 2022-06-22 | 21.77 | $23.52 | 661349 |
| 2022-06-21 | 21.59 | $23.56 | 1.1M |
| 2022-06-17 | 21.38 | $22.02 | 2.3M |
| 2022-06-16 | 21.32 | $20.72 | 805767 |
| 2022-06-15 | 21.38 | $21.66 | 782741 |
| 2022-06-14 | 21.35 | $20.62 | 710921 |
| 2022-06-13 | 21.43 | $19.77 | 760570 |
| 2022-06-10 | 21.60 | $22.52 | 989446 |
| 2022-06-09 | 21.50 | $23.14 | 671778 |
| 2022-06-08 | 21.33 | $23.62 | 705906 |
| 2022-06-07 | 21.09 | $23.19 | 703829 |
| 2022-06-06 | 20.87 | $22.34 | 848821 |
| 2022-06-03 | 20.72 | $22.51 | 1.5M |
| 2022-06-02 | 20.53 | $20.55 | 881243 |
| 2022-06-01 | 20.52 | $19.24 | 580096 |
| 2022-05-31 | 20.66 | $18.95 | 622315 |
| 2022-05-27 | 20.84 | $19.19 | 1.7M |
| 2022-05-26 | 21.01 | $18.20 | 1.1M |
| 2022-05-25 | 21.31 | $18.22 | 953229 |
| 2022-05-24 | 21.63 | $17.95 | 861582 |
| 2022-05-23 | 22.02 | $19.08 | 963549 |
| 2022-05-20 | 22.33 | $18.92 | 1.0M |
| 2022-05-19 | 22.69 | $18.50 | 1.5M |
| 2022-05-18 | 23.13 | $18.87 | 975649 |
| 2022-05-17 | 23.58 | $20.99 | 925695 |
| 2022-05-16 | 23.85 | $19.79 | 1.3M |
| 2022-05-13 | 24.28 | $19.37 | 1.8M |
| 2022-05-12 | 24.80 | $18.38 | 3.4M |
| 2022-05-11 | 25.47 | $17.23 | 8.2M |
| 2022-05-10 | 26.34 | $24.01 | 2.0M |
| 2022-05-09 | 26.59 | $21.50 | 1.8M |
| 2022-05-06 | 27.12 | $21.45 | 1.1M |
| 2022-05-05 | 27.72 | $22.81 | 1.2M |
| 2022-05-04 | 28.23 | $25.13 | 830058 |
| 2022-05-03 | 28.56 | $24.69 | 497561 |
| 2022-05-02 | 28.97 | $25.33 | 1.0M |
| 2022-04-29 | 29.35 | $24.21 | 742559 |
| 2022-04-28 | 29.89 | $24.88 | 1.4M |
| 2022-04-27 | 30.42 | $24.98 | 630509 |
| 2022-04-26 | 30.99 | $25.43 | 782544 |
| 2022-04-25 | 31.58 | $27.31 | 603439 |
| 2022-04-22 | 32.03 | $27.40 | 1.1M |
| 2022-04-21 | 32.51 | $29.32 | 640466 |
| 2022-04-20 | 32.85 | $31.25 | 525774 |
| 2022-04-19 | 33.02 | $31.33 | 555533 |
| 2022-04-18 | 33.20 | $31.22 | 538035 |
| 2022-04-14 | 33.40 | $31.98 | 678188 |
| 2022-04-13 | 33.55 | $31.87 | 634450 |
| 2022-04-12 | 33.73 | $30.75 | 845838 |
| 2022-04-11 | 34.04 | $31.35 | 991365 |
| 2022-04-08 | 34.33 | $33.70 | 1.3M |
| 2022-04-07 | 34.39 | $34.07 | 1.3M |
| 2022-04-06 | 34.43 | $35.11 | 13.1M |
| 2022-04-05 | 34.36 | $37.73 | 7.6M |
| 2022-04-04 | 34.00 | $34.89 | 979820 |
| 2022-04-01 | 33.91 | $31.99 | 731273 |
| 2022-03-31 | 34.11 | $31.56 | 1.3M |
| 2022-03-30 | 34.38 | $33.40 | 1.4M |
| 2022-03-29 | 34.48 | $37.00 | 947455 |
| 2022-03-28 | 34.22 | $36.50 | 577496 |
| 2022-03-25 | 33.98 | $35.96 | 757606 |
| 2022-03-24 | 33.77 | $34.72 | 778455 |
| 2022-03-23 | 33.67 | $32.98 | 620258 |
| 2022-03-22 | 33.74 | $34.49 | 606610 |
| 2022-03-21 | 33.66 | $34.62 | 545874 |
| 2022-03-18 | 33.56 | $35.95 | 1.4M |
| 2022-03-17 | 33.31 | $34.50 | 430243 |
| 2022-03-16 | 33.18 | $33.37 | 555271 |
| 2022-03-15 | 33.16 | $31.65 | 297796 |
| 2022-03-14 | 33.32 | $31.34 | 554787 |
| 2022-03-11 | 33.53 | $33.10 | 295610 |
| 2022-03-10 | 33.58 | $34.54 | 360235 |
| 2022-03-09 | 33.47 | $34.52 | 471328 |
| 2022-03-08 | 33.36 | $33.03 | 496984 |
| 2022-03-07 | 33.40 | $32.76 | 694138 |
| 2022-03-04 | 33.47 | $33.88 | 809352 |
| 2022-03-03 | 33.42 | $36.18 | 1.5M |
| 2022-03-02 | 33.13 | $36.63 | 435003 |
| 2022-03-01 | 32.76 | $37.56 | 610418 |
| 2022-02-28 | 32.26 | $37.20 | 828165 |
| 2022-02-25 | 31.74 | $36.50 | 892742 |
| 2022-02-24 | 31.24 | $35.59 | 1.3M |
| 2022-02-23 | 30.78 | $30.01 | 581132 |
| 2022-02-22 | 30.86 | $29.86 | 660979 |
| 2022-02-18 | 30.97 | $30.49 | 646620 |
| 2022-02-17 | 31.02 | $29.38 | 946105 |
| 2022-02-16 | 31.19 | $28.92 | 560224 |
| 2022-02-15 | 31.43 | $29.70 | 521503 |
| 2022-02-14 | 31.61 | $28.92 | 461722 |
| 2022-02-11 | 31.89 | $29.32 | 539612 |
| 2022-02-10 | 32.17 | $30.73 | 644794 |
| 2022-02-09 | 32.32 | $32.25 | 635092 |
| 2022-02-08 | 32.32 | $30.30 | 301427 |
| 2022-02-07 | 32.54 | $30.29 | 395641 |
| 2022-02-04 | 32.77 | $29.40 | 608342 |
| 2022-02-03 | 33.13 | $29.28 | 513548 |
| 2022-02-02 | 33.53 | $30.05 | 463845 |
| 2022-02-01 | 33.90 | $31.47 | 609835 |
| 2022-01-31 | 34.16 | $30.80 | 531685 |
| 2022-01-28 | 34.51 | $29.75 | 487199 |
| 2022-01-27 | 35.01 | $29.28 | 399990 |
| 2022-01-26 | 35.61 | $30.87 | 582906 |
| 2022-01-25 | 36.11 | $30.85 | 452375 |
| 2022-01-24 | 36.67 | $31.75 | 597869 |
| 2022-01-21 | 37.18 | $31.09 | 635465 |
| 2022-01-20 | 37.83 | $32.37 | 657567 |
| 2022-01-19 | 38.40 | $33.50 | 705041 |
| 2022-01-18 | 38.92 | $34.36 | 742748 |
| 2022-01-14 | 39.39 | $35.81 | 644255 |
| 2022-01-13 | 39.77 | $36.40 | 661666 |
| 2022-01-12 | 40.13 | $36.98 | 1.0M |
| 2022-01-11 | 40.46 | $39.31 | 1.1M |
| 2022-01-10 | 40.58 | $37.56 | 1.0M |
| 2022-01-07 | 40.90 | $37.36 | 685540 |
| 2022-01-06 | 41.27 | $38.44 | 855552 |
| 2022-01-05 | 41.57 | $38.91 | 572812 |
| 2022-01-04 | 41.85 | $40.29 | 382146 |
| 2022-01-03 | 42.01 | $41.83 | 911463 |
| 2021-12-31 | 42.03 | $40.47 | 197842 |
| 2021-12-30 | 42.19 | $41.95 | 185970 |
| 2021-12-29 | 42.22 | $42.18 | 210297 |
| 2021-12-28 | 42.22 | $43.05 | 189646 |
| 2021-12-27 | 42.14 | $43.90 | 361563 |
| 2021-12-23 | 41.95 | $44.59 | 729033 |
| 2021-12-22 | 41.67 | $41.81 | 1.0M |
| 2021-12-21 | 41.66 | $40.85 | 780606 |
| 2021-12-20 | 41.74 | $41.63 | 2.1M |
| 2021-12-17 | 41.76 | $41.60 | 1.7M |
| 2021-12-16 | 41.77 | $39.36 | 694662 |
| 2021-12-15 | 42.03 | $40.52 | 927343 |
| 2021-12-14 | 42.19 | $39.30 | 575587 |
| 2021-12-13 | 42.49 | $40.67 | 513152 |
| 2021-12-10 | 42.68 | $40.69 | 679483 |
| 2021-12-09 | 42.89 | $42.61 | 738274 |
| 2021-12-08 | 42.92 | $44.17 | 992578 |
| 2021-12-07 | 42.79 | $45.70 | 661207 |
| 2021-12-06 | 42.48 | $43.83 | 643787 |
| 2021-12-03 | 42.34 | $44.20 | 520365 |
| 2021-12-02 | 42.14 | $44.99 | 587023 |
| 2021-12-01 | 41.85 | $43.13 | 588320 |
| 2021-11-30 | 41.71 | $43.80 | 1.1M |
| 2021-11-29 | 41.49 | $45.12 | 611948 |
| 2021-11-26 | 41.11 | $46.36 | 647514 |
| 2021-11-24 | 40.56 | $48.46 | 447329 |
| 2021-11-23 | 39.72 | $48.47 | 539413 |
| 2021-11-22 | 38.80 | $48.09 | 1.2M |
| 2021-11-19 | 37.82 | $47.55 | 1.5M |
| 2021-11-18 | 36.80 | $43.54 | 4.5M |
| 2021-11-17 | 36.09 | $36.91 | 280251 |
| 2021-11-16 | 36.01 | $37.32 | 291142 |
| 2021-11-15 | 35.87 | $38.07 | 399944 |
| 2021-11-12 | 35.64 | $38.08 | 177511 |
| 2021-11-11 | 35.38 | $37.44 | 267217 |
| 2021-11-10 | 35.16 | $38.96 | 907342 |
| 2021-11-09 | 34.76 | $38.90 | 1.0M |
| 2021-11-08 | 34.33 | $34.74 | 660676 |
| 2021-11-05 | 34.28 | $34.91 | 521537 |
| 2021-11-04 | 34.22 | $35.39 | 396076 |
| 2021-11-03 | 34.09 | $36.15 | 403296 |
| 2021-11-02 | 33.88 | $34.25 | 483358 |
| 2021-11-01 | 33.84 | $34.10 | 198679 |
| 2021-10-29 | 33.81 | $33.44 | 223221 |
| 2021-10-28 | 33.85 | $33.71 | 310143 |
| 2021-10-27 | 33.86 | $33.09 | 204394 |
| 2021-10-26 | 33.94 | $33.67 | 248672 |
| 2021-10-25 | 33.97 | $34.38 | 244113 |
| 2021-10-22 | 33.93 | $35.33 | 389681 |
| 2021-10-21 | 33.78 | $35.05 | 371960 |
| 2021-10-20 | 33.65 | $34.19 | 346183 |
| 2021-10-19 | 33.59 | $35.14 | 198954 |
| 2021-10-18 | 33.43 | $34.25 | 431112 |
| 2021-10-15 | 33.34 | $34.39 | 470871 |
| 2021-10-14 | 33.23 | $32.51 | 235830 |
| 2021-10-13 | 33.31 | $31.38 | 181839 |
| 2021-10-12 | 33.51 | $31.66 | 345035 |
| 2021-10-11 | 33.70 | $31.86 | 228672 |
| 2021-10-08 | 33.90 | $31.48 | 250063 |
| 2021-10-07 | 34.15 | $33.03 | 516323 |
| 2021-10-06 | 34.27 | $33.68 | 266270 |
| 2021-10-05 | 34.33 | $33.62 | 255180 |
| 2021-10-04 | 34.41 | $33.70 | 564153 |
| 2021-10-01 | 34.48 | $35.23 | 452470 |
| 2021-09-30 | 34.40 | $34.87 | 649292 |
| 2021-09-29 | 34.35 | $34.51 | 598830 |
| 2021-09-28 | 34.34 | $36.03 | 672077 |
| 2021-09-27 | 34.16 | $37.68 | 781645 |
| 2021-09-24 | 33.79 | $35.97 | 1.3M |
| 2021-09-23 | 33.56 | $36.99 | 927897 |
| 2021-09-22 | 33.20 | $36.04 | 1.4M |
| 2021-09-21 | 32.90 | $36.01 | 364960 |
| 2021-09-20 | 32.57 | $35.11 | 474962 |
| 2021-09-17 | 32.30 | $36.39 | 1.7M |
| 2021-09-16 | 31.87 | $33.03 | 347832 |
| 2021-09-15 | 31.75 | $33.37 | 375983 |
| 2021-09-14 | 31.58 | $33.01 | 482289 |
| 2021-09-13 | 31.43 | $33.88 | 597697 |
| 2021-09-10 | 31.17 | $32.39 | 753616 |
| 2021-09-09 | 31.05 | $34.43 | 485737 |
| 2021-09-08 | 30.69 | $34.31 | 270354 |
| 2021-09-07 | 30.31 | $33.58 | 285988 |
| 2021-09-03 | 29.96 | $33.42 | 372468 |
| 2021-09-02 | 29.60 | $33.32 | 522190 |
| 2021-09-01 | 29.21 | $31.55 | 504734 |
| 2021-08-31 | 28.96 | $29.17 | 351401 |
| 2021-08-30 | 28.94 | $29.66 | 388433 |
| 2021-08-27 | 28.86 | $29.52 | 281185 |
| 2021-08-26 | 28.80 | $28.88 | 210890 |
| 2021-08-25 | 28.79 | $29.45 | 200882 |
| 2021-08-24 | 28.72 | $28.95 | 196428 |
| 2021-08-23 | 28.69 | $29.35 | 384187 |
| 2021-08-20 | 28.62 | $28.38 | 325247 |
| 2021-08-19 | 28.65 | $26.93 | 341773 |
| 2021-08-18 | 28.83 | $27.64 | 190431 |
| 2021-08-17 | 28.96 | $28.39 | 311653 |
| 2021-08-16 | 29.01 | $27.10 | 310453 |
| 2021-08-13 | 29.22 | $27.37 | 190019 |
| 2021-08-12 | 29.41 | $27.78 | 445210 |
| 2021-08-11 | 29.58 | $27.44 | 439073 |
| 2021-08-10 | 29.81 | $28.66 | 379830 |
| 2021-08-09 | 29.93 | $28.24 | 585481 |
| 2021-08-06 | 30.11 | $27.26 | 930532 |
| 2021-08-05 | 30.41 | $30.48 | 377660 |
| 2021-08-04 | 30.40 | $29.40 | 315812 |
| 2021-08-03 | 30.50 | $30.02 | 297196 |
| 2021-08-02 | 30.55 | $30.05 | 460238 |
| 2021-07-30 | 30.61 | $31.41 | 308416 |
| 2021-07-29 | 30.52 | $32.97 | 352637 |
| 2021-07-28 | 30.26 | $33.89 | 414802 |
| 2021-07-27 | 29.88 | $31.67 | 418952 |
| 2021-07-26 | 29.69 | $32.67 | 275503 |
| 2021-07-23 | 29.38 | $32.85 | 307468 |
| 2021-07-22 | 29.02 | $33.01 | 611768 |
| 2021-07-21 | 28.60 | $31.72 | 666906 |
| 2021-07-20 | 28.27 | $32.01 | 1.2M |
| 2021-07-19 | 27.87 | $29.63 | 556171 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.05
2026-07-16
Close Price
$26.64
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.73
Average
20.98
Maximum
44.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.05 | $26.64 | 1.0M |
| 2026-07-15 | 29.23 | $28.02 | 718700 |
| 2026-07-14 | 29.27 | $28.33 | 802000 |
| 2026-07-13 | 29.26 | $28.07 | 954800 |
| 2026-07-10 | 29.25 | $28.92 | 811732 |
| 2026-07-09 | 29.13 | $29.96 | 753400 |
| 2026-07-08 | 28.87 | $30.26 | 1.1M |
| 2026-07-07 | 28.56 | $30.25 | 794369 |
| 2026-07-06 | 28.21 | $29.98 | 762037 |
| 2026-07-02 | 27.87 | $30.33 | 1.3M |
| 2026-07-01 | 27.46 | $28.92 | 1.7M |
| 2026-06-30 | 27.16 | $30.83 | 1.3M |
| 2026-06-29 | 26.65 | $31.08 | 1.6M |
| 2026-06-26 | 26.10 | $31.00 | 4.4M |
| 2026-06-25 | 25.52 | $30.25 | 2.5M |
| 2026-06-24 | 24.98 | $28.80 | 1.8M |
| 2026-06-23 | 24.56 | $28.18 | 2.3M |
| 2026-06-22 | 24.18 | $27.23 | 3.6M |
| 2026-06-18 | 23.87 | $24.31 | 2.3M |
| 2026-06-17 | 23.83 | $24.12 | 920400 |
| 2026-06-16 | 23.81 | $23.55 | 695000 |
| 2026-06-15 | 23.84 | $24.18 | 1.2M |
| 2026-06-12 | 23.81 | $23.80 | 1.4M |
| 2026-06-11 | 23.82 | $23.30 | 1.3M |
| 2026-06-10 | 23.88 | $22.12 | 2.2M |
| 2026-06-09 | 24.08 | $23.64 | 1.2M |
| 2026-06-08 | 24.13 | $23.32 | 812214 |
| 2026-06-05 | 24.22 | $23.19 | 1.0M |
| 2026-06-04 | 24.33 | $24.69 | 632645 |
| 2026-06-03 | 24.31 | $23.86 | 956646 |
| 2026-06-02 | 24.37 | $24.47 | 1.2M |
| 2026-06-01 | 24.39 | $25.67 | 1.5M |
| 2026-05-29 | 24.29 | $25.34 | 2.2M |
| 2026-05-28 | 24.22 | $24.48 | 715906 |
| 2026-05-27 | 24.24 | $23.97 | 754619 |
| 2026-05-26 | 24.30 | $24.13 | 1.1M |
| 2026-05-22 | 24.36 | $23.43 | 516535 |
| 2026-05-21 | 24.49 | $23.87 | 405610 |
| 2026-05-20 | 24.58 | $23.74 | 797500 |
| 2026-05-19 | 24.70 | $22.75 | 754549 |
| 2026-05-18 | 24.93 | $23.40 | 1.1M |
| 2026-05-15 | 25.08 | $23.78 | 968197 |
| 2026-05-14 | 25.21 | $24.95 | 695220 |
| 2026-05-13 | 25.22 | $25.00 | 637700 |
| 2026-05-12 | 25.21 | $24.90 | 691100 |
| 2026-05-11 | 25.21 | $24.86 | 637930 |
| 2026-05-08 | 25.20 | $25.36 | 967753 |
| 2026-05-07 | 25.12 | $24.78 | 893100 |
| 2026-05-06 | 25.10 | $26.00 | 1.8M |
| 2026-05-05 | 24.94 | $26.06 | 1.2M |
| 2026-05-04 | 24.76 | $26.05 | 1.2M |
| 2026-05-01 | 24.56 | $25.68 | 986410 |
| 2026-04-30 | 24.38 | $25.50 | 1.2M |
| 2026-04-29 | 24.20 | $24.13 | 1.1M |
| 2026-04-28 | 24.14 | $24.80 | 1.5M |
| 2026-04-27 | 24.00 | $24.95 | 1.1M |
| 2026-04-24 | 23.82 | $25.50 | 731400 |
| 2026-04-23 | 23.57 | $25.13 | 1.5M |
| 2026-04-22 | 23.33 | $26.62 | 4.1M |
| 2026-04-21 | 22.93 | $24.52 | 3.6M |
| 2026-04-20 | 22.71 | $22.74 | 2.0M |
| 2026-04-17 | 22.65 | $24.25 | 695700 |
| 2026-04-16 | 22.44 | $23.59 | 678500 |
| 2026-04-15 | 22.29 | $23.70 | 1.0M |
| 2026-04-14 | 22.12 | $23.01 | 660419 |
| 2026-04-13 | 22.01 | $22.39 | 755200 |
| 2026-04-10 | 21.96 | $22.34 | 590600 |
| 2026-04-09 | 21.92 | $23.28 | 565800 |
| 2026-04-08 | 21.79 | $22.65 | 1.1M |
| 2026-04-07 | 21.74 | $22.07 | 714514 |
| 2026-04-06 | 21.74 | $22.24 | 655031 |
| 2026-04-02 | 21.73 | $22.96 | 1.6M |
| 2026-04-01 | 21.64 | $21.84 | 1.5M |
| 2026-03-31 | 21.67 | $21.60 | 1.5M |
| 2026-03-30 | 21.72 | $20.65 | 718200 |
| 2026-03-27 | 21.88 | $20.28 | 734700 |
| 2026-03-26 | 22.08 | $21.21 | 950646 |
| 2026-03-25 | 22.17 | $21.46 | 847111 |
| 2026-03-24 | 22.24 | $20.25 | 1.5M |
| 2026-03-23 | 22.43 | $21.41 | 923900 |
| 2026-03-20 | 22.49 | $21.64 | 4.2M |
| 2026-03-19 | 22.51 | $22.43 | 826500 |
| 2026-03-18 | 22.45 | $22.21 | 822300 |
| 2026-03-17 | 22.40 | $22.59 | 598839 |
| 2026-03-16 | 22.29 | $22.45 | 1.1M |
| 2026-03-13 | 22.18 | $21.97 | 1.2M |
| 2026-03-12 | 22.10 | $22.70 | 1.1M |
| 2026-03-11 | 21.95 | $24.42 | 1.3M |
| 2026-03-10 | 21.62 | $24.56 | 1.6M |
| 2026-03-09 | 21.26 | $23.43 | 1.4M |
| 2026-03-06 | 20.99 | $22.11 | 654400 |
| 2026-03-05 | 20.84 | $22.21 | 1.2M |
| 2026-03-04 | 20.68 | $22.68 | 1.0M |
| 2026-03-03 | 20.47 | $22.43 | 1.3M |
| 2026-03-02 | 20.27 | $23.94 | 3.2M |
| 2026-02-27 | 19.92 | $20.37 | 1.8M |
| 2026-02-26 | 19.92 | $19.54 | 1.2M |
| 2026-02-25 | 20.01 | $20.27 | 775521 |
| 2026-02-24 | 20.04 | $20.19 | 1.6M |
| 2026-02-23 | 20.08 | $18.85 | 1.3M |
| 2026-02-20 | 20.27 | $18.99 | 1.2M |
| 2026-02-19 | 20.47 | $19.48 | 1.1M |
| 2026-02-18 | 20.64 | $19.43 | 1.1M |
| 2026-02-17 | 20.82 | $19.24 | 953400 |
| 2026-02-13 | 21.04 | $18.92 | 1.4M |
| 2026-02-12 | 21.29 | $19.96 | 1.9M |
| 2026-02-11 | 21.47 | $21.36 | 685124 |
| 2026-02-10 | 21.53 | $20.78 | 475200 |
| 2026-02-09 | 21.64 | $21.13 | 569426 |
| 2026-02-06 | 21.72 | $21.03 | 833112 |
| 2026-02-05 | 21.81 | $20.03 | 923361 |
| 2026-02-04 | 22.01 | $20.99 | 733705 |
| 2026-02-03 | 22.12 | $21.96 | 668900 |
| 2026-02-02 | 22.14 | $21.66 | 1.0M |
| 2026-01-30 | 22.19 | $21.04 | 1.3M |
| 2026-01-29 | 22.32 | $21.79 | 821000 |
| 2026-01-28 | 22.38 | $21.70 | 1.1M |
| 2026-01-27 | 22.46 | $22.99 | 878700 |
| 2026-01-26 | 22.41 | $22.48 | 756228 |
| 2026-01-23 | 22.42 | $22.13 | 765000 |
| 2026-01-22 | 22.46 | $23.06 | 1.1M |
| 2026-01-21 | 22.42 | $22.95 | 806300 |
| 2026-01-20 | 22.38 | $21.95 | 731714 |
| 2026-01-16 | 22.44 | $21.80 | 1.2M |
| 2026-01-15 | 22.51 | $21.79 | 1.6M |
| 2026-01-14 | 22.59 | $24.56 | 2.1M |
| 2026-01-13 | 22.39 | $22.74 | 3.1M |
| 2026-01-12 | 22.36 | $21.30 | 1.1M |
| 2026-01-09 | 22.48 | $21.01 | 2.4M |
| 2026-01-08 | 22.65 | $21.35 | 1.6M |
| 2026-01-07 | 22.81 | $23.20 | 1.2M |
| 2026-01-06 | 22.80 | $21.69 | 1.5M |
| 2026-01-05 | 22.96 | $21.77 | 2.1M |
| 2026-01-02 | 23.12 | $23.29 | 1.0M |
| 2025-12-31 | 23.15 | $23.83 | 1.7M |
| 2025-12-30 | 23.14 | $23.23 | 2.1M |
| 2025-12-29 | 23.19 | $23.33 | 957900 |
| 2025-12-26 | 23.26 | $23.09 | 694900 |
| 2025-12-24 | 23.35 | $23.12 | 444826 |
| 2025-12-23 | 23.45 | $22.71 | 783300 |
| 2025-12-22 | 23.59 | $23.22 | 1.5M |
| 2025-12-19 | 23.67 | $21.98 | 4.5M |
| 2025-12-18 | 23.87 | $21.99 | 1.2M |
| 2025-12-17 | 24.07 | $22.28 | 2.0M |
| 2025-12-16 | 24.22 | $22.20 | 3.0M |
| 2025-12-15 | 24.37 | $21.91 | 3.8M |
| 2025-12-12 | 24.54 | $21.53 | 7.4M |
| 2025-12-11 | 24.73 | $25.14 | 1.1M |
| 2025-12-10 | 24.56 | $25.40 | 2.4M |
| 2025-12-09 | 24.34 | $25.07 | 1.5M |
| 2025-12-08 | 24.13 | $25.80 | 1.3M |
| 2025-12-05 | 23.81 | $25.45 | 1.3M |
| 2025-12-04 | 23.50 | $25.26 | 1.9M |
| 2025-12-03 | 23.18 | $25.63 | 2.2M |
| 2025-12-02 | 22.80 | $25.43 | 2.7M |
| 2025-12-01 | 22.41 | $26.10 | 2.6M |
| 2025-11-28 | 21.93 | $26.10 | 676000 |
| 2025-11-26 | 21.42 | $25.56 | 2.0M |
| 2025-11-25 | 20.94 | $24.28 | 3.4M |
| 2025-11-24 | 20.55 | $23.18 | 2.2M |
| 2025-11-21 | 20.26 | $22.05 | 2.0M |
| 2025-11-20 | 20.04 | $21.23 | 2.1M |
| 2025-11-19 | 19.88 | $20.22 | 1.1M |
| 2025-11-18 | 19.81 | $20.19 | 1.4M |
| 2025-11-17 | 19.72 | $19.99 | 1.8M |
| 2025-11-14 | 19.64 | $20.07 | 924840 |
| 2025-11-13 | 19.54 | $19.79 | 1.1M |
| 2025-11-12 | 19.45 | $20.00 | 1.7M |
| 2025-11-11 | 19.33 | $20.29 | 1.1M |
| 2025-11-10 | 19.15 | $19.46 | 880100 |
| 2025-11-07 | 19.04 | $19.31 | 1.6M |
| 2025-11-06 | 18.92 | $19.56 | 1.3M |
| 2025-11-05 | 18.76 | $19.75 | 1.5M |
| 2025-11-04 | 18.56 | $19.83 | 2.4M |
| 2025-11-03 | 18.32 | $20.35 | 6.1M |
| 2025-10-31 | 18.00 | $19.72 | 5.3M |
| 2025-10-30 | 17.72 | $20.19 | 1.0M |
| 2025-10-29 | 17.35 | $20.29 | 2.1M |
| 2025-10-28 | 16.95 | $19.88 | 2.2M |
| 2025-10-27 | 16.55 | $18.60 | 2.1M |
| 2025-10-24 | 16.25 | $17.31 | 539706 |
| 2025-10-23 | 16.05 | $16.78 | 1.0M |
| 2025-10-22 | 15.88 | $16.80 | 1.1M |
| 2025-10-21 | 15.69 | $18.05 | 1.4M |
| 2025-10-20 | 15.36 | $17.47 | 1.0M |
| 2025-10-17 | 15.05 | $16.47 | 1.1M |
| 2025-10-16 | 14.82 | $16.60 | 1.8M |
| 2025-10-15 | 14.56 | $16.90 | 2.0M |
| 2025-10-14 | 14.25 | $15.62 | 1.4M |
| 2025-10-13 | 14.04 | $16.64 | 1.9M |
| 2025-10-10 | 13.71 | $14.60 | 1.2M |
| 2025-10-09 | 13.55 | $15.16 | 967488 |
| 2025-10-08 | 13.33 | $15.05 | 1.2M |
| 2025-10-07 | 13.10 | $14.03 | 1.2M |
| 2025-10-06 | 12.96 | $14.48 | 2.4M |
| 2025-10-03 | 12.76 | $13.35 | 1.4M |
| 2025-10-02 | 12.66 | $13.37 | 725948 |
| 2025-10-01 | 12.55 | $13.48 | 493202 |
| 2025-09-30 | 12.42 | $13.60 | 1.6M |
| 2025-09-29 | 12.27 | $13.32 | 752533 |
| 2025-09-26 | 12.13 | $12.84 | 622456 |
| 2025-09-25 | 12.03 | $12.37 | 673500 |
| 2025-09-24 | 11.96 | $12.51 | 455139 |
| 2025-09-23 | 11.87 | $12.39 | 1.4M |
| 2025-09-22 | 11.78 | $12.52 | 920007 |
| 2025-09-19 | 11.66 | $12.39 | 1.8M |
| 2025-09-18 | 11.55 | $12.44 | 598642 |
| 2025-09-17 | 11.43 | $12.03 | 808000 |
| 2025-09-16 | 11.33 | $11.75 | 566600 |
| 2025-09-15 | 11.26 | $11.58 | 585400 |
| 2025-09-12 | 11.19 | $11.52 | 711202 |
| 2025-09-11 | 11.13 | $11.50 | 735007 |
| 2025-09-10 | 11.05 | $11.72 | 890300 |
| 2025-09-09 | 10.95 | $11.32 | 557352 |
| 2025-09-08 | 10.88 | $11.44 | 1.3M |
| 2025-09-05 | 10.78 | $12.19 | 1.1M |
| 2025-09-04 | 10.60 | $11.56 | 1.2M |
| 2025-09-03 | 10.46 | $11.64 | 1.1M |
| 2025-09-02 | 10.31 | $10.81 | 535000 |
| 2025-08-29 | 10.24 | $10.59 | 548300 |
| 2025-08-28 | 10.17 | $10.61 | 633100 |
| 2025-08-27 | 10.10 | $10.56 | 517600 |
| 2025-08-26 | 10.02 | $10.38 | 548441 |
| 2025-08-25 | 9.96 | $10.15 | 632910 |
| 2025-08-22 | 9.92 | $10.53 | 726948 |
| 2025-08-21 | 9.85 | $10.48 | 593811 |
| 2025-08-20 | 9.77 | $10.09 | 569134 |
| 2025-08-19 | 9.73 | $10.06 | 872147 |
| 2025-08-18 | 9.69 | $10.47 | 523937 |
| 2025-08-15 | 9.60 | $10.39 | 884000 |
| 2025-08-14 | 9.52 | $9.91 | 740224 |
| 2025-08-13 | 9.48 | $10.06 | 974516 |
| 2025-08-12 | 9.42 | $9.67 | 995400 |
| 2025-08-11 | 9.39 | $9.16 | 1.0M |
| 2025-08-08 | 9.42 | $9.06 | 751006 |
| 2025-08-07 | 9.45 | $9.28 | 1.5M |
| 2025-08-06 | 9.47 | $9.49 | 709949 |
| 2025-08-05 | 9.47 | $9.55 | 778010 |
| 2025-08-04 | 9.45 | $9.23 | 425900 |
| 2025-08-01 | 9.46 | $9.16 | 805026 |
| 2025-07-31 | 9.48 | $9.13 | 702214 |
| 2025-07-30 | 9.49 | $9.43 | 544919 |
| 2025-07-29 | 9.47 | $9.61 | 800539 |
| 2025-07-28 | 9.43 | $9.85 | 1.3M |
| 2025-07-25 | 9.35 | $10.23 | 713700 |
| 2025-07-24 | 9.23 | $9.87 | 591506 |
| 2025-07-23 | 9.14 | $9.75 | 790748 |
| 2025-07-22 | 9.06 | $9.16 | 492400 |
| 2025-07-21 | 9.03 | $9.26 | 599800 |
| 2025-07-18 | 8.98 | $9.15 | 437300 |
| 2025-07-17 | 8.95 | $9.42 | 948778 |
| 2025-07-16 | 8.88 | $9.26 | 494371 |
| 2025-07-15 | 8.83 | $9.03 | 649905 |
| 2025-07-14 | 8.80 | $9.65 | 607600 |
| 2025-07-11 | 8.71 | $9.33 | 546000 |
| 2025-07-10 | 8.66 | $9.54 | 689227 |
| 2025-07-09 | 8.58 | $9.33 | 818910 |
| 2025-07-08 | 8.52 | $8.50 | 1.4M |
| 2025-07-07 | 8.56 | $8.22 | 858707 |
| 2025-07-03 | 8.62 | $8.47 | 297205 |
| 2025-07-02 | 8.67 | $8.59 | 710243 |
| 2025-07-01 | 8.71 | $8.36 | 1.1M |
| 2025-06-30 | 8.78 | $8.14 | 1.1M |
| 2025-06-27 | 8.87 | $7.95 | 3.7M |
| 2025-06-26 | 8.99 | $8.50 | 637300 |
| 2025-06-25 | 9.06 | $8.62 | 1.3M |
| 2025-06-24 | 9.12 | $8.75 | 681015 |
| 2025-06-23 | 9.17 | $8.63 | 638900 |
| 2025-06-20 | 9.23 | $8.62 | 1.3M |
| 2025-06-18 | 9.29 | $8.51 | 847082 |
| 2025-06-17 | 9.36 | $8.70 | 864538 |
| 2025-06-16 | 9.42 | $9.09 | 655547 |
| 2025-06-13 | 9.43 | $9.24 | 781405 |
| 2025-06-12 | 9.43 | $9.35 | 2.9M |
| 2025-06-11 | 9.42 | $9.08 | 1.8M |
| 2025-06-10 | 9.42 | $10.02 | 873408 |
| 2025-06-09 | 9.34 | $9.85 | 735100 |
| 2025-06-06 | 9.26 | $9.97 | 843800 |
| 2025-06-05 | 9.16 | $9.63 | 639000 |
| 2025-06-04 | 9.09 | $9.60 | 921825 |
| 2025-06-03 | 9.01 | $10.03 | 1.7M |
| 2025-06-02 | 8.89 | $9.22 | 1.5M |
| 2025-05-30 | 8.84 | $8.93 | 1.4M |
| 2025-05-29 | 8.82 | $9.51 | 1.5M |
| 2025-05-28 | 8.74 | $9.13 | 746900 |
| 2025-05-27 | 8.70 | $9.03 | 1.6M |
| 2025-05-23 | 8.66 | $9.02 | 901320 |
| 2025-05-22 | 8.61 | $8.78 | 960500 |
| 2025-05-21 | 8.59 | $8.61 | 1.2M |
| 2025-05-20 | 8.58 | $8.87 | 910300 |
| 2025-05-19 | 8.54 | $8.71 | 1.2M |
| 2025-05-16 | 8.51 | $8.56 | 920700 |
| 2025-05-15 | 8.50 | $8.57 | 789874 |
| 2025-05-14 | 8.48 | $8.54 | 849100 |
| 2025-05-13 | 8.46 | $8.67 | 1.1M |
| 2025-05-12 | 8.42 | $8.80 | 2.7M |
| 2025-05-09 | 8.37 | $8.28 | 1.2M |
| 2025-05-08 | 8.36 | $8.53 | 1.3M |
| 2025-05-07 | 8.33 | $8.01 | 2.2M |
| 2025-05-06 | 8.34 | $8.12 | 919562 |
| 2025-05-05 | 8.34 | $8.94 | 818600 |
| 2025-05-02 | 8.25 | $9.12 | 1.3M |
| 2025-05-01 | 8.13 | $8.62 | 848137 |
| 2025-04-30 | 8.06 | $8.75 | 1.5M |
| 2025-04-29 | 7.96 | $8.13 | 1.1M |
| 2025-04-28 | 7.93 | $8.25 | 1.3M |
| 2025-04-25 | 7.89 | $8.30 | 503744 |
| 2025-04-24 | 7.84 | $8.41 | 859431 |
| 2025-04-23 | 7.78 | $8.11 | 3.2M |
| 2025-04-22 | 7.75 | $8.09 | 1.1M |
| 2025-04-21 | 7.73 | $7.71 | 1.2M |
| 2025-04-17 | 7.75 | $7.88 | 812524 |
| 2025-04-16 | 7.75 | $7.85 | 883000 |
| 2025-04-15 | 7.77 | $8.01 | 1.2M |
| 2025-04-14 | 7.78 | $7.68 | 1.5M |
| 2025-04-11 | 7.82 | $8.18 | 1.2M |
| 2025-04-10 | 7.83 | $7.50 | 1.6M |
| 2025-04-09 | 7.90 | $7.94 | 1.7M |
| 2025-04-08 | 7.95 | $7.04 | 1.2M |
| 2025-04-07 | 8.09 | $7.26 | 1.8M |
| 2025-04-04 | 8.22 | $6.87 | 1.6M |
| 2025-04-03 | 8.41 | $7.17 | 2.1M |
| 2025-04-02 | 8.57 | $7.89 | 686470 |
| 2025-04-01 | 8.68 | $7.71 | 1.0M |
| 2025-03-31 | 8.82 | $7.85 | 1.3M |
| 2025-03-28 | 8.95 | $8.17 | 468630 |
| 2025-03-27 | 9.07 | $8.49 | 619726 |
| 2025-03-26 | 9.16 | $8.26 | 756500 |
| 2025-03-25 | 9.28 | $8.40 | 721638 |
| 2025-03-24 | 9.40 | $9.12 | 426636 |
| 2025-03-21 | 9.46 | $8.94 | 2.2M |
| 2025-03-20 | 9.54 | $9.07 | 804237 |
| 2025-03-19 | 9.62 | $9.09 | 691134 |
| 2025-03-18 | 9.71 | $8.99 | 657415 |
| 2025-03-17 | 9.81 | $9.15 | 1.0M |
| 2025-03-14 | 9.92 | $9.34 | 542900 |
| 2025-03-13 | 10.03 | $9.54 | 636419 |
| 2025-03-12 | 10.12 | $9.70 | 907701 |
| 2025-03-11 | 10.22 | $9.90 | 1.3M |
| 2025-03-10 | 10.31 | $9.41 | 1.6M |
| 2025-03-07 | 10.46 | $9.58 | 885709 |
| 2025-03-06 | 10.61 | $10.02 | 622639 |
| 2025-03-05 | 10.73 | $9.81 | 1.3M |
| 2025-03-04 | 10.89 | $9.69 | 969729 |
| 2025-03-03 | 11.08 | $10.50 | 1.1M |
| 2025-02-28 | 11.21 | $10.89 | 1.8M |
| 2025-02-27 | 11.30 | $9.88 | 1.1M |
| 2025-02-26 | 11.51 | $10.14 | 1.7M |
| 2025-02-25 | 11.71 | $10.24 | 1.2M |
| 2025-02-24 | 11.92 | $10.16 | 1.2M |
| 2025-02-21 | 12.14 | $11.07 | 1.2M |
| 2025-02-20 | 12.30 | $10.74 | 1.5M |
| 2025-02-19 | 12.49 | $11.10 | 4.7M |
| 2025-02-18 | 12.67 | $10.96 | 4.7M |
| 2025-02-14 | 12.87 | $13.10 | 401733 |
| 2025-02-13 | 12.87 | $12.70 | 527700 |
| 2025-02-12 | 12.92 | $12.00 | 525932 |
| 2025-02-11 | 13.05 | $11.97 | 532100 |
| 2025-02-10 | 13.19 | $12.45 | 467100 |
| 2025-02-07 | 13.29 | $12.55 | 400518 |
| 2025-02-06 | 13.39 | $13.01 | 375800 |
| 2025-02-05 | 13.46 | $13.57 | 403300 |
| 2025-02-04 | 13.48 | $13.41 | 1.4M |
| 2025-02-03 | 13.52 | $13.20 | 872700 |
| 2025-01-31 | 13.59 | $12.90 | 547536 |
| 2025-01-30 | 13.71 | $13.38 | 436200 |
| 2025-01-29 | 13.78 | $13.01 | 482400 |
| 2025-01-28 | 13.90 | $13.09 | 519900 |
| 2025-01-27 | 14.02 | $13.47 | 703505 |
| 2025-01-24 | 14.12 | $13.16 | 889800 |
| 2025-01-23 | 14.27 | $13.33 | 1.1M |
| 2025-01-22 | 14.40 | $13.40 | 991726 |
| 2025-01-21 | 14.54 | $14.14 | 767846 |
| 2025-01-17 | 14.62 | $14.03 | 331636 |
| 2025-01-16 | 14.71 | $14.12 | 692000 |
| 2025-01-15 | 14.81 | $14.26 | 513320 |
| 2025-01-14 | 14.90 | $13.82 | 635700 |
| 2025-01-13 | 15.06 | $13.93 | 560960 |
| 2025-01-10 | 15.21 | $14.20 | 574100 |
| 2025-01-08 | 15.36 | $14.92 | 389934 |
| 2025-01-07 | 15.46 | $15.24 | 625805 |
| 2025-01-06 | 15.53 | $14.87 | 654803 |
| 2025-01-03 | 15.65 | $15.06 | 385900 |
| 2025-01-02 | 15.76 | $15.13 | 588898 |
| 2024-12-31 | 15.87 | $14.89 | 451314 |
| 2024-12-30 | 16.00 | $14.91 | 647800 |
| 2024-12-27 | 16.14 | $15.27 | 482300 |
| 2024-12-26 | 16.25 | $15.83 | 357500 |
| 2024-12-24 | 16.30 | $15.91 | 157238 |
| 2024-12-23 | 16.34 | $15.96 | 597508 |
| 2024-12-20 | 16.36 | $15.50 | 2.0M |
| 2024-12-19 | 16.43 | $15.46 | 658854 |
| 2024-12-18 | 16.49 | $15.17 | 857500 |
| 2024-12-17 | 16.58 | $16.08 | 805400 |
| 2024-12-16 | 16.58 | $16.51 | 605335 |
| 2024-12-13 | 16.53 | $16.08 | 793811 |
| 2024-12-12 | 16.52 | $17.16 | 847206 |
| 2024-12-11 | 16.40 | $17.96 | 541813 |
| 2024-12-10 | 16.21 | $17.42 | 412200 |
| 2024-12-09 | 16.06 | $17.47 | 501207 |
| 2024-12-06 | 15.91 | $17.29 | 628300 |
| 2024-12-05 | 15.78 | $17.11 | 913713 |
| 2024-12-04 | 15.65 | $17.10 | 919164 |
| 2024-12-03 | 15.52 | $16.44 | 697200 |
| 2024-12-02 | 15.45 | $15.94 | 610712 |
| 2024-11-29 | 15.42 | $15.44 | 321542 |
| 2024-11-27 | 15.44 | $15.80 | 553424 |
| 2024-11-26 | 15.42 | $15.79 | 1.1M |
| 2024-11-25 | 15.41 | $14.56 | 813441 |
| 2024-11-22 | 15.53 | $14.70 | 534476 |
| 2024-11-21 | 15.64 | $14.28 | 676303 |
| 2024-11-20 | 15.81 | $14.62 | 597904 |
| 2024-11-19 | 15.96 | $14.51 | 355755 |
| 2024-11-18 | 16.13 | $14.43 | 685630 |
| 2024-11-15 | 16.32 | $15.70 | 923670 |
| 2024-11-14 | 16.40 | $15.77 | 472649 |
| 2024-11-13 | 16.49 | $16.43 | 563121 |
| 2024-11-12 | 16.52 | $16.77 | 442300 |
| 2024-11-11 | 16.52 | $17.75 | 1.1M |
| 2024-11-08 | 16.43 | $17.85 | 1.1M |
| 2024-11-07 | 16.34 | $16.46 | 2.5M |
| 2024-11-06 | 16.38 | $15.73 | 1.0M |
| 2024-11-05 | 16.50 | $15.29 | 537020 |
| 2024-11-04 | 16.67 | $15.56 | 590512 |
| 2024-11-01 | 16.82 | $15.50 | 814470 |
| 2024-10-31 | 16.99 | $15.30 | 508293 |
| 2024-10-30 | 17.17 | $16.00 | 352991 |
| 2024-10-29 | 17.28 | $16.41 | 855000 |
| 2024-10-28 | 17.36 | $16.66 | 684200 |
| 2024-10-25 | 17.40 | $16.32 | 958148 |
| 2024-10-24 | 17.46 | $17.83 | 1.9M |
| 2024-10-23 | 17.38 | $17.33 | 1.4M |
| 2024-10-22 | 17.33 | $16.80 | 756720 |
| 2024-10-21 | 17.32 | $16.97 | 1.1M |
| 2024-10-18 | 17.30 | $18.44 | 457429 |
| 2024-10-17 | 17.12 | $18.24 | 926653 |
| 2024-10-16 | 16.96 | $17.86 | 897400 |
| 2024-10-15 | 16.82 | $17.78 | 477808 |
| 2024-10-14 | 16.69 | $18.09 | 442600 |
| 2024-10-11 | 16.53 | $18.37 | 1.0M |
| 2024-10-10 | 16.33 | $17.10 | 1.2M |
| 2024-10-09 | 16.26 | $17.74 | 399610 |
| 2024-10-08 | 16.12 | $17.47 | 898700 |
| 2024-10-07 | 16.00 | $17.30 | 683900 |
| 2024-10-04 | 15.90 | $16.65 | 648700 |
| 2024-10-03 | 15.85 | $15.31 | 763400 |
| 2024-10-02 | 15.94 | $15.39 | 516900 |
| 2024-10-01 | 16.02 | $15.42 | 444800 |
| 2024-09-30 | 16.11 | $15.29 | 757418 |
| 2024-09-27 | 16.21 | $15.41 | 345141 |
| 2024-09-26 | 16.31 | $15.39 | 288600 |
| 2024-09-25 | 16.43 | $15.27 | 476909 |
| 2024-09-24 | 16.56 | $15.60 | 340700 |
| 2024-09-23 | 16.68 | $15.71 | 824146 |
| 2024-09-20 | 16.80 | $16.48 | 1.3M |
| 2024-09-19 | 16.84 | $16.80 | 511600 |
| 2024-09-18 | 16.87 | $16.49 | 531600 |
| 2024-09-17 | 16.92 | $16.73 | 507215 |
| 2024-09-16 | 16.96 | $16.90 | 605903 |
| 2024-09-13 | 16.98 | $17.95 | 624900 |
| 2024-09-12 | 16.88 | $17.39 | 424500 |
| 2024-09-11 | 16.83 | $16.97 | 745456 |
| 2024-09-10 | 16.80 | $16.68 | 303009 |
| 2024-09-09 | 16.80 | $16.31 | 539153 |
| 2024-09-06 | 16.83 | $15.72 | 365217 |
| 2024-09-05 | 16.91 | $16.15 | 286100 |
| 2024-09-04 | 16.93 | $16.32 | 335747 |
| 2024-09-03 | 16.93 | $16.57 | 498900 |
| 2024-08-30 | 16.90 | $17.12 | 436621 |
| 2024-08-29 | 16.80 | $17.33 | 424905 |
| 2024-08-28 | 16.67 | $17.26 | 487204 |
| 2024-08-27 | 16.54 | $17.49 | 437700 |
| 2024-08-26 | 16.39 | $17.93 | 473900 |
| 2024-08-23 | 16.18 | $18.01 | 765444 |
| 2024-08-22 | 15.96 | $17.69 | 654300 |
| 2024-08-21 | 15.75 | $17.66 | 875517 |
| 2024-08-20 | 15.53 | $17.68 | 1.4M |
| 2024-08-19 | 15.30 | $17.31 | 808948 |
| 2024-08-16 | 15.09 | $15.60 | 457500 |
| 2024-08-15 | 15.03 | $15.73 | 555600 |
| 2024-08-14 | 14.95 | $14.65 | 745000 |
| 2024-08-13 | 14.99 | $15.64 | 646704 |
| 2024-08-12 | 14.93 | $14.95 | 705200 |
| 2024-08-09 | 14.94 | $15.61 | 827400 |
| 2024-08-08 | 14.88 | $13.69 | 709400 |
| 2024-08-07 | 15.01 | $14.00 | 538800 |
| 2024-08-06 | 15.11 | $14.48 | 472922 |
| 2024-08-05 | 15.16 | $13.78 | 626771 |
| 2024-08-02 | 15.28 | $15.05 | 552200 |
| 2024-08-01 | 15.28 | $15.71 | 512904 |
| 2024-07-31 | 15.21 | $16.41 | 745002 |
| 2024-07-30 | 15.06 | $15.78 | 450921 |
| 2024-07-29 | 14.97 | $15.87 | 396248 |
| 2024-07-26 | 14.86 | $15.81 | 433942 |
| 2024-07-25 | 14.76 | $14.98 | 451600 |
| 2024-07-24 | 14.74 | $14.57 | 361901 |
| 2024-07-23 | 14.77 | $14.60 | 409100 |
| 2024-07-22 | 14.80 | $14.47 | 589003 |
| 2024-07-19 | 14.85 | $14.28 | 489198 |
| 2024-07-18 | 14.93 | $14.73 | 478324 |
| 2024-07-17 | 14.97 | $15.48 | 500680 |
| 2024-07-16 | 14.94 | $15.89 | 564160 |
| 2024-07-15 | 14.88 | $15.42 | 405042 |
| 2024-07-12 | 14.88 | $15.11 | 418545 |
| 2024-07-11 | 14.90 | $14.92 | 681314 |
| 2024-07-10 | 14.95 | $13.94 | 739929 |
| 2024-07-09 | 15.10 | $14.08 | 323290 |
| 2024-07-08 | 15.24 | $13.84 | 635327 |
| 2024-07-05 | 15.42 | $14.12 | 871581 |
| 2024-07-03 | 15.58 | $14.36 | 188509 |
| 2024-07-02 | 15.72 | $14.65 | 725691 |
| 2024-07-01 | 15.85 | $15.30 | 410812 |
| 2024-06-28 | 15.91 | $15.23 | 2.2M |
| 2024-06-27 | 15.97 | $15.17 | 651759 |
| 2024-06-26 | 16.04 | $15.16 | 586528 |
| 2024-06-25 | 16.12 | $15.83 | 921978 |
| 2024-06-24 | 16.13 | $16.41 | 541663 |
| 2024-06-21 | 16.09 | $16.35 | 3.7M |
| 2024-06-20 | 16.05 | $16.19 | 718527 |
| 2024-06-18 | 16.04 | $15.99 | 980892 |
| 2024-06-17 | 16.04 | $16.20 | 1.1M |
| 2024-06-14 | 16.03 | $16.97 | 1.4M |
| 2024-06-13 | 15.95 | $17.00 | 938523 |
| 2024-06-12 | 15.87 | $15.81 | 789558 |
| 2024-06-11 | 15.91 | $15.65 | 532989 |
| 2024-06-10 | 15.97 | $16.09 | 659823 |
| 2024-06-07 | 15.99 | $15.50 | 514114 |
| 2024-06-06 | 16.07 | $15.90 | 467466 |
| 2024-06-05 | 16.11 | $16.28 | 638775 |
| 2024-06-04 | 16.11 | $16.00 | 498235 |
| 2024-06-03 | 16.14 | $15.84 | 1.4M |
| 2024-05-31 | 16.18 | $15.07 | 640409 |
| 2024-05-30 | 16.30 | $14.93 | 757265 |
| 2024-05-29 | 16.43 | $15.15 | 470551 |
| 2024-05-28 | 16.55 | $15.67 | 737275 |
| 2024-05-24 | 16.61 | $16.12 | 560498 |
| 2024-05-23 | 16.63 | $16.28 | 796332 |
| 2024-05-22 | 16.62 | $16.75 | 675151 |
| 2024-05-21 | 16.56 | $17.24 | 531073 |
| 2024-05-20 | 16.45 | $16.78 | 483027 |
| 2024-05-17 | 16.37 | $16.90 | 525096 |
| 2024-05-16 | 16.27 | $17.46 | 612090 |
| 2024-05-15 | 16.11 | $17.55 | 868243 |
| 2024-05-14 | 15.92 | $17.11 | 529525 |
| 2024-05-13 | 15.77 | $17.21 | 710748 |
| 2024-05-10 | 15.61 | $16.71 | 966756 |
| 2024-05-09 | 15.49 | $16.15 | 967544 |
| 2024-05-08 | 15.43 | $15.26 | 505292 |
| 2024-05-07 | 15.46 | $15.56 | 366197 |
| 2024-05-06 | 15.47 | $15.95 | 302687 |
| 2024-05-03 | 15.45 | $15.70 | 538283 |
| 2024-05-02 | 15.47 | $15.50 | 455120 |
| 2024-05-01 | 15.50 | $15.50 | 613059 |
| 2024-04-30 | 15.55 | $15.23 | 553394 |
| 2024-04-29 | 15.64 | $15.63 | 624432 |
| 2024-04-26 | 15.71 | $15.55 | 505353 |
| 2024-04-25 | 15.79 | $14.73 | 475001 |
| 2024-04-24 | 15.97 | $15.43 | 524078 |
| 2024-04-23 | 16.09 | $15.50 | 582461 |
| 2024-04-22 | 16.21 | $14.68 | 450974 |
| 2024-04-19 | 16.42 | $14.59 | 597302 |
| 2024-04-18 | 16.64 | $14.84 | 913975 |
| 2024-04-17 | 16.86 | $14.84 | 791444 |
| 2024-04-16 | 17.08 | $15.87 | 329031 |
| 2024-04-15 | 17.22 | $16.29 | 433335 |
| 2024-04-12 | 17.33 | $16.58 | 492167 |
| 2024-04-11 | 17.41 | $17.29 | 378251 |
| 2024-04-10 | 17.44 | $16.73 | 507753 |
| 2024-04-09 | 17.53 | $17.45 | 495332 |
| 2024-04-08 | 17.56 | $16.97 | 285883 |
| 2024-04-05 | 17.65 | $17.34 | 496895 |
| 2024-04-04 | 17.69 | $17.27 | 580123 |
| 2024-04-03 | 17.76 | $17.69 | 564784 |
| 2024-04-02 | 17.79 | $17.72 | 891425 |
| 2024-04-01 | 17.82 | $18.48 | 514782 |
| 2024-03-28 | 17.79 | $18.88 | 744391 |
| 2024-03-27 | 17.71 | $18.21 | 1.0M |
| 2024-03-26 | 17.71 | $16.65 | 917496 |
| 2024-03-25 | 17.87 | $16.47 | 578538 |
| 2024-03-22 | 18.06 | $16.43 | 574806 |
| 2024-03-21 | 18.28 | $17.24 | 620114 |
| 2024-03-20 | 18.42 | $17.49 | 485700 |
| 2024-03-19 | 18.54 | $17.30 | 568792 |
| 2024-03-18 | 18.67 | $17.22 | 1.0M |
| 2024-03-15 | 18.81 | $18.98 | 1.6M |
| 2024-03-14 | 18.77 | $18.32 | 762965 |
| 2024-03-13 | 18.77 | $19.05 | 747493 |
| 2024-03-12 | 18.70 | $18.64 | 828467 |
| 2024-03-11 | 18.65 | $19.01 | 1.3M |
| 2024-03-08 | 18.55 | $17.99 | 486417 |
| 2024-03-07 | 18.53 | $17.92 | 596447 |
| 2024-03-06 | 18.51 | $19.36 | 695952 |
| 2024-03-05 | 18.33 | $18.78 | 516396 |
| 2024-03-04 | 18.18 | $19.01 | 538581 |
| 2024-03-01 | 18.00 | $19.10 | 877827 |
| 2024-02-29 | 17.79 | $19.13 | 1.0M |
| 2024-02-28 | 17.56 | $19.15 | 750236 |
| 2024-02-27 | 17.32 | $20.18 | 982987 |
| 2024-02-26 | 16.95 | $19.66 | 1.0M |
| 2024-02-23 | 16.61 | $19.53 | 1.3M |
| 2024-02-22 | 16.26 | $19.67 | 3.5M |
| 2024-02-21 | 15.87 | $16.41 | 514468 |
| 2024-02-20 | 15.80 | $16.60 | 2.2M |
| 2024-02-16 | 15.69 | $16.80 | 935495 |
| 2024-02-15 | 15.57 | $16.41 | 1.0M |
| 2024-02-14 | 15.47 | $15.96 | 628171 |
| 2024-02-13 | 15.43 | $15.27 | 893059 |
| 2024-02-12 | 15.46 | $16.46 | 945174 |
| 2024-02-09 | 15.38 | $15.81 | 874724 |
| 2024-02-08 | 15.37 | $15.21 | 672912 |
| 2024-02-07 | 15.43 | $14.83 | 632709 |
| 2024-02-06 | 15.55 | $15.32 | 607065 |
| 2024-02-05 | 15.63 | $15.22 | 677543 |
| 2024-02-02 | 15.74 | $14.96 | 898694 |
| 2024-02-01 | 15.89 | $15.85 | 1.4M |
| 2024-01-31 | 15.97 | $15.14 | 1.3M |
| 2024-01-30 | 16.14 | $15.72 | 2.1M |
| 2024-01-29 | 16.28 | $15.30 | 610707 |
| 2024-01-26 | 16.47 | $15.13 | 289690 |
| 2024-01-25 | 16.70 | $15.26 | 579549 |
| 2024-01-24 | 16.93 | $15.25 | 608913 |
| 2024-01-23 | 17.18 | $15.44 | 1.0M |
| 2024-01-22 | 17.42 | $15.11 | 829480 |
| 2024-01-19 | 17.69 | $15.34 | 1.9M |
| 2024-01-18 | 17.97 | $16.37 | 799401 |
| 2024-01-17 | 18.14 | $17.00 | 499791 |
| 2024-01-16 | 18.27 | $16.90 | 562895 |
| 2024-01-12 | 18.41 | $17.51 | 439380 |
| 2024-01-11 | 18.48 | $17.35 | 568547 |
| 2024-01-10 | 18.57 | $17.89 | 432329 |
| 2024-01-09 | 18.60 | $18.64 | 590910 |
| 2024-01-08 | 18.54 | $18.78 | 955613 |
| 2024-01-05 | 18.46 | $17.73 | 724661 |
| 2024-01-04 | 18.46 | $19.00 | 921012 |
| 2024-01-03 | 18.33 | $19.73 | 684252 |
| 2024-01-02 | 18.11 | $19.68 | 623613 |
| 2023-12-29 | 17.88 | $19.10 | 503775 |
| 2023-12-28 | 17.68 | $19.63 | 835663 |
| 2023-12-27 | 17.41 | $18.86 | 646055 |
| 2023-12-26 | 17.20 | $18.42 | 454698 |
| 2023-12-22 | 17.00 | $18.15 | 655208 |
| 2023-12-21 | 16.81 | $17.53 | 395924 |
| 2023-12-20 | 16.66 | $17.09 | 735264 |
| 2023-12-19 | 16.53 | $18.34 | 795088 |
| 2023-12-18 | 16.27 | $17.72 | 950929 |
| 2023-12-15 | 16.05 | $18.12 | 3.0M |
| 2023-12-14 | 15.77 | $17.63 | 1.9M |
| 2023-12-13 | 15.53 | $17.24 | 870963 |
| 2023-12-12 | 15.31 | $16.16 | 623390 |
| 2023-12-11 | 15.18 | $16.00 | 539225 |
| 2023-12-08 | 15.05 | $15.77 | 496989 |
| 2023-12-07 | 14.93 | $15.64 | 604581 |
| 2023-12-06 | 14.83 | $15.81 | 568108 |
| 2023-12-05 | 14.72 | $15.67 | 571690 |
| 2023-12-04 | 14.61 | $16.10 | 990956 |
| 2023-12-01 | 14.47 | $16.07 | 801268 |
| 2023-11-30 | 14.33 | $15.06 | 864830 |
| 2023-11-29 | 14.29 | $14.62 | 543423 |
| 2023-11-28 | 14.30 | $14.15 | 338677 |
| 2023-11-27 | 14.35 | $14.06 | 900864 |
| 2023-11-24 | 14.42 | $14.06 | 163307 |
| 2023-11-22 | 14.49 | $13.87 | 443147 |
| 2023-11-21 | 14.59 | $13.81 | 466120 |
| 2023-11-20 | 14.71 | $13.96 | 571343 |
| 2023-11-17 | 14.82 | $14.49 | 540582 |
| 2023-11-16 | 14.89 | $14.05 | 527634 |
| 2023-11-15 | 15.01 | $14.55 | 682623 |
| 2023-11-14 | 15.09 | $14.39 | 914431 |
| 2023-11-13 | 15.19 | $13.43 | 484076 |
| 2023-11-10 | 15.40 | $13.54 | 842172 |
| 2023-11-09 | 15.62 | $13.74 | 834892 |
| 2023-11-08 | 15.82 | $16.01 | 1.0M |
| 2023-11-07 | 15.81 | $16.45 | 1.5M |
| 2023-11-06 | 15.76 | $15.57 | 2.1M |
| 2023-11-03 | 15.79 | $16.37 | 1.1M |
| 2023-11-02 | 15.75 | $15.75 | 834859 |
| 2023-11-01 | 15.77 | $15.82 | 666634 |
| 2023-10-31 | 15.79 | $15.71 | 732649 |
| 2023-10-30 | 15.82 | $14.95 | 730484 |
| 2023-10-27 | 15.94 | $14.33 | 881392 |
| 2023-10-26 | 16.13 | $15.92 | 487829 |
| 2023-10-25 | 16.18 | $15.66 | 489569 |
| 2023-10-24 | 16.27 | $15.87 | 868683 |
| 2023-10-23 | 16.36 | $16.18 | 794548 |
| 2023-10-20 | 16.43 | $16.12 | 750830 |
| 2023-10-19 | 16.52 | $15.76 | 667442 |
| 2023-10-18 | 16.67 | $16.16 | 695733 |
| 2023-10-17 | 16.80 | $16.49 | 560523 |
| 2023-10-16 | 16.91 | $16.35 | 603862 |
| 2023-10-13 | 17.06 | $16.12 | 575390 |
| 2023-10-12 | 17.24 | $15.82 | 571526 |
| 2023-10-11 | 17.48 | $16.35 | 354506 |
| 2023-10-10 | 17.69 | $16.64 | 430843 |
| 2023-10-09 | 17.89 | $16.41 | 476639 |
| 2023-10-06 | 18.14 | $16.71 | 660331 |
| 2023-10-05 | 18.38 | $16.38 | 1.4M |
| 2023-10-04 | 18.67 | $15.82 | 852684 |
| 2023-10-03 | 19.05 | $17.06 | 900891 |
| 2023-10-02 | 19.33 | $17.29 | 1.0M |
| 2023-09-29 | 19.61 | $17.95 | 877773 |
| 2023-09-28 | 19.84 | $18.06 | 1.5M |
| 2023-09-27 | 20.07 | $18.75 | 571455 |
| 2023-09-26 | 20.24 | $19.20 | 980019 |
| 2023-09-25 | 20.38 | $18.66 | 948644 |
| 2023-09-22 | 20.59 | $19.72 | 719739 |
| 2023-09-21 | 20.71 | $20.38 | 502861 |
| 2023-09-20 | 20.79 | $19.80 | 392097 |
| 2023-09-19 | 20.91 | $20.37 | 308654 |
| 2023-09-18 | 20.97 | $19.90 | 795373 |
| 2023-09-15 | 21.08 | $20.57 | 1.2M |
| 2023-09-14 | 21.10 | $20.25 | 374497 |
| 2023-09-13 | 21.15 | $20.72 | 371660 |
| 2023-09-12 | 21.14 | $21.25 | 484037 |
| 2023-09-11 | 21.06 | $20.79 | 464530 |
| 2023-09-08 | 21.01 | $21.38 | 706080 |
| 2023-09-07 | 20.89 | $21.28 | 870664 |
| 2023-09-06 | 20.77 | $22.50 | 619869 |
| 2023-09-05 | 20.51 | $21.99 | 899110 |
| 2023-09-01 | 20.28 | $21.20 | 718622 |
| 2023-08-31 | 20.11 | $20.50 | 1.1M |
| 2023-08-30 | 20.01 | $20.09 | 1.4M |
| 2023-08-29 | 19.94 | $20.18 | 1.2M |
| 2023-08-28 | 19.86 | $21.76 | 1.1M |
| 2023-08-25 | 19.62 | $22.59 | 1.2M |
| 2023-08-24 | 19.29 | $22.92 | 1.4M |
| 2023-08-23 | 18.90 | $23.03 | 4.6M |
| 2023-08-22 | 18.50 | $18.81 | 446591 |
| 2023-08-21 | 18.49 | $18.97 | 530243 |
| 2023-08-18 | 18.48 | $19.04 | 677426 |
| 2023-08-17 | 18.46 | $17.62 | 426398 |
| 2023-08-16 | 18.58 | $17.70 | 421106 |
| 2023-08-15 | 18.71 | $17.97 | 952587 |
| 2023-08-14 | 18.83 | $18.03 | 463242 |
| 2023-08-11 | 18.95 | $18.21 | 420828 |
| 2023-08-10 | 19.08 | $18.44 | 494905 |
| 2023-08-09 | 19.21 | $18.04 | 661507 |
| 2023-08-08 | 19.40 | $18.44 | 993440 |
| 2023-08-07 | 19.57 | $18.21 | 669106 |
| 2023-08-04 | 19.78 | $19.02 | 472379 |
| 2023-08-03 | 19.92 | $19.03 | 432148 |
| 2023-08-02 | 20.06 | $19.14 | 603072 |
| 2023-08-01 | 20.21 | $19.51 | 539988 |
| 2023-07-31 | 20.32 | $19.90 | 439558 |
| 2023-07-28 | 20.40 | $19.90 | 818368 |
| 2023-07-27 | 20.48 | $19.50 | 812901 |
| 2023-07-26 | 20.59 | $19.44 | 912102 |
| 2023-07-25 | 20.72 | $19.28 | 1.0M |
| 2023-07-24 | 20.85 | $19.50 | 646150 |
| 2023-07-21 | 20.96 | $20.04 | 653826 |
| 2023-07-20 | 21.02 | $19.64 | 623298 |
| 2023-07-19 | 21.12 | $19.77 | 909525 |
| 2023-07-18 | 21.19 | $20.41 | 710696 |
| 2023-07-17 | 21.20 | $21.73 | 622498 |
| 2023-07-14 | 21.08 | $21.90 | 559631 |
| 2023-07-13 | 20.93 | $22.68 | 953085 |
| 2023-07-12 | 20.69 | $23.54 | 1.7M |
| 2023-07-11 | 20.35 | $22.66 | 1.4M |
| 2023-07-10 | 20.10 | $21.88 | 950586 |
| 2023-07-07 | 19.91 | $20.37 | 532499 |
| 2023-07-06 | 19.87 | $20.67 | 1.7M |
| 2023-07-05 | 19.80 | $20.67 | 658785 |
| 2023-07-03 | 19.72 | $20.44 | 423596 |
| 2023-06-30 | 19.68 | $20.31 | 949642 |
| 2023-06-29 | 19.64 | $19.71 | 615760 |
| 2023-06-28 | 19.67 | $20.10 | 718252 |
| 2023-06-27 | 19.66 | $19.26 | 682052 |
| 2023-06-26 | 19.74 | $18.73 | 670205 |
| 2023-06-23 | 19.87 | $19.24 | 1.5M |
| 2023-06-22 | 19.94 | $19.27 | 771697 |
| 2023-06-21 | 20.00 | $18.91 | 1.2M |
| 2023-06-20 | 20.10 | $18.95 | 1.9M |
| 2023-06-16 | 20.18 | $19.54 | 4.4M |
| 2023-06-15 | 20.21 | $19.60 | 1.5M |
| 2023-06-14 | 20.22 | $19.60 | 1.5M |
| 2023-06-13 | 20.22 | $20.38 | 1.1M |
| 2023-06-12 | 20.15 | $20.11 | 1.7M |
| 2023-06-09 | 20.09 | $21.10 | 1.3M |
| 2023-06-08 | 19.92 | $21.64 | 1.0M |
| 2023-06-07 | 19.69 | $20.58 | 996324 |
| 2023-06-06 | 19.56 | $20.17 | 1.3M |
| 2023-06-05 | 19.46 | $20.54 | 2.3M |
| 2023-06-02 | 19.32 | $21.01 | 801194 |
| 2023-06-01 | 19.13 | $20.30 | 954245 |
| 2023-05-31 | 19.00 | $20.54 | 1.4M |
| 2023-05-30 | 18.84 | $20.26 | 1.7M |
| 2023-05-26 | 18.69 | $22.03 | 4.6M |
| 2023-05-25 | 18.35 | $17.50 | 1.0M |
| 2023-05-24 | 18.45 | $18.05 | 685492 |
| 2023-05-23 | 18.49 | $18.05 | 770071 |
| 2023-05-22 | 18.53 | $18.14 | 738928 |
| 2023-05-19 | 18.57 | $18.27 | 845980 |
| 2023-05-18 | 18.61 | $17.61 | 916560 |
| 2023-05-17 | 18.72 | $18.19 | 895013 |
| 2023-05-16 | 18.77 | $18.29 | 967155 |
| 2023-05-15 | 18.82 | $19.52 | 1.3M |
| 2023-05-12 | 18.75 | $18.48 | 589609 |
| 2023-05-11 | 18.78 | $18.02 | 699178 |
| 2023-05-10 | 18.84 | $18.81 | 1.0M |
| 2023-05-09 | 18.83 | $19.40 | 1.1M |
| 2023-05-08 | 18.75 | $19.85 | 1.2M |
| 2023-05-05 | 18.62 | $19.56 | 729417 |
| 2023-05-04 | 18.50 | $19.49 | 874681 |
| 2023-05-03 | 18.39 | $18.56 | 1.1M |
| 2023-05-02 | 18.36 | $17.84 | 781407 |
| 2023-05-01 | 18.40 | $18.44 | 545878 |
| 2023-04-28 | 18.38 | $17.85 | 549686 |
| 2023-04-27 | 18.41 | $17.51 | 558067 |
| 2023-04-26 | 18.48 | $17.99 | 555351 |
| 2023-04-25 | 18.51 | $18.44 | 548317 |
| 2023-04-24 | 18.48 | $19.31 | 620346 |
| 2023-04-21 | 18.37 | $19.99 | 966548 |
| 2023-04-20 | 18.17 | $19.16 | 1.1M |
| 2023-04-19 | 18.04 | $19.18 | 1.0M |
| 2023-04-18 | 17.89 | $18.68 | 916166 |
| 2023-04-17 | 17.78 | $18.96 | 1.4M |
| 2023-04-14 | 17.64 | $17.54 | 597287 |
| 2023-04-13 | 17.62 | $18.46 | 1.1M |
| 2023-04-12 | 17.51 | $16.97 | 536839 |
| 2023-04-11 | 17.54 | $17.70 | 647553 |
| 2023-04-10 | 17.51 | $17.36 | 718941 |
| 2023-04-06 | 17.50 | $17.57 | 594385 |
| 2023-04-05 | 17.46 | $17.83 | 436535 |
| 2023-04-04 | 17.40 | $17.89 | 595483 |
| 2023-04-03 | 17.33 | $18.24 | 724589 |
| 2023-03-31 | 17.23 | $18.24 | 957754 |
| 2023-03-30 | 17.13 | $17.46 | 854213 |
| 2023-03-29 | 17.10 | $18.05 | 664604 |
| 2023-03-28 | 17.01 | $17.62 | 551621 |
| 2023-03-27 | 16.97 | $17.65 | 761227 |
| 2023-03-24 | 16.93 | $17.62 | 1.4M |
| 2023-03-23 | 16.89 | $16.36 | 761867 |
| 2023-03-22 | 16.98 | $15.96 | 1.0M |
| 2023-03-21 | 17.13 | $16.73 | 1.3M |
| 2023-03-20 | 17.21 | $16.54 | 1.8M |
| 2023-03-17 | 17.33 | $16.45 | 5.7M |
| 2023-03-16 | 17.47 | $16.96 | 759665 |
| 2023-03-15 | 17.58 | $16.96 | 709441 |
| 2023-03-14 | 17.69 | $17.17 | 769913 |
| 2023-03-13 | 17.81 | $17.17 | 1.2M |
| 2023-03-10 | 17.93 | $16.55 | 1.7M |
| 2023-03-09 | 18.13 | $16.58 | 1.1M |
| 2023-03-08 | 18.35 | $17.78 | 753338 |
| 2023-03-07 | 18.47 | $17.67 | 632688 |
| 2023-03-06 | 18.62 | $17.79 | 1.2M |
| 2023-03-03 | 18.77 | $18.25 | 1.1M |
| 2023-03-02 | 18.89 | $17.57 | 933982 |
| 2023-03-01 | 19.10 | $17.42 | 1.8M |
| 2023-02-28 | 19.34 | $18.21 | 1.0M |
| 2023-02-27 | 19.53 | $18.14 | 1.0M |
| 2023-02-24 | 19.74 | $18.31 | 581656 |
| 2023-02-23 | 19.97 | $18.66 | 780215 |
| 2023-02-22 | 20.18 | $19.09 | 873471 |
| 2023-02-21 | 20.37 | $18.58 | 886015 |
| 2023-02-17 | 20.62 | $20.31 | 853393 |
| 2023-02-16 | 20.71 | $19.30 | 729205 |
| 2023-02-15 | 20.91 | $19.65 | 524388 |
| 2023-02-14 | 21.07 | $19.74 | 508966 |
| 2023-02-13 | 21.23 | $19.92 | 551398 |
| 2023-02-10 | 21.37 | $20.13 | 565282 |
| 2023-02-09 | 21.49 | $20.41 | 538658 |
| 2023-02-08 | 21.56 | $20.68 | 453042 |
| 2023-02-07 | 21.60 | $21.34 | 563360 |
| 2023-02-06 | 21.56 | $21.07 | 785687 |
| 2023-02-03 | 21.54 | $20.51 | 838218 |
| 2023-02-02 | 21.55 | $21.16 | 1.6M |
| 2023-02-01 | 21.51 | $22.37 | 912800 |
| 2023-01-31 | 21.33 | $21.63 | 956065 |
| 2023-01-30 | 21.22 | $22.35 | 728682 |
| 2023-01-27 | 21.04 | $23.13 | 965922 |
| 2023-01-26 | 20.76 | $23.09 | 596239 |
| 2023-01-25 | 20.47 | $23.15 | 1.0M |
| 2023-01-24 | 20.17 | $22.82 | 814404 |
| 2023-01-23 | 19.89 | $22.02 | 1.2M |
| 2023-01-20 | 19.68 | $21.26 | 988527 |
| 2023-01-19 | 19.55 | $20.89 | 1.5M |
| 2023-01-18 | 19.49 | $19.46 | 911073 |
| 2023-01-17 | 19.63 | $20.31 | 1.6M |
| 2023-01-13 | 19.74 | $20.38 | 1.6M |
| 2023-01-12 | 19.90 | $18.58 | 1.2M |
| 2023-01-11 | 20.30 | $18.42 | 1.1M |
| 2023-01-10 | 20.78 | $18.20 | 1.4M |
| 2023-01-09 | 21.34 | $17.51 | 1.6M |
| 2023-01-06 | 22.03 | $18.48 | 2.2M |
| 2023-01-05 | 22.69 | $18.58 | 3.7M |
| 2023-01-04 | 23.40 | $20.39 | 526147 |
| 2023-01-03 | 24.01 | $20.20 | 744876 |
| 2022-12-30 | 24.70 | $20.68 | 854659 |
| 2022-12-29 | 25.42 | $20.25 | 1.0M |
| 2022-12-28 | 26.25 | $19.70 | 999313 |
| 2022-12-27 | 27.18 | $20.25 | 1.1M |
| 2022-12-23 | 28.10 | $20.41 | 830705 |
| 2022-12-22 | 29.03 | $21.38 | 1.3M |
| 2022-12-21 | 29.90 | $22.15 | 2.5M |
| 2022-12-20 | 30.72 | $20.59 | 5.0M |
| 2022-12-19 | 31.72 | $30.51 | 1.3M |
| 2022-12-16 | 31.76 | $30.89 | 3.3M |
| 2022-12-15 | 31.75 | $31.00 | 1.2M |
| 2022-12-14 | 31.72 | $33.62 | 1.8M |
| 2022-12-13 | 31.42 | $33.10 | 1.4M |
| 2022-12-12 | 31.16 | $31.39 | 1.1M |
| 2022-12-09 | 31.05 | $30.39 | 580996 |
| 2022-12-08 | 31.02 | $31.00 | 826304 |
| 2022-12-07 | 30.91 | $31.44 | 783556 |
| 2022-12-06 | 30.72 | $31.84 | 1.1M |
| 2022-12-05 | 30.45 | $33.96 | 1.4M |
| 2022-12-02 | 29.93 | $35.71 | 963777 |
| 2022-12-01 | 29.19 | $34.46 | 1.2M |
| 2022-11-30 | 28.52 | $35.17 | 2.4M |
| 2022-11-29 | 27.74 | $30.51 | 1.3M |
| 2022-11-28 | 27.37 | $28.63 | 1.8M |
| 2022-11-25 | 27.18 | $26.71 | 204499 |
| 2022-11-23 | 27.19 | $27.17 | 428200 |
| 2022-11-22 | 27.15 | $27.17 | 400185 |
| 2022-11-21 | 27.12 | $26.49 | 489447 |
| 2022-11-18 | 27.16 | $27.31 | 1.0M |
| 2022-11-17 | 27.12 | $28.74 | 498000 |
| 2022-11-16 | 26.95 | $28.87 | 540497 |
| 2022-11-15 | 26.75 | $30.05 | 966214 |
| 2022-11-14 | 26.43 | $30.20 | 732514 |
| 2022-11-11 | 26.08 | $28.96 | 889982 |
| 2022-11-10 | 25.84 | $27.93 | 1.1M |
| 2022-11-09 | 25.70 | $24.23 | 675133 |
| 2022-11-08 | 25.92 | $24.69 | 1.0M |
| 2022-11-07 | 26.10 | $22.95 | 595022 |
| 2022-11-04 | 26.47 | $24.36 | 1.1M |
| 2022-11-03 | 26.72 | $24.37 | 746188 |
| 2022-11-02 | 26.98 | $24.48 | 951971 |
| 2022-11-01 | 27.26 | $24.93 | 974692 |
| 2022-10-31 | 27.50 | $25.48 | 974537 |
| 2022-10-28 | 27.69 | $27.75 | 1.5M |
| 2022-10-27 | 27.65 | $28.77 | 703136 |
| 2022-10-26 | 27.50 | $28.20 | 900129 |
| 2022-10-25 | 27.41 | $27.81 | 553396 |
| 2022-10-24 | 27.34 | $27.80 | 473538 |
| 2022-10-21 | 27.25 | $28.56 | 2.3M |
| 2022-10-20 | 27.08 | $27.00 | 344034 |
| 2022-10-19 | 27.04 | $26.94 | 526299 |
| 2022-10-18 | 27.01 | $28.16 | 446533 |
| 2022-10-17 | 26.85 | $27.96 | 466987 |
| 2022-10-14 | 26.69 | $26.64 | 416812 |
| 2022-10-13 | 26.66 | $27.12 | 333378 |
| 2022-10-12 | 26.59 | $26.80 | 440914 |
| 2022-10-11 | 26.54 | $27.11 | 519461 |
| 2022-10-10 | 26.45 | $26.15 | 436459 |
| 2022-10-07 | 26.45 | $26.77 | 669221 |
| 2022-10-06 | 26.38 | $29.02 | 1.2M |
| 2022-10-05 | 26.09 | $27.82 | 527250 |
| 2022-10-04 | 25.89 | $26.90 | 508832 |
| 2022-10-03 | 25.76 | $26.20 | 533331 |
| 2022-09-30 | 25.70 | $26.16 | 529094 |
| 2022-09-29 | 25.63 | $25.53 | 532500 |
| 2022-09-28 | 25.62 | $26.80 | 626702 |
| 2022-09-27 | 25.47 | $25.89 | 764331 |
| 2022-09-26 | 25.41 | $24.52 | 492925 |
| 2022-09-23 | 25.48 | $25.21 | 585860 |
| 2022-09-22 | 25.48 | $25.21 | 490892 |
| 2022-09-21 | 25.49 | $25.25 | 705351 |
| 2022-09-20 | 25.50 | $26.55 | 540482 |
| 2022-09-19 | 25.38 | $25.55 | 740369 |
| 2022-09-16 | 25.35 | $25.92 | 2.2M |
| 2022-09-15 | 25.29 | $26.86 | 462862 |
| 2022-09-14 | 25.14 | $25.99 | 604990 |
| 2022-09-13 | 25.08 | $25.08 | 1.0M |
| 2022-09-12 | 25.11 | $25.77 | 308249 |
| 2022-09-09 | 25.09 | $25.46 | 381515 |
| 2022-09-08 | 25.10 | $25.70 | 530678 |
| 2022-09-07 | 25.09 | $24.51 | 665368 |
| 2022-09-06 | 25.20 | $23.23 | 621568 |
| 2022-09-02 | 25.45 | $24.80 | 589744 |
| 2022-09-01 | 25.57 | $25.72 | 518797 |
| 2022-08-31 | 25.60 | $24.08 | 458358 |
| 2022-08-30 | 25.79 | $24.09 | 466094 |
| 2022-08-29 | 26.00 | $24.67 | 498743 |
| 2022-08-26 | 26.15 | $25.03 | 573104 |
| 2022-08-25 | 26.27 | $26.25 | 431764 |
| 2022-08-24 | 26.28 | $25.52 | 733612 |
| 2022-08-23 | 26.37 | $26.00 | 655894 |
| 2022-08-22 | 26.41 | $25.28 | 374201 |
| 2022-08-19 | 26.52 | $25.93 | 929531 |
| 2022-08-18 | 26.58 | $25.41 | 595278 |
| 2022-08-17 | 26.71 | $26.40 | 381267 |
| 2022-08-16 | 26.75 | $27.46 | 634534 |
| 2022-08-15 | 26.69 | $28.00 | 527255 |
| 2022-08-12 | 26.59 | $27.20 | 982514 |
| 2022-08-11 | 26.56 | $25.88 | 792576 |
| 2022-08-10 | 26.69 | $27.00 | 943475 |
| 2022-08-09 | 26.71 | $25.23 | 947915 |
| 2022-08-08 | 26.93 | $27.35 | 826611 |
| 2022-08-05 | 26.93 | $27.33 | 685690 |
| 2022-08-04 | 26.95 | $26.85 | 944724 |
| 2022-08-03 | 27.02 | $26.35 | 551666 |
| 2022-08-02 | 27.16 | $25.34 | 495788 |
| 2022-08-01 | 27.40 | $24.87 | 650272 |
| 2022-07-29 | 27.69 | $26.59 | 434351 |
| 2022-07-28 | 27.82 | $27.05 | 374480 |
| 2022-07-27 | 27.89 | $27.07 | 469786 |
| 2022-07-26 | 27.94 | $26.44 | 522384 |
| 2022-07-25 | 28.05 | $26.19 | 470665 |
| 2022-07-22 | 28.18 | $26.84 | 699596 |
| 2022-07-21 | 28.24 | $28.63 | 535924 |
| 2022-07-20 | 28.10 | $28.93 | 533583 |
| 2022-07-19 | 27.91 | $28.68 | 720958 |
| 2022-07-18 | 27.71 | $27.74 | 796427 |
| 2022-07-15 | 27.57 | $29.04 | 653908 |
| 2022-07-14 | 27.27 | $29.54 | 485415 |
| 2022-07-13 | 26.88 | $30.07 | 758318 |
| 2022-07-12 | 26.39 | $27.96 | 697501 |
| 2022-07-11 | 26.07 | $27.38 | 674374 |
| 2022-07-08 | 25.79 | $28.78 | 502935 |
| 2022-07-07 | 25.35 | $28.72 | 854421 |
| 2022-07-06 | 24.89 | $28.57 | 992493 |
| 2022-07-05 | 24.42 | $28.59 | 956122 |
| 2022-07-01 | 23.92 | $26.50 | 555757 |
| 2022-06-30 | 23.58 | $25.34 | 889007 |
| 2022-06-29 | 23.33 | $24.41 | 451735 |
| 2022-06-28 | 23.14 | $24.42 | 518185 |
| 2022-06-27 | 22.92 | $25.31 | 601479 |
| 2022-06-24 | 22.59 | $25.55 | 1.9M |
| 2022-06-23 | 22.19 | $24.98 | 888183 |
| 2022-06-22 | 21.82 | $23.52 | 661349 |
| 2022-06-21 | 21.57 | $23.56 | 1.1M |
| 2022-06-17 | 21.29 | $22.02 | 2.3M |
| 2022-06-16 | 21.14 | $20.72 | 805767 |
| 2022-06-15 | 21.10 | $21.66 | 782741 |
| 2022-06-14 | 20.97 | $20.62 | 710921 |
| 2022-06-13 | 20.94 | $19.77 | 760570 |
| 2022-06-10 | 20.99 | $22.52 | 989446 |
| 2022-06-09 | 20.75 | $23.14 | 671778 |
| 2022-06-08 | 20.43 | $23.62 | 705906 |
| 2022-06-07 | 20.06 | $23.19 | 703829 |
| 2022-06-06 | 19.73 | $22.34 | 848821 |
| 2022-06-03 | 19.47 | $22.51 | 1.5M |
| 2022-06-02 | 19.20 | $20.55 | 881243 |
| 2022-06-01 | 19.14 | $19.24 | 580096 |
| 2022-05-31 | 19.23 | $18.95 | 622315 |
| 2022-05-27 | 19.37 | $19.19 | 1.7M |
| 2022-05-26 | 19.52 | $18.20 | 1.1M |
| 2022-05-25 | 19.79 | $18.22 | 953229 |
| 2022-05-24 | 20.10 | $17.95 | 861582 |
| 2022-05-23 | 20.46 | $19.08 | 963549 |
| 2022-05-20 | 20.76 | $18.92 | 1.0M |
| 2022-05-19 | 21.11 | $18.50 | 1.5M |
| 2022-05-18 | 21.55 | $18.87 | 975649 |
| 2022-05-17 | 22.02 | $20.99 | 925695 |
| 2022-05-16 | 22.33 | $19.79 | 1.3M |
| 2022-05-13 | 22.82 | $19.37 | 1.8M |
| 2022-05-12 | 23.40 | $18.38 | 3.4M |
| 2022-05-11 | 24.14 | $17.23 | 8.2M |
| 2022-05-10 | 25.06 | $24.01 | 2.0M |
| 2022-05-09 | 25.36 | $21.50 | 1.8M |
| 2022-05-06 | 25.96 | $21.45 | 1.1M |
| 2022-05-05 | 26.63 | $22.81 | 1.2M |
| 2022-05-04 | 27.22 | $25.13 | 830058 |
| 2022-05-03 | 27.66 | $24.69 | 497561 |
| 2022-05-02 | 28.18 | $25.33 | 1.0M |
| 2022-04-29 | 28.68 | $24.21 | 742559 |
| 2022-04-28 | 29.32 | $24.88 | 1.4M |
| 2022-04-27 | 29.93 | $24.98 | 630509 |
| 2022-04-26 | 30.60 | $25.43 | 782544 |
| 2022-04-25 | 31.27 | $27.31 | 603439 |
| 2022-04-22 | 31.80 | $27.40 | 1.1M |
| 2022-04-21 | 32.36 | $29.32 | 640466 |
| 2022-04-20 | 32.76 | $31.25 | 525774 |
| 2022-04-19 | 32.98 | $31.33 | 555533 |
| 2022-04-18 | 33.22 | $31.22 | 538035 |
| 2022-04-14 | 33.49 | $31.98 | 678188 |
| 2022-04-13 | 33.69 | $31.87 | 634450 |
| 2022-04-12 | 33.92 | $30.75 | 845838 |
| 2022-04-11 | 34.25 | $31.35 | 991365 |
| 2022-04-08 | 34.53 | $33.70 | 1.3M |
| 2022-04-07 | 34.59 | $34.07 | 1.3M |
| 2022-04-06 | 34.60 | $35.11 | 13.1M |
| 2022-04-05 | 34.52 | $37.73 | 7.6M |
| 2022-04-04 | 34.17 | $34.89 | 979820 |
| 2022-04-01 | 34.07 | $31.99 | 731273 |
| 2022-03-31 | 34.26 | $31.56 | 1.3M |
| 2022-03-30 | 34.52 | $33.40 | 1.4M |
| 2022-03-29 | 34.61 | $37.00 | 947455 |
| 2022-03-28 | 34.36 | $36.50 | 577496 |
| 2022-03-25 | 34.17 | $35.96 | 757606 |
| 2022-03-24 | 34.03 | $34.72 | 778455 |
| 2022-03-23 | 34.01 | $32.98 | 620258 |
| 2022-03-22 | 34.14 | $34.49 | 606610 |
| 2022-03-21 | 34.11 | $34.62 | 545874 |
| 2022-03-18 | 34.04 | $35.95 | 1.4M |
| 2022-03-17 | 33.82 | $34.50 | 430243 |
| 2022-03-16 | 33.71 | $33.37 | 555271 |
| 2022-03-15 | 33.69 | $31.65 | 297796 |
| 2022-03-14 | 33.81 | $31.34 | 554787 |
| 2022-03-11 | 33.96 | $33.10 | 295610 |
| 2022-03-10 | 33.93 | $34.54 | 360235 |
| 2022-03-09 | 33.76 | $34.52 | 471328 |
| 2022-03-08 | 33.56 | $33.03 | 496984 |
| 2022-03-07 | 33.49 | $32.76 | 694138 |
| 2022-03-04 | 33.43 | $33.88 | 809352 |
| 2022-03-03 | 33.25 | $36.18 | 1.5M |
| 2022-03-02 | 32.81 | $36.63 | 435003 |
| 2022-03-01 | 32.31 | $37.56 | 610418 |
| 2022-02-28 | 31.69 | $37.20 | 828165 |
| 2022-02-25 | 31.07 | $36.50 | 892742 |
| 2022-02-24 | 30.47 | $35.59 | 1.3M |
| 2022-02-23 | 29.95 | $30.01 | 581132 |
| 2022-02-22 | 29.96 | $29.86 | 660979 |
| 2022-02-18 | 29.99 | $30.49 | 646620 |
| 2022-02-17 | 29.96 | $29.38 | 946105 |
| 2022-02-16 | 30.06 | $28.92 | 560224 |
| 2022-02-15 | 30.22 | $29.70 | 521503 |
| 2022-02-14 | 30.32 | $28.92 | 461722 |
| 2022-02-11 | 30.54 | $29.32 | 539612 |
| 2022-02-10 | 30.75 | $30.73 | 644794 |
| 2022-02-09 | 30.85 | $32.25 | 635092 |
| 2022-02-08 | 30.85 | $30.30 | 301427 |
| 2022-02-07 | 31.06 | $30.29 | 395641 |
| 2022-02-04 | 31.31 | $29.40 | 608342 |
| 2022-02-03 | 31.69 | $29.28 | 513548 |
| 2022-02-02 | 32.13 | $30.05 | 463845 |
| 2022-02-01 | 32.54 | $31.47 | 609835 |
| 2022-01-31 | 32.86 | $30.80 | 531685 |
| 2022-01-28 | 33.29 | $29.75 | 487199 |
| 2022-01-27 | 33.89 | $29.28 | 399990 |
| 2022-01-26 | 34.59 | $30.87 | 582906 |
| 2022-01-25 | 35.19 | $30.85 | 452375 |
| 2022-01-24 | 35.86 | $31.75 | 597869 |
| 2022-01-21 | 36.50 | $31.09 | 635465 |
| 2022-01-20 | 37.26 | $32.37 | 657567 |
| 2022-01-19 | 37.94 | $33.50 | 705041 |
| 2022-01-18 | 38.55 | $34.36 | 742748 |
| 2022-01-14 | 39.11 | $35.81 | 644255 |
| 2022-01-13 | 39.55 | $36.40 | 661666 |
| 2022-01-12 | 39.95 | $36.98 | 1.0M |
| 2022-01-11 | 40.31 | $39.31 | 1.1M |
| 2022-01-10 | 40.45 | $37.56 | 1.0M |
| 2022-01-07 | 40.78 | $37.36 | 685540 |
| 2022-01-06 | 41.15 | $38.44 | 855552 |
| 2022-01-05 | 41.44 | $38.91 | 572812 |
| 2022-01-04 | 41.72 | $40.29 | 382146 |
| 2022-01-03 | 41.89 | $41.83 | 911463 |
| 2021-12-31 | 41.92 | $40.47 | 197842 |
| 2021-12-30 | 42.10 | $41.95 | 185970 |
| 2021-12-29 | 42.15 | $42.18 | 210297 |
| 2021-12-28 | 42.18 | $43.05 | 189646 |
| 2021-12-27 | 42.14 | $43.90 | 361563 |
| 2021-12-23 | 42.03 | $44.59 | 729033 |
| 2021-12-22 | 41.87 | $41.81 | 1.0M |
| 2021-12-21 | 42.01 | $40.85 | 780606 |
| 2021-12-20 | 42.27 | $41.63 | 2.1M |
| 2021-12-17 | 42.49 | $41.60 | 1.7M |
| 2021-12-16 | 42.73 | $39.36 | 694662 |
| 2021-12-15 | 43.16 | $40.52 | 927343 |
| 2021-12-14 | 43.47 | $39.30 | 575587 |
| 2021-12-13 | 43.88 | $40.67 | 513152 |
| 2021-12-10 | 44.16 | $40.69 | 679483 |
| 2021-12-09 | 44.41 | $42.61 | 738274 |
| 2021-12-08 | 44.47 | $44.17 | 992578 |
| 2021-12-07 | 44.36 | $45.70 | 661207 |
| 2021-12-06 | 44.04 | $43.83 | 643787 |
| 2021-12-03 | 43.86 | $44.20 | 520365 |
| 2021-12-02 | 43.61 | $44.99 | 587023 |
| 2021-12-01 | 43.23 | $43.13 | 588320 |
| 2021-11-30 | 42.99 | $43.80 | 1.1M |
| 2021-11-29 | 42.65 | $45.12 | 611948 |
| 2021-11-26 | 42.12 | $46.36 | 647514 |
| 2021-11-24 | 41.41 | $48.46 | 447329 |
| 2021-11-23 | 40.43 | $48.47 | 539413 |
| 2021-11-22 | 39.37 | $48.09 | 1.2M |
| 2021-11-19 | 38.29 | $47.55 | 1.5M |
| 2021-11-18 | 37.20 | $43.54 | 4.5M |
| 2021-11-17 | 36.46 | $36.91 | 280251 |
| 2021-11-16 | 36.33 | $37.32 | 291142 |
| 2021-11-15 | 36.15 | $38.07 | 399944 |
| 2021-11-12 | 35.88 | $38.08 | 177511 |
| 2021-11-11 | 35.59 | $37.44 | 267217 |
| 2021-11-10 | 35.35 | $38.96 | 907342 |
| 2021-11-09 | 34.92 | $38.90 | 1.0M |
| 2021-11-08 | 34.46 | $34.74 | 660676 |
| 2021-11-05 | 34.38 | $34.91 | 521537 |
| 2021-11-04 | 34.27 | $35.39 | 396076 |
| 2021-11-03 | 34.11 | $36.15 | 403296 |
| 2021-11-02 | 33.86 | $34.25 | 483358 |
| 2021-11-01 | 33.79 | $34.10 | 198679 |
| 2021-10-29 | 33.73 | $33.44 | 223221 |
| 2021-10-28 | 33.74 | $33.71 | 310143 |
| 2021-10-27 | 33.73 | $33.09 | 204394 |
| 2021-10-26 | 33.79 | $33.67 | 248672 |
| 2021-10-25 | 33.80 | $34.38 | 244113 |
| 2021-10-22 | 33.76 | $35.33 | 389681 |
| 2021-10-21 | 33.64 | $35.05 | 371960 |
| 2021-10-20 | 33.55 | $34.19 | 346183 |
| 2021-10-19 | 33.55 | $35.14 | 198954 |
| 2021-10-18 | 33.47 | $34.25 | 431112 |
| 2021-10-15 | 33.47 | $34.39 | 470871 |
| 2021-10-14 | 33.47 | $32.51 | 235830 |
| 2021-10-13 | 33.65 | $31.38 | 181839 |
| 2021-10-12 | 33.95 | $31.66 | 345035 |
| 2021-10-11 | 34.23 | $31.86 | 228672 |
| 2021-10-08 | 34.50 | $31.48 | 250063 |
| 2021-10-07 | 34.80 | $33.03 | 516323 |
| 2021-10-06 | 34.97 | $33.68 | 266270 |
| 2021-10-05 | 35.08 | $33.62 | 255180 |
| 2021-10-04 | 35.20 | $33.70 | 564153 |
| 2021-10-01 | 35.30 | $35.23 | 452470 |
| 2021-09-30 | 35.25 | $34.87 | 649292 |
| 2021-09-29 | 35.22 | $34.51 | 598830 |
| 2021-09-28 | 35.20 | $36.03 | 672077 |
| 2021-09-27 | 35.01 | $37.68 | 781645 |
| 2021-09-24 | 34.61 | $35.97 | 1.3M |
| 2021-09-23 | 34.35 | $36.99 | 927897 |
| 2021-09-22 | 33.95 | $36.04 | 1.4M |
| 2021-09-21 | 33.61 | $36.01 | 364960 |
| 2021-09-20 | 33.24 | $35.11 | 474962 |
| 2021-09-17 | 32.93 | $36.39 | 1.7M |
| 2021-09-16 | 32.45 | $33.03 | 347832 |
| 2021-09-15 | 32.26 | $33.37 | 375983 |
| 2021-09-14 | 32.02 | $33.01 | 482289 |
| 2021-09-13 | 31.78 | $33.88 | 597697 |
| 2021-09-10 | 31.43 | $32.39 | 753616 |
| 2021-09-09 | 31.20 | $34.43 | 485737 |
| 2021-09-08 | 30.74 | $34.31 | 270354 |
| 2021-09-07 | 30.26 | $33.58 | 285988 |
| 2021-09-03 | 29.83 | $33.42 | 372468 |
| 2021-09-02 | 29.39 | $33.32 | 522190 |
| 2021-09-01 | 28.94 | $31.55 | 504734 |
| 2021-08-31 | 28.65 | $29.17 | 351401 |
| 2021-08-30 | 28.59 | $29.66 | 388433 |
| 2021-08-27 | 28.48 | $29.52 | 281185 |
| 2021-08-26 | 28.40 | $28.88 | 210890 |
| 2021-08-25 | 28.40 | $29.45 | 200882 |
| 2021-08-24 | 28.37 | $28.95 | 196428 |
| 2021-08-23 | 28.39 | $29.35 | 384187 |
| 2021-08-20 | 28.40 | $28.38 | 325247 |
| 2021-08-19 | 28.51 | $26.93 | 341773 |
| 2021-08-18 | 28.80 | $27.64 | 190431 |
| 2021-08-17 | 29.03 | $28.39 | 311653 |
| 2021-08-16 | 29.21 | $27.10 | 310453 |
| 2021-08-13 | 29.53 | $27.37 | 190019 |
| 2021-08-12 | 29.83 | $27.78 | 445210 |
| 2021-08-11 | 30.10 | $27.44 | 439073 |
| 2021-08-10 | 30.40 | $28.66 | 379830 |
| 2021-08-09 | 30.59 | $28.24 | 585481 |
| 2021-08-06 | 30.82 | $27.26 | 930532 |
| 2021-08-05 | 31.15 | $30.48 | 377660 |
| 2021-08-04 | 31.17 | $29.40 | 315812 |
| 2021-08-03 | 31.29 | $30.02 | 297196 |
| 2021-08-02 | 31.34 | $30.05 | 460238 |
| 2021-07-30 | 31.38 | $31.41 | 308416 |
| 2021-07-29 | 31.26 | $32.97 | 352637 |
| 2021-07-28 | 30.97 | $33.89 | 414802 |
| 2021-07-27 | 30.57 | $31.67 | 418952 |
| 2021-07-26 | 30.36 | $32.67 | 275503 |
| 2021-07-23 | 30.04 | $32.85 | 307468 |
| 2021-07-22 | 29.67 | $33.01 | 611768 |
| 2021-07-21 | 29.24 | $31.72 | 666906 |
| 2021-07-20 | 28.89 | $32.01 | 1.2M |
| 2021-07-19 | 28.48 | $29.63 | 556171 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.26
2026-07-16
Close Price
$26.64
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.10
Average
20.98
Maximum
46.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.26 | $26.64 | 1.0M |
| 2026-07-15 | 29.69 | $28.02 | 718700 |
| 2026-07-14 | 29.90 | $28.33 | 802000 |
| 2026-07-13 | 30.07 | $28.07 | 954800 |
| 2026-07-10 | 30.30 | $28.92 | 811732 |
| 2026-07-09 | 30.39 | $29.96 | 753400 |
| 2026-07-08 | 30.26 | $30.26 | 1.1M |
| 2026-07-07 | 30.04 | $30.25 | 794369 |
| 2026-07-06 | 29.77 | $29.98 | 762037 |
| 2026-07-02 | 29.51 | $30.33 | 1.3M |
| 2026-07-01 | 29.12 | $28.92 | 1.7M |
| 2026-06-30 | 28.95 | $30.83 | 1.3M |
| 2026-06-29 | 28.34 | $31.08 | 1.6M |
| 2026-06-26 | 27.57 | $31.00 | 4.4M |
| 2026-06-25 | 26.69 | $30.25 | 2.5M |
| 2026-06-24 | 25.82 | $28.80 | 1.8M |
| 2026-06-23 | 25.11 | $28.18 | 2.3M |
| 2026-06-22 | 24.41 | $27.23 | 3.6M |
| 2026-06-18 | 23.80 | $24.31 | 2.3M |
| 2026-06-17 | 23.71 | $24.12 | 920400 |
| 2026-06-16 | 23.64 | $23.55 | 695000 |
| 2026-06-15 | 23.69 | $24.18 | 1.2M |
| 2026-06-12 | 23.61 | $23.80 | 1.4M |
| 2026-06-11 | 23.60 | $23.30 | 1.3M |
| 2026-06-10 | 23.69 | $22.12 | 2.2M |
| 2026-06-09 | 24.05 | $23.64 | 1.2M |
| 2026-06-08 | 24.15 | $23.32 | 812214 |
| 2026-06-05 | 24.33 | $23.19 | 1.0M |
| 2026-06-04 | 24.57 | $24.69 | 632645 |
| 2026-06-03 | 24.53 | $23.86 | 956646 |
| 2026-06-02 | 24.65 | $24.47 | 1.2M |
| 2026-06-01 | 24.67 | $25.67 | 1.5M |
| 2026-05-29 | 24.43 | $25.34 | 2.2M |
| 2026-05-28 | 24.23 | $24.48 | 715906 |
| 2026-05-27 | 24.18 | $23.97 | 754619 |
| 2026-05-26 | 24.22 | $24.13 | 1.1M |
| 2026-05-22 | 24.24 | $23.43 | 516535 |
| 2026-05-21 | 24.40 | $23.87 | 405610 |
| 2026-05-20 | 24.50 | $23.74 | 797500 |
| 2026-05-19 | 24.64 | $22.75 | 754549 |
| 2026-05-18 | 25.02 | $23.40 | 1.1M |
| 2026-05-15 | 25.31 | $23.78 | 968197 |
| 2026-05-14 | 25.57 | $24.95 | 695220 |
| 2026-05-13 | 25.62 | $25.00 | 637700 |
| 2026-05-12 | 25.66 | $24.90 | 691100 |
| 2026-05-11 | 25.72 | $24.86 | 637930 |
| 2026-05-08 | 25.80 | $25.36 | 967753 |
| 2026-05-07 | 25.78 | $24.78 | 893100 |
| 2026-05-06 | 25.87 | $26.00 | 1.8M |
| 2026-05-05 | 25.71 | $26.06 | 1.2M |
| 2026-05-04 | 25.51 | $26.05 | 1.2M |
| 2026-05-01 | 25.27 | $25.68 | 986410 |
| 2026-04-30 | 25.06 | $25.50 | 1.2M |
| 2026-04-29 | 24.86 | $24.13 | 1.1M |
| 2026-04-28 | 24.90 | $24.80 | 1.5M |
| 2026-04-27 | 24.81 | $24.95 | 1.1M |
| 2026-04-24 | 24.66 | $25.50 | 731400 |
| 2026-04-23 | 24.36 | $25.13 | 1.5M |
| 2026-04-22 | 24.10 | $26.62 | 4.1M |
| 2026-04-21 | 23.47 | $24.52 | 3.6M |
| 2026-04-20 | 23.17 | $22.74 | 2.0M |
| 2026-04-17 | 23.21 | $24.25 | 695700 |
| 2026-04-16 | 22.92 | $23.59 | 678500 |
| 2026-04-15 | 22.73 | $23.70 | 1.0M |
| 2026-04-14 | 22.48 | $23.01 | 660419 |
| 2026-04-13 | 22.34 | $22.39 | 755200 |
| 2026-04-10 | 22.30 | $22.34 | 590600 |
| 2026-04-09 | 22.26 | $23.28 | 565800 |
| 2026-04-08 | 22.02 | $22.65 | 1.1M |
| 2026-04-07 | 21.87 | $22.07 | 714514 |
| 2026-04-06 | 21.82 | $22.24 | 655031 |
| 2026-04-02 | 21.72 | $22.96 | 1.6M |
| 2026-04-01 | 21.46 | $21.84 | 1.5M |
| 2026-03-31 | 21.39 | $21.60 | 1.5M |
| 2026-03-30 | 21.37 | $20.65 | 718200 |
| 2026-03-27 | 21.54 | $20.28 | 734700 |
| 2026-03-26 | 21.81 | $21.21 | 950646 |
| 2026-03-25 | 21.93 | $21.46 | 847111 |
| 2026-03-24 | 22.02 | $20.25 | 1.5M |
| 2026-03-23 | 22.38 | $21.41 | 923900 |
| 2026-03-20 | 22.55 | $21.64 | 4.2M |
| 2026-03-19 | 22.70 | $22.43 | 826500 |
| 2026-03-18 | 22.70 | $22.21 | 822300 |
| 2026-03-17 | 22.74 | $22.59 | 598839 |
| 2026-03-16 | 22.71 | $22.45 | 1.1M |
| 2026-03-13 | 22.69 | $21.97 | 1.2M |
| 2026-03-12 | 22.78 | $22.70 | 1.1M |
| 2026-03-11 | 22.72 | $24.42 | 1.3M |
| 2026-03-10 | 22.28 | $24.56 | 1.6M |
| 2026-03-09 | 21.74 | $23.43 | 1.4M |
| 2026-03-06 | 21.35 | $22.11 | 654400 |
| 2026-03-05 | 21.18 | $22.21 | 1.2M |
| 2026-03-04 | 20.96 | $22.68 | 1.0M |
| 2026-03-03 | 20.60 | $22.43 | 1.3M |
| 2026-03-02 | 20.24 | $23.94 | 3.2M |
| 2026-02-27 | 19.50 | $20.37 | 1.8M |
| 2026-02-26 | 19.40 | $19.54 | 1.2M |
| 2026-02-25 | 19.47 | $20.27 | 775521 |
| 2026-02-24 | 19.39 | $20.19 | 1.6M |
| 2026-02-23 | 19.33 | $18.85 | 1.3M |
| 2026-02-20 | 19.55 | $18.99 | 1.2M |
| 2026-02-19 | 19.77 | $19.48 | 1.1M |
| 2026-02-18 | 19.94 | $19.43 | 1.1M |
| 2026-02-17 | 20.15 | $19.24 | 953400 |
| 2026-02-13 | 20.43 | $18.92 | 1.4M |
| 2026-02-12 | 20.83 | $19.96 | 1.9M |
| 2026-02-11 | 21.08 | $21.36 | 685124 |
| 2026-02-10 | 21.08 | $20.78 | 475200 |
| 2026-02-09 | 21.20 | $21.13 | 569426 |
| 2026-02-06 | 21.28 | $21.03 | 833112 |
| 2026-02-05 | 21.38 | $20.03 | 923361 |
| 2026-02-04 | 21.72 | $20.99 | 733705 |
| 2026-02-03 | 21.92 | $21.96 | 668900 |
| 2026-02-02 | 21.94 | $21.66 | 1.0M |
| 2026-01-30 | 22.03 | $21.04 | 1.3M |
| 2026-01-29 | 22.26 | $21.79 | 821000 |
| 2026-01-28 | 22.38 | $21.70 | 1.1M |
| 2026-01-27 | 22.53 | $22.99 | 878700 |
| 2026-01-26 | 22.44 | $22.48 | 756228 |
| 2026-01-23 | 22.44 | $22.13 | 765000 |
| 2026-01-22 | 22.52 | $23.06 | 1.1M |
| 2026-01-21 | 22.41 | $22.95 | 806300 |
| 2026-01-20 | 22.30 | $21.95 | 731714 |
| 2026-01-16 | 22.40 | $21.80 | 1.2M |
| 2026-01-15 | 22.54 | $21.79 | 1.6M |
| 2026-01-14 | 22.70 | $24.56 | 2.1M |
| 2026-01-13 | 22.31 | $22.74 | 3.1M |
| 2026-01-12 | 22.24 | $21.30 | 1.1M |
| 2026-01-09 | 22.46 | $21.01 | 2.4M |
| 2026-01-08 | 22.78 | $21.35 | 1.6M |
| 2026-01-07 | 23.08 | $23.20 | 1.2M |
| 2026-01-06 | 23.04 | $21.69 | 1.5M |
| 2026-01-05 | 23.31 | $21.77 | 2.1M |
| 2026-01-02 | 23.60 | $23.29 | 1.0M |
| 2025-12-31 | 23.62 | $23.83 | 1.7M |
| 2025-12-30 | 23.52 | $23.23 | 2.1M |
| 2025-12-29 | 23.53 | $23.33 | 957900 |
| 2025-12-26 | 23.52 | $23.09 | 694900 |
| 2025-12-24 | 23.56 | $23.12 | 444826 |
| 2025-12-23 | 23.59 | $22.71 | 783300 |
| 2025-12-22 | 23.71 | $23.22 | 1.5M |
| 2025-12-19 | 23.74 | $21.98 | 4.5M |
| 2025-12-18 | 24.03 | $21.99 | 1.2M |
| 2025-12-17 | 24.36 | $22.28 | 2.0M |
| 2025-12-16 | 24.68 | $22.20 | 3.0M |
| 2025-12-15 | 25.05 | $21.91 | 3.8M |
| 2025-12-12 | 25.54 | $21.53 | 7.4M |
| 2025-12-11 | 26.18 | $25.14 | 1.1M |
| 2025-12-10 | 26.15 | $25.40 | 2.4M |
| 2025-12-09 | 26.04 | $25.07 | 1.5M |
| 2025-12-08 | 25.97 | $25.80 | 1.3M |
| 2025-12-05 | 25.73 | $25.45 | 1.3M |
| 2025-12-04 | 25.50 | $25.26 | 1.9M |
| 2025-12-03 | 25.27 | $25.63 | 2.2M |
| 2025-12-02 | 24.90 | $25.43 | 2.7M |
| 2025-12-01 | 24.50 | $26.10 | 2.6M |
| 2025-11-28 | 23.88 | $26.10 | 676000 |
| 2025-11-26 | 23.16 | $25.56 | 2.0M |
| 2025-11-25 | 22.41 | $24.28 | 3.4M |
| 2025-11-24 | 21.81 | $23.18 | 2.2M |
| 2025-11-21 | 21.33 | $22.05 | 2.0M |
| 2025-11-20 | 21.00 | $21.23 | 2.1M |
| 2025-11-19 | 20.79 | $20.22 | 1.1M |
| 2025-11-18 | 20.74 | $20.19 | 1.4M |
| 2025-11-17 | 20.69 | $19.99 | 1.8M |
| 2025-11-14 | 20.66 | $20.07 | 924840 |
| 2025-11-13 | 20.59 | $19.79 | 1.1M |
| 2025-11-12 | 20.57 | $20.00 | 1.7M |
| 2025-11-11 | 20.49 | $20.29 | 1.1M |
| 2025-11-10 | 20.33 | $19.46 | 880100 |
| 2025-11-07 | 20.30 | $19.31 | 1.6M |
| 2025-11-06 | 20.29 | $19.56 | 1.3M |
| 2025-11-05 | 20.22 | $19.75 | 1.5M |
| 2025-11-04 | 20.08 | $19.83 | 2.4M |
| 2025-11-03 | 19.89 | $20.35 | 6.1M |
| 2025-10-31 | 19.54 | $19.72 | 5.3M |
| 2025-10-30 | 19.27 | $20.19 | 1.0M |
| 2025-10-29 | 18.84 | $20.29 | 2.1M |
| 2025-10-28 | 18.30 | $19.88 | 2.2M |
| 2025-10-27 | 17.76 | $18.60 | 2.1M |
| 2025-10-24 | 17.38 | $17.31 | 539706 |
| 2025-10-23 | 17.21 | $16.78 | 1.0M |
| 2025-10-22 | 17.12 | $16.80 | 1.1M |
| 2025-10-21 | 17.00 | $18.05 | 1.4M |
| 2025-10-20 | 16.58 | $17.47 | 1.0M |
| 2025-10-17 | 16.21 | $16.47 | 1.1M |
| 2025-10-16 | 15.98 | $16.60 | 1.8M |
| 2025-10-15 | 15.68 | $16.90 | 2.0M |
| 2025-10-14 | 15.27 | $15.62 | 1.4M |
| 2025-10-13 | 15.04 | $16.64 | 1.9M |
| 2025-10-10 | 14.56 | $14.60 | 1.2M |
| 2025-10-09 | 14.42 | $15.16 | 967488 |
| 2025-10-08 | 14.14 | $15.05 | 1.2M |
| 2025-10-07 | 13.83 | $14.03 | 1.2M |
| 2025-10-06 | 13.68 | $14.48 | 2.4M |
| 2025-10-03 | 13.40 | $13.35 | 1.4M |
| 2025-10-02 | 13.31 | $13.37 | 725948 |
| 2025-10-01 | 13.20 | $13.48 | 493202 |
| 2025-09-30 | 13.04 | $13.60 | 1.6M |
| 2025-09-29 | 12.83 | $13.32 | 752533 |
| 2025-09-26 | 12.64 | $12.84 | 622456 |
| 2025-09-25 | 12.51 | $12.37 | 673500 |
| 2025-09-24 | 12.46 | $12.51 | 455139 |
| 2025-09-23 | 12.37 | $12.39 | 1.4M |
| 2025-09-22 | 12.28 | $12.52 | 920007 |
| 2025-09-19 | 12.15 | $12.39 | 1.8M |
| 2025-09-18 | 12.02 | $12.44 | 598642 |
| 2025-09-17 | 11.86 | $12.03 | 808000 |
| 2025-09-16 | 11.75 | $11.75 | 566600 |
| 2025-09-15 | 11.68 | $11.58 | 585400 |
| 2025-09-12 | 11.63 | $11.52 | 711202 |
| 2025-09-11 | 11.58 | $11.50 | 735007 |
| 2025-09-10 | 11.53 | $11.72 | 890300 |
| 2025-09-09 | 11.42 | $11.32 | 557352 |
| 2025-09-08 | 11.36 | $11.44 | 1.3M |
| 2025-09-05 | 11.28 | $12.19 | 1.1M |
| 2025-09-04 | 11.01 | $11.56 | 1.2M |
| 2025-09-03 | 10.84 | $11.64 | 1.1M |
| 2025-09-02 | 10.61 | $10.81 | 535000 |
| 2025-08-29 | 10.52 | $10.59 | 548300 |
| 2025-08-28 | 10.47 | $10.61 | 633100 |
| 2025-08-27 | 10.39 | $10.56 | 517600 |
| 2025-08-26 | 10.31 | $10.38 | 548441 |
| 2025-08-25 | 10.26 | $10.15 | 632910 |
| 2025-08-22 | 10.24 | $10.53 | 726948 |
| 2025-08-21 | 10.14 | $10.48 | 593811 |
| 2025-08-20 | 10.03 | $10.09 | 569134 |
| 2025-08-19 | 9.99 | $10.06 | 872147 |
| 2025-08-18 | 9.94 | $10.47 | 523937 |
| 2025-08-15 | 9.80 | $10.39 | 884000 |
| 2025-08-14 | 9.64 | $9.91 | 740224 |
| 2025-08-13 | 9.57 | $10.06 | 974516 |
| 2025-08-12 | 9.45 | $9.67 | 995400 |
| 2025-08-11 | 9.39 | $9.16 | 1.0M |
| 2025-08-08 | 9.43 | $9.06 | 751006 |
| 2025-08-07 | 9.50 | $9.28 | 1.5M |
| 2025-08-06 | 9.53 | $9.49 | 709949 |
| 2025-08-05 | 9.52 | $9.55 | 778010 |
| 2025-08-04 | 9.49 | $9.23 | 425900 |
| 2025-08-01 | 9.53 | $9.16 | 805026 |
| 2025-07-31 | 9.59 | $9.13 | 702214 |
| 2025-07-30 | 9.66 | $9.43 | 544919 |
| 2025-07-29 | 9.68 | $9.61 | 800539 |
| 2025-07-28 | 9.66 | $9.85 | 1.3M |
| 2025-07-25 | 9.58 | $10.23 | 713700 |
| 2025-07-24 | 9.42 | $9.87 | 591506 |
| 2025-07-23 | 9.30 | $9.75 | 790748 |
| 2025-07-22 | 9.18 | $9.16 | 492400 |
| 2025-07-21 | 9.17 | $9.26 | 599800 |
| 2025-07-18 | 9.14 | $9.15 | 437300 |
| 2025-07-17 | 9.13 | $9.42 | 948778 |
| 2025-07-16 | 9.05 | $9.26 | 494371 |
| 2025-07-15 | 9.00 | $9.03 | 649905 |
| 2025-07-14 | 8.98 | $9.65 | 607600 |
| 2025-07-11 | 8.83 | $9.33 | 546000 |
| 2025-07-10 | 8.73 | $9.54 | 689227 |
| 2025-07-09 | 8.56 | $9.33 | 818910 |
| 2025-07-08 | 8.42 | $8.50 | 1.4M |
| 2025-07-07 | 8.42 | $8.22 | 858707 |
| 2025-07-03 | 8.49 | $8.47 | 297205 |
| 2025-07-02 | 8.52 | $8.59 | 710243 |
| 2025-07-01 | 8.52 | $8.36 | 1.1M |
| 2025-06-30 | 8.58 | $8.14 | 1.1M |
| 2025-06-27 | 8.69 | $7.95 | 3.7M |
| 2025-06-26 | 8.86 | $8.50 | 637300 |
| 2025-06-25 | 8.95 | $8.62 | 1.3M |
| 2025-06-24 | 9.02 | $8.75 | 681015 |
| 2025-06-23 | 9.07 | $8.63 | 638900 |
| 2025-06-20 | 9.16 | $8.62 | 1.3M |
| 2025-06-18 | 9.27 | $8.51 | 847082 |
| 2025-06-17 | 9.42 | $8.70 | 864538 |
| 2025-06-16 | 9.54 | $9.09 | 655547 |
| 2025-06-13 | 9.61 | $9.24 | 781405 |
| 2025-06-12 | 9.65 | $9.35 | 2.9M |
| 2025-06-11 | 9.68 | $9.08 | 1.8M |
| 2025-06-10 | 9.76 | $10.02 | 873408 |
| 2025-06-09 | 9.65 | $9.85 | 735100 |
| 2025-06-06 | 9.56 | $9.97 | 843800 |
| 2025-06-05 | 9.44 | $9.63 | 639000 |
| 2025-06-04 | 9.35 | $9.60 | 921825 |
| 2025-06-03 | 9.26 | $10.03 | 1.7M |
| 2025-06-02 | 9.07 | $9.22 | 1.5M |
| 2025-05-30 | 9.01 | $8.93 | 1.4M |
| 2025-05-29 | 9.00 | $9.51 | 1.5M |
| 2025-05-28 | 8.87 | $9.13 | 746900 |
| 2025-05-27 | 8.79 | $9.03 | 1.6M |
| 2025-05-23 | 8.73 | $9.02 | 901320 |
| 2025-05-22 | 8.65 | $8.78 | 960500 |
| 2025-05-21 | 8.61 | $8.61 | 1.2M |
| 2025-05-20 | 8.60 | $8.87 | 910300 |
| 2025-05-19 | 8.54 | $8.71 | 1.2M |
| 2025-05-16 | 8.49 | $8.56 | 920700 |
| 2025-05-15 | 8.47 | $8.57 | 789874 |
| 2025-05-14 | 8.45 | $8.54 | 849100 |
| 2025-05-13 | 8.43 | $8.67 | 1.1M |
| 2025-05-12 | 8.37 | $8.80 | 2.7M |
| 2025-05-09 | 8.28 | $8.28 | 1.2M |
| 2025-05-08 | 8.29 | $8.53 | 1.3M |
| 2025-05-07 | 8.24 | $8.01 | 2.2M |
| 2025-05-06 | 8.30 | $8.12 | 919562 |
| 2025-05-05 | 8.34 | $8.94 | 818600 |
| 2025-05-02 | 8.22 | $9.12 | 1.3M |
| 2025-05-01 | 8.04 | $8.62 | 848137 |
| 2025-04-30 | 7.94 | $8.75 | 1.5M |
| 2025-04-29 | 7.79 | $8.13 | 1.1M |
| 2025-04-28 | 7.75 | $8.25 | 1.3M |
| 2025-04-25 | 7.69 | $8.30 | 503744 |
| 2025-04-24 | 7.61 | $8.41 | 859431 |
| 2025-04-23 | 7.49 | $8.11 | 3.2M |
| 2025-04-22 | 7.42 | $8.09 | 1.1M |
| 2025-04-21 | 7.34 | $7.71 | 1.2M |
| 2025-04-17 | 7.34 | $7.88 | 812524 |
| 2025-04-16 | 7.31 | $7.85 | 883000 |
| 2025-04-15 | 7.28 | $8.01 | 1.2M |
| 2025-04-14 | 7.21 | $7.68 | 1.5M |
| 2025-04-11 | 7.21 | $8.18 | 1.2M |
| 2025-04-10 | 7.11 | $7.50 | 1.6M |
| 2025-04-09 | 7.15 | $7.94 | 1.7M |
| 2025-04-08 | 7.10 | $7.04 | 1.2M |
| 2025-04-07 | 7.24 | $7.26 | 1.8M |
| 2025-04-04 | 7.36 | $6.87 | 1.6M |
| 2025-04-03 | 7.59 | $7.17 | 2.1M |
| 2025-04-02 | 7.80 | $7.89 | 686470 |
| 2025-04-01 | 7.90 | $7.71 | 1.0M |
| 2025-03-31 | 8.06 | $7.85 | 1.3M |
| 2025-03-28 | 8.22 | $8.17 | 468630 |
| 2025-03-27 | 8.35 | $8.49 | 619726 |
| 2025-03-26 | 8.43 | $8.26 | 756500 |
| 2025-03-25 | 8.58 | $8.40 | 721638 |
| 2025-03-24 | 8.73 | $9.12 | 426636 |
| 2025-03-21 | 8.76 | $8.94 | 2.2M |
| 2025-03-20 | 8.84 | $9.07 | 804237 |
| 2025-03-19 | 8.91 | $9.09 | 691134 |
| 2025-03-18 | 8.99 | $8.99 | 657415 |
| 2025-03-17 | 9.11 | $9.15 | 1.0M |
| 2025-03-14 | 9.22 | $9.34 | 542900 |
| 2025-03-13 | 9.32 | $9.54 | 636419 |
| 2025-03-12 | 9.40 | $9.70 | 907701 |
| 2025-03-11 | 9.46 | $9.90 | 1.3M |
| 2025-03-10 | 9.50 | $9.41 | 1.6M |
| 2025-03-07 | 9.65 | $9.58 | 885709 |
| 2025-03-06 | 9.80 | $10.02 | 622639 |
| 2025-03-05 | 9.89 | $9.81 | 1.3M |
| 2025-03-04 | 10.04 | $9.69 | 969729 |
| 2025-03-03 | 10.25 | $10.50 | 1.1M |
| 2025-02-28 | 10.33 | $10.89 | 1.8M |
| 2025-02-27 | 10.34 | $9.88 | 1.1M |
| 2025-02-26 | 10.58 | $10.14 | 1.7M |
| 2025-02-25 | 10.80 | $10.24 | 1.2M |
| 2025-02-24 | 11.05 | $10.16 | 1.2M |
| 2025-02-21 | 11.36 | $11.07 | 1.2M |
| 2025-02-20 | 11.53 | $10.74 | 1.5M |
| 2025-02-19 | 11.81 | $11.10 | 4.7M |
| 2025-02-18 | 12.06 | $10.96 | 4.7M |
| 2025-02-14 | 12.39 | $13.10 | 401733 |
| 2025-02-13 | 12.32 | $12.70 | 527700 |
| 2025-02-12 | 12.33 | $12.00 | 525932 |
| 2025-02-11 | 12.49 | $11.97 | 532100 |
| 2025-02-10 | 12.69 | $12.45 | 467100 |
| 2025-02-07 | 12.83 | $12.55 | 400518 |
| 2025-02-06 | 12.96 | $13.01 | 375800 |
| 2025-02-05 | 13.03 | $13.57 | 403300 |
| 2025-02-04 | 13.00 | $13.41 | 1.4M |
| 2025-02-03 | 13.00 | $13.20 | 872700 |
| 2025-01-31 | 13.04 | $12.90 | 547536 |
| 2025-01-30 | 13.16 | $13.38 | 436200 |
| 2025-01-29 | 13.21 | $13.01 | 482400 |
| 2025-01-28 | 13.34 | $13.09 | 519900 |
| 2025-01-27 | 13.49 | $13.47 | 703505 |
| 2025-01-24 | 13.58 | $13.16 | 889800 |
| 2025-01-23 | 13.75 | $13.33 | 1.1M |
| 2025-01-22 | 13.92 | $13.40 | 991726 |
| 2025-01-21 | 14.11 | $14.14 | 767846 |
| 2025-01-17 | 14.17 | $14.03 | 331636 |
| 2025-01-16 | 14.28 | $14.12 | 692000 |
| 2025-01-15 | 14.38 | $14.26 | 513320 |
| 2025-01-14 | 14.47 | $13.82 | 635700 |
| 2025-01-13 | 14.68 | $13.93 | 560960 |
| 2025-01-10 | 14.90 | $14.20 | 574100 |
| 2025-01-08 | 15.10 | $14.92 | 389934 |
| 2025-01-07 | 15.18 | $15.24 | 625805 |
| 2025-01-06 | 15.21 | $14.87 | 654803 |
| 2025-01-03 | 15.32 | $15.06 | 385900 |
| 2025-01-02 | 15.42 | $15.13 | 588898 |
| 2024-12-31 | 15.51 | $14.89 | 451314 |
| 2024-12-30 | 15.68 | $14.91 | 647800 |
| 2024-12-27 | 15.86 | $15.27 | 482300 |
| 2024-12-26 | 16.01 | $15.83 | 357500 |
| 2024-12-24 | 16.06 | $15.91 | 157238 |
| 2024-12-23 | 16.10 | $15.96 | 597508 |
| 2024-12-20 | 16.13 | $15.50 | 2.0M |
| 2024-12-19 | 16.27 | $15.46 | 658854 |
| 2024-12-18 | 16.44 | $15.17 | 857500 |
| 2024-12-17 | 16.70 | $16.08 | 805400 |
| 2024-12-16 | 16.81 | $16.51 | 605335 |
| 2024-12-13 | 16.84 | $16.08 | 793811 |
| 2024-12-12 | 16.96 | $17.16 | 847206 |
| 2024-12-11 | 16.88 | $17.96 | 541813 |
| 2024-12-10 | 16.61 | $17.42 | 412200 |
| 2024-12-09 | 16.41 | $17.47 | 501207 |
| 2024-12-06 | 16.17 | $17.29 | 628300 |
| 2024-12-05 | 15.92 | $17.11 | 913713 |
| 2024-12-04 | 15.68 | $17.10 | 919164 |
| 2024-12-03 | 15.40 | $16.44 | 697200 |
| 2024-12-02 | 15.21 | $15.94 | 610712 |
| 2024-11-29 | 15.10 | $15.44 | 321542 |
| 2024-11-27 | 15.08 | $15.80 | 553424 |
| 2024-11-26 | 14.99 | $15.79 | 1.1M |
| 2024-11-25 | 14.89 | $14.56 | 813441 |
| 2024-11-22 | 15.03 | $14.70 | 534476 |
| 2024-11-21 | 15.17 | $14.28 | 676303 |
| 2024-11-20 | 15.42 | $14.62 | 597904 |
| 2024-11-19 | 15.65 | $14.51 | 355755 |
| 2024-11-18 | 15.93 | $14.43 | 685630 |
| 2024-11-15 | 16.29 | $15.70 | 923670 |
| 2024-11-14 | 16.43 | $15.77 | 472649 |
| 2024-11-13 | 16.58 | $16.43 | 563121 |
| 2024-11-12 | 16.61 | $16.77 | 442300 |
| 2024-11-11 | 16.58 | $17.75 | 1.1M |
| 2024-11-08 | 16.34 | $17.85 | 1.1M |
| 2024-11-07 | 16.05 | $16.46 | 2.5M |
| 2024-11-06 | 15.99 | $15.73 | 1.0M |
| 2024-11-05 | 16.09 | $15.29 | 537020 |
| 2024-11-04 | 16.29 | $15.56 | 590512 |
| 2024-11-01 | 16.47 | $15.50 | 814470 |
| 2024-10-31 | 16.70 | $15.30 | 508293 |
| 2024-10-30 | 17.00 | $16.00 | 352991 |
| 2024-10-29 | 17.21 | $16.41 | 855000 |
| 2024-10-28 | 17.36 | $16.66 | 684200 |
| 2024-10-25 | 17.48 | $16.32 | 958148 |
| 2024-10-24 | 17.69 | $17.83 | 1.9M |
| 2024-10-23 | 17.61 | $17.33 | 1.4M |
| 2024-10-22 | 17.62 | $16.80 | 756720 |
| 2024-10-21 | 17.74 | $16.97 | 1.1M |
| 2024-10-18 | 17.85 | $18.44 | 457429 |
| 2024-10-17 | 17.66 | $18.24 | 926653 |
| 2024-10-16 | 17.48 | $17.86 | 897400 |
| 2024-10-15 | 17.34 | $17.78 | 477808 |
| 2024-10-14 | 17.20 | $18.09 | 442600 |
| 2024-10-11 | 16.97 | $18.37 | 1.0M |
| 2024-10-10 | 16.64 | $17.10 | 1.2M |
| 2024-10-09 | 16.52 | $17.74 | 399610 |
| 2024-10-08 | 16.25 | $17.47 | 898700 |
| 2024-10-07 | 16.00 | $17.30 | 683900 |
| 2024-10-04 | 15.74 | $16.65 | 648700 |
| 2024-10-03 | 15.57 | $15.31 | 763400 |
| 2024-10-02 | 15.67 | $15.39 | 516900 |
| 2024-10-01 | 15.76 | $15.42 | 444800 |
| 2024-09-30 | 15.86 | $15.29 | 757418 |
| 2024-09-27 | 16.01 | $15.41 | 345141 |
| 2024-09-26 | 16.16 | $15.39 | 288600 |
| 2024-09-25 | 16.34 | $15.27 | 476909 |
| 2024-09-24 | 16.57 | $15.60 | 340700 |
| 2024-09-23 | 16.76 | $15.71 | 824146 |
| 2024-09-20 | 16.97 | $16.48 | 1.3M |
| 2024-09-19 | 17.05 | $16.80 | 511600 |
| 2024-09-18 | 17.06 | $16.49 | 531600 |
| 2024-09-17 | 17.15 | $16.73 | 507215 |
| 2024-09-16 | 17.19 | $16.90 | 605903 |
| 2024-09-13 | 17.21 | $17.95 | 624900 |
| 2024-09-12 | 17.00 | $17.39 | 424500 |
| 2024-09-11 | 16.88 | $16.97 | 745456 |
| 2024-09-10 | 16.82 | $16.68 | 303009 |
| 2024-09-09 | 16.82 | $16.31 | 539153 |
| 2024-09-06 | 16.88 | $15.72 | 365217 |
| 2024-09-05 | 17.09 | $16.15 | 286100 |
| 2024-09-04 | 17.23 | $16.32 | 335747 |
| 2024-09-03 | 17.35 | $16.57 | 498900 |
| 2024-08-30 | 17.44 | $17.12 | 436621 |
| 2024-08-29 | 17.42 | $17.33 | 424905 |
| 2024-08-28 | 17.35 | $17.26 | 487204 |
| 2024-08-27 | 17.27 | $17.49 | 437700 |
| 2024-08-26 | 17.14 | $17.93 | 473900 |
| 2024-08-23 | 16.88 | $18.01 | 765444 |
| 2024-08-22 | 16.56 | $17.69 | 654300 |
| 2024-08-21 | 16.26 | $17.66 | 875517 |
| 2024-08-20 | 15.91 | $17.68 | 1.4M |
| 2024-08-19 | 15.50 | $17.31 | 808948 |
| 2024-08-16 | 15.09 | $15.60 | 457500 |
| 2024-08-15 | 14.99 | $15.73 | 555600 |
| 2024-08-14 | 14.84 | $14.65 | 745000 |
| 2024-08-13 | 14.89 | $15.64 | 646704 |
| 2024-08-12 | 14.74 | $14.95 | 705200 |
| 2024-08-09 | 14.72 | $15.61 | 827400 |
| 2024-08-08 | 14.56 | $13.69 | 709400 |
| 2024-08-07 | 14.77 | $14.00 | 538800 |
| 2024-08-06 | 14.96 | $14.48 | 472922 |
| 2024-08-05 | 15.07 | $13.78 | 626771 |
| 2024-08-02 | 15.35 | $15.05 | 552200 |
| 2024-08-01 | 15.41 | $15.71 | 512904 |
| 2024-07-31 | 15.34 | $16.41 | 745002 |
| 2024-07-30 | 15.11 | $15.78 | 450921 |
| 2024-07-29 | 14.97 | $15.87 | 396248 |
| 2024-07-26 | 14.79 | $15.81 | 433942 |
| 2024-07-25 | 14.60 | $14.98 | 451600 |
| 2024-07-24 | 14.56 | $14.57 | 361901 |
| 2024-07-23 | 14.60 | $14.60 | 409100 |
| 2024-07-22 | 14.64 | $14.47 | 589003 |
| 2024-07-19 | 14.71 | $14.28 | 489198 |
| 2024-07-18 | 14.84 | $14.73 | 478324 |
| 2024-07-17 | 14.90 | $15.48 | 500680 |
| 2024-07-16 | 14.81 | $15.89 | 564160 |
| 2024-07-15 | 14.62 | $15.42 | 405042 |
| 2024-07-12 | 14.50 | $15.11 | 418545 |
| 2024-07-11 | 14.43 | $14.92 | 681314 |
| 2024-07-10 | 14.39 | $13.94 | 739929 |
| 2024-07-09 | 14.56 | $14.08 | 323290 |
| 2024-07-08 | 14.72 | $13.84 | 635327 |
| 2024-07-05 | 14.97 | $14.12 | 871581 |
| 2024-07-03 | 15.20 | $14.36 | 188509 |
| 2024-07-02 | 15.42 | $14.65 | 725691 |
| 2024-07-01 | 15.61 | $15.30 | 410812 |
| 2024-06-28 | 15.70 | $15.23 | 2.2M |
| 2024-06-27 | 15.82 | $15.17 | 651759 |
| 2024-06-26 | 15.97 | $15.16 | 586528 |
| 2024-06-25 | 16.15 | $15.83 | 921978 |
| 2024-06-24 | 16.22 | $16.41 | 541663 |
| 2024-06-21 | 16.18 | $16.35 | 3.7M |
| 2024-06-20 | 16.14 | $16.19 | 718527 |
| 2024-06-18 | 16.13 | $15.99 | 980892 |
| 2024-06-17 | 16.16 | $16.20 | 1.1M |
| 2024-06-14 | 16.15 | $16.97 | 1.4M |
| 2024-06-13 | 15.97 | $17.00 | 938523 |
| 2024-06-12 | 15.76 | $15.81 | 789558 |
| 2024-06-11 | 15.77 | $15.65 | 532989 |
| 2024-06-10 | 15.82 | $16.09 | 659823 |
| 2024-06-07 | 15.78 | $15.50 | 514114 |
| 2024-06-06 | 15.86 | $15.90 | 467466 |
| 2024-06-05 | 15.87 | $16.28 | 638775 |
| 2024-06-04 | 15.81 | $16.00 | 498235 |
| 2024-06-03 | 15.79 | $15.84 | 1.4M |
| 2024-05-31 | 15.81 | $15.07 | 640409 |
| 2024-05-30 | 15.99 | $14.93 | 757265 |
| 2024-05-29 | 16.23 | $15.15 | 470551 |
| 2024-05-28 | 16.46 | $15.67 | 737275 |
| 2024-05-24 | 16.62 | $16.12 | 560498 |
| 2024-05-23 | 16.71 | $16.28 | 796332 |
| 2024-05-22 | 16.78 | $16.75 | 675151 |
| 2024-05-21 | 16.77 | $17.24 | 531073 |
| 2024-05-20 | 16.64 | $16.78 | 483027 |
| 2024-05-17 | 16.59 | $16.90 | 525096 |
| 2024-05-16 | 16.51 | $17.46 | 612090 |
| 2024-05-15 | 16.29 | $17.55 | 868243 |
| 2024-05-14 | 16.02 | $17.11 | 529525 |
| 2024-05-13 | 15.80 | $17.21 | 710748 |
| 2024-05-10 | 15.53 | $16.71 | 966756 |
| 2024-05-09 | 15.32 | $16.15 | 967544 |
| 2024-05-08 | 15.19 | $15.26 | 505292 |
| 2024-05-07 | 15.24 | $15.56 | 366197 |
| 2024-05-06 | 15.23 | $15.95 | 302687 |
| 2024-05-03 | 15.14 | $15.70 | 538283 |
| 2024-05-02 | 15.10 | $15.50 | 455120 |
| 2024-05-01 | 15.09 | $15.50 | 613059 |
| 2024-04-30 | 15.09 | $15.23 | 553394 |
| 2024-04-29 | 15.14 | $15.63 | 624432 |
| 2024-04-26 | 15.13 | $15.55 | 505353 |
| 2024-04-25 | 15.14 | $14.73 | 475001 |
| 2024-04-24 | 15.32 | $15.43 | 524078 |
| 2024-04-23 | 15.39 | $15.50 | 582461 |
| 2024-04-22 | 15.46 | $14.68 | 450974 |
| 2024-04-19 | 15.72 | $14.59 | 597302 |
| 2024-04-18 | 16.05 | $14.84 | 913975 |
| 2024-04-17 | 16.38 | $14.84 | 791444 |
| 2024-04-16 | 16.77 | $15.87 | 329031 |
| 2024-04-15 | 17.00 | $16.29 | 433335 |
| 2024-04-12 | 17.19 | $16.58 | 492167 |
| 2024-04-11 | 17.34 | $17.29 | 378251 |
| 2024-04-10 | 17.37 | $16.73 | 507753 |
| 2024-04-09 | 17.52 | $17.45 | 495332 |
| 2024-04-08 | 17.55 | $16.97 | 285883 |
| 2024-04-05 | 17.69 | $17.34 | 496895 |
| 2024-04-04 | 17.77 | $17.27 | 580123 |
| 2024-04-03 | 17.87 | $17.69 | 564784 |
| 2024-04-02 | 17.91 | $17.72 | 891425 |
| 2024-04-01 | 17.94 | $18.48 | 514782 |
| 2024-03-28 | 17.82 | $18.88 | 744391 |
| 2024-03-27 | 17.59 | $18.21 | 1.0M |
| 2024-03-26 | 17.47 | $16.65 | 917496 |
| 2024-03-25 | 17.66 | $16.47 | 578538 |
| 2024-03-22 | 17.92 | $16.43 | 574806 |
| 2024-03-21 | 18.23 | $17.24 | 620114 |
| 2024-03-20 | 18.41 | $17.49 | 485700 |
| 2024-03-19 | 18.57 | $17.30 | 568792 |
| 2024-03-18 | 18.79 | $17.22 | 1.0M |
| 2024-03-15 | 19.07 | $18.98 | 1.6M |
| 2024-03-14 | 19.01 | $18.32 | 762965 |
| 2024-03-13 | 19.08 | $19.05 | 747493 |
| 2024-03-12 | 19.01 | $18.64 | 828467 |
| 2024-03-11 | 19.00 | $19.01 | 1.3M |
| 2024-03-08 | 18.91 | $17.99 | 486417 |
| 2024-03-07 | 19.01 | $17.92 | 596447 |
| 2024-03-06 | 19.15 | $19.36 | 695952 |
| 2024-03-05 | 18.99 | $18.78 | 516396 |
| 2024-03-04 | 18.93 | $19.01 | 538581 |
| 2024-03-01 | 18.80 | $19.10 | 877827 |
| 2024-02-29 | 18.63 | $19.13 | 1.0M |
| 2024-02-28 | 18.41 | $19.15 | 750236 |
| 2024-02-27 | 18.16 | $20.18 | 982987 |
| 2024-02-26 | 17.64 | $19.66 | 1.0M |
| 2024-02-23 | 17.15 | $19.53 | 1.3M |
| 2024-02-22 | 16.60 | $19.67 | 3.5M |
| 2024-02-21 | 15.93 | $16.41 | 514468 |
| 2024-02-20 | 15.84 | $16.60 | 2.2M |
| 2024-02-16 | 15.70 | $16.80 | 935495 |
| 2024-02-15 | 15.49 | $16.41 | 1.0M |
| 2024-02-14 | 15.34 | $15.96 | 628171 |
| 2024-02-13 | 15.26 | $15.27 | 893059 |
| 2024-02-12 | 15.31 | $16.46 | 945174 |
| 2024-02-09 | 15.13 | $15.81 | 874724 |
| 2024-02-08 | 15.05 | $15.21 | 672912 |
| 2024-02-07 | 15.10 | $14.83 | 632709 |
| 2024-02-06 | 15.23 | $15.32 | 607065 |
| 2024-02-05 | 15.29 | $15.22 | 677543 |
| 2024-02-02 | 15.38 | $14.96 | 898694 |
| 2024-02-01 | 15.54 | $15.85 | 1.4M |
| 2024-01-31 | 15.55 | $15.14 | 1.3M |
| 2024-01-30 | 15.70 | $15.72 | 2.1M |
| 2024-01-29 | 15.77 | $15.30 | 610707 |
| 2024-01-26 | 15.94 | $15.13 | 289690 |
| 2024-01-25 | 16.18 | $15.26 | 579549 |
| 2024-01-24 | 16.43 | $15.25 | 608913 |
| 2024-01-23 | 16.72 | $15.44 | 1.0M |
| 2024-01-22 | 17.02 | $15.11 | 829480 |
| 2024-01-19 | 17.44 | $15.34 | 1.9M |
| 2024-01-18 | 17.88 | $16.37 | 799401 |
| 2024-01-17 | 18.17 | $17.00 | 499791 |
| 2024-01-16 | 18.38 | $16.90 | 562895 |
| 2024-01-12 | 18.63 | $17.51 | 439380 |
| 2024-01-11 | 18.80 | $17.35 | 568547 |
| 2024-01-10 | 19.02 | $17.89 | 432329 |
| 2024-01-09 | 19.16 | $18.64 | 590910 |
| 2024-01-08 | 19.15 | $18.78 | 955613 |
| 2024-01-05 | 19.11 | $17.73 | 724661 |
| 2024-01-04 | 19.28 | $19.00 | 921012 |
| 2024-01-03 | 19.20 | $19.73 | 684252 |
| 2024-01-02 | 18.95 | $19.68 | 623613 |
| 2023-12-29 | 18.66 | $19.10 | 503775 |
| 2023-12-28 | 18.44 | $19.63 | 835663 |
| 2023-12-27 | 18.07 | $18.86 | 646055 |
| 2023-12-26 | 17.79 | $18.42 | 454698 |
| 2023-12-22 | 17.56 | $18.15 | 655208 |
| 2023-12-21 | 17.34 | $17.53 | 395924 |
| 2023-12-20 | 17.21 | $17.09 | 735264 |
| 2023-12-19 | 17.15 | $18.34 | 795088 |
| 2023-12-18 | 16.81 | $17.72 | 950929 |
| 2023-12-15 | 16.55 | $18.12 | 3.0M |
| 2023-12-14 | 16.16 | $17.63 | 1.9M |
| 2023-12-13 | 15.80 | $17.24 | 870963 |
| 2023-12-12 | 15.47 | $16.16 | 623390 |
| 2023-12-11 | 15.31 | $16.00 | 539225 |
| 2023-12-08 | 15.16 | $15.77 | 496989 |
| 2023-12-07 | 15.04 | $15.64 | 604581 |
| 2023-12-06 | 14.92 | $15.81 | 568108 |
| 2023-12-05 | 14.74 | $15.67 | 571690 |
| 2023-12-04 | 14.57 | $16.10 | 990956 |
| 2023-12-01 | 14.29 | $16.07 | 801268 |
| 2023-11-30 | 13.97 | $15.06 | 864830 |
| 2023-11-29 | 13.81 | $14.62 | 543423 |
| 2023-11-28 | 13.72 | $14.15 | 338677 |
| 2023-11-27 | 13.72 | $14.06 | 900864 |
| 2023-11-24 | 13.75 | $14.06 | 163307 |
| 2023-11-22 | 13.79 | $13.87 | 443147 |
| 2023-11-21 | 13.87 | $13.81 | 466120 |
| 2023-11-20 | 13.99 | $13.96 | 571343 |
| 2023-11-17 | 14.11 | $14.49 | 540582 |
| 2023-11-16 | 14.13 | $14.05 | 527634 |
| 2023-11-15 | 14.26 | $14.55 | 682623 |
| 2023-11-14 | 14.30 | $14.39 | 914431 |
| 2023-11-13 | 14.40 | $13.43 | 484076 |
| 2023-11-10 | 14.71 | $13.54 | 842172 |
| 2023-11-09 | 15.06 | $13.74 | 834892 |
| 2023-11-08 | 15.43 | $16.01 | 1.0M |
| 2023-11-07 | 15.38 | $16.45 | 1.5M |
| 2023-11-06 | 15.24 | $15.57 | 2.1M |
| 2023-11-03 | 15.26 | $16.37 | 1.1M |
| 2023-11-02 | 15.12 | $15.75 | 834859 |
| 2023-11-01 | 15.10 | $15.82 | 666634 |
| 2023-10-31 | 15.06 | $15.71 | 732649 |
| 2023-10-30 | 15.05 | $14.95 | 730484 |
| 2023-10-27 | 15.20 | $14.33 | 881392 |
| 2023-10-26 | 15.51 | $15.92 | 487829 |
| 2023-10-25 | 15.54 | $15.66 | 489569 |
| 2023-10-24 | 15.64 | $15.87 | 868683 |
| 2023-10-23 | 15.72 | $16.18 | 794548 |
| 2023-10-20 | 15.75 | $16.12 | 750830 |
| 2023-10-19 | 15.81 | $15.76 | 667442 |
| 2023-10-18 | 15.96 | $16.16 | 695733 |
| 2023-10-17 | 16.05 | $16.49 | 560523 |
| 2023-10-16 | 16.10 | $16.35 | 603862 |
| 2023-10-13 | 16.19 | $16.12 | 575390 |
| 2023-10-12 | 16.36 | $15.82 | 571526 |
| 2023-10-11 | 16.61 | $16.35 | 354506 |
| 2023-10-10 | 16.81 | $16.64 | 430843 |
| 2023-10-09 | 16.98 | $16.41 | 476639 |
| 2023-10-06 | 17.24 | $16.71 | 660331 |
| 2023-10-05 | 17.48 | $16.38 | 1.4M |
| 2023-10-04 | 17.83 | $15.82 | 852684 |
| 2023-10-03 | 18.37 | $17.06 | 900891 |
| 2023-10-02 | 18.73 | $17.29 | 1.0M |
| 2023-09-29 | 19.11 | $17.95 | 877773 |
| 2023-09-28 | 19.41 | $18.06 | 1.5M |
| 2023-09-27 | 19.74 | $18.75 | 571455 |
| 2023-09-26 | 19.98 | $19.20 | 980019 |
| 2023-09-25 | 20.17 | $18.66 | 948644 |
| 2023-09-22 | 20.49 | $19.72 | 719739 |
| 2023-09-21 | 20.65 | $20.38 | 502861 |
| 2023-09-20 | 20.69 | $19.80 | 392097 |
| 2023-09-19 | 20.86 | $20.37 | 308654 |
| 2023-09-18 | 20.94 | $19.90 | 795373 |
| 2023-09-15 | 21.12 | $20.57 | 1.2M |
| 2023-09-14 | 21.20 | $20.25 | 374497 |
| 2023-09-13 | 21.34 | $20.72 | 371660 |
| 2023-09-12 | 21.41 | $21.25 | 484037 |
| 2023-09-11 | 21.38 | $20.79 | 464530 |
| 2023-09-08 | 21.44 | $21.38 | 706080 |
| 2023-09-07 | 21.37 | $21.28 | 870664 |
| 2023-09-06 | 21.31 | $22.50 | 619869 |
| 2023-09-05 | 20.98 | $21.99 | 899110 |
| 2023-09-01 | 20.71 | $21.20 | 718622 |
| 2023-08-31 | 20.55 | $20.50 | 1.1M |
| 2023-08-30 | 20.51 | $20.09 | 1.4M |
| 2023-08-29 | 20.55 | $20.18 | 1.2M |
| 2023-08-28 | 20.58 | $21.76 | 1.1M |
| 2023-08-25 | 20.27 | $22.59 | 1.2M |
| 2023-08-24 | 19.74 | $22.92 | 1.4M |
| 2023-08-23 | 19.05 | $23.03 | 4.6M |
| 2023-08-22 | 18.23 | $18.81 | 446591 |
| 2023-08-21 | 18.17 | $18.97 | 530243 |
| 2023-08-18 | 18.07 | $19.04 | 677426 |
| 2023-08-17 | 17.94 | $17.62 | 426398 |
| 2023-08-16 | 18.09 | $17.70 | 421106 |
| 2023-08-15 | 18.26 | $17.97 | 952587 |
| 2023-08-14 | 18.40 | $18.03 | 463242 |
| 2023-08-11 | 18.55 | $18.21 | 420828 |
| 2023-08-10 | 18.70 | $18.44 | 494905 |
| 2023-08-09 | 18.82 | $18.04 | 661507 |
| 2023-08-08 | 19.04 | $18.44 | 993440 |
| 2023-08-07 | 19.23 | $18.21 | 669106 |
| 2023-08-04 | 19.49 | $19.02 | 472379 |
| 2023-08-03 | 19.63 | $19.03 | 432148 |
| 2023-08-02 | 19.79 | $19.14 | 603072 |
| 2023-08-01 | 19.95 | $19.51 | 539988 |
| 2023-07-31 | 20.06 | $19.90 | 439558 |
| 2023-07-28 | 20.11 | $19.90 | 818368 |
| 2023-07-27 | 20.17 | $19.50 | 812901 |
| 2023-07-26 | 20.32 | $19.44 | 912102 |
| 2023-07-25 | 20.51 | $19.28 | 1.0M |
| 2023-07-24 | 20.76 | $19.50 | 646150 |
| 2023-07-21 | 21.01 | $20.04 | 653826 |
| 2023-07-20 | 21.17 | $19.64 | 623298 |
| 2023-07-19 | 21.45 | $19.77 | 909525 |
| 2023-07-18 | 21.74 | $20.41 | 710696 |
| 2023-07-17 | 21.94 | $21.73 | 622498 |
| 2023-07-14 | 21.89 | $21.90 | 559631 |
| 2023-07-13 | 21.79 | $22.68 | 953085 |
| 2023-07-12 | 21.51 | $23.54 | 1.7M |
| 2023-07-11 | 20.99 | $22.66 | 1.4M |
| 2023-07-10 | 20.57 | $21.88 | 950586 |
| 2023-07-07 | 20.25 | $20.37 | 532499 |
| 2023-07-06 | 20.19 | $20.67 | 1.7M |
| 2023-07-05 | 20.06 | $20.67 | 658785 |
| 2023-07-03 | 19.91 | $20.44 | 423596 |
| 2023-06-30 | 19.77 | $20.31 | 949642 |
| 2023-06-29 | 19.65 | $19.71 | 615760 |
| 2023-06-28 | 19.63 | $20.10 | 718252 |
| 2023-06-27 | 19.52 | $19.26 | 682052 |
| 2023-06-26 | 19.57 | $18.73 | 670205 |
| 2023-06-23 | 19.75 | $19.24 | 1.5M |
| 2023-06-22 | 19.84 | $19.27 | 771697 |
| 2023-06-21 | 19.94 | $18.91 | 1.2M |
| 2023-06-20 | 20.13 | $18.95 | 1.9M |
| 2023-06-16 | 20.34 | $19.54 | 4.4M |
| 2023-06-15 | 20.46 | $19.60 | 1.5M |
| 2023-06-14 | 20.59 | $19.60 | 1.5M |
| 2023-06-13 | 20.72 | $20.38 | 1.1M |
| 2023-06-12 | 20.72 | $20.11 | 1.7M |
| 2023-06-09 | 20.76 | $21.10 | 1.3M |
| 2023-06-08 | 20.60 | $21.64 | 1.0M |
| 2023-06-07 | 20.29 | $20.58 | 996324 |
| 2023-06-06 | 20.16 | $20.17 | 1.3M |
| 2023-06-05 | 20.08 | $20.54 | 2.3M |
| 2023-06-02 | 19.92 | $21.01 | 801194 |
| 2023-06-01 | 19.62 | $20.30 | 954245 |
| 2023-05-31 | 19.42 | $20.54 | 1.4M |
| 2023-05-30 | 19.14 | $20.26 | 1.7M |
| 2023-05-26 | 18.87 | $22.03 | 4.6M |
| 2023-05-25 | 18.18 | $17.50 | 1.0M |
| 2023-05-24 | 18.34 | $18.05 | 685492 |
| 2023-05-23 | 18.40 | $18.05 | 770071 |
| 2023-05-22 | 18.48 | $18.14 | 738928 |
| 2023-05-19 | 18.55 | $18.27 | 845980 |
| 2023-05-18 | 18.60 | $17.61 | 916560 |
| 2023-05-17 | 18.80 | $18.19 | 895013 |
| 2023-05-16 | 18.91 | $18.29 | 967155 |
| 2023-05-15 | 19.02 | $19.52 | 1.3M |
| 2023-05-12 | 18.88 | $18.48 | 589609 |
| 2023-05-11 | 18.93 | $18.02 | 699178 |
| 2023-05-10 | 19.10 | $18.81 | 1.0M |
| 2023-05-09 | 19.11 | $19.40 | 1.1M |
| 2023-05-08 | 19.01 | $19.85 | 1.2M |
| 2023-05-05 | 18.79 | $19.56 | 729417 |
| 2023-05-04 | 18.59 | $19.49 | 874681 |
| 2023-05-03 | 18.38 | $18.56 | 1.1M |
| 2023-05-02 | 18.32 | $17.84 | 781407 |
| 2023-05-01 | 18.41 | $18.44 | 545878 |
| 2023-04-28 | 18.39 | $17.85 | 549686 |
| 2023-04-27 | 18.49 | $17.51 | 558067 |
| 2023-04-26 | 18.67 | $17.99 | 555351 |
| 2023-04-25 | 18.78 | $18.44 | 548317 |
| 2023-04-24 | 18.81 | $19.31 | 620346 |
| 2023-04-21 | 18.65 | $19.99 | 966548 |
| 2023-04-20 | 18.33 | $19.16 | 1.1M |
| 2023-04-19 | 18.13 | $19.18 | 1.0M |
| 2023-04-18 | 17.90 | $18.68 | 916166 |
| 2023-04-17 | 17.73 | $18.96 | 1.4M |
| 2023-04-14 | 17.47 | $17.54 | 597287 |
| 2023-04-13 | 17.48 | $18.46 | 1.1M |
| 2023-04-12 | 17.29 | $16.97 | 536839 |
| 2023-04-11 | 17.38 | $17.70 | 647553 |
| 2023-04-10 | 17.34 | $17.36 | 718941 |
| 2023-04-06 | 17.37 | $17.57 | 594385 |
| 2023-04-05 | 17.36 | $17.83 | 436535 |
| 2023-04-04 | 17.29 | $17.89 | 595483 |
| 2023-04-03 | 17.20 | $18.24 | 724589 |
| 2023-03-31 | 17.02 | $18.24 | 957754 |
| 2023-03-30 | 16.82 | $17.46 | 854213 |
| 2023-03-29 | 16.76 | $18.05 | 664604 |
| 2023-03-28 | 16.56 | $17.62 | 551621 |
| 2023-03-27 | 16.43 | $17.65 | 761227 |
| 2023-03-24 | 16.28 | $17.62 | 1.4M |
| 2023-03-23 | 16.11 | $16.36 | 761867 |
| 2023-03-22 | 16.19 | $15.96 | 1.0M |
| 2023-03-21 | 16.37 | $16.73 | 1.3M |
| 2023-03-20 | 16.42 | $16.54 | 1.8M |
| 2023-03-17 | 16.53 | $16.45 | 5.7M |
| 2023-03-16 | 16.68 | $16.96 | 759665 |
| 2023-03-15 | 16.76 | $16.96 | 709441 |
| 2023-03-14 | 16.85 | $17.17 | 769913 |
| 2023-03-13 | 16.93 | $17.17 | 1.2M |
| 2023-03-10 | 17.02 | $16.55 | 1.7M |
| 2023-03-09 | 17.26 | $16.58 | 1.1M |
| 2023-03-08 | 17.55 | $17.78 | 753338 |
| 2023-03-07 | 17.63 | $17.67 | 632688 |
| 2023-03-06 | 17.76 | $17.79 | 1.2M |
| 2023-03-03 | 17.89 | $18.25 | 1.1M |
| 2023-03-02 | 17.95 | $17.57 | 933982 |
| 2023-03-01 | 18.18 | $17.42 | 1.8M |
| 2023-02-28 | 18.47 | $18.21 | 1.0M |
| 2023-02-27 | 18.66 | $18.14 | 1.0M |
| 2023-02-24 | 18.89 | $18.31 | 581656 |
| 2023-02-23 | 19.13 | $18.66 | 780215 |
| 2023-02-22 | 19.35 | $19.09 | 873471 |
| 2023-02-21 | 19.51 | $18.58 | 886015 |
| 2023-02-17 | 19.81 | $20.31 | 853393 |
| 2023-02-16 | 19.80 | $19.30 | 729205 |
| 2023-02-15 | 20.00 | $19.65 | 524388 |
| 2023-02-14 | 20.17 | $19.74 | 508966 |
| 2023-02-13 | 20.36 | $19.92 | 551398 |
| 2023-02-10 | 20.53 | $20.13 | 565282 |
| 2023-02-09 | 20.70 | $20.41 | 538658 |
| 2023-02-08 | 20.84 | $20.68 | 453042 |
| 2023-02-07 | 20.94 | $21.34 | 563360 |
| 2023-02-06 | 20.93 | $21.07 | 785687 |
| 2023-02-03 | 20.98 | $20.51 | 838218 |
| 2023-02-02 | 21.16 | $21.16 | 1.6M |
| 2023-02-01 | 21.23 | $22.37 | 912800 |
| 2023-01-31 | 21.06 | $21.63 | 956065 |
| 2023-01-30 | 21.03 | $22.35 | 728682 |
| 2023-01-27 | 20.84 | $23.13 | 965922 |
| 2023-01-26 | 20.47 | $23.09 | 596239 |
| 2023-01-25 | 20.05 | $23.15 | 1.0M |
| 2023-01-24 | 19.55 | $22.82 | 814404 |
| 2023-01-23 | 19.06 | $22.02 | 1.2M |
| 2023-01-20 | 18.67 | $21.26 | 988527 |
| 2023-01-19 | 18.39 | $20.89 | 1.5M |
| 2023-01-18 | 18.15 | $19.46 | 911073 |
| 2023-01-17 | 18.20 | $20.31 | 1.6M |
| 2023-01-13 | 18.09 | $20.38 | 1.6M |
| 2023-01-12 | 17.97 | $18.58 | 1.2M |
| 2023-01-11 | 18.22 | $18.42 | 1.1M |
| 2023-01-10 | 18.57 | $18.20 | 1.4M |
| 2023-01-09 | 19.04 | $17.51 | 1.6M |
| 2023-01-06 | 19.75 | $18.48 | 2.2M |
| 2023-01-05 | 20.39 | $18.58 | 3.7M |
| 2023-01-04 | 21.13 | $20.39 | 526147 |
| 2023-01-03 | 21.62 | $20.20 | 744876 |
| 2022-12-30 | 22.25 | $20.68 | 854659 |
| 2022-12-29 | 22.90 | $20.25 | 1.0M |
| 2022-12-28 | 23.75 | $19.70 | 999313 |
| 2022-12-27 | 24.87 | $20.25 | 1.1M |
| 2022-12-23 | 26.07 | $20.41 | 830705 |
| 2022-12-22 | 27.43 | $21.38 | 1.3M |
| 2022-12-21 | 28.81 | $22.15 | 2.5M |
| 2022-12-20 | 30.25 | $20.59 | 5.0M |
| 2022-12-19 | 32.25 | $30.51 | 1.3M |
| 2022-12-16 | 32.48 | $30.89 | 3.3M |
| 2022-12-15 | 32.66 | $31.00 | 1.2M |
| 2022-12-14 | 32.83 | $33.62 | 1.8M |
| 2022-12-13 | 32.47 | $33.10 | 1.4M |
| 2022-12-12 | 32.15 | $31.39 | 1.1M |
| 2022-12-09 | 32.13 | $30.39 | 580996 |
| 2022-12-08 | 32.31 | $31.00 | 826304 |
| 2022-12-07 | 32.37 | $31.44 | 783556 |
| 2022-12-06 | 32.35 | $31.84 | 1.1M |
| 2022-12-05 | 32.23 | $33.96 | 1.4M |
| 2022-12-02 | 31.62 | $35.71 | 963777 |
| 2022-12-01 | 30.55 | $34.46 | 1.2M |
| 2022-11-30 | 29.55 | $35.17 | 2.4M |
| 2022-11-29 | 28.24 | $30.51 | 1.3M |
| 2022-11-28 | 27.69 | $28.63 | 1.8M |
| 2022-11-25 | 27.45 | $26.71 | 204499 |
| 2022-11-23 | 27.57 | $27.17 | 428200 |
| 2022-11-22 | 27.62 | $27.17 | 400185 |
| 2022-11-21 | 27.67 | $26.49 | 489447 |
| 2022-11-18 | 27.87 | $27.31 | 1.0M |
| 2022-11-17 | 27.92 | $28.74 | 498000 |
| 2022-11-16 | 27.68 | $28.87 | 540497 |
| 2022-11-15 | 27.37 | $30.05 | 966214 |
| 2022-11-14 | 26.77 | $30.20 | 732514 |
| 2022-11-11 | 26.03 | $28.96 | 889982 |
| 2022-11-10 | 25.43 | $27.93 | 1.1M |
| 2022-11-09 | 24.96 | $24.23 | 675133 |
| 2022-11-08 | 25.19 | $24.69 | 1.0M |
| 2022-11-07 | 25.37 | $22.95 | 595022 |
| 2022-11-04 | 25.95 | $24.36 | 1.1M |
| 2022-11-03 | 26.32 | $24.37 | 746188 |
| 2022-11-02 | 26.76 | $24.48 | 951971 |
| 2022-11-01 | 27.24 | $24.93 | 974692 |
| 2022-10-31 | 27.70 | $25.48 | 974537 |
| 2022-10-28 | 28.12 | $27.75 | 1.5M |
| 2022-10-27 | 28.13 | $28.77 | 703136 |
| 2022-10-26 | 27.91 | $28.20 | 900129 |
| 2022-10-25 | 27.78 | $27.81 | 553396 |
| 2022-10-24 | 27.71 | $27.80 | 473538 |
| 2022-10-21 | 27.62 | $28.56 | 2.3M |
| 2022-10-20 | 27.36 | $27.00 | 344034 |
| 2022-10-19 | 27.38 | $26.94 | 526299 |
| 2022-10-18 | 27.41 | $28.16 | 446533 |
| 2022-10-17 | 27.19 | $27.96 | 466987 |
| 2022-10-14 | 26.97 | $26.64 | 416812 |
| 2022-10-13 | 26.99 | $27.12 | 333378 |
| 2022-10-12 | 26.92 | $26.80 | 440914 |
| 2022-10-11 | 26.89 | $27.11 | 519461 |
| 2022-10-10 | 26.79 | $26.15 | 436459 |
| 2022-10-07 | 26.88 | $26.77 | 669221 |
| 2022-10-06 | 26.85 | $29.02 | 1.2M |
| 2022-10-05 | 26.34 | $27.82 | 527250 |
| 2022-10-04 | 25.99 | $26.90 | 508832 |
| 2022-10-03 | 25.78 | $26.20 | 533331 |
| 2022-09-30 | 25.69 | $26.16 | 529094 |
| 2022-09-29 | 25.59 | $25.53 | 532500 |
| 2022-09-28 | 25.60 | $26.80 | 626702 |
| 2022-09-27 | 25.35 | $25.89 | 764331 |
| 2022-09-26 | 25.26 | $24.52 | 492925 |
| 2022-09-23 | 25.43 | $25.21 | 585860 |
| 2022-09-22 | 25.49 | $25.21 | 490892 |
| 2022-09-21 | 25.56 | $25.25 | 705351 |
| 2022-09-20 | 25.64 | $26.55 | 540482 |
| 2022-09-19 | 25.45 | $25.55 | 740369 |
| 2022-09-16 | 25.44 | $25.92 | 2.2M |
| 2022-09-15 | 25.36 | $26.86 | 462862 |
| 2022-09-14 | 25.07 | $25.99 | 604990 |
| 2022-09-13 | 24.91 | $25.08 | 1.0M |
| 2022-09-12 | 24.92 | $25.77 | 308249 |
| 2022-09-09 | 24.79 | $25.46 | 381515 |
| 2022-09-08 | 24.71 | $25.70 | 530678 |
| 2022-09-07 | 24.57 | $24.51 | 665368 |
| 2022-09-06 | 24.66 | $23.23 | 621568 |
| 2022-09-02 | 25.04 | $24.80 | 589744 |
| 2022-09-01 | 25.15 | $25.72 | 518797 |
| 2022-08-31 | 25.09 | $24.08 | 458358 |
| 2022-08-30 | 25.37 | $24.09 | 466094 |
| 2022-08-29 | 25.69 | $24.67 | 498743 |
| 2022-08-26 | 25.94 | $25.03 | 573104 |
| 2022-08-25 | 26.16 | $26.25 | 431764 |
| 2022-08-24 | 26.16 | $25.52 | 733612 |
| 2022-08-23 | 26.32 | $26.00 | 655894 |
| 2022-08-22 | 26.40 | $25.28 | 374201 |
| 2022-08-19 | 26.64 | $25.93 | 929531 |
| 2022-08-18 | 26.78 | $25.41 | 595278 |
| 2022-08-17 | 27.06 | $26.40 | 381267 |
| 2022-08-16 | 27.17 | $27.46 | 634534 |
| 2022-08-15 | 27.08 | $28.00 | 527255 |
| 2022-08-12 | 26.85 | $27.20 | 982514 |
| 2022-08-11 | 26.76 | $25.88 | 792576 |
| 2022-08-10 | 26.93 | $27.00 | 943475 |
| 2022-08-09 | 26.89 | $25.23 | 947915 |
| 2022-08-08 | 27.21 | $27.35 | 826611 |
| 2022-08-05 | 27.14 | $27.33 | 685690 |
| 2022-08-04 | 27.05 | $26.85 | 944724 |
| 2022-08-03 | 27.06 | $26.35 | 551666 |
| 2022-08-02 | 27.16 | $25.34 | 495788 |
| 2022-08-01 | 27.50 | $24.87 | 650272 |
| 2022-07-29 | 27.98 | $26.59 | 434351 |
| 2022-07-28 | 28.17 | $27.05 | 374480 |
| 2022-07-27 | 28.29 | $27.07 | 469786 |
| 2022-07-26 | 28.42 | $26.44 | 522384 |
| 2022-07-25 | 28.69 | $26.19 | 470665 |
| 2022-07-22 | 29.06 | $26.84 | 699596 |
| 2022-07-21 | 29.33 | $28.63 | 535924 |
| 2022-07-20 | 29.27 | $28.93 | 533583 |
| 2022-07-19 | 29.11 | $28.68 | 720958 |
| 2022-07-18 | 28.98 | $27.74 | 796427 |
| 2022-07-15 | 29.01 | $29.04 | 653908 |
| 2022-07-14 | 28.75 | $29.54 | 485415 |
| 2022-07-13 | 28.34 | $30.07 | 758318 |
| 2022-07-12 | 27.74 | $27.96 | 697501 |
| 2022-07-11 | 27.48 | $27.38 | 674374 |
| 2022-07-08 | 27.28 | $28.78 | 502935 |
| 2022-07-07 | 26.75 | $28.72 | 854421 |
| 2022-07-06 | 26.14 | $28.57 | 992493 |
| 2022-07-05 | 25.45 | $28.59 | 956122 |
| 2022-07-01 | 24.64 | $26.50 | 555757 |
| 2022-06-30 | 24.13 | $25.34 | 889007 |
| 2022-06-29 | 23.78 | $24.41 | 451735 |
| 2022-06-28 | 23.56 | $24.42 | 518185 |
| 2022-06-27 | 23.31 | $25.31 | 601479 |
| 2022-06-24 | 22.82 | $25.55 | 1.9M |
| 2022-06-23 | 22.20 | $24.98 | 888183 |
| 2022-06-22 | 21.60 | $23.52 | 661349 |
| 2022-06-21 | 21.22 | $23.56 | 1.1M |
| 2022-06-17 | 20.76 | $22.02 | 2.3M |
| 2022-06-16 | 20.57 | $20.72 | 805767 |
| 2022-06-15 | 20.61 | $21.66 | 782741 |
| 2022-06-14 | 20.47 | $20.62 | 710921 |
| 2022-06-13 | 20.53 | $19.77 | 760570 |
| 2022-06-10 | 20.79 | $22.52 | 989446 |
| 2022-06-09 | 20.51 | $23.14 | 671778 |
| 2022-06-08 | 20.06 | $23.62 | 705906 |
| 2022-06-07 | 19.44 | $23.19 | 703829 |
| 2022-06-06 | 18.83 | $22.34 | 848821 |
| 2022-06-03 | 18.30 | $22.51 | 1.5M |
| 2022-06-02 | 17.67 | $20.55 | 881243 |
| 2022-06-01 | 17.37 | $19.24 | 580096 |
| 2022-05-31 | 17.30 | $18.95 | 622315 |
| 2022-05-27 | 17.31 | $19.19 | 1.7M |
| 2022-05-26 | 17.29 | $18.20 | 1.1M |
| 2022-05-25 | 17.49 | $18.22 | 953229 |
| 2022-05-24 | 17.73 | $17.95 | 861582 |
| 2022-05-23 | 18.10 | $19.08 | 963549 |
| 2022-05-20 | 18.31 | $18.92 | 1.0M |
| 2022-05-19 | 18.60 | $18.50 | 1.5M |
| 2022-05-18 | 19.05 | $18.87 | 975649 |
| 2022-05-17 | 19.52 | $20.99 | 925695 |
| 2022-05-16 | 19.64 | $19.79 | 1.3M |
| 2022-05-13 | 20.05 | $19.37 | 1.8M |
| 2022-05-12 | 20.64 | $18.38 | 3.4M |
| 2022-05-11 | 21.55 | $17.23 | 8.2M |
| 2022-05-10 | 22.87 | $24.01 | 2.0M |
| 2022-05-09 | 23.00 | $21.50 | 1.8M |
| 2022-05-06 | 23.69 | $21.45 | 1.1M |
| 2022-05-05 | 24.52 | $22.81 | 1.2M |
| 2022-05-04 | 25.22 | $25.13 | 830058 |
| 2022-05-03 | 25.56 | $24.69 | 497561 |
| 2022-05-02 | 26.06 | $25.33 | 1.0M |
| 2022-04-29 | 26.52 | $24.21 | 742559 |
| 2022-04-28 | 27.30 | $24.88 | 1.4M |
| 2022-04-27 | 28.08 | $24.98 | 630509 |
| 2022-04-26 | 28.98 | $25.43 | 782544 |
| 2022-04-25 | 29.94 | $27.31 | 603439 |
| 2022-04-22 | 30.67 | $27.40 | 1.1M |
| 2022-04-21 | 31.50 | $29.32 | 640466 |
| 2022-04-20 | 32.06 | $31.25 | 525774 |
| 2022-04-19 | 32.32 | $31.33 | 555533 |
| 2022-04-18 | 32.60 | $31.22 | 538035 |
| 2022-04-14 | 32.95 | $31.98 | 678188 |
| 2022-04-13 | 33.20 | $31.87 | 634450 |
| 2022-04-12 | 33.52 | $30.75 | 845838 |
| 2022-04-11 | 34.13 | $31.35 | 991365 |
| 2022-04-08 | 34.70 | $33.70 | 1.3M |
| 2022-04-07 | 34.88 | $34.07 | 1.3M |
| 2022-04-06 | 34.99 | $35.11 | 13.1M |
| 2022-04-05 | 34.91 | $37.73 | 7.6M |
| 2022-04-04 | 34.26 | $34.89 | 979820 |
| 2022-04-01 | 34.10 | $31.99 | 731273 |
| 2022-03-31 | 34.52 | $31.56 | 1.3M |
| 2022-03-30 | 35.10 | $33.40 | 1.4M |
| 2022-03-29 | 35.38 | $37.00 | 947455 |
| 2022-03-28 | 34.95 | $36.50 | 577496 |
| 2022-03-25 | 34.55 | $35.96 | 757606 |
| 2022-03-24 | 34.19 | $34.72 | 778455 |
| 2022-03-23 | 34.03 | $32.98 | 620258 |
| 2022-03-22 | 34.22 | $34.49 | 606610 |
| 2022-03-21 | 34.11 | $34.62 | 545874 |
| 2022-03-18 | 33.95 | $35.95 | 1.4M |
| 2022-03-17 | 33.49 | $34.50 | 430243 |
| 2022-03-16 | 33.26 | $33.37 | 555271 |
| 2022-03-15 | 33.23 | $31.65 | 297796 |
| 2022-03-14 | 33.55 | $31.34 | 554787 |
| 2022-03-11 | 33.99 | $33.10 | 295610 |
| 2022-03-10 | 34.13 | $34.54 | 360235 |
| 2022-03-09 | 33.99 | $34.52 | 471328 |
| 2022-03-08 | 33.82 | $33.03 | 496984 |
| 2022-03-07 | 33.94 | $32.76 | 694138 |
| 2022-03-04 | 34.13 | $33.88 | 809352 |
| 2022-03-03 | 34.12 | $36.18 | 1.5M |
| 2022-03-02 | 33.61 | $36.63 | 435003 |
| 2022-03-01 | 32.92 | $37.56 | 610418 |
| 2022-02-28 | 31.93 | $37.20 | 828165 |
| 2022-02-25 | 30.85 | $36.50 | 892742 |
| 2022-02-24 | 29.76 | $35.59 | 1.3M |
| 2022-02-23 | 28.69 | $30.01 | 581132 |
| 2022-02-22 | 28.63 | $29.86 | 660979 |
| 2022-02-18 | 28.60 | $30.49 | 646620 |
| 2022-02-17 | 28.46 | $29.38 | 946105 |
| 2022-02-16 | 28.53 | $28.92 | 560224 |
| 2022-02-15 | 28.73 | $29.70 | 521503 |
| 2022-02-14 | 28.81 | $28.92 | 461722 |
| 2022-02-11 | 29.08 | $29.32 | 539612 |
| 2022-02-10 | 29.33 | $30.73 | 644794 |
| 2022-02-09 | 29.33 | $32.25 | 635092 |
| 2022-02-08 | 29.03 | $30.30 | 301427 |
| 2022-02-07 | 29.11 | $30.29 | 395641 |
| 2022-02-04 | 29.22 | $29.40 | 608342 |
| 2022-02-03 | 29.56 | $29.28 | 513548 |
| 2022-02-02 | 29.99 | $30.05 | 463845 |
| 2022-02-01 | 30.35 | $31.47 | 609835 |
| 2022-01-31 | 30.49 | $30.80 | 531685 |
| 2022-01-28 | 30.81 | $29.75 | 487199 |
| 2022-01-27 | 31.43 | $29.28 | 399990 |
| 2022-01-26 | 32.26 | $30.87 | 582906 |
| 2022-01-25 | 32.90 | $30.85 | 452375 |
| 2022-01-24 | 33.67 | $31.75 | 597869 |
| 2022-01-21 | 34.39 | $31.09 | 635465 |
| 2022-01-20 | 35.38 | $32.37 | 657567 |
| 2022-01-19 | 36.27 | $33.50 | 705041 |
| 2022-01-18 | 37.08 | $34.36 | 742748 |
| 2022-01-14 | 37.84 | $35.81 | 644255 |
| 2022-01-13 | 38.43 | $36.40 | 661666 |
| 2022-01-12 | 39.00 | $36.98 | 1.0M |
| 2022-01-11 | 39.55 | $39.31 | 1.1M |
| 2022-01-10 | 39.69 | $37.56 | 1.0M |
| 2022-01-07 | 40.24 | $37.36 | 685540 |
| 2022-01-06 | 40.91 | $38.44 | 855552 |
| 2022-01-05 | 41.47 | $38.91 | 572812 |
| 2022-01-04 | 42.02 | $40.29 | 382146 |
| 2022-01-03 | 42.36 | $41.83 | 911463 |
| 2021-12-31 | 42.44 | $40.47 | 197842 |
| 2021-12-30 | 42.81 | $41.95 | 185970 |
| 2021-12-29 | 42.93 | $42.18 | 210297 |
| 2021-12-28 | 43.01 | $43.05 | 189646 |
| 2021-12-27 | 42.92 | $43.90 | 361563 |
| 2021-12-23 | 42.63 | $44.59 | 729033 |
| 2021-12-22 | 42.15 | $41.81 | 1.0M |
| 2021-12-21 | 42.17 | $40.85 | 780606 |
| 2021-12-20 | 42.39 | $41.63 | 2.1M |
| 2021-12-17 | 42.48 | $41.60 | 1.7M |
| 2021-12-16 | 42.59 | $39.36 | 694662 |
| 2021-12-15 | 43.19 | $40.52 | 927343 |
| 2021-12-14 | 43.63 | $39.30 | 575587 |
| 2021-12-13 | 44.39 | $40.67 | 513152 |
| 2021-12-10 | 44.97 | $40.69 | 679483 |
| 2021-12-09 | 45.63 | $42.61 | 738274 |
| 2021-12-08 | 45.98 | $44.17 | 992578 |
| 2021-12-07 | 46.03 | $45.70 | 661207 |
| 2021-12-06 | 45.76 | $43.83 | 643787 |
| 2021-12-03 | 45.82 | $44.20 | 520365 |
| 2021-12-02 | 45.80 | $44.99 | 587023 |
| 2021-12-01 | 45.59 | $43.13 | 588320 |
| 2021-11-30 | 45.71 | $43.80 | 1.1M |
| 2021-11-29 | 45.69 | $45.12 | 611948 |
| 2021-11-26 | 45.37 | $46.36 | 647514 |
| 2021-11-24 | 44.71 | $48.46 | 447329 |
| 2021-11-23 | 43.48 | $48.47 | 539413 |
| 2021-11-22 | 42.04 | $48.09 | 1.2M |
| 2021-11-19 | 40.42 | $47.55 | 1.5M |
| 2021-11-18 | 38.65 | $43.54 | 4.5M |
| 2021-11-17 | 37.43 | $36.91 | 280251 |
| 2021-11-16 | 37.39 | $37.32 | 291142 |
| 2021-11-15 | 37.26 | $38.07 | 399944 |
| 2021-11-12 | 36.95 | $38.08 | 177511 |
| 2021-11-11 | 36.57 | $37.44 | 267217 |
| 2021-11-10 | 36.26 | $38.96 | 907342 |
| 2021-11-09 | 35.58 | $38.90 | 1.0M |
| 2021-11-08 | 34.79 | $34.74 | 660676 |
| 2021-11-05 | 34.75 | $34.91 | 521537 |
| 2021-11-04 | 34.67 | $35.39 | 396076 |
| 2021-11-03 | 34.47 | $36.15 | 403296 |
| 2021-11-02 | 34.08 | $34.25 | 483358 |
| 2021-11-01 | 34.02 | $34.10 | 198679 |
| 2021-10-29 | 33.98 | $33.44 | 223221 |
| 2021-10-28 | 34.08 | $33.71 | 310143 |
| 2021-10-27 | 34.13 | $33.09 | 204394 |
| 2021-10-26 | 34.32 | $33.67 | 248672 |
| 2021-10-25 | 34.42 | $34.38 | 244113 |
| 2021-10-22 | 34.38 | $35.33 | 389681 |
| 2021-10-21 | 34.14 | $35.05 | 371960 |
| 2021-10-20 | 33.91 | $34.19 | 346183 |
| 2021-10-19 | 33.82 | $35.14 | 198954 |
| 2021-10-18 | 33.52 | $34.25 | 431112 |
| 2021-10-15 | 33.35 | $34.39 | 470871 |
| 2021-10-14 | 33.13 | $32.51 | 235830 |
| 2021-10-13 | 33.27 | $31.38 | 181839 |
| 2021-10-12 | 33.68 | $31.66 | 345035 |
| 2021-10-11 | 34.08 | $31.86 | 228672 |
| 2021-10-08 | 34.51 | $31.48 | 250063 |
| 2021-10-07 | 35.09 | $33.03 | 516323 |
| 2021-10-06 | 35.42 | $33.68 | 266270 |
| 2021-10-05 | 35.67 | $33.62 | 255180 |
| 2021-10-04 | 35.96 | $33.70 | 564153 |
| 2021-10-01 | 36.27 | $35.23 | 452470 |
| 2021-09-30 | 36.30 | $34.87 | 649292 |
| 2021-09-29 | 36.40 | $34.51 | 598830 |
| 2021-09-28 | 36.58 | $36.03 | 672077 |
| 2021-09-27 | 36.46 | $37.68 | 781645 |
| 2021-09-24 | 35.96 | $35.97 | 1.3M |
| 2021-09-23 | 35.73 | $36.99 | 927897 |
| 2021-09-22 | 35.24 | $36.04 | 1.4M |
| 2021-09-21 | 34.86 | $36.01 | 364960 |
| 2021-09-20 | 34.41 | $35.11 | 474962 |
| 2021-09-17 | 34.07 | $36.39 | 1.7M |
| 2021-09-16 | 33.39 | $33.03 | 347832 |
| 2021-09-15 | 33.31 | $33.37 | 375983 |
| 2021-09-14 | 33.13 | $33.01 | 482289 |
| 2021-09-13 | 32.99 | $33.88 | 597697 |
| 2021-09-10 | 32.64 | $32.39 | 753616 |
| 2021-09-09 | 32.54 | $34.43 | 485737 |
| 2021-09-08 | 31.99 | $34.31 | 270354 |
| 2021-09-07 | 31.36 | $33.58 | 285988 |
| 2021-09-03 | 30.78 | $33.42 | 372468 |
| 2021-09-02 | 30.14 | $33.32 | 522190 |
| 2021-09-01 | 29.41 | $31.55 | 504734 |
| 2021-08-31 | 28.94 | $29.17 | 351401 |
| 2021-08-30 | 28.90 | $29.66 | 388433 |
| 2021-08-27 | 28.74 | $29.52 | 281185 |
| 2021-08-26 | 28.59 | $28.88 | 210890 |
| 2021-08-25 | 28.55 | $29.45 | 200882 |
| 2021-08-24 | 28.38 | $28.95 | 196428 |
| 2021-08-23 | 28.30 | $29.35 | 384187 |
| 2021-08-20 | 28.12 | $28.38 | 325247 |
| 2021-08-19 | 28.12 | $26.93 | 341773 |
| 2021-08-18 | 28.42 | $27.64 | 190431 |
| 2021-08-17 | 28.63 | $28.39 | 311653 |
| 2021-08-16 | 28.72 | $27.10 | 310453 |
| 2021-08-13 | 29.09 | $27.37 | 190019 |
| 2021-08-12 | 29.46 | $27.78 | 445210 |
| 2021-08-11 | 29.81 | $27.44 | 439073 |
| 2021-08-10 | 30.29 | $28.66 | 379830 |
| 2021-08-09 | 30.58 | $28.24 | 585481 |
| 2021-08-06 | 31.01 | $27.26 | 930532 |
| 2021-08-05 | 31.70 | $30.48 | 377660 |
| 2021-08-04 | 31.82 | $29.40 | 315812 |
| 2021-08-03 | 32.18 | $30.02 | 297196 |
| 2021-08-02 | 32.46 | $30.05 | 460238 |
| 2021-07-30 | 32.76 | $31.41 | 308416 |
| 2021-07-29 | 32.82 | $32.97 | 352637 |
| 2021-07-28 | 32.55 | $33.89 | 414802 |
| 2021-07-27 | 32.03 | $31.67 | 418952 |
| 2021-07-26 | 31.87 | $32.67 | 275503 |
| 2021-07-23 | 31.48 | $32.85 | 307468 |
| 2021-07-22 | 30.97 | $33.01 | 611768 |
| 2021-07-21 | 30.33 | $31.72 | 666906 |
| 2021-07-20 | 29.86 | $32.01 | 1.2M |
| 2021-07-19 | 29.24 | $29.63 | 556171 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.99
2026-07-16
Close Price
$26.64
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.03
Average
20.99
Maximum
47.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.99 | $26.64 | 1.0M |
| 2026-07-15 | 29.67 | $28.02 | 718700 |
| 2026-07-14 | 30.05 | $28.33 | 802000 |
| 2026-07-13 | 30.40 | $28.07 | 954800 |
| 2026-07-10 | 30.88 | $28.92 | 811732 |
| 2026-07-09 | 31.18 | $29.96 | 753400 |
| 2026-07-08 | 31.18 | $30.26 | 1.1M |
| 2026-07-07 | 31.05 | $30.25 | 794369 |
| 2026-07-06 | 30.87 | $29.98 | 762037 |
| 2026-07-02 | 30.70 | $30.33 | 1.3M |
| 2026-07-01 | 30.34 | $28.92 | 1.7M |
| 2026-06-30 | 30.33 | $30.83 | 1.3M |
| 2026-06-29 | 29.67 | $31.08 | 1.6M |
| 2026-06-26 | 28.75 | $31.00 | 4.4M |
| 2026-06-25 | 27.63 | $30.25 | 2.5M |
| 2026-06-24 | 26.48 | $28.80 | 1.8M |
| 2026-06-23 | 25.53 | $28.18 | 2.3M |
| 2026-06-22 | 24.55 | $27.23 | 3.6M |
| 2026-06-18 | 23.66 | $24.31 | 2.3M |
| 2026-06-17 | 23.50 | $24.12 | 920400 |
| 2026-06-16 | 23.37 | $23.55 | 695000 |
| 2026-06-15 | 23.39 | $24.18 | 1.2M |
| 2026-06-12 | 23.23 | $23.80 | 1.4M |
| 2026-06-11 | 23.16 | $23.30 | 1.3M |
| 2026-06-10 | 23.24 | $22.12 | 2.2M |
| 2026-06-09 | 23.71 | $23.64 | 1.2M |
| 2026-06-08 | 23.82 | $23.32 | 812214 |
| 2026-06-05 | 24.05 | $23.19 | 1.0M |
| 2026-06-04 | 24.38 | $24.69 | 632645 |
| 2026-06-03 | 24.31 | $23.86 | 956646 |
| 2026-06-02 | 24.48 | $24.47 | 1.2M |
| 2026-06-01 | 24.50 | $25.67 | 1.5M |
| 2026-05-29 | 24.14 | $25.34 | 2.2M |
| 2026-05-28 | 23.81 | $24.48 | 715906 |
| 2026-05-27 | 23.68 | $23.97 | 754619 |
| 2026-05-26 | 23.70 | $24.13 | 1.1M |
| 2026-05-22 | 23.67 | $23.43 | 516535 |
| 2026-05-21 | 23.86 | $23.87 | 405610 |
| 2026-05-20 | 23.96 | $23.74 | 797500 |
| 2026-05-19 | 24.12 | $22.75 | 754549 |
| 2026-05-18 | 24.64 | $23.40 | 1.1M |
| 2026-05-15 | 25.06 | $23.78 | 968197 |
| 2026-05-14 | 25.46 | $24.95 | 695220 |
| 2026-05-13 | 25.56 | $25.00 | 637700 |
| 2026-05-12 | 25.66 | $24.90 | 691100 |
| 2026-05-11 | 25.80 | $24.86 | 637930 |
| 2026-05-08 | 25.98 | $25.36 | 967753 |
| 2026-05-07 | 26.02 | $24.78 | 893100 |
| 2026-05-06 | 26.24 | $26.00 | 1.8M |
| 2026-05-05 | 26.11 | $26.06 | 1.2M |
| 2026-05-04 | 25.91 | $26.05 | 1.2M |
| 2026-05-01 | 25.66 | $25.68 | 986410 |
| 2026-04-30 | 25.45 | $25.50 | 1.2M |
| 2026-04-29 | 25.24 | $24.13 | 1.1M |
| 2026-04-28 | 25.40 | $24.80 | 1.5M |
| 2026-04-27 | 25.37 | $24.95 | 1.1M |
| 2026-04-24 | 25.27 | $25.50 | 731400 |
| 2026-04-23 | 24.95 | $25.13 | 1.5M |
| 2026-04-22 | 24.66 | $26.62 | 4.1M |
| 2026-04-21 | 23.83 | $24.52 | 3.6M |
| 2026-04-20 | 23.46 | $22.74 | 2.0M |
| 2026-04-17 | 23.57 | $24.25 | 695700 |
| 2026-04-16 | 23.22 | $23.59 | 678500 |
| 2026-04-15 | 22.98 | $23.70 | 1.0M |
| 2026-04-14 | 22.66 | $23.01 | 660419 |
| 2026-04-13 | 22.48 | $22.39 | 755200 |
| 2026-04-10 | 22.45 | $22.34 | 590600 |
| 2026-04-09 | 22.42 | $23.28 | 565800 |
| 2026-04-08 | 22.09 | $22.65 | 1.1M |
| 2026-04-07 | 21.88 | $22.07 | 714514 |
| 2026-04-06 | 21.81 | $22.24 | 655031 |
| 2026-04-02 | 21.67 | $22.96 | 1.6M |
| 2026-04-01 | 21.27 | $21.84 | 1.5M |
| 2026-03-31 | 21.15 | $21.60 | 1.5M |
| 2026-03-30 | 21.07 | $20.65 | 718200 |
| 2026-03-27 | 21.29 | $20.28 | 734700 |
| 2026-03-26 | 21.67 | $21.21 | 950646 |
| 2026-03-25 | 21.84 | $21.46 | 847111 |
| 2026-03-24 | 21.97 | $20.25 | 1.5M |
| 2026-03-23 | 22.50 | $21.41 | 923900 |
| 2026-03-20 | 22.79 | $21.64 | 4.2M |
| 2026-03-19 | 23.06 | $22.43 | 826500 |
| 2026-03-18 | 23.12 | $22.21 | 822300 |
| 2026-03-17 | 23.26 | $22.59 | 598839 |
| 2026-03-16 | 23.30 | $22.45 | 1.1M |
| 2026-03-13 | 23.38 | $21.97 | 1.2M |
| 2026-03-12 | 23.61 | $22.70 | 1.1M |
| 2026-03-11 | 23.64 | $24.42 | 1.3M |
| 2026-03-10 | 23.12 | $24.56 | 1.6M |
| 2026-03-09 | 22.43 | $23.43 | 1.4M |
| 2026-03-06 | 21.94 | $22.11 | 654400 |
| 2026-03-05 | 21.75 | $22.21 | 1.2M |
| 2026-03-04 | 21.48 | $22.68 | 1.0M |
| 2026-03-03 | 20.99 | $22.43 | 1.3M |
| 2026-03-02 | 20.48 | $23.94 | 3.2M |
| 2026-02-27 | 19.38 | $20.37 | 1.8M |
| 2026-02-26 | 19.18 | $19.54 | 1.2M |
| 2026-02-25 | 19.20 | $20.27 | 775521 |
| 2026-02-24 | 19.02 | $20.19 | 1.6M |
| 2026-02-23 | 18.83 | $18.85 | 1.3M |
| 2026-02-20 | 19.05 | $18.99 | 1.2M |
| 2026-02-19 | 19.28 | $19.48 | 1.1M |
| 2026-02-18 | 19.42 | $19.43 | 1.1M |
| 2026-02-17 | 19.63 | $19.24 | 953400 |
| 2026-02-13 | 19.95 | $18.92 | 1.4M |
| 2026-02-12 | 20.46 | $19.96 | 1.9M |
| 2026-02-11 | 20.77 | $21.36 | 685124 |
| 2026-02-10 | 20.70 | $20.78 | 475200 |
| 2026-02-09 | 20.82 | $21.13 | 569426 |
| 2026-02-06 | 20.86 | $21.03 | 833112 |
| 2026-02-05 | 20.95 | $20.03 | 923361 |
| 2026-02-04 | 21.38 | $20.99 | 733705 |
| 2026-02-03 | 21.62 | $21.96 | 668900 |
| 2026-02-02 | 21.60 | $21.66 | 1.0M |
| 2026-01-30 | 21.68 | $21.04 | 1.3M |
| 2026-01-29 | 21.99 | $21.79 | 821000 |
| 2026-01-28 | 22.13 | $21.70 | 1.1M |
| 2026-01-27 | 22.32 | $22.99 | 878700 |
| 2026-01-26 | 22.16 | $22.48 | 756228 |
| 2026-01-23 | 22.13 | $22.13 | 765000 |
| 2026-01-22 | 22.20 | $23.06 | 1.1M |
| 2026-01-21 | 22.01 | $22.95 | 806300 |
| 2026-01-20 | 21.80 | $21.95 | 731714 |
| 2026-01-16 | 21.88 | $21.80 | 1.2M |
| 2026-01-15 | 22.03 | $21.79 | 1.6M |
| 2026-01-14 | 22.22 | $24.56 | 2.1M |
| 2026-01-13 | 21.58 | $22.74 | 3.1M |
| 2026-01-12 | 21.39 | $21.30 | 1.1M |
| 2026-01-09 | 21.62 | $21.01 | 2.4M |
| 2026-01-08 | 22.00 | $21.35 | 1.6M |
| 2026-01-07 | 22.37 | $23.20 | 1.2M |
| 2026-01-06 | 22.24 | $21.69 | 1.5M |
| 2026-01-05 | 22.57 | $21.77 | 2.1M |
| 2026-01-02 | 22.95 | $23.29 | 1.0M |
| 2025-12-31 | 22.93 | $23.83 | 1.7M |
| 2025-12-30 | 22.74 | $23.23 | 2.1M |
| 2025-12-29 | 22.70 | $23.33 | 957900 |
| 2025-12-26 | 22.62 | $23.09 | 694900 |
| 2025-12-24 | 22.60 | $23.12 | 444826 |
| 2025-12-23 | 22.58 | $22.71 | 783300 |
| 2025-12-22 | 22.69 | $23.22 | 1.5M |
| 2025-12-19 | 22.66 | $21.98 | 4.5M |
| 2025-12-18 | 23.03 | $21.99 | 1.2M |
| 2025-12-17 | 23.46 | $22.28 | 2.0M |
| 2025-12-16 | 23.91 | $22.20 | 3.0M |
| 2025-12-15 | 24.46 | $21.91 | 3.8M |
| 2025-12-12 | 25.22 | $21.53 | 7.4M |
| 2025-12-11 | 26.24 | $25.14 | 1.1M |
| 2025-12-10 | 26.33 | $25.40 | 2.4M |
| 2025-12-09 | 26.32 | $25.07 | 1.5M |
| 2025-12-08 | 26.38 | $25.80 | 1.3M |
| 2025-12-05 | 26.20 | $25.45 | 1.3M |
| 2025-12-04 | 26.05 | $25.26 | 1.9M |
| 2025-12-03 | 25.90 | $25.63 | 2.2M |
| 2025-12-02 | 25.56 | $25.43 | 2.7M |
| 2025-12-01 | 25.18 | $26.10 | 2.6M |
| 2025-11-28 | 24.47 | $26.10 | 676000 |
| 2025-11-26 | 23.56 | $25.56 | 2.0M |
| 2025-11-25 | 22.61 | $24.28 | 3.4M |
| 2025-11-24 | 21.83 | $23.18 | 2.2M |
| 2025-11-21 | 21.21 | $22.05 | 2.0M |
| 2025-11-20 | 20.79 | $21.23 | 2.1M |
| 2025-11-19 | 20.53 | $20.22 | 1.1M |
| 2025-11-18 | 20.52 | $20.19 | 1.4M |
| 2025-11-17 | 20.50 | $19.99 | 1.8M |
| 2025-11-14 | 20.52 | $20.07 | 924840 |
| 2025-11-13 | 20.51 | $19.79 | 1.1M |
| 2025-11-12 | 20.56 | $20.00 | 1.7M |
| 2025-11-11 | 20.54 | $20.29 | 1.1M |
| 2025-11-10 | 20.40 | $19.46 | 880100 |
| 2025-11-07 | 20.48 | $19.31 | 1.6M |
| 2025-11-06 | 20.59 | $19.56 | 1.3M |
| 2025-11-05 | 20.63 | $19.75 | 1.5M |
| 2025-11-04 | 20.58 | $19.83 | 2.4M |
| 2025-11-03 | 20.47 | $20.35 | 6.1M |
| 2025-10-31 | 20.14 | $19.72 | 5.3M |
| 2025-10-30 | 19.90 | $20.19 | 1.0M |
| 2025-10-29 | 19.44 | $20.29 | 2.1M |
| 2025-10-28 | 18.82 | $19.88 | 2.2M |
| 2025-10-27 | 18.16 | $18.60 | 2.1M |
| 2025-10-24 | 17.74 | $17.31 | 539706 |
| 2025-10-23 | 17.62 | $16.78 | 1.0M |
| 2025-10-22 | 17.61 | $16.80 | 1.1M |
| 2025-10-21 | 17.57 | $18.05 | 1.4M |
| 2025-10-20 | 17.11 | $17.47 | 1.0M |
| 2025-10-17 | 16.70 | $16.47 | 1.1M |
| 2025-10-16 | 16.49 | $16.60 | 1.8M |
| 2025-10-15 | 16.18 | $16.90 | 2.0M |
| 2025-10-14 | 15.69 | $15.62 | 1.4M |
| 2025-10-13 | 15.47 | $16.64 | 1.9M |
| 2025-10-10 | 14.87 | $14.60 | 1.2M |
| 2025-10-09 | 14.76 | $15.16 | 967488 |
| 2025-10-08 | 14.43 | $15.05 | 1.2M |
| 2025-10-07 | 14.06 | $14.03 | 1.2M |
| 2025-10-06 | 13.91 | $14.48 | 2.4M |
| 2025-10-03 | 13.57 | $13.35 | 1.4M |
| 2025-10-02 | 13.51 | $13.37 | 725948 |
| 2025-10-01 | 13.41 | $13.48 | 493202 |
| 2025-09-30 | 13.24 | $13.60 | 1.6M |
| 2025-09-29 | 13.00 | $13.32 | 752533 |
| 2025-09-26 | 12.77 | $12.84 | 622456 |
| 2025-09-25 | 12.64 | $12.37 | 673500 |
| 2025-09-24 | 12.61 | $12.51 | 455139 |
| 2025-09-23 | 12.53 | $12.39 | 1.4M |
| 2025-09-22 | 12.46 | $12.52 | 920007 |
| 2025-09-19 | 12.32 | $12.39 | 1.8M |
| 2025-09-18 | 12.19 | $12.44 | 598642 |
| 2025-09-17 | 12.00 | $12.03 | 808000 |
| 2025-09-16 | 11.88 | $11.75 | 566600 |
| 2025-09-15 | 11.83 | $11.58 | 585400 |
| 2025-09-12 | 11.80 | $11.52 | 711202 |
| 2025-09-11 | 11.79 | $11.50 | 735007 |
| 2025-09-10 | 11.76 | $11.72 | 890300 |
| 2025-09-09 | 11.65 | $11.32 | 557352 |
| 2025-09-08 | 11.64 | $11.44 | 1.3M |
| 2025-09-05 | 11.57 | $12.19 | 1.1M |
| 2025-09-04 | 11.24 | $11.56 | 1.2M |
| 2025-09-03 | 11.03 | $11.64 | 1.1M |
| 2025-09-02 | 10.74 | $10.81 | 535000 |
| 2025-08-29 | 10.65 | $10.59 | 548300 |
| 2025-08-28 | 10.59 | $10.61 | 633100 |
| 2025-08-27 | 10.52 | $10.56 | 517600 |
| 2025-08-26 | 10.44 | $10.38 | 548441 |
| 2025-08-25 | 10.39 | $10.15 | 632910 |
| 2025-08-22 | 10.40 | $10.53 | 726948 |
| 2025-08-21 | 10.28 | $10.48 | 593811 |
| 2025-08-20 | 10.15 | $10.09 | 569134 |
| 2025-08-19 | 10.11 | $10.06 | 872147 |
| 2025-08-18 | 10.07 | $10.47 | 523937 |
| 2025-08-15 | 9.89 | $10.39 | 884000 |
| 2025-08-14 | 9.68 | $9.91 | 740224 |
| 2025-08-13 | 9.58 | $10.06 | 974516 |
| 2025-08-12 | 9.41 | $9.67 | 995400 |
| 2025-08-11 | 9.33 | $9.16 | 1.0M |
| 2025-08-08 | 9.38 | $9.06 | 751006 |
| 2025-08-07 | 9.49 | $9.28 | 1.5M |
| 2025-08-06 | 9.54 | $9.49 | 709949 |
| 2025-08-05 | 9.53 | $9.55 | 778010 |
| 2025-08-04 | 9.50 | $9.23 | 425900 |
| 2025-08-01 | 9.57 | $9.16 | 805026 |
| 2025-07-31 | 9.67 | $9.13 | 702214 |
| 2025-07-30 | 9.80 | $9.43 | 544919 |
| 2025-07-29 | 9.86 | $9.61 | 800539 |
| 2025-07-28 | 9.86 | $9.85 | 1.3M |
| 2025-07-25 | 9.79 | $10.23 | 713700 |
| 2025-07-24 | 9.58 | $9.87 | 591506 |
| 2025-07-23 | 9.43 | $9.75 | 790748 |
| 2025-07-22 | 9.28 | $9.16 | 492400 |
| 2025-07-21 | 9.28 | $9.26 | 599800 |
| 2025-07-18 | 9.25 | $9.15 | 437300 |
| 2025-07-17 | 9.25 | $9.42 | 948778 |
| 2025-07-16 | 9.16 | $9.26 | 494371 |
| 2025-07-15 | 9.09 | $9.03 | 649905 |
| 2025-07-14 | 9.08 | $9.65 | 607600 |
| 2025-07-11 | 8.87 | $9.33 | 546000 |
| 2025-07-10 | 8.72 | $9.54 | 689227 |
| 2025-07-09 | 8.47 | $9.33 | 818910 |
| 2025-07-08 | 8.23 | $8.50 | 1.4M |
| 2025-07-07 | 8.21 | $8.22 | 858707 |
| 2025-07-03 | 8.28 | $8.47 | 297205 |
| 2025-07-02 | 8.28 | $8.59 | 710243 |
| 2025-07-01 | 8.25 | $8.36 | 1.1M |
| 2025-06-30 | 8.30 | $8.14 | 1.1M |
| 2025-06-27 | 8.43 | $7.95 | 3.7M |
| 2025-06-26 | 8.65 | $8.50 | 637300 |
| 2025-06-25 | 8.75 | $8.62 | 1.3M |
| 2025-06-24 | 8.84 | $8.75 | 681015 |
| 2025-06-23 | 8.90 | $8.63 | 638900 |
| 2025-06-20 | 9.02 | $8.62 | 1.3M |
| 2025-06-18 | 9.17 | $8.51 | 847082 |
| 2025-06-17 | 9.38 | $8.70 | 864538 |
| 2025-06-16 | 9.58 | $9.09 | 655547 |
| 2025-06-13 | 9.70 | $9.24 | 781405 |
| 2025-06-12 | 9.79 | $9.35 | 2.9M |
| 2025-06-11 | 9.86 | $9.08 | 1.8M |
| 2025-06-10 | 10.03 | $10.02 | 873408 |
| 2025-06-09 | 9.92 | $9.85 | 735100 |
| 2025-06-06 | 9.84 | $9.97 | 843800 |
| 2025-06-05 | 9.70 | $9.63 | 639000 |
| 2025-06-04 | 9.63 | $9.60 | 921825 |
| 2025-06-03 | 9.54 | $10.03 | 1.7M |
| 2025-06-02 | 9.29 | $9.22 | 1.5M |
| 2025-05-30 | 9.24 | $8.93 | 1.4M |
| 2025-05-29 | 9.26 | $9.51 | 1.5M |
| 2025-05-28 | 9.10 | $9.13 | 746900 |
| 2025-05-27 | 9.03 | $9.03 | 1.6M |
| 2025-05-23 | 8.96 | $9.02 | 901320 |
| 2025-05-22 | 8.88 | $8.78 | 960500 |
| 2025-05-21 | 8.85 | $8.61 | 1.2M |
| 2025-05-20 | 8.86 | $8.87 | 910300 |
| 2025-05-19 | 8.80 | $8.71 | 1.2M |
| 2025-05-16 | 8.76 | $8.56 | 920700 |
| 2025-05-15 | 8.76 | $8.57 | 789874 |
| 2025-05-14 | 8.76 | $8.54 | 849100 |
| 2025-05-13 | 8.76 | $8.67 | 1.1M |
| 2025-05-12 | 8.72 | $8.80 | 2.7M |
| 2025-05-09 | 8.62 | $8.28 | 1.2M |
| 2025-05-08 | 8.66 | $8.53 | 1.3M |
| 2025-05-07 | 8.63 | $8.01 | 2.2M |
| 2025-05-06 | 8.75 | $8.12 | 919562 |
| 2025-05-05 | 8.86 | $8.94 | 818600 |
| 2025-05-02 | 8.73 | $9.12 | 1.3M |
| 2025-05-01 | 8.50 | $8.62 | 848137 |
| 2025-04-30 | 8.39 | $8.75 | 1.5M |
| 2025-04-29 | 8.21 | $8.13 | 1.1M |
| 2025-04-28 | 8.18 | $8.25 | 1.3M |
| 2025-04-25 | 8.11 | $8.30 | 503744 |
| 2025-04-24 | 8.00 | $8.41 | 859431 |
| 2025-04-23 | 7.84 | $8.11 | 3.2M |
| 2025-04-22 | 7.74 | $8.09 | 1.1M |
| 2025-04-21 | 7.63 | $7.71 | 1.2M |
| 2025-04-17 | 7.62 | $7.88 | 812524 |
| 2025-04-16 | 7.56 | $7.85 | 883000 |
| 2025-04-15 | 7.50 | $8.01 | 1.2M |
| 2025-04-14 | 7.38 | $7.68 | 1.5M |
| 2025-04-11 | 7.35 | $8.18 | 1.2M |
| 2025-04-10 | 7.16 | $7.50 | 1.6M |
| 2025-04-09 | 7.16 | $7.94 | 1.7M |
| 2025-04-08 | 7.03 | $7.04 | 1.2M |
| 2025-04-07 | 7.16 | $7.26 | 1.8M |
| 2025-04-04 | 7.28 | $6.87 | 1.6M |
| 2025-04-03 | 7.55 | $7.17 | 2.1M |
| 2025-04-02 | 7.80 | $7.89 | 686470 |
| 2025-04-01 | 7.89 | $7.71 | 1.0M |
| 2025-03-31 | 8.07 | $7.85 | 1.3M |
| 2025-03-28 | 8.25 | $8.17 | 468630 |
| 2025-03-27 | 8.39 | $8.49 | 619726 |
| 2025-03-26 | 8.46 | $8.26 | 756500 |
| 2025-03-25 | 8.63 | $8.40 | 721638 |
| 2025-03-24 | 8.81 | $9.12 | 426636 |
| 2025-03-21 | 8.80 | $8.94 | 2.2M |
| 2025-03-20 | 8.87 | $9.07 | 804237 |
| 2025-03-19 | 8.91 | $9.09 | 691134 |
| 2025-03-18 | 8.98 | $8.99 | 657415 |
| 2025-03-17 | 9.10 | $9.15 | 1.0M |
| 2025-03-14 | 9.20 | $9.34 | 542900 |
| 2025-03-13 | 9.29 | $9.54 | 636419 |
| 2025-03-12 | 9.34 | $9.70 | 907701 |
| 2025-03-11 | 9.36 | $9.90 | 1.3M |
| 2025-03-10 | 9.34 | $9.41 | 1.6M |
| 2025-03-07 | 9.49 | $9.58 | 885709 |
| 2025-03-06 | 9.63 | $10.02 | 622639 |
| 2025-03-05 | 9.68 | $9.81 | 1.3M |
| 2025-03-04 | 9.81 | $9.69 | 969729 |
| 2025-03-03 | 10.03 | $10.50 | 1.1M |
| 2025-02-28 | 10.06 | $10.89 | 1.8M |
| 2025-02-27 | 9.99 | $9.88 | 1.1M |
| 2025-02-26 | 10.24 | $10.14 | 1.7M |
| 2025-02-25 | 10.47 | $10.24 | 1.2M |
| 2025-02-24 | 10.75 | $10.16 | 1.2M |
| 2025-02-21 | 11.12 | $11.07 | 1.2M |
| 2025-02-20 | 11.30 | $10.74 | 1.5M |
| 2025-02-19 | 11.63 | $11.10 | 4.7M |
| 2025-02-18 | 11.94 | $10.96 | 4.7M |
| 2025-02-14 | 12.37 | $13.10 | 401733 |
| 2025-02-13 | 12.22 | $12.70 | 527700 |
| 2025-02-12 | 12.18 | $12.00 | 525932 |
| 2025-02-11 | 12.36 | $11.97 | 532100 |
| 2025-02-10 | 12.60 | $12.45 | 467100 |
| 2025-02-07 | 12.76 | $12.55 | 400518 |
| 2025-02-06 | 12.92 | $13.01 | 375800 |
| 2025-02-05 | 12.97 | $13.57 | 403300 |
| 2025-02-04 | 12.88 | $13.41 | 1.4M |
| 2025-02-03 | 12.82 | $13.20 | 872700 |
| 2025-01-31 | 12.83 | $12.90 | 547536 |
| 2025-01-30 | 12.94 | $13.38 | 436200 |
| 2025-01-29 | 12.94 | $13.01 | 482400 |
| 2025-01-28 | 13.06 | $13.09 | 519900 |
| 2025-01-27 | 13.20 | $13.47 | 703505 |
| 2025-01-24 | 13.27 | $13.16 | 889800 |
| 2025-01-23 | 13.45 | $13.33 | 1.1M |
| 2025-01-22 | 13.64 | $13.40 | 991726 |
| 2025-01-21 | 13.85 | $14.14 | 767846 |
| 2025-01-17 | 13.88 | $14.03 | 331636 |
| 2025-01-16 | 13.97 | $14.12 | 692000 |
| 2025-01-15 | 14.06 | $14.26 | 513320 |
| 2025-01-14 | 14.13 | $13.82 | 635700 |
| 2025-01-13 | 14.37 | $13.93 | 560960 |
| 2025-01-10 | 14.63 | $14.20 | 574100 |
| 2025-01-08 | 14.88 | $14.92 | 389934 |
| 2025-01-07 | 14.95 | $15.24 | 625805 |
| 2025-01-06 | 14.95 | $14.87 | 654803 |
| 2025-01-03 | 15.08 | $15.06 | 385900 |
| 2025-01-02 | 15.17 | $15.13 | 588898 |
| 2024-12-31 | 15.27 | $14.89 | 451314 |
| 2024-12-30 | 15.48 | $14.91 | 647800 |
| 2024-12-27 | 15.72 | $15.27 | 482300 |
| 2024-12-26 | 15.91 | $15.83 | 357500 |
| 2024-12-24 | 15.97 | $15.91 | 157238 |
| 2024-12-23 | 16.02 | $15.96 | 597508 |
| 2024-12-20 | 16.06 | $15.50 | 2.0M |
| 2024-12-19 | 16.26 | $15.46 | 658854 |
| 2024-12-18 | 16.51 | $15.17 | 857500 |
| 2024-12-17 | 16.91 | $16.08 | 805400 |
| 2024-12-16 | 17.11 | $16.51 | 605335 |
| 2024-12-13 | 17.20 | $16.08 | 793811 |
| 2024-12-12 | 17.44 | $17.16 | 847206 |
| 2024-12-11 | 17.39 | $17.96 | 541813 |
| 2024-12-10 | 17.06 | $17.42 | 412200 |
| 2024-12-09 | 16.82 | $17.47 | 501207 |
| 2024-12-06 | 16.51 | $17.29 | 628300 |
| 2024-12-05 | 16.19 | $17.11 | 913713 |
| 2024-12-04 | 15.84 | $17.10 | 919164 |
| 2024-12-03 | 15.43 | $16.44 | 697200 |
| 2024-12-02 | 15.14 | $15.94 | 610712 |
| 2024-11-29 | 14.94 | $15.44 | 321542 |
| 2024-11-27 | 14.87 | $15.80 | 553424 |
| 2024-11-26 | 14.68 | $15.79 | 1.1M |
| 2024-11-25 | 14.46 | $14.56 | 813441 |
| 2024-11-22 | 14.59 | $14.70 | 534476 |
| 2024-11-21 | 14.72 | $14.28 | 676303 |
| 2024-11-20 | 15.02 | $14.62 | 597904 |
| 2024-11-19 | 15.29 | $14.51 | 355755 |
| 2024-11-18 | 15.66 | $14.43 | 685630 |
| 2024-11-15 | 16.14 | $15.70 | 923670 |
| 2024-11-14 | 16.33 | $15.77 | 472649 |
| 2024-11-13 | 16.54 | $16.43 | 563121 |
| 2024-11-12 | 16.58 | $16.77 | 442300 |
| 2024-11-11 | 16.53 | $17.75 | 1.1M |
| 2024-11-08 | 16.17 | $17.85 | 1.1M |
| 2024-11-07 | 15.69 | $16.46 | 2.5M |
| 2024-11-06 | 15.56 | $15.73 | 1.0M |
| 2024-11-05 | 15.63 | $15.29 | 537020 |
| 2024-11-04 | 15.87 | $15.56 | 590512 |
| 2024-11-01 | 16.09 | $15.50 | 814470 |
| 2024-10-31 | 16.37 | $15.30 | 508293 |
| 2024-10-30 | 16.79 | $16.00 | 352991 |
| 2024-10-29 | 17.08 | $16.41 | 855000 |
| 2024-10-28 | 17.30 | $16.66 | 684200 |
| 2024-10-25 | 17.48 | $16.32 | 958148 |
| 2024-10-24 | 17.82 | $17.83 | 1.9M |
| 2024-10-23 | 17.74 | $17.33 | 1.4M |
| 2024-10-22 | 17.79 | $16.80 | 756720 |
| 2024-10-21 | 18.02 | $16.97 | 1.1M |
| 2024-10-18 | 18.24 | $18.44 | 457429 |
| 2024-10-17 | 18.03 | $18.24 | 926653 |
| 2024-10-16 | 17.82 | $17.86 | 897400 |
| 2024-10-15 | 17.68 | $17.78 | 477808 |
| 2024-10-14 | 17.53 | $18.09 | 442600 |
| 2024-10-11 | 17.24 | $18.37 | 1.0M |
| 2024-10-10 | 16.79 | $17.10 | 1.2M |
| 2024-10-09 | 16.64 | $17.74 | 399610 |
| 2024-10-08 | 16.26 | $17.47 | 898700 |
| 2024-10-07 | 15.87 | $17.30 | 683900 |
| 2024-10-04 | 15.46 | $16.65 | 648700 |
| 2024-10-03 | 15.17 | $15.31 | 763400 |
| 2024-10-02 | 15.25 | $15.39 | 516900 |
| 2024-10-01 | 15.33 | $15.42 | 444800 |
| 2024-09-30 | 15.43 | $15.29 | 757418 |
| 2024-09-27 | 15.59 | $15.41 | 345141 |
| 2024-09-26 | 15.75 | $15.39 | 288600 |
| 2024-09-25 | 15.97 | $15.27 | 476909 |
| 2024-09-24 | 16.27 | $15.60 | 340700 |
| 2024-09-23 | 16.54 | $15.71 | 824146 |
| 2024-09-20 | 16.84 | $16.48 | 1.3M |
| 2024-09-19 | 16.95 | $16.80 | 511600 |
| 2024-09-18 | 16.98 | $16.49 | 531600 |
| 2024-09-17 | 17.12 | $16.73 | 507215 |
| 2024-09-16 | 17.21 | $16.90 | 605903 |
| 2024-09-13 | 17.25 | $17.95 | 624900 |
| 2024-09-12 | 16.98 | $17.39 | 424500 |
| 2024-09-11 | 16.81 | $16.97 | 745456 |
| 2024-09-10 | 16.73 | $16.68 | 303009 |
| 2024-09-09 | 16.73 | $16.31 | 539153 |
| 2024-09-06 | 16.85 | $15.72 | 365217 |
| 2024-09-05 | 17.17 | $16.15 | 286100 |
| 2024-09-04 | 17.41 | $16.32 | 335747 |
| 2024-09-03 | 17.65 | $16.57 | 498900 |
| 2024-08-30 | 17.85 | $17.12 | 436621 |
| 2024-08-29 | 17.91 | $17.33 | 424905 |
| 2024-08-28 | 17.90 | $17.26 | 487204 |
| 2024-08-27 | 17.89 | $17.49 | 437700 |
| 2024-08-26 | 17.80 | $17.93 | 473900 |
| 2024-08-23 | 17.53 | $18.01 | 765444 |
| 2024-08-22 | 17.16 | $17.69 | 654300 |
| 2024-08-21 | 16.80 | $17.66 | 875517 |
| 2024-08-20 | 16.36 | $17.68 | 1.4M |
| 2024-08-19 | 15.81 | $17.31 | 808948 |
| 2024-08-16 | 15.25 | $15.60 | 457500 |
| 2024-08-15 | 15.11 | $15.73 | 555600 |
| 2024-08-14 | 14.89 | $14.65 | 745000 |
| 2024-08-13 | 14.97 | $15.64 | 646704 |
| 2024-08-12 | 14.75 | $14.95 | 705200 |
| 2024-08-09 | 14.71 | $15.61 | 827400 |
| 2024-08-08 | 14.45 | $13.69 | 709400 |
| 2024-08-07 | 14.75 | $14.00 | 538800 |
| 2024-08-06 | 15.01 | $14.48 | 472922 |
| 2024-08-05 | 15.18 | $13.78 | 626771 |
| 2024-08-02 | 15.61 | $15.05 | 552200 |
| 2024-08-01 | 15.72 | $15.71 | 512904 |
| 2024-07-31 | 15.65 | $16.41 | 745002 |
| 2024-07-30 | 15.34 | $15.78 | 450921 |
| 2024-07-29 | 15.16 | $15.87 | 396248 |
| 2024-07-26 | 14.91 | $15.81 | 433942 |
| 2024-07-25 | 14.63 | $14.98 | 451600 |
| 2024-07-24 | 14.54 | $14.57 | 361901 |
| 2024-07-23 | 14.58 | $14.60 | 409100 |
| 2024-07-22 | 14.62 | $14.47 | 589003 |
| 2024-07-19 | 14.71 | $14.28 | 489198 |
| 2024-07-18 | 14.88 | $14.73 | 478324 |
| 2024-07-17 | 14.95 | $15.48 | 500680 |
| 2024-07-16 | 14.81 | $15.89 | 564160 |
| 2024-07-15 | 14.50 | $15.42 | 405042 |
| 2024-07-12 | 14.29 | $15.11 | 418545 |
| 2024-07-11 | 14.13 | $14.92 | 681314 |
| 2024-07-10 | 14.01 | $13.94 | 739929 |
| 2024-07-09 | 14.18 | $14.08 | 323290 |
| 2024-07-08 | 14.36 | $13.84 | 635327 |
| 2024-07-05 | 14.66 | $14.12 | 871581 |
| 2024-07-03 | 14.95 | $14.36 | 188509 |
| 2024-07-02 | 15.23 | $14.65 | 725691 |
| 2024-07-01 | 15.48 | $15.30 | 410812 |
| 2024-06-28 | 15.59 | $15.23 | 2.2M |
| 2024-06-27 | 15.75 | $15.17 | 651759 |
| 2024-06-26 | 15.97 | $15.16 | 586528 |
| 2024-06-25 | 16.23 | $15.83 | 921978 |
| 2024-06-24 | 16.34 | $16.41 | 541663 |
| 2024-06-21 | 16.29 | $16.35 | 3.7M |
| 2024-06-20 | 16.24 | $16.19 | 718527 |
| 2024-06-18 | 16.24 | $15.99 | 980892 |
| 2024-06-17 | 16.29 | $16.20 | 1.1M |
| 2024-06-14 | 16.29 | $16.97 | 1.4M |
| 2024-06-13 | 16.05 | $17.00 | 938523 |
| 2024-06-12 | 15.74 | $15.81 | 789558 |
| 2024-06-11 | 15.74 | $15.65 | 532989 |
| 2024-06-10 | 15.80 | $16.09 | 659823 |
| 2024-06-07 | 15.73 | $15.50 | 514114 |
| 2024-06-06 | 15.83 | $15.90 | 467466 |
| 2024-06-05 | 15.84 | $16.28 | 638775 |
| 2024-06-04 | 15.73 | $16.00 | 498235 |
| 2024-06-03 | 15.68 | $15.84 | 1.4M |
| 2024-05-31 | 15.68 | $15.07 | 640409 |
| 2024-05-30 | 15.92 | $14.93 | 757265 |
| 2024-05-29 | 16.27 | $15.15 | 470551 |
| 2024-05-28 | 16.62 | $15.67 | 737275 |
| 2024-05-24 | 16.88 | $16.12 | 560498 |
| 2024-05-23 | 17.05 | $16.28 | 796332 |
| 2024-05-22 | 17.20 | $16.75 | 675151 |
| 2024-05-21 | 17.23 | $17.24 | 531073 |
| 2024-05-20 | 17.11 | $16.78 | 483027 |
| 2024-05-17 | 17.09 | $16.90 | 525096 |
| 2024-05-16 | 17.03 | $17.46 | 612090 |
| 2024-05-15 | 16.77 | $17.55 | 868243 |
| 2024-05-14 | 16.42 | $17.11 | 529525 |
| 2024-05-13 | 16.12 | $17.21 | 710748 |
| 2024-05-10 | 15.74 | $16.71 | 966756 |
| 2024-05-09 | 15.42 | $16.15 | 967544 |
| 2024-05-08 | 15.22 | $15.26 | 505292 |
| 2024-05-07 | 15.26 | $15.56 | 366197 |
| 2024-05-06 | 15.22 | $15.95 | 302687 |
| 2024-05-03 | 15.06 | $15.70 | 538283 |
| 2024-05-02 | 14.94 | $15.50 | 455120 |
| 2024-05-01 | 14.88 | $15.50 | 613059 |
| 2024-04-30 | 14.81 | $15.23 | 553394 |
| 2024-04-29 | 14.82 | $15.63 | 624432 |
| 2024-04-26 | 14.72 | $15.55 | 505353 |
| 2024-04-25 | 14.64 | $14.73 | 475001 |
| 2024-04-24 | 14.82 | $15.43 | 524078 |
| 2024-04-23 | 14.82 | $15.50 | 582461 |
| 2024-04-22 | 14.83 | $14.68 | 450974 |
| 2024-04-19 | 15.10 | $14.59 | 597302 |
| 2024-04-18 | 15.48 | $14.84 | 913975 |
| 2024-04-17 | 15.88 | $14.84 | 791444 |
| 2024-04-16 | 16.38 | $15.87 | 329031 |
| 2024-04-15 | 16.66 | $16.29 | 433335 |
| 2024-04-12 | 16.89 | $16.58 | 492167 |
| 2024-04-11 | 17.07 | $17.29 | 378251 |
| 2024-04-10 | 17.08 | $16.73 | 507753 |
| 2024-04-09 | 17.27 | $17.45 | 495332 |
| 2024-04-08 | 17.28 | $16.97 | 285883 |
| 2024-04-05 | 17.45 | $17.34 | 496895 |
| 2024-04-04 | 17.54 | $17.27 | 580123 |
| 2024-04-03 | 17.67 | $17.69 | 564784 |
| 2024-04-02 | 17.70 | $17.72 | 891425 |
| 2024-04-01 | 17.74 | $18.48 | 514782 |
| 2024-03-28 | 17.54 | $18.88 | 744391 |
| 2024-03-27 | 17.17 | $18.21 | 1.0M |
| 2024-03-26 | 16.94 | $16.65 | 917496 |
| 2024-03-25 | 17.16 | $16.47 | 578538 |
| 2024-03-22 | 17.49 | $16.43 | 574806 |
| 2024-03-21 | 17.91 | $17.24 | 620114 |
| 2024-03-20 | 18.16 | $17.49 | 485700 |
| 2024-03-19 | 18.39 | $17.30 | 568792 |
| 2024-03-18 | 18.73 | $17.22 | 1.0M |
| 2024-03-15 | 19.16 | $18.98 | 1.6M |
| 2024-03-14 | 19.13 | $18.32 | 762965 |
| 2024-03-13 | 19.28 | $19.05 | 747493 |
| 2024-03-12 | 19.23 | $18.64 | 828467 |
| 2024-03-11 | 19.28 | $19.01 | 1.3M |
| 2024-03-08 | 19.22 | $17.99 | 486417 |
| 2024-03-07 | 19.46 | $17.92 | 596447 |
| 2024-03-06 | 19.75 | $19.36 | 695952 |
| 2024-03-05 | 19.64 | $18.78 | 516396 |
| 2024-03-04 | 19.66 | $19.01 | 538581 |
| 2024-03-01 | 19.61 | $19.10 | 877827 |
| 2024-02-29 | 19.49 | $19.13 | 1.0M |
| 2024-02-28 | 19.31 | $19.15 | 750236 |
| 2024-02-27 | 19.07 | $20.18 | 982987 |
| 2024-02-26 | 18.44 | $19.66 | 1.0M |
| 2024-02-23 | 17.82 | $19.53 | 1.3M |
| 2024-02-22 | 17.09 | $19.67 | 3.5M |
| 2024-02-21 | 16.15 | $16.41 | 514468 |
| 2024-02-20 | 16.03 | $16.60 | 2.2M |
| 2024-02-16 | 15.83 | $16.80 | 935495 |
| 2024-02-15 | 15.52 | $16.41 | 1.0M |
| 2024-02-14 | 15.28 | $15.96 | 628171 |
| 2024-02-13 | 15.12 | $15.27 | 893059 |
| 2024-02-12 | 15.16 | $16.46 | 945174 |
| 2024-02-09 | 14.84 | $15.81 | 874724 |
| 2024-02-08 | 14.66 | $15.21 | 672912 |
| 2024-02-07 | 14.65 | $14.83 | 632709 |
| 2024-02-06 | 14.76 | $15.32 | 607065 |
| 2024-02-05 | 14.76 | $15.22 | 677543 |
| 2024-02-02 | 14.80 | $14.96 | 898694 |
| 2024-02-01 | 14.95 | $15.85 | 1.4M |
| 2024-01-31 | 14.86 | $15.14 | 1.3M |
| 2024-01-30 | 14.99 | $15.72 | 2.1M |
| 2024-01-29 | 14.98 | $15.30 | 610707 |
| 2024-01-26 | 15.11 | $15.13 | 289690 |
| 2024-01-25 | 15.35 | $15.26 | 579549 |
| 2024-01-24 | 15.60 | $15.25 | 608913 |
| 2024-01-23 | 15.93 | $15.44 | 1.0M |
| 2024-01-22 | 16.29 | $15.11 | 829480 |
| 2024-01-19 | 16.83 | $15.34 | 1.9M |
| 2024-01-18 | 17.43 | $16.37 | 799401 |
| 2024-01-17 | 17.83 | $17.00 | 499791 |
| 2024-01-16 | 18.13 | $16.90 | 562895 |
| 2024-01-12 | 18.51 | $17.51 | 439380 |
| 2024-01-11 | 18.78 | $17.35 | 568547 |
| 2024-01-10 | 19.15 | $17.89 | 432329 |
| 2024-01-09 | 19.42 | $18.64 | 590910 |
| 2024-01-08 | 19.50 | $18.78 | 955613 |
| 2024-01-05 | 19.54 | $17.73 | 724661 |
| 2024-01-04 | 19.90 | $19.00 | 921012 |
| 2024-01-03 | 19.91 | $19.73 | 684252 |
| 2024-01-02 | 19.68 | $19.68 | 623613 |
| 2023-12-29 | 19.39 | $19.10 | 503775 |
| 2023-12-28 | 19.20 | $19.63 | 835663 |
| 2023-12-27 | 18.78 | $18.86 | 646055 |
| 2023-12-26 | 18.49 | $18.42 | 454698 |
| 2023-12-22 | 18.27 | $18.15 | 655208 |
| 2023-12-21 | 18.06 | $17.53 | 395924 |
| 2023-12-20 | 17.99 | $17.09 | 735264 |
| 2023-12-19 | 18.03 | $18.34 | 795088 |
| 2023-12-18 | 17.66 | $17.72 | 950929 |
| 2023-12-15 | 17.39 | $18.12 | 3.0M |
| 2023-12-14 | 16.92 | $17.63 | 1.9M |
| 2023-12-13 | 16.48 | $17.24 | 870963 |
| 2023-12-12 | 16.07 | $16.16 | 623390 |
| 2023-12-11 | 15.91 | $16.00 | 539225 |
| 2023-12-08 | 15.75 | $15.77 | 496989 |
| 2023-12-07 | 15.62 | $15.64 | 604581 |
| 2023-12-06 | 15.50 | $15.81 | 568108 |
| 2023-12-05 | 15.29 | $15.67 | 571690 |
| 2023-12-04 | 15.08 | $16.10 | 990956 |
| 2023-12-01 | 14.69 | $16.07 | 801268 |
| 2023-11-30 | 14.22 | $15.06 | 864830 |
| 2023-11-29 | 13.97 | $14.62 | 543423 |
| 2023-11-28 | 13.82 | $14.15 | 338677 |
| 2023-11-27 | 13.78 | $14.06 | 900864 |
| 2023-11-24 | 13.78 | $14.06 | 163307 |
| 2023-11-22 | 13.79 | $13.87 | 443147 |
| 2023-11-21 | 13.87 | $13.81 | 466120 |
| 2023-11-20 | 13.99 | $13.96 | 571343 |
| 2023-11-17 | 14.11 | $14.49 | 540582 |
| 2023-11-16 | 14.09 | $14.05 | 527634 |
| 2023-11-15 | 14.22 | $14.55 | 682623 |
| 2023-11-14 | 14.24 | $14.39 | 914431 |
| 2023-11-13 | 14.31 | $13.43 | 484076 |
| 2023-11-10 | 14.72 | $13.54 | 842172 |
| 2023-11-09 | 15.19 | $13.74 | 834892 |
| 2023-11-08 | 15.72 | $16.01 | 1.0M |
| 2023-11-07 | 15.64 | $16.45 | 1.5M |
| 2023-11-06 | 15.41 | $15.57 | 2.1M |
| 2023-11-03 | 15.41 | $16.37 | 1.1M |
| 2023-11-02 | 15.17 | $15.75 | 834859 |
| 2023-11-01 | 15.09 | $15.82 | 666634 |
| 2023-10-31 | 14.97 | $15.71 | 732649 |
| 2023-10-30 | 14.88 | $14.95 | 730484 |
| 2023-10-27 | 15.03 | $14.33 | 881392 |
| 2023-10-26 | 15.41 | $15.92 | 487829 |
| 2023-10-25 | 15.39 | $15.66 | 489569 |
| 2023-10-24 | 15.46 | $15.87 | 868683 |
| 2023-10-23 | 15.50 | $16.18 | 794548 |
| 2023-10-20 | 15.46 | $16.12 | 750830 |
| 2023-10-19 | 15.45 | $15.76 | 667442 |
| 2023-10-18 | 15.56 | $16.16 | 695733 |
| 2023-10-17 | 15.60 | $16.49 | 560523 |
| 2023-10-16 | 15.55 | $16.35 | 603862 |
| 2023-10-13 | 15.56 | $16.12 | 575390 |
| 2023-10-12 | 15.66 | $15.82 | 571526 |
| 2023-10-11 | 15.90 | $16.35 | 354506 |
| 2023-10-10 | 16.05 | $16.64 | 430843 |
| 2023-10-09 | 16.16 | $16.41 | 476639 |
| 2023-10-06 | 16.39 | $16.71 | 660331 |
| 2023-10-05 | 16.60 | $16.38 | 1.4M |
| 2023-10-04 | 16.97 | $15.82 | 852684 |
| 2023-10-03 | 17.63 | $17.06 | 900891 |
| 2023-10-02 | 18.06 | $17.29 | 1.0M |
| 2023-09-29 | 18.51 | $17.95 | 877773 |
| 2023-09-28 | 18.88 | $18.06 | 1.5M |
| 2023-09-27 | 19.29 | $18.75 | 571455 |
| 2023-09-26 | 19.59 | $19.20 | 980019 |
| 2023-09-25 | 19.81 | $18.66 | 948644 |
| 2023-09-22 | 20.26 | $19.72 | 719739 |
| 2023-09-21 | 20.47 | $20.38 | 502861 |
| 2023-09-20 | 20.53 | $19.80 | 392097 |
| 2023-09-19 | 20.77 | $20.37 | 308654 |
| 2023-09-18 | 20.89 | $19.90 | 795373 |
| 2023-09-15 | 21.18 | $20.57 | 1.2M |
| 2023-09-14 | 21.32 | $20.25 | 374497 |
| 2023-09-13 | 21.58 | $20.72 | 371660 |
| 2023-09-12 | 21.74 | $21.25 | 484037 |
| 2023-09-11 | 21.76 | $20.79 | 464530 |
| 2023-09-08 | 21.91 | $21.38 | 706080 |
| 2023-09-07 | 21.90 | $21.28 | 870664 |
| 2023-09-06 | 21.91 | $22.50 | 619869 |
| 2023-09-05 | 21.52 | $21.99 | 899110 |
| 2023-09-01 | 21.20 | $21.20 | 718622 |
| 2023-08-31 | 21.04 | $20.50 | 1.1M |
| 2023-08-30 | 21.06 | $20.09 | 1.4M |
| 2023-08-29 | 21.20 | $20.18 | 1.2M |
| 2023-08-28 | 21.33 | $21.76 | 1.1M |
| 2023-08-25 | 20.98 | $22.59 | 1.2M |
| 2023-08-24 | 20.28 | $22.92 | 1.4M |
| 2023-08-23 | 19.31 | $23.03 | 4.6M |
| 2023-08-22 | 18.10 | $18.81 | 446591 |
| 2023-08-21 | 17.97 | $18.97 | 530243 |
| 2023-08-18 | 17.76 | $19.04 | 677426 |
| 2023-08-17 | 17.50 | $17.62 | 426398 |
| 2023-08-16 | 17.64 | $17.70 | 421106 |
| 2023-08-15 | 17.80 | $17.97 | 952587 |
| 2023-08-14 | 17.92 | $18.03 | 463242 |
| 2023-08-11 | 18.06 | $18.21 | 420828 |
| 2023-08-10 | 18.19 | $18.44 | 494905 |
| 2023-08-09 | 18.28 | $18.04 | 661507 |
| 2023-08-08 | 18.53 | $18.44 | 993440 |
| 2023-08-07 | 18.73 | $18.21 | 669106 |
| 2023-08-04 | 19.05 | $19.02 | 472379 |
| 2023-08-03 | 19.19 | $19.03 | 432148 |
| 2023-08-02 | 19.36 | $19.14 | 603072 |
| 2023-08-01 | 19.55 | $19.51 | 539988 |
| 2023-07-31 | 19.66 | $19.90 | 439558 |
| 2023-07-28 | 19.69 | $19.90 | 818368 |
| 2023-07-27 | 19.72 | $19.50 | 812901 |
| 2023-07-26 | 19.90 | $19.44 | 912102 |
| 2023-07-25 | 20.13 | $19.28 | 1.0M |
| 2023-07-24 | 20.47 | $19.50 | 646150 |
| 2023-07-21 | 20.82 | $20.04 | 653826 |
| 2023-07-20 | 21.07 | $19.64 | 623298 |
| 2023-07-19 | 21.50 | $19.77 | 909525 |
| 2023-07-18 | 21.97 | $20.41 | 710696 |
| 2023-07-17 | 22.34 | $21.73 | 622498 |
| 2023-07-14 | 22.35 | $21.90 | 559631 |
| 2023-07-13 | 22.30 | $22.68 | 953085 |
| 2023-07-12 | 21.97 | $23.54 | 1.7M |
| 2023-07-11 | 21.29 | $22.66 | 1.4M |
| 2023-07-10 | 20.73 | $21.88 | 950586 |
| 2023-07-07 | 20.29 | $20.37 | 532499 |
| 2023-07-06 | 20.22 | $20.67 | 1.7M |
| 2023-07-05 | 20.04 | $20.67 | 658785 |
| 2023-07-03 | 19.82 | $20.44 | 423596 |
| 2023-06-30 | 19.62 | $20.31 | 949642 |
| 2023-06-29 | 19.42 | $19.71 | 615760 |
| 2023-06-28 | 19.37 | $20.10 | 718252 |
| 2023-06-27 | 19.19 | $19.26 | 682052 |
| 2023-06-26 | 19.23 | $18.73 | 670205 |
| 2023-06-23 | 19.46 | $19.24 | 1.5M |
| 2023-06-22 | 19.58 | $19.27 | 771697 |
| 2023-06-21 | 19.71 | $18.91 | 1.2M |
| 2023-06-20 | 19.98 | $18.95 | 1.9M |
| 2023-06-16 | 20.31 | $19.54 | 4.4M |
| 2023-06-15 | 20.51 | $19.60 | 1.5M |
| 2023-06-14 | 20.72 | $19.60 | 1.5M |
| 2023-06-13 | 20.98 | $20.38 | 1.1M |
| 2023-06-12 | 21.04 | $20.11 | 1.7M |
| 2023-06-09 | 21.18 | $21.10 | 1.3M |
| 2023-06-08 | 21.02 | $21.64 | 1.0M |
| 2023-06-07 | 20.65 | $20.58 | 996324 |
| 2023-06-06 | 20.53 | $20.17 | 1.3M |
| 2023-06-05 | 20.49 | $20.54 | 2.3M |
| 2023-06-02 | 20.32 | $21.01 | 801194 |
| 2023-06-01 | 19.95 | $20.30 | 954245 |
| 2023-05-31 | 19.71 | $20.54 | 1.4M |
| 2023-05-30 | 19.34 | $20.26 | 1.7M |
| 2023-05-26 | 18.97 | $22.03 | 4.6M |
| 2023-05-25 | 17.96 | $17.50 | 1.0M |
| 2023-05-24 | 18.17 | $18.05 | 685492 |
| 2023-05-23 | 18.25 | $18.05 | 770071 |
| 2023-05-22 | 18.35 | $18.14 | 738928 |
| 2023-05-19 | 18.44 | $18.27 | 845980 |
| 2023-05-18 | 18.51 | $17.61 | 916560 |
| 2023-05-17 | 18.80 | $18.19 | 895013 |
| 2023-05-16 | 18.98 | $18.29 | 967155 |
| 2023-05-15 | 19.15 | $19.52 | 1.3M |
| 2023-05-12 | 18.98 | $18.48 | 589609 |
| 2023-05-11 | 19.08 | $18.02 | 699178 |
| 2023-05-10 | 19.36 | $18.81 | 1.0M |
| 2023-05-09 | 19.43 | $19.40 | 1.1M |
| 2023-05-08 | 19.33 | $19.85 | 1.2M |
| 2023-05-05 | 19.05 | $19.56 | 729417 |
| 2023-05-04 | 18.80 | $19.49 | 874681 |
| 2023-05-03 | 18.52 | $18.56 | 1.1M |
| 2023-05-02 | 18.46 | $17.84 | 781407 |
| 2023-05-01 | 18.62 | $18.44 | 545878 |
| 2023-04-28 | 18.61 | $17.85 | 549686 |
| 2023-04-27 | 18.79 | $17.51 | 558067 |
| 2023-04-26 | 19.10 | $17.99 | 555351 |
| 2023-04-25 | 19.33 | $18.44 | 548317 |
| 2023-04-24 | 19.45 | $19.31 | 620346 |
| 2023-04-21 | 19.32 | $19.99 | 966548 |
| 2023-04-20 | 18.92 | $19.16 | 1.1M |
| 2023-04-19 | 18.70 | $19.18 | 1.0M |
| 2023-04-18 | 18.41 | $18.68 | 916166 |
| 2023-04-17 | 18.21 | $18.96 | 1.4M |
| 2023-04-14 | 17.88 | $17.54 | 597287 |
| 2023-04-13 | 17.92 | $18.46 | 1.1M |
| 2023-04-12 | 17.67 | $16.97 | 536839 |
| 2023-04-11 | 17.84 | $17.70 | 647553 |
| 2023-04-10 | 17.82 | $17.36 | 718941 |
| 2023-04-06 | 17.89 | $17.57 | 594385 |
| 2023-04-05 | 17.91 | $17.83 | 436535 |
| 2023-04-04 | 17.86 | $17.89 | 595483 |
| 2023-04-03 | 17.76 | $18.24 | 724589 |
| 2023-03-31 | 17.54 | $18.24 | 957754 |
| 2023-03-30 | 17.26 | $17.46 | 854213 |
| 2023-03-29 | 17.18 | $18.05 | 664604 |
| 2023-03-28 | 16.89 | $17.62 | 551621 |
| 2023-03-27 | 16.68 | $17.65 | 761227 |
| 2023-03-24 | 16.42 | $17.62 | 1.4M |
| 2023-03-23 | 16.13 | $16.36 | 761867 |
| 2023-03-22 | 16.18 | $15.96 | 1.0M |
| 2023-03-21 | 16.39 | $16.73 | 1.3M |
| 2023-03-20 | 16.40 | $16.54 | 1.8M |
| 2023-03-17 | 16.50 | $16.45 | 5.7M |
| 2023-03-16 | 16.66 | $16.96 | 759665 |
| 2023-03-15 | 16.70 | $16.96 | 709441 |
| 2023-03-14 | 16.77 | $17.17 | 769913 |
| 2023-03-13 | 16.80 | $17.17 | 1.2M |
| 2023-03-10 | 16.85 | $16.55 | 1.7M |
| 2023-03-09 | 17.13 | $16.58 | 1.1M |
| 2023-03-08 | 17.47 | $17.78 | 753338 |
| 2023-03-07 | 17.52 | $17.67 | 632688 |
| 2023-03-06 | 17.64 | $17.79 | 1.2M |
| 2023-03-03 | 17.75 | $18.25 | 1.1M |
| 2023-03-02 | 17.76 | $17.57 | 933982 |
| 2023-03-01 | 18.01 | $17.42 | 1.8M |
| 2023-02-28 | 18.36 | $18.21 | 1.0M |
| 2023-02-27 | 18.56 | $18.14 | 1.0M |
| 2023-02-24 | 18.84 | $18.31 | 581656 |
| 2023-02-23 | 19.14 | $18.66 | 780215 |
| 2023-02-22 | 19.40 | $19.09 | 873471 |
| 2023-02-21 | 19.60 | $18.58 | 886015 |
| 2023-02-17 | 20.01 | $20.31 | 853393 |
| 2023-02-16 | 19.96 | $19.30 | 729205 |
| 2023-02-15 | 20.24 | $19.65 | 524388 |
| 2023-02-14 | 20.47 | $19.74 | 508966 |
| 2023-02-13 | 20.73 | $19.92 | 551398 |
| 2023-02-10 | 20.99 | $20.13 | 565282 |
| 2023-02-09 | 21.25 | $20.41 | 538658 |
| 2023-02-08 | 21.47 | $20.68 | 453042 |
| 2023-02-07 | 21.66 | $21.34 | 563360 |
| 2023-02-06 | 21.69 | $21.07 | 785687 |
| 2023-02-03 | 21.80 | $20.51 | 838218 |
| 2023-02-02 | 22.11 | $21.16 | 1.6M |
| 2023-02-01 | 22.29 | $22.37 | 912800 |
| 2023-01-31 | 22.11 | $21.63 | 956065 |
| 2023-01-30 | 22.13 | $22.35 | 728682 |
| 2023-01-27 | 21.92 | $23.13 | 965922 |
| 2023-01-26 | 21.41 | $23.09 | 596239 |
| 2023-01-25 | 20.82 | $23.15 | 1.0M |
| 2023-01-24 | 20.08 | $22.82 | 814404 |
| 2023-01-23 | 19.30 | $22.02 | 1.2M |
| 2023-01-20 | 18.62 | $21.26 | 988527 |
| 2023-01-19 | 18.06 | $20.89 | 1.5M |
| 2023-01-18 | 17.53 | $19.46 | 911073 |
| 2023-01-17 | 17.37 | $20.31 | 1.6M |
| 2023-01-13 | 16.95 | $20.38 | 1.6M |
| 2023-01-12 | 16.46 | $18.58 | 1.2M |
| 2023-01-11 | 16.50 | $18.42 | 1.1M |
| 2023-01-10 | 16.64 | $18.20 | 1.4M |
| 2023-01-09 | 16.95 | $17.51 | 1.6M |
| 2023-01-06 | 17.60 | $18.48 | 2.2M |
| 2023-01-05 | 18.15 | $18.58 | 3.7M |
| 2023-01-04 | 18.84 | $20.39 | 526147 |
| 2023-01-03 | 19.17 | $20.20 | 744876 |
| 2022-12-30 | 19.69 | $20.68 | 854659 |
| 2022-12-29 | 20.23 | $20.25 | 1.0M |
| 2022-12-28 | 21.08 | $19.70 | 999313 |
| 2022-12-27 | 22.35 | $20.25 | 1.1M |
| 2022-12-23 | 23.77 | $20.41 | 830705 |
| 2022-12-22 | 25.48 | $21.38 | 1.3M |
| 2022-12-21 | 27.29 | $22.15 | 2.5M |
| 2022-12-20 | 29.28 | $20.59 | 5.0M |
| 2022-12-19 | 32.19 | $30.51 | 1.3M |
| 2022-12-16 | 32.60 | $30.89 | 3.3M |
| 2022-12-15 | 32.96 | $31.00 | 1.2M |
| 2022-12-14 | 33.33 | $33.62 | 1.8M |
| 2022-12-13 | 32.94 | $33.10 | 1.4M |
| 2022-12-12 | 32.61 | $31.39 | 1.1M |
| 2022-12-09 | 32.71 | $30.39 | 580996 |
| 2022-12-08 | 33.14 | $31.00 | 826304 |
| 2022-12-07 | 33.43 | $31.44 | 783556 |
| 2022-12-06 | 33.61 | $31.84 | 1.1M |
| 2022-12-05 | 33.68 | $33.96 | 1.4M |
| 2022-12-02 | 33.04 | $35.71 | 963777 |
| 2022-12-01 | 31.69 | $34.46 | 1.2M |
| 2022-11-30 | 30.40 | $35.17 | 2.4M |
| 2022-11-29 | 28.58 | $30.51 | 1.3M |
| 2022-11-28 | 27.83 | $28.63 | 1.8M |
| 2022-11-25 | 27.51 | $26.71 | 204499 |
| 2022-11-23 | 27.72 | $27.17 | 428200 |
| 2022-11-22 | 27.82 | $27.17 | 400185 |
| 2022-11-21 | 27.94 | $26.49 | 489447 |
| 2022-11-18 | 28.29 | $27.31 | 1.0M |
| 2022-11-17 | 28.45 | $28.74 | 498000 |
| 2022-11-16 | 28.18 | $28.87 | 540497 |
| 2022-11-15 | 27.80 | $30.05 | 966214 |
| 2022-11-14 | 26.95 | $30.20 | 732514 |
| 2022-11-11 | 25.87 | $28.96 | 889982 |
| 2022-11-10 | 24.94 | $27.93 | 1.1M |
| 2022-11-09 | 24.16 | $24.23 | 675133 |
| 2022-11-08 | 24.39 | $24.69 | 1.0M |
| 2022-11-07 | 24.53 | $22.95 | 595022 |
| 2022-11-04 | 25.28 | $24.36 | 1.1M |
| 2022-11-03 | 25.75 | $24.37 | 746188 |
| 2022-11-02 | 26.33 | $24.48 | 951971 |
| 2022-11-01 | 27.00 | $24.93 | 974692 |
| 2022-10-31 | 27.68 | $25.48 | 974537 |
| 2022-10-28 | 28.34 | $27.75 | 1.5M |
| 2022-10-27 | 28.40 | $28.77 | 703136 |
| 2022-10-26 | 28.15 | $28.20 | 900129 |
| 2022-10-25 | 28.01 | $27.81 | 553396 |
| 2022-10-24 | 27.96 | $27.80 | 473538 |
| 2022-10-21 | 27.89 | $28.56 | 2.3M |
| 2022-10-20 | 27.56 | $27.00 | 344034 |
| 2022-10-19 | 27.64 | $26.94 | 526299 |
| 2022-10-18 | 27.75 | $28.16 | 446533 |
| 2022-10-17 | 27.48 | $27.96 | 466987 |
| 2022-10-14 | 27.21 | $26.64 | 416812 |
| 2022-10-13 | 27.29 | $27.12 | 333378 |
| 2022-10-12 | 27.24 | $26.80 | 440914 |
| 2022-10-11 | 27.26 | $27.11 | 519461 |
| 2022-10-10 | 27.17 | $26.15 | 436459 |
| 2022-10-07 | 27.37 | $26.77 | 669221 |
| 2022-10-06 | 27.40 | $29.02 | 1.2M |
| 2022-10-05 | 26.72 | $27.82 | 527250 |
| 2022-10-04 | 26.25 | $26.90 | 508832 |
| 2022-10-03 | 25.98 | $26.20 | 533331 |
| 2022-09-30 | 25.86 | $26.16 | 529094 |
| 2022-09-29 | 25.73 | $25.53 | 532500 |
| 2022-09-28 | 25.76 | $26.80 | 626702 |
| 2022-09-27 | 25.41 | $25.89 | 764331 |
| 2022-09-26 | 25.26 | $24.52 | 492925 |
| 2022-09-23 | 25.51 | $25.21 | 585860 |
| 2022-09-22 | 25.60 | $25.21 | 490892 |
| 2022-09-21 | 25.72 | $25.25 | 705351 |
| 2022-09-20 | 25.84 | $26.55 | 540482 |
| 2022-09-19 | 25.58 | $25.55 | 740369 |
| 2022-09-16 | 25.57 | $25.92 | 2.2M |
| 2022-09-15 | 25.45 | $26.86 | 462862 |
| 2022-09-14 | 25.01 | $25.99 | 604990 |
| 2022-09-13 | 24.75 | $25.08 | 1.0M |
| 2022-09-12 | 24.73 | $25.77 | 308249 |
| 2022-09-09 | 24.49 | $25.46 | 381515 |
| 2022-09-08 | 24.31 | $25.70 | 530678 |
| 2022-09-07 | 24.02 | $24.51 | 665368 |
| 2022-09-06 | 24.06 | $23.23 | 621568 |
| 2022-09-02 | 24.52 | $24.80 | 589744 |
| 2022-09-01 | 24.61 | $25.72 | 518797 |
| 2022-08-31 | 24.43 | $24.08 | 458358 |
| 2022-08-30 | 24.74 | $24.09 | 466094 |
| 2022-08-29 | 25.13 | $24.67 | 498743 |
| 2022-08-26 | 25.44 | $25.03 | 573104 |
| 2022-08-25 | 25.70 | $26.25 | 431764 |
| 2022-08-24 | 25.64 | $25.52 | 733612 |
| 2022-08-23 | 25.81 | $26.00 | 655894 |
| 2022-08-22 | 25.87 | $25.28 | 374201 |
| 2022-08-19 | 26.17 | $25.93 | 929531 |
| 2022-08-18 | 26.34 | $25.41 | 595278 |
| 2022-08-17 | 26.72 | $26.40 | 381267 |
| 2022-08-16 | 26.87 | $27.46 | 634534 |
| 2022-08-15 | 26.71 | $28.00 | 527255 |
| 2022-08-12 | 26.35 | $27.20 | 982514 |
| 2022-08-11 | 26.16 | $25.88 | 792576 |
| 2022-08-10 | 26.36 | $27.00 | 943475 |
| 2022-08-09 | 26.25 | $25.23 | 947915 |
| 2022-08-08 | 26.68 | $27.35 | 826611 |
| 2022-08-05 | 26.54 | $27.33 | 685690 |
| 2022-08-04 | 26.37 | $26.85 | 944724 |
| 2022-08-03 | 26.33 | $26.35 | 551666 |
| 2022-08-02 | 26.43 | $25.34 | 495788 |
| 2022-08-01 | 26.88 | $24.87 | 650272 |
| 2022-07-29 | 27.57 | $26.59 | 434351 |
| 2022-07-28 | 27.87 | $27.05 | 374480 |
| 2022-07-27 | 28.07 | $27.07 | 469786 |
| 2022-07-26 | 28.31 | $26.44 | 522384 |
| 2022-07-25 | 28.78 | $26.19 | 470665 |
| 2022-07-22 | 29.42 | $26.84 | 699596 |
| 2022-07-21 | 29.96 | $28.63 | 535924 |
| 2022-07-20 | 30.04 | $28.93 | 533583 |
| 2022-07-19 | 30.00 | $28.68 | 720958 |
| 2022-07-18 | 30.00 | $27.74 | 796427 |
| 2022-07-15 | 30.27 | $29.04 | 653908 |
| 2022-07-14 | 30.14 | $29.54 | 485415 |
| 2022-07-13 | 29.80 | $30.07 | 758318 |
| 2022-07-12 | 29.17 | $27.96 | 697501 |
| 2022-07-11 | 29.03 | $27.38 | 674374 |
| 2022-07-08 | 29.01 | $28.78 | 502935 |
| 2022-07-07 | 28.50 | $28.72 | 854421 |
| 2022-07-06 | 27.87 | $28.57 | 992493 |
| 2022-07-05 | 27.10 | $28.59 | 956122 |
| 2022-07-01 | 26.13 | $26.50 | 555757 |
| 2022-06-30 | 25.59 | $25.34 | 889007 |
| 2022-06-29 | 25.26 | $24.41 | 451735 |
| 2022-06-28 | 25.14 | $24.42 | 518185 |
| 2022-06-27 | 24.96 | $25.31 | 601479 |
| 2022-06-24 | 24.43 | $25.55 | 1.9M |
| 2022-06-23 | 23.70 | $24.98 | 888183 |
| 2022-06-22 | 22.96 | $23.52 | 661349 |
| 2022-06-21 | 22.52 | $23.56 | 1.1M |
| 2022-06-17 | 21.96 | $22.02 | 2.3M |
| 2022-06-16 | 21.75 | $20.72 | 805767 |
| 2022-06-15 | 21.91 | $21.66 | 782741 |
| 2022-06-14 | 21.79 | $20.62 | 710921 |
| 2022-06-13 | 21.98 | $19.77 | 760570 |
| 2022-06-10 | 22.46 | $22.52 | 989446 |
| 2022-06-09 | 22.18 | $23.14 | 671778 |
| 2022-06-08 | 21.63 | $23.62 | 705906 |
| 2022-06-07 | 20.80 | $23.19 | 703829 |
| 2022-06-06 | 19.94 | $22.34 | 848821 |
| 2022-06-03 | 19.16 | $22.51 | 1.5M |
| 2022-06-02 | 18.17 | $20.55 | 881243 |
| 2022-06-01 | 17.62 | $19.24 | 580096 |
| 2022-05-31 | 17.39 | $18.95 | 622315 |
| 2022-05-27 | 17.23 | $19.19 | 1.7M |
| 2022-05-26 | 17.00 | $18.20 | 1.1M |
| 2022-05-25 | 17.07 | $18.22 | 953229 |
| 2022-05-24 | 17.20 | $17.95 | 861582 |
| 2022-05-23 | 17.48 | $19.08 | 963549 |
| 2022-05-20 | 17.52 | $18.92 | 1.0M |
| 2022-05-19 | 17.67 | $18.50 | 1.5M |
| 2022-05-18 | 18.03 | $18.87 | 975649 |
| 2022-05-17 | 18.41 | $20.99 | 925695 |
| 2022-05-16 | 18.26 | $19.79 | 1.3M |
| 2022-05-13 | 18.51 | $19.37 | 1.8M |
| 2022-05-12 | 19.01 | $18.38 | 3.4M |
| 2022-05-11 | 19.99 | $17.23 | 8.2M |
| 2022-05-10 | 21.60 | $24.01 | 2.0M |
| 2022-05-09 | 21.47 | $21.50 | 1.8M |
| 2022-05-06 | 22.16 | $21.45 | 1.1M |
| 2022-05-05 | 23.07 | $22.81 | 1.2M |
| 2022-05-04 | 23.79 | $25.13 | 830058 |
| 2022-05-03 | 23.99 | $24.69 | 497561 |
| 2022-05-02 | 24.41 | $25.33 | 1.0M |
| 2022-04-29 | 24.78 | $24.21 | 742559 |
| 2022-04-28 | 25.62 | $24.88 | 1.4M |
| 2022-04-27 | 26.48 | $24.98 | 630509 |
| 2022-04-26 | 27.54 | $25.43 | 782544 |
| 2022-04-25 | 28.72 | $27.31 | 603439 |
| 2022-04-22 | 29.59 | $27.40 | 1.1M |
| 2022-04-21 | 30.66 | $29.32 | 640466 |
| 2022-04-20 | 31.36 | $31.25 | 525774 |
| 2022-04-19 | 31.63 | $31.33 | 555533 |
| 2022-04-18 | 31.94 | $31.22 | 538035 |
| 2022-04-14 | 32.37 | $31.98 | 678188 |
| 2022-04-13 | 32.66 | $31.87 | 634450 |
| 2022-04-12 | 33.07 | $30.75 | 845838 |
| 2022-04-11 | 33.91 | $31.35 | 991365 |
| 2022-04-08 | 34.76 | $33.70 | 1.3M |
| 2022-04-07 | 35.04 | $34.07 | 1.3M |
| 2022-04-06 | 35.27 | $35.11 | 13.1M |
| 2022-04-05 | 35.20 | $37.73 | 7.6M |
| 2022-04-04 | 34.28 | $34.89 | 979820 |
| 2022-04-01 | 34.05 | $31.99 | 731273 |
| 2022-03-31 | 34.70 | $31.56 | 1.3M |
| 2022-03-30 | 35.61 | $33.40 | 1.4M |
| 2022-03-29 | 36.12 | $37.00 | 947455 |
| 2022-03-28 | 35.59 | $36.50 | 577496 |
| 2022-03-25 | 35.09 | $35.96 | 757606 |
| 2022-03-24 | 34.65 | $34.72 | 778455 |
| 2022-03-23 | 34.48 | $32.98 | 620258 |
| 2022-03-22 | 34.82 | $34.49 | 606610 |
| 2022-03-21 | 34.75 | $34.62 | 545874 |
| 2022-03-18 | 34.61 | $35.95 | 1.4M |
| 2022-03-17 | 34.01 | $34.50 | 430243 |
| 2022-03-16 | 33.72 | $33.37 | 555271 |
| 2022-03-15 | 33.73 | $31.65 | 297796 |
| 2022-03-14 | 34.27 | $31.34 | 554787 |
| 2022-03-11 | 35.02 | $33.10 | 295610 |
| 2022-03-10 | 35.36 | $34.54 | 360235 |
| 2022-03-09 | 35.30 | $34.52 | 471328 |
| 2022-03-08 | 35.22 | $33.03 | 496984 |
| 2022-03-07 | 35.57 | $32.76 | 694138 |
| 2022-03-04 | 36.06 | $33.88 | 809352 |
| 2022-03-03 | 36.27 | $36.18 | 1.5M |
| 2022-03-02 | 35.77 | $36.63 | 435003 |
| 2022-03-01 | 34.99 | $37.56 | 610418 |
| 2022-02-28 | 33.73 | $37.20 | 828165 |
| 2022-02-25 | 32.29 | $36.50 | 892742 |
| 2022-02-24 | 30.75 | $35.59 | 1.3M |
| 2022-02-23 | 29.17 | $30.01 | 581132 |
| 2022-02-22 | 29.03 | $29.86 | 660979 |
| 2022-02-18 | 28.91 | $30.49 | 646620 |
| 2022-02-17 | 28.60 | $29.38 | 946105 |
| 2022-02-16 | 28.59 | $28.92 | 560224 |
| 2022-02-15 | 28.76 | $29.70 | 521503 |
| 2022-02-14 | 28.74 | $28.92 | 461722 |
| 2022-02-11 | 28.99 | $29.32 | 539612 |
| 2022-02-10 | 29.20 | $30.73 | 644794 |
| 2022-02-09 | 29.04 | $32.25 | 635092 |
| 2022-02-08 | 28.41 | $30.30 | 301427 |
| 2022-02-07 | 28.29 | $30.29 | 395641 |
| 2022-02-04 | 28.19 | $29.40 | 608342 |
| 2022-02-03 | 28.40 | $29.28 | 513548 |
| 2022-02-02 | 28.74 | $30.05 | 463845 |
| 2022-02-01 | 28.96 | $31.47 | 609835 |
| 2022-01-31 | 28.84 | $30.80 | 531685 |
| 2022-01-28 | 28.95 | $29.75 | 487199 |
| 2022-01-27 | 29.48 | $29.28 | 399990 |
| 2022-01-26 | 30.33 | $30.87 | 582906 |
| 2022-01-25 | 30.92 | $30.85 | 452375 |
| 2022-01-24 | 31.69 | $31.75 | 597869 |
| 2022-01-21 | 32.41 | $31.09 | 635465 |
| 2022-01-20 | 33.54 | $32.37 | 657567 |
| 2022-01-19 | 34.55 | $33.50 | 705041 |
| 2022-01-18 | 35.47 | $34.36 | 742748 |
| 2022-01-14 | 36.35 | $35.81 | 644255 |
| 2022-01-13 | 37.00 | $36.40 | 661666 |
| 2022-01-12 | 37.63 | $36.98 | 1.0M |
| 2022-01-11 | 38.24 | $39.31 | 1.1M |
| 2022-01-10 | 38.27 | $37.56 | 1.0M |
| 2022-01-07 | 38.89 | $37.36 | 685540 |
| 2022-01-06 | 39.73 | $38.44 | 855552 |
| 2022-01-05 | 40.42 | $38.91 | 572812 |
| 2022-01-04 | 41.13 | $40.29 | 382146 |
| 2022-01-03 | 41.57 | $41.83 | 911463 |
| 2021-12-31 | 41.61 | $40.47 | 197842 |
| 2021-12-30 | 42.10 | $41.95 | 185970 |
| 2021-12-29 | 42.24 | $42.18 | 210297 |
| 2021-12-28 | 42.33 | $43.05 | 189646 |
| 2021-12-27 | 42.16 | $43.90 | 361563 |
| 2021-12-23 | 41.69 | $44.59 | 729033 |
| 2021-12-22 | 40.90 | $41.81 | 1.0M |
| 2021-12-21 | 40.82 | $40.85 | 780606 |
| 2021-12-20 | 41.04 | $41.63 | 2.1M |
| 2021-12-17 | 41.07 | $41.60 | 1.7M |
| 2021-12-16 | 41.13 | $39.36 | 694662 |
| 2021-12-15 | 41.91 | $40.52 | 927343 |
| 2021-12-14 | 42.49 | $39.30 | 575587 |
| 2021-12-13 | 43.59 | $40.67 | 513152 |
| 2021-12-10 | 44.48 | $40.69 | 679483 |
| 2021-12-09 | 45.54 | $42.61 | 738274 |
| 2021-12-08 | 46.19 | $44.17 | 992578 |
| 2021-12-07 | 46.46 | $45.70 | 661207 |
| 2021-12-06 | 46.27 | $43.83 | 643787 |
| 2021-12-03 | 46.59 | $44.20 | 520365 |
| 2021-12-02 | 46.82 | $44.99 | 587023 |
| 2021-12-01 | 46.80 | $43.13 | 588320 |
| 2021-11-30 | 47.31 | $43.80 | 1.1M |
| 2021-11-29 | 47.66 | $45.12 | 611948 |
| 2021-11-26 | 47.60 | $46.36 | 647514 |
| 2021-11-24 | 47.07 | $48.46 | 447329 |
| 2021-11-23 | 45.70 | $48.47 | 539413 |
| 2021-11-22 | 43.97 | $48.09 | 1.2M |
| 2021-11-19 | 41.92 | $47.55 | 1.5M |
| 2021-11-18 | 39.55 | $43.54 | 4.5M |
| 2021-11-17 | 37.91 | $36.91 | 280251 |
| 2021-11-16 | 37.98 | $37.32 | 291142 |
| 2021-11-15 | 37.92 | $38.07 | 399944 |
| 2021-11-12 | 37.58 | $38.08 | 177511 |
| 2021-11-11 | 37.15 | $37.44 | 267217 |
| 2021-11-10 | 36.82 | $38.96 | 907342 |
| 2021-11-09 | 35.91 | $38.90 | 1.0M |
| 2021-11-08 | 34.81 | $34.74 | 660676 |
| 2021-11-05 | 34.77 | $34.91 | 521537 |
| 2021-11-04 | 34.68 | $35.39 | 396076 |
| 2021-11-03 | 34.40 | $36.15 | 403296 |
| 2021-11-02 | 33.83 | $34.25 | 483358 |
| 2021-11-01 | 33.72 | $34.10 | 198679 |
| 2021-10-29 | 33.65 | $33.44 | 223221 |
| 2021-10-28 | 33.77 | $33.71 | 310143 |
| 2021-10-27 | 33.83 | $33.09 | 204394 |
| 2021-10-26 | 34.09 | $33.67 | 248672 |
| 2021-10-25 | 34.24 | $34.38 | 244113 |
| 2021-10-22 | 34.18 | $35.33 | 389681 |
| 2021-10-21 | 33.81 | $35.05 | 371960 |
| 2021-10-20 | 33.45 | $34.19 | 346183 |
| 2021-10-19 | 33.29 | $35.14 | 198954 |
| 2021-10-18 | 32.79 | $34.25 | 431112 |
| 2021-10-15 | 32.48 | $34.39 | 470871 |
| 2021-10-14 | 32.05 | $32.51 | 235830 |
| 2021-10-13 | 32.15 | $31.38 | 181839 |
| 2021-10-12 | 32.63 | $31.66 | 345035 |
| 2021-10-11 | 33.14 | $31.86 | 228672 |
| 2021-10-08 | 33.70 | $31.48 | 250063 |
| 2021-10-07 | 34.51 | $33.03 | 516323 |
| 2021-10-06 | 35.00 | $33.68 | 266270 |
| 2021-10-05 | 35.38 | $33.62 | 255180 |
| 2021-10-04 | 35.86 | $33.70 | 564153 |
| 2021-10-01 | 36.40 | $35.23 | 452470 |
| 2021-09-30 | 36.55 | $34.87 | 649292 |
| 2021-09-29 | 36.83 | $34.51 | 598830 |
| 2021-09-28 | 37.26 | $36.03 | 672077 |
| 2021-09-27 | 37.27 | $37.68 | 781645 |
| 2021-09-24 | 36.73 | $35.97 | 1.3M |
| 2021-09-23 | 36.58 | $36.99 | 927897 |
| 2021-09-22 | 36.04 | $36.04 | 1.4M |
| 2021-09-21 | 35.65 | $36.01 | 364960 |
| 2021-09-20 | 35.17 | $35.11 | 474962 |
| 2021-09-17 | 34.83 | $36.39 | 1.7M |
| 2021-09-16 | 33.99 | $33.03 | 347832 |
| 2021-09-15 | 34.01 | $33.37 | 375983 |
| 2021-09-14 | 33.90 | $33.01 | 482289 |
| 2021-09-13 | 33.86 | $33.88 | 597697 |
| 2021-09-10 | 33.51 | $32.39 | 753616 |
| 2021-09-09 | 33.52 | $34.43 | 485737 |
| 2021-09-08 | 32.87 | $34.31 | 270354 |
| 2021-09-07 | 32.09 | $33.58 | 285988 |
| 2021-09-03 | 31.36 | $33.42 | 372468 |
| 2021-09-02 | 30.50 | $33.32 | 522190 |
| 2021-09-01 | 29.48 | $31.55 | 504734 |
| 2021-08-31 | 28.79 | $29.17 | 351401 |
| 2021-08-30 | 28.70 | $29.66 | 388433 |
| 2021-08-27 | 28.45 | $29.52 | 281185 |
| 2021-08-26 | 28.18 | $28.88 | 210890 |
| 2021-08-25 | 28.07 | $29.45 | 200882 |
| 2021-08-24 | 27.76 | $28.95 | 196428 |
| 2021-08-23 | 27.55 | $29.35 | 384187 |
| 2021-08-20 | 27.18 | $28.38 | 325247 |
| 2021-08-19 | 27.05 | $26.93 | 341773 |
| 2021-08-18 | 27.37 | $27.64 | 190431 |
| 2021-08-17 | 27.55 | $28.39 | 311653 |
| 2021-08-16 | 27.54 | $27.10 | 310453 |
| 2021-08-13 | 27.96 | $27.37 | 190019 |
| 2021-08-12 | 28.40 | $27.78 | 445210 |
| 2021-08-11 | 28.81 | $27.44 | 439073 |
| 2021-08-10 | 29.44 | $28.66 | 379830 |
| 2021-08-09 | 29.81 | $28.24 | 585481 |
| 2021-08-06 | 30.40 | $27.26 | 930532 |
| 2021-08-05 | 31.42 | $30.48 | 377660 |
| 2021-08-04 | 31.64 | $29.40 | 315812 |
| 2021-08-03 | 32.24 | $30.02 | 297196 |
| 2021-08-02 | 32.75 | $30.05 | 460238 |
| 2021-07-30 | 33.34 | $31.41 | 308416 |
| 2021-07-29 | 33.60 | $32.97 | 352637 |
| 2021-07-28 | 33.39 | $33.89 | 414802 |
| 2021-07-27 | 32.82 | $31.67 | 418952 |
| 2021-07-26 | 32.79 | $32.67 | 275503 |
| 2021-07-23 | 32.40 | $32.85 | 307468 |
| 2021-07-22 | 31.85 | $33.01 | 611768 |
| 2021-07-21 | 31.09 | $31.72 | 666906 |
| 2021-07-20 | 30.55 | $32.01 | 1.2M |
| 2021-07-19 | 29.77 | $29.63 | 556171 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.41
2026-07-16
Close Price
$26.64
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.77
Average
50.21
Maximum
82.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.41 | $26.64 | 1.0M |
| 2026-07-15 | 53.52 | $28.02 | 718700 |
| 2026-07-14 | 54.76 | $28.33 | 802000 |
| 2026-07-13 | 53.91 | $28.07 | 954800 |
| 2026-07-10 | 57.24 | $28.92 | 811732 |
| 2026-07-09 | 61.66 | $29.96 | 753400 |
| 2026-07-08 | 62.99 | $30.26 | 1.1M |
| 2026-07-07 | 62.97 | $30.25 | 794369 |
| 2026-07-06 | 62.30 | $29.98 | 762037 |
| 2026-07-02 | 63.71 | $30.33 | 1.3M |
| 2026-07-01 | 60.28 | $28.92 | 1.7M |
| 2026-06-30 | 68.62 | $30.83 | 1.3M |
| 2026-06-29 | 69.82 | $31.08 | 1.6M |
| 2026-06-26 | 69.65 | $31.00 | 4.4M |
| 2026-06-25 | 68.14 | $30.25 | 2.5M |
| 2026-06-24 | 64.92 | $28.80 | 1.8M |
| 2026-06-23 | 63.42 | $28.18 | 2.3M |
| 2026-06-22 | 60.98 | $27.23 | 3.6M |
| 2026-06-18 | 51.59 | $24.31 | 2.3M |
| 2026-06-17 | 50.86 | $24.12 | 920400 |
| 2026-06-16 | 48.65 | $23.55 | 695000 |
| 2026-06-15 | 51.06 | $24.18 | 1.2M |
| 2026-06-12 | 49.63 | $23.80 | 1.4M |
| 2026-06-11 | 47.72 | $23.30 | 1.3M |
| 2026-06-10 | 42.85 | $22.12 | 2.2M |
| 2026-06-09 | 48.36 | $23.64 | 1.2M |
| 2026-06-08 | 47.00 | $23.32 | 812214 |
| 2026-06-05 | 46.45 | $23.19 | 1.0M |
| 2026-06-04 | 52.35 | $24.69 | 632645 |
| 2026-06-03 | 48.94 | $23.86 | 956646 |
| 2026-06-02 | 51.51 | $24.47 | 1.2M |
| 2026-06-01 | 57.12 | $25.67 | 1.5M |
| 2026-05-29 | 55.87 | $25.34 | 2.2M |
| 2026-05-28 | 52.42 | $24.48 | 715906 |
| 2026-05-27 | 50.22 | $23.97 | 754619 |
| 2026-05-26 | 50.92 | $24.13 | 1.1M |
| 2026-05-22 | 47.91 | $23.43 | 516535 |
| 2026-05-21 | 49.73 | $23.87 | 405610 |
| 2026-05-20 | 49.19 | $23.74 | 797500 |
| 2026-05-19 | 44.88 | $22.75 | 754549 |
| 2026-05-18 | 47.39 | $23.40 | 1.1M |
| 2026-05-15 | 48.91 | $23.78 | 968197 |
| 2026-05-14 | 53.96 | $24.95 | 695220 |
| 2026-05-13 | 54.18 | $25.00 | 637700 |
| 2026-05-12 | 53.81 | $24.90 | 691100 |
| 2026-05-11 | 53.67 | $24.86 | 637930 |
| 2026-05-08 | 55.70 | $25.36 | 967753 |
| 2026-05-07 | 53.77 | $24.78 | 893100 |
| 2026-05-06 | 58.90 | $26.00 | 1.8M |
| 2026-05-05 | 59.17 | $26.06 | 1.2M |
| 2026-05-04 | 59.14 | $26.05 | 1.2M |
| 2026-05-01 | 58.09 | $25.68 | 986410 |
| 2026-04-30 | 57.59 | $25.50 | 1.2M |
| 2026-04-29 | 53.58 | $24.13 | 1.1M |
| 2026-04-28 | 56.04 | $24.80 | 1.5M |
| 2026-04-27 | 56.60 | $24.95 | 1.1M |
| 2026-04-24 | 58.61 | $25.50 | 731400 |
| 2026-04-23 | 57.65 | $25.13 | 1.5M |
| 2026-04-22 | 63.29 | $26.62 | 4.1M |
| 2026-04-21 | 57.75 | $24.52 | 3.6M |
| 2026-04-20 | 51.92 | $22.74 | 2.0M |
| 2026-04-17 | 58.42 | $24.25 | 695700 |
| 2026-04-16 | 56.14 | $23.59 | 678500 |
| 2026-04-15 | 56.63 | $23.70 | 1.0M |
| 2026-04-14 | 54.24 | $23.01 | 660419 |
| 2026-04-13 | 51.98 | $22.39 | 755200 |
| 2026-04-10 | 51.80 | $22.34 | 590600 |
| 2026-04-09 | 55.57 | $23.28 | 565800 |
| 2026-04-08 | 53.41 | $22.65 | 1.1M |
| 2026-04-07 | 51.34 | $22.07 | 714514 |
| 2026-04-06 | 51.99 | $22.24 | 655031 |
| 2026-04-02 | 54.74 | $22.96 | 1.6M |
| 2026-04-01 | 50.89 | $21.84 | 1.5M |
| 2026-03-31 | 50.03 | $21.60 | 1.5M |
| 2026-03-30 | 46.49 | $20.65 | 718200 |
| 2026-03-27 | 45.05 | $20.28 | 734700 |
| 2026-03-26 | 48.14 | $21.21 | 950646 |
| 2026-03-25 | 49.00 | $21.46 | 847111 |
| 2026-03-24 | 44.44 | $20.25 | 1.5M |
| 2026-03-23 | 48.38 | $21.41 | 923900 |
| 2026-03-20 | 49.21 | $21.64 | 4.2M |
| 2026-03-19 | 52.10 | $22.43 | 826500 |
| 2026-03-18 | 51.34 | $22.21 | 822300 |
| 2026-03-17 | 52.70 | $22.59 | 598839 |
| 2026-03-16 | 52.26 | $22.45 | 1.1M |
| 2026-03-13 | 50.75 | $21.97 | 1.2M |
| 2026-03-12 | 53.18 | $22.70 | 1.1M |
| 2026-03-11 | 59.55 | $24.42 | 1.3M |
| 2026-03-10 | 60.10 | $24.56 | 1.6M |
| 2026-03-09 | 57.02 | $23.43 | 1.4M |
| 2026-03-06 | 53.00 | $22.11 | 654400 |
| 2026-03-05 | 53.36 | $22.21 | 1.2M |
| 2026-03-04 | 55.02 | $22.68 | 1.0M |
| 2026-03-03 | 54.30 | $22.43 | 1.3M |
| 2026-03-02 | 59.81 | $23.94 | 3.2M |
| 2026-02-27 | 47.95 | $20.37 | 1.8M |
| 2026-02-26 | 44.32 | $19.54 | 1.2M |
| 2026-02-25 | 47.07 | $20.27 | 775521 |
| 2026-02-24 | 46.72 | $20.19 | 1.6M |
| 2026-02-23 | 40.60 | $18.85 | 1.3M |
| 2026-02-20 | 41.06 | $18.99 | 1.2M |
| 2026-02-19 | 42.70 | $19.48 | 1.1M |
| 2026-02-18 | 42.48 | $19.43 | 1.1M |
| 2026-02-17 | 41.66 | $19.24 | 953400 |
| 2026-02-13 | 40.30 | $18.92 | 1.4M |
| 2026-02-12 | 43.43 | $19.96 | 1.9M |
| 2026-02-11 | 48.20 | $21.36 | 685124 |
| 2026-02-10 | 45.86 | $20.78 | 475200 |
| 2026-02-09 | 47.08 | $21.13 | 569426 |
| 2026-02-06 | 46.69 | $21.03 | 833112 |
| 2026-02-05 | 42.73 | $20.03 | 923361 |
| 2026-02-04 | 45.84 | $20.99 | 733705 |
| 2026-02-03 | 49.28 | $21.96 | 668900 |
| 2026-02-02 | 48.14 | $21.66 | 1.0M |
| 2026-01-30 | 45.73 | $21.04 | 1.3M |
| 2026-01-29 | 48.30 | $21.79 | 821000 |
| 2026-01-28 | 47.97 | $21.70 | 1.1M |
| 2026-01-27 | 52.59 | $22.99 | 878700 |
| 2026-01-26 | 50.81 | $22.48 | 756228 |
| 2026-01-23 | 49.58 | $22.13 | 765000 |
| 2026-01-22 | 52.92 | $23.06 | 1.1M |
| 2026-01-21 | 52.56 | $22.95 | 806300 |
| 2026-01-20 | 49.21 | $21.95 | 731714 |
| 2026-01-16 | 48.69 | $21.80 | 1.2M |
| 2026-01-15 | 48.66 | $21.79 | 1.6M |
| 2026-01-14 | 58.60 | $24.56 | 2.1M |
| 2026-01-13 | 52.55 | $22.74 | 3.1M |
| 2026-01-12 | 46.69 | $21.30 | 1.1M |
| 2026-01-09 | 45.40 | $21.01 | 2.4M |
| 2026-01-08 | 46.66 | $21.35 | 1.6M |
| 2026-01-07 | 54.46 | $23.20 | 1.2M |
| 2026-01-06 | 47.68 | $21.69 | 1.5M |
| 2026-01-05 | 48.04 | $21.77 | 2.1M |
| 2026-01-02 | 55.61 | $23.29 | 1.0M |
| 2025-12-31 | 58.74 | $23.83 | 1.7M |
| 2025-12-30 | 56.14 | $23.23 | 2.1M |
| 2025-12-29 | 56.70 | $23.33 | 957900 |
| 2025-12-26 | 55.68 | $23.09 | 694900 |
| 2025-12-24 | 55.84 | $23.12 | 444826 |
| 2025-12-23 | 54.17 | $22.71 | 783300 |
| 2025-12-22 | 56.70 | $23.22 | 1.5M |
| 2025-12-19 | 51.47 | $21.98 | 4.5M |
| 2025-12-18 | 51.51 | $21.99 | 1.2M |
| 2025-12-17 | 52.86 | $22.28 | 2.0M |
| 2025-12-16 | 52.54 | $22.20 | 3.0M |
| 2025-12-15 | 51.38 | $21.91 | 3.8M |
| 2025-12-12 | 49.86 | $21.53 | 7.4M |
| 2025-12-11 | 69.51 | $25.14 | 1.1M |
| 2025-12-10 | 71.44 | $25.40 | 2.4M |
| 2025-12-09 | 70.45 | $25.07 | 1.5M |
| 2025-12-08 | 75.98 | $25.80 | 1.3M |
| 2025-12-05 | 75.09 | $25.45 | 1.3M |
| 2025-12-04 | 74.60 | $25.26 | 1.9M |
| 2025-12-03 | 77.39 | $25.63 | 2.2M |
| 2025-12-02 | 76.95 | $25.43 | 2.7M |
| 2025-12-01 | 82.05 | $26.10 | 2.6M |
| 2025-11-28 | 82.05 | $26.10 | 676000 |
| 2025-11-26 | 81.14 | $25.56 | 2.0M |
| 2025-11-25 | 78.71 | $24.28 | 3.4M |
| 2025-11-24 | 76.21 | $23.18 | 2.2M |
| 2025-11-21 | 73.12 | $22.05 | 2.0M |
| 2025-11-20 | 70.48 | $21.23 | 2.1M |
| 2025-11-19 | 66.64 | $20.22 | 1.1M |
| 2025-11-18 | 66.52 | $20.19 | 1.4M |
| 2025-11-17 | 65.72 | $19.99 | 1.8M |
| 2025-11-14 | 66.32 | $20.07 | 924840 |
| 2025-11-13 | 65.27 | $19.79 | 1.1M |
| 2025-11-12 | 66.76 | $20.00 | 1.7M |
| 2025-11-11 | 68.82 | $20.29 | 1.1M |
| 2025-11-10 | 65.96 | $19.46 | 880100 |
| 2025-11-07 | 65.42 | $19.31 | 1.6M |
| 2025-11-06 | 67.12 | $19.56 | 1.3M |
| 2025-11-05 | 68.40 | $19.75 | 1.5M |
| 2025-11-04 | 68.93 | $19.83 | 2.4M |
| 2025-11-03 | 72.38 | $20.35 | 6.1M |
| 2025-10-31 | 70.69 | $19.72 | 5.3M |
| 2025-10-30 | 73.89 | $20.19 | 1.0M |
| 2025-10-29 | 74.57 | $20.29 | 2.1M |
| 2025-10-28 | 73.62 | $19.88 | 2.2M |
| 2025-10-27 | 70.34 | $18.60 | 2.1M |
| 2025-10-24 | 66.33 | $17.31 | 539706 |
| 2025-10-23 | 64.46 | $16.78 | 1.0M |
| 2025-10-22 | 64.59 | $16.80 | 1.1M |
| 2025-10-21 | 73.29 | $18.05 | 1.4M |
| 2025-10-20 | 71.60 | $17.47 | 1.0M |
| 2025-10-17 | 68.33 | $16.47 | 1.1M |
| 2025-10-16 | 69.31 | $16.60 | 1.8M |
| 2025-10-15 | 71.58 | $16.90 | 2.0M |
| 2025-10-14 | 67.24 | $15.62 | 1.4M |
| 2025-10-13 | 76.04 | $16.64 | 1.9M |
| 2025-10-10 | 68.11 | $14.60 | 1.2M |
| 2025-10-09 | 74.55 | $15.16 | 967488 |
| 2025-10-08 | 74.09 | $15.05 | 1.2M |
| 2025-10-07 | 69.22 | $14.03 | 1.2M |
| 2025-10-06 | 75.14 | $14.48 | 2.4M |
| 2025-10-03 | 68.77 | $13.35 | 1.4M |
| 2025-10-02 | 69.06 | $13.37 | 725948 |
| 2025-10-01 | 70.66 | $13.48 | 493202 |
| 2025-09-30 | 72.40 | $13.60 | 1.6M |
| 2025-09-29 | 70.81 | $13.32 | 752533 |
| 2025-09-26 | 67.79 | $12.84 | 622456 |
| 2025-09-25 | 64.35 | $12.37 | 673500 |
| 2025-09-24 | 66.35 | $12.51 | 455139 |
| 2025-09-23 | 65.48 | $12.39 | 1.4M |
| 2025-09-22 | 67.28 | $12.52 | 920007 |
| 2025-09-19 | 66.40 | $12.39 | 1.8M |
| 2025-09-18 | 67.06 | $12.44 | 598642 |
| 2025-09-17 | 64.31 | $12.03 | 808000 |
| 2025-09-16 | 62.27 | $11.75 | 566600 |
| 2025-09-15 | 60.98 | $11.58 | 585400 |
| 2025-09-12 | 60.53 | $11.52 | 711202 |
| 2025-09-11 | 60.38 | $11.50 | 735007 |
| 2025-09-10 | 62.80 | $11.72 | 890300 |
| 2025-09-09 | 60.03 | $11.32 | 557352 |
| 2025-09-08 | 61.33 | $11.44 | 1.3M |
| 2025-09-05 | 70.36 | $12.19 | 1.1M |
| 2025-09-04 | 66.41 | $11.56 | 1.2M |
| 2025-09-03 | 67.50 | $11.64 | 1.1M |
| 2025-09-02 | 61.27 | $10.81 | 535000 |
| 2025-08-29 | 59.30 | $10.59 | 548300 |
| 2025-08-28 | 59.56 | $10.61 | 633100 |
| 2025-08-27 | 59.14 | $10.56 | 517600 |
| 2025-08-26 | 57.61 | $10.38 | 548441 |
| 2025-08-25 | 55.59 | $10.15 | 632910 |
| 2025-08-22 | 60.08 | $10.53 | 726948 |
| 2025-08-21 | 59.67 | $10.48 | 593811 |
| 2025-08-20 | 56.37 | $10.09 | 569134 |
| 2025-08-19 | 56.11 | $10.06 | 872147 |
| 2025-08-18 | 60.86 | $10.47 | 523937 |
| 2025-08-15 | 60.24 | $10.39 | 884000 |
| 2025-08-14 | 56.26 | $9.91 | 740224 |
| 2025-08-13 | 57.98 | $10.06 | 974516 |
| 2025-08-12 | 54.55 | $9.67 | 995400 |
| 2025-08-11 | 49.41 | $9.16 | 1.0M |
| 2025-08-08 | 48.33 | $9.06 | 751006 |
| 2025-08-07 | 50.60 | $9.28 | 1.5M |
| 2025-08-06 | 52.86 | $9.49 | 709949 |
| 2025-08-05 | 53.50 | $9.55 | 778010 |
| 2025-08-04 | 50.43 | $9.23 | 425900 |
| 2025-08-01 | 49.73 | $9.16 | 805026 |
| 2025-07-31 | 49.45 | $9.13 | 702214 |
| 2025-07-30 | 52.28 | $9.43 | 544919 |
| 2025-07-29 | 54.05 | $9.61 | 800539 |
| 2025-07-28 | 56.47 | $9.85 | 1.3M |
| 2025-07-25 | 60.54 | $10.23 | 713700 |
| 2025-07-24 | 57.80 | $9.87 | 591506 |
| 2025-07-23 | 56.85 | $9.75 | 790748 |
| 2025-07-22 | 51.79 | $9.16 | 492400 |
| 2025-07-21 | 52.79 | $9.26 | 599800 |
| 2025-07-18 | 51.82 | $9.15 | 437300 |
| 2025-07-17 | 54.42 | $9.42 | 948778 |
| 2025-07-16 | 53.10 | $9.26 | 494371 |
| 2025-07-15 | 51.15 | $9.03 | 649905 |
| 2025-07-14 | 57.22 | $9.65 | 607600 |
| 2025-07-11 | 54.58 | $9.33 | 546000 |
| 2025-07-10 | 56.77 | $9.54 | 689227 |
| 2025-07-09 | 55.06 | $9.33 | 818910 |
| 2025-07-08 | 47.22 | $8.50 | 1.4M |
| 2025-07-07 | 44.09 | $8.22 | 858707 |
| 2025-07-03 | 46.43 | $8.47 | 297205 |
| 2025-07-02 | 47.57 | $8.59 | 710243 |
| 2025-07-01 | 45.10 | $8.36 | 1.1M |
| 2025-06-30 | 42.65 | $8.14 | 1.1M |
| 2025-06-27 | 40.46 | $7.95 | 3.7M |
| 2025-06-26 | 45.20 | $8.50 | 637300 |
| 2025-06-25 | 46.32 | $8.62 | 1.3M |
| 2025-06-24 | 47.54 | $8.75 | 681015 |
| 2025-06-23 | 46.30 | $8.63 | 638900 |
| 2025-06-20 | 46.20 | $8.62 | 1.3M |
| 2025-06-18 | 45.13 | $8.51 | 847082 |
| 2025-06-17 | 46.65 | $8.70 | 864538 |
| 2025-06-16 | 49.94 | $9.09 | 655547 |
| 2025-06-13 | 51.27 | $9.24 | 781405 |
| 2025-06-12 | 52.23 | $9.35 | 2.9M |
| 2025-06-11 | 50.04 | $9.08 | 1.8M |
| 2025-06-10 | 58.97 | $10.02 | 873408 |
| 2025-06-09 | 57.67 | $9.85 | 735100 |
| 2025-06-06 | 58.92 | $9.97 | 843800 |
| 2025-06-05 | 56.38 | $9.63 | 639000 |
| 2025-06-04 | 56.15 | $9.60 | 921825 |
| 2025-06-03 | 60.45 | $10.03 | 1.7M |
| 2025-06-02 | 54.17 | $9.22 | 1.5M |
| 2025-05-30 | 51.56 | $8.93 | 1.4M |
| 2025-05-29 | 57.82 | $9.51 | 1.5M |
| 2025-05-28 | 54.37 | $9.13 | 746900 |
| 2025-05-27 | 53.42 | $9.03 | 1.6M |
| 2025-05-23 | 53.33 | $9.02 | 901320 |
| 2025-05-22 | 51.11 | $8.78 | 960500 |
| 2025-05-21 | 49.50 | $8.61 | 1.2M |
| 2025-05-20 | 51.99 | $8.87 | 910300 |
| 2025-05-19 | 50.53 | $8.71 | 1.2M |
| 2025-05-16 | 49.16 | $8.56 | 920700 |
| 2025-05-15 | 49.25 | $8.57 | 789874 |
| 2025-05-14 | 48.99 | $8.54 | 849100 |
| 2025-05-13 | 50.03 | $8.67 | 1.1M |
| 2025-05-12 | 51.06 | $8.80 | 2.7M |
| 2025-05-09 | 46.91 | $8.28 | 1.2M |
| 2025-05-08 | 48.80 | $8.53 | 1.3M |
| 2025-05-07 | 44.37 | $8.01 | 2.2M |
| 2025-05-06 | 45.16 | $8.12 | 919562 |
| 2025-05-05 | 51.62 | $8.94 | 818600 |
| 2025-05-02 | 53.21 | $9.12 | 1.3M |
| 2025-05-01 | 49.08 | $8.62 | 848137 |
| 2025-04-30 | 50.17 | $8.75 | 1.5M |
| 2025-04-29 | 44.56 | $8.13 | 1.1M |
| 2025-04-28 | 45.50 | $8.25 | 1.3M |
| 2025-04-25 | 45.89 | $8.30 | 503744 |
| 2025-04-24 | 46.71 | $8.41 | 859431 |
| 2025-04-23 | 44.11 | $8.11 | 3.2M |
| 2025-04-22 | 43.94 | $8.09 | 1.1M |
| 2025-04-21 | 40.62 | $7.71 | 1.2M |
| 2025-04-17 | 41.67 | $7.88 | 812524 |
| 2025-04-16 | 41.41 | $7.85 | 883000 |
| 2025-04-15 | 42.35 | $8.01 | 1.2M |
| 2025-04-14 | 39.68 | $7.68 | 1.5M |
| 2025-04-11 | 42.51 | $8.18 | 1.2M |
| 2025-04-10 | 36.68 | $7.50 | 1.6M |
| 2025-04-09 | 39.12 | $7.94 | 1.7M |
| 2025-04-08 | 30.09 | $7.04 | 1.2M |
| 2025-04-07 | 31.17 | $7.26 | 1.8M |
| 2025-04-04 | 26.77 | $6.87 | 1.6M |
| 2025-04-03 | 28.08 | $7.17 | 2.1M |
| 2025-04-02 | 31.61 | $7.89 | 686470 |
| 2025-04-01 | 29.51 | $7.71 | 1.0M |
| 2025-03-31 | 30.19 | $7.85 | 1.3M |
| 2025-03-28 | 31.80 | $8.17 | 468630 |
| 2025-03-27 | 33.49 | $8.49 | 619726 |
| 2025-03-26 | 30.98 | $8.26 | 756500 |
| 2025-03-25 | 31.67 | $8.40 | 721638 |
| 2025-03-24 | 35.55 | $9.12 | 426636 |
| 2025-03-21 | 33.62 | $8.94 | 2.2M |
| 2025-03-20 | 34.32 | $9.07 | 804237 |
| 2025-03-19 | 34.43 | $9.09 | 691134 |
| 2025-03-18 | 33.46 | $8.99 | 657415 |
| 2025-03-17 | 34.23 | $9.15 | 1.0M |
| 2025-03-14 | 35.14 | $9.34 | 542900 |
| 2025-03-13 | 36.10 | $9.54 | 636419 |
| 2025-03-12 | 36.87 | $9.70 | 907701 |
| 2025-03-11 | 37.82 | $9.90 | 1.3M |
| 2025-03-10 | 33.84 | $9.41 | 1.6M |
| 2025-03-07 | 34.57 | $9.58 | 885709 |
| 2025-03-06 | 36.51 | $10.02 | 622639 |
| 2025-03-05 | 34.85 | $9.81 | 1.3M |
| 2025-03-04 | 33.91 | $9.69 | 969729 |
| 2025-03-03 | 37.35 | $10.50 | 1.1M |
| 2025-02-28 | 39.17 | $10.89 | 1.8M |
| 2025-02-27 | 30.90 | $9.88 | 1.1M |
| 2025-02-26 | 31.96 | $10.14 | 1.7M |
| 2025-02-25 | 32.37 | $10.24 | 1.2M |
| 2025-02-24 | 31.71 | $10.16 | 1.2M |
| 2025-02-21 | 35.45 | $11.07 | 1.2M |
| 2025-02-20 | 32.71 | $10.74 | 1.5M |
| 2025-02-19 | 34.22 | $11.10 | 4.7M |
| 2025-02-18 | 33.08 | $10.96 | 4.7M |
| 2025-02-14 | 44.15 | $13.10 | 401733 |
| 2025-02-13 | 40.63 | $12.70 | 527700 |
| 2025-02-12 | 33.65 | $12.00 | 525932 |
| 2025-02-11 | 33.34 | $11.97 | 532100 |
| 2025-02-10 | 35.96 | $12.45 | 467100 |
| 2025-02-07 | 36.53 | $12.55 | 400518 |
| 2025-02-06 | 39.25 | $13.01 | 375800 |
| 2025-02-05 | 42.94 | $13.57 | 403300 |
| 2025-02-04 | 41.44 | $13.41 | 1.4M |
| 2025-02-03 | 39.47 | $13.20 | 872700 |
| 2025-01-31 | 36.56 | $12.90 | 547536 |
| 2025-01-30 | 39.44 | $13.38 | 436200 |
| 2025-01-29 | 35.73 | $13.01 | 482400 |
| 2025-01-28 | 36.18 | $13.09 | 519900 |
| 2025-01-27 | 38.39 | $13.47 | 703505 |
| 2025-01-24 | 35.34 | $13.16 | 889800 |
| 2025-01-23 | 36.27 | $13.33 | 1.1M |
| 2025-01-22 | 36.65 | $13.40 | 991726 |
| 2025-01-21 | 40.97 | $14.14 | 767846 |
| 2025-01-17 | 39.97 | $14.03 | 331636 |
| 2025-01-16 | 40.50 | $14.12 | 692000 |
| 2025-01-15 | 41.31 | $14.26 | 513320 |
| 2025-01-14 | 37.57 | $13.82 | 635700 |
| 2025-01-13 | 38.15 | $13.93 | 560960 |
| 2025-01-10 | 39.57 | $14.20 | 574100 |
| 2025-01-08 | 43.68 | $14.92 | 389934 |
| 2025-01-07 | 45.68 | $15.24 | 625805 |
| 2025-01-06 | 42.80 | $14.87 | 654803 |
| 2025-01-03 | 43.94 | $15.06 | 385900 |
| 2025-01-02 | 44.35 | $15.13 | 588898 |
| 2024-12-31 | 42.59 | $14.89 | 451314 |
| 2024-12-30 | 42.70 | $14.91 | 647800 |
| 2024-12-27 | 44.61 | $15.27 | 482300 |
| 2024-12-26 | 47.77 | $15.83 | 357500 |
| 2024-12-24 | 48.23 | $15.91 | 157238 |
| 2024-12-23 | 48.51 | $15.96 | 597508 |
| 2024-12-20 | 45.77 | $15.50 | 2.0M |
| 2024-12-19 | 45.53 | $15.46 | 658854 |
| 2024-12-18 | 43.81 | $15.17 | 857500 |
| 2024-12-17 | 48.34 | $16.08 | 805400 |
| 2024-12-16 | 50.70 | $16.51 | 605335 |
| 2024-12-13 | 48.31 | $16.08 | 793811 |
| 2024-12-12 | 54.62 | $17.16 | 847206 |
| 2024-12-11 | 60.16 | $17.96 | 541813 |
| 2024-12-10 | 57.39 | $17.42 | 412200 |
| 2024-12-09 | 57.74 | $17.47 | 501207 |
| 2024-12-06 | 56.84 | $17.29 | 628300 |
| 2024-12-05 | 55.94 | $17.11 | 913713 |
| 2024-12-04 | 55.89 | $17.10 | 919164 |
| 2024-12-03 | 52.62 | $16.44 | 697200 |
| 2024-12-02 | 49.94 | $15.94 | 610712 |
| 2024-11-29 | 47.11 | $15.44 | 321542 |
| 2024-11-27 | 49.01 | $15.80 | 553424 |
| 2024-11-26 | 48.95 | $15.79 | 1.1M |
| 2024-11-25 | 41.70 | $14.56 | 813441 |
| 2024-11-22 | 42.35 | $14.70 | 534476 |
| 2024-11-21 | 39.67 | $14.28 | 676303 |
| 2024-11-20 | 41.14 | $14.62 | 597904 |
| 2024-11-19 | 40.47 | $14.51 | 355755 |
| 2024-11-18 | 39.99 | $14.43 | 685630 |
| 2024-11-15 | 45.50 | $15.70 | 923670 |
| 2024-11-14 | 45.83 | $15.77 | 472649 |
| 2024-11-13 | 49.02 | $16.43 | 563121 |
| 2024-11-12 | 50.75 | $16.77 | 442300 |
| 2024-11-11 | 56.18 | $17.75 | 1.1M |
| 2024-11-08 | 56.77 | $17.85 | 1.1M |
| 2024-11-07 | 49.83 | $16.46 | 2.5M |
| 2024-11-06 | 45.46 | $15.73 | 1.0M |
| 2024-11-05 | 42.59 | $15.29 | 537020 |
| 2024-11-04 | 43.94 | $15.56 | 590512 |
| 2024-11-01 | 43.56 | $15.50 | 814470 |
| 2024-10-31 | 42.34 | $15.30 | 508293 |
| 2024-10-30 | 45.63 | $16.00 | 352991 |
| 2024-10-29 | 47.70 | $16.41 | 855000 |
| 2024-10-28 | 48.98 | $16.66 | 684200 |
| 2024-10-25 | 47.14 | $16.32 | 958148 |
| 2024-10-24 | 55.59 | $17.83 | 1.9M |
| 2024-10-23 | 52.94 | $17.33 | 1.4M |
| 2024-10-22 | 49.92 | $16.80 | 756720 |
| 2024-10-21 | 50.92 | $16.97 | 1.1M |
| 2024-10-18 | 60.86 | $18.44 | 457429 |
| 2024-10-17 | 59.85 | $18.24 | 926653 |
| 2024-10-16 | 57.88 | $17.86 | 897400 |
| 2024-10-15 | 57.46 | $17.78 | 477808 |
| 2024-10-14 | 59.64 | $18.09 | 442600 |
| 2024-10-11 | 61.64 | $18.37 | 1.0M |
| 2024-10-10 | 55.15 | $17.10 | 1.2M |
| 2024-10-09 | 60.01 | $17.74 | 399610 |
| 2024-10-08 | 58.55 | $17.47 | 898700 |
| 2024-10-07 | 57.62 | $17.30 | 683900 |
| 2024-10-04 | 53.87 | $16.65 | 648700 |
| 2024-10-03 | 44.20 | $15.31 | 763400 |
| 2024-10-02 | 44.73 | $15.39 | 516900 |
| 2024-10-01 | 44.93 | $15.42 | 444800 |
| 2024-09-30 | 43.93 | $15.29 | 757418 |
| 2024-09-27 | 44.64 | $15.41 | 345141 |
| 2024-09-26 | 44.50 | $15.39 | 288600 |
| 2024-09-25 | 43.68 | $15.27 | 476909 |
| 2024-09-24 | 45.43 | $15.60 | 340700 |
| 2024-09-23 | 46.02 | $15.71 | 824146 |
| 2024-09-20 | 50.32 | $16.48 | 1.3M |
| 2024-09-19 | 52.25 | $16.80 | 511600 |
| 2024-09-18 | 50.50 | $16.49 | 531600 |
| 2024-09-17 | 51.90 | $16.73 | 507215 |
| 2024-09-16 | 52.88 | $16.90 | 605903 |
| 2024-09-13 | 59.50 | $17.95 | 624900 |
| 2024-09-12 | 56.76 | $17.39 | 424500 |
| 2024-09-11 | 54.57 | $16.97 | 745456 |
| 2024-09-10 | 53.01 | $16.68 | 303009 |
| 2024-09-09 | 50.96 | $16.31 | 539153 |
| 2024-09-06 | 47.50 | $15.72 | 365217 |
| 2024-09-05 | 49.94 | $16.15 | 286100 |
| 2024-09-04 | 50.92 | $16.32 | 335747 |
| 2024-09-03 | 52.36 | $16.57 | 498900 |
| 2024-08-30 | 55.65 | $17.12 | 436621 |
| 2024-08-29 | 56.94 | $17.33 | 424905 |
| 2024-08-28 | 56.62 | $17.26 | 487204 |
| 2024-08-27 | 57.97 | $17.49 | 437700 |
| 2024-08-26 | 60.58 | $17.93 | 473900 |
| 2024-08-23 | 61.06 | $18.01 | 765444 |
| 2024-08-22 | 59.86 | $17.69 | 654300 |
| 2024-08-21 | 59.75 | $17.66 | 875517 |
| 2024-08-20 | 59.85 | $17.68 | 1.4M |
| 2024-08-19 | 58.58 | $17.31 | 808948 |
| 2024-08-16 | 51.92 | $15.60 | 457500 |
| 2024-08-15 | 52.53 | $15.73 | 555600 |
| 2024-08-14 | 47.67 | $14.65 | 745000 |
| 2024-08-13 | 52.33 | $15.64 | 646704 |
| 2024-08-12 | 49.03 | $14.95 | 705200 |
| 2024-08-09 | 52.33 | $15.61 | 827400 |
| 2024-08-08 | 41.46 | $13.69 | 709400 |
| 2024-08-07 | 42.96 | $14.00 | 538800 |
| 2024-08-06 | 45.38 | $14.48 | 472922 |
| 2024-08-05 | 40.75 | $13.78 | 626771 |
| 2024-08-02 | 47.71 | $15.05 | 552200 |
| 2024-08-01 | 52.11 | $15.71 | 512904 |
| 2024-07-31 | 57.43 | $16.41 | 745002 |
| 2024-07-30 | 53.35 | $15.78 | 450921 |
| 2024-07-29 | 54.06 | $15.87 | 396248 |
| 2024-07-26 | 53.67 | $15.81 | 433942 |
| 2024-07-25 | 47.91 | $14.98 | 451600 |
| 2024-07-24 | 44.69 | $14.57 | 361901 |
| 2024-07-23 | 44.88 | $14.60 | 409100 |
| 2024-07-22 | 43.88 | $14.47 | 589003 |
| 2024-07-19 | 42.43 | $14.28 | 489198 |
| 2024-07-18 | 45.05 | $14.73 | 478324 |
| 2024-07-17 | 49.92 | $15.48 | 500680 |
| 2024-07-16 | 52.90 | $15.89 | 564160 |
| 2024-07-15 | 49.63 | $15.42 | 405042 |
| 2024-07-12 | 47.34 | $15.11 | 418545 |
| 2024-07-11 | 45.91 | $14.92 | 681314 |
| 2024-07-10 | 37.61 | $13.94 | 739929 |
| 2024-07-09 | 38.41 | $14.08 | 323290 |
| 2024-07-08 | 36.20 | $13.84 | 635327 |
| 2024-07-05 | 37.70 | $14.12 | 871581 |
| 2024-07-03 | 39.02 | $14.36 | 188509 |
| 2024-07-02 | 40.65 | $14.65 | 725691 |
| 2024-07-01 | 44.61 | $15.30 | 410812 |
| 2024-06-28 | 44.05 | $15.23 | 2.2M |
| 2024-06-27 | 43.59 | $15.17 | 651759 |
| 2024-06-26 | 43.52 | $15.16 | 586528 |
| 2024-06-25 | 47.48 | $15.83 | 921978 |
| 2024-06-24 | 51.33 | $16.41 | 541663 |
| 2024-06-21 | 50.94 | $16.35 | 3.7M |
| 2024-06-20 | 49.92 | $16.19 | 718527 |
| 2024-06-18 | 48.65 | $15.99 | 980892 |
| 2024-06-17 | 49.91 | $16.20 | 1.1M |
| 2024-06-14 | 54.85 | $16.97 | 1.4M |
| 2024-06-13 | 55.06 | $17.00 | 938523 |
| 2024-06-12 | 47.82 | $15.81 | 789558 |
| 2024-06-11 | 46.73 | $15.65 | 532989 |
| 2024-06-10 | 49.44 | $16.09 | 659823 |
| 2024-06-07 | 45.41 | $15.50 | 514114 |
| 2024-06-06 | 47.87 | $15.90 | 467466 |
| 2024-06-05 | 50.32 | $16.28 | 638775 |
| 2024-06-04 | 48.47 | $16.00 | 498235 |
| 2024-06-03 | 47.41 | $15.84 | 1.4M |
| 2024-05-31 | 41.92 | $15.07 | 640409 |
| 2024-05-30 | 40.85 | $14.93 | 757265 |
| 2024-05-29 | 42.00 | $15.15 | 470551 |
| 2024-05-28 | 44.84 | $15.67 | 737275 |
| 2024-05-24 | 47.47 | $16.12 | 560498 |
| 2024-05-23 | 48.44 | $16.28 | 796332 |
| 2024-05-22 | 51.34 | $16.75 | 675151 |
| 2024-05-21 | 54.58 | $17.24 | 531073 |
| 2024-05-20 | 51.87 | $16.78 | 483027 |
| 2024-05-17 | 52.65 | $16.90 | 525096 |
| 2024-05-16 | 56.40 | $17.46 | 612090 |
| 2024-05-15 | 57.02 | $17.55 | 868243 |
| 2024-05-14 | 54.71 | $17.11 | 529525 |
| 2024-05-13 | 55.35 | $17.21 | 710748 |
| 2024-05-10 | 52.71 | $16.71 | 966756 |
| 2024-05-09 | 49.53 | $16.15 | 967544 |
| 2024-05-08 | 43.84 | $15.26 | 505292 |
| 2024-05-07 | 45.48 | $15.56 | 366197 |
| 2024-05-06 | 47.69 | $15.95 | 302687 |
| 2024-05-03 | 46.09 | $15.70 | 538283 |
| 2024-05-02 | 44.82 | $15.50 | 455120 |
| 2024-05-01 | 44.82 | $15.50 | 613059 |
| 2024-04-30 | 43.17 | $15.23 | 553394 |
| 2024-04-29 | 45.06 | $15.63 | 624432 |
| 2024-04-26 | 44.60 | $15.55 | 505353 |
| 2024-04-25 | 39.68 | $14.73 | 475001 |
| 2024-04-24 | 42.76 | $15.43 | 524078 |
| 2024-04-23 | 43.08 | $15.50 | 582461 |
| 2024-04-22 | 37.95 | $14.68 | 450974 |
| 2024-04-19 | 37.36 | $14.59 | 597302 |
| 2024-04-18 | 38.32 | $14.84 | 913975 |
| 2024-04-17 | 38.32 | $14.84 | 791444 |
| 2024-04-16 | 42.36 | $15.87 | 329031 |
| 2024-04-15 | 44.17 | $16.29 | 433335 |
| 2024-04-12 | 45.44 | $16.58 | 492167 |
| 2024-04-11 | 48.70 | $17.29 | 378251 |
| 2024-04-10 | 45.78 | $16.73 | 507753 |
| 2024-04-09 | 49.19 | $17.45 | 495332 |
| 2024-04-08 | 46.68 | $16.97 | 285883 |
| 2024-04-05 | 48.43 | $17.34 | 496895 |
| 2024-04-04 | 48.08 | $17.27 | 580123 |
| 2024-04-03 | 50.03 | $17.69 | 564784 |
| 2024-04-02 | 50.16 | $17.72 | 891425 |
| 2024-04-01 | 53.71 | $18.48 | 514782 |
| 2024-03-28 | 55.68 | $18.88 | 744391 |
| 2024-03-27 | 52.94 | $18.21 | 1.0M |
| 2024-03-26 | 45.45 | $16.65 | 917496 |
| 2024-03-25 | 44.49 | $16.47 | 578538 |
| 2024-03-22 | 44.28 | $16.43 | 574806 |
| 2024-03-21 | 47.73 | $17.24 | 620114 |
| 2024-03-20 | 48.85 | $17.49 | 485700 |
| 2024-03-19 | 47.97 | $17.30 | 568792 |
| 2024-03-18 | 47.61 | $17.22 | 1.0M |
| 2024-03-15 | 55.65 | $18.98 | 1.6M |
| 2024-03-14 | 52.81 | $18.32 | 762965 |
| 2024-03-13 | 56.62 | $19.05 | 747493 |
| 2024-03-12 | 54.89 | $18.64 | 828467 |
| 2024-03-11 | 56.84 | $19.01 | 1.3M |
| 2024-03-08 | 52.41 | $17.99 | 486417 |
| 2024-03-07 | 52.08 | $17.92 | 596447 |
| 2024-03-06 | 59.99 | $19.36 | 695952 |
| 2024-03-05 | 57.52 | $18.78 | 516396 |
| 2024-03-04 | 58.89 | $19.01 | 538581 |
| 2024-03-01 | 59.41 | $19.10 | 877827 |
| 2024-02-29 | 59.58 | $19.13 | 1.0M |
| 2024-02-28 | 59.69 | $19.15 | 750236 |
| 2024-02-27 | 65.44 | $20.18 | 982987 |
| 2024-02-26 | 63.76 | $19.66 | 1.0M |
| 2024-02-23 | 63.34 | $19.53 | 1.3M |
| 2024-02-22 | 64.10 | $19.67 | 3.5M |
| 2024-02-21 | 51.06 | $16.41 | 514468 |
| 2024-02-20 | 52.11 | $16.60 | 2.2M |
| 2024-02-16 | 53.20 | $16.80 | 935495 |
| 2024-02-15 | 51.31 | $16.41 | 1.0M |
| 2024-02-14 | 49.05 | $15.96 | 628171 |
| 2024-02-13 | 45.36 | $15.27 | 893059 |
| 2024-02-12 | 51.47 | $16.46 | 945174 |
| 2024-02-09 | 47.82 | $15.81 | 874724 |
| 2024-02-08 | 44.15 | $15.21 | 672912 |
| 2024-02-07 | 41.67 | $14.83 | 632709 |
| 2024-02-06 | 44.06 | $15.32 | 607065 |
| 2024-02-05 | 43.43 | $15.22 | 677543 |
| 2024-02-02 | 41.82 | $14.96 | 898694 |
| 2024-02-01 | 46.10 | $15.85 | 1.4M |
| 2024-01-31 | 41.56 | $15.14 | 1.3M |
| 2024-01-30 | 44.47 | $15.72 | 2.1M |
| 2024-01-29 | 41.66 | $15.30 | 610707 |
| 2024-01-26 | 40.51 | $15.13 | 289690 |
| 2024-01-25 | 41.10 | $15.26 | 579549 |
| 2024-01-24 | 41.04 | $15.25 | 608913 |
| 2024-01-23 | 41.84 | $15.44 | 1.0M |
| 2024-01-22 | 39.90 | $15.11 | 829480 |
| 2024-01-19 | 40.80 | $15.34 | 1.9M |
| 2024-01-18 | 45.16 | $16.37 | 799401 |
| 2024-01-17 | 48.15 | $17.00 | 499791 |
| 2024-01-16 | 47.63 | $16.90 | 562895 |
| 2024-01-12 | 50.58 | $17.51 | 439380 |
| 2024-01-11 | 49.81 | $17.35 | 568547 |
| 2024-01-10 | 52.45 | $17.89 | 432329 |
| 2024-01-09 | 56.39 | $18.64 | 590910 |
| 2024-01-08 | 57.15 | $18.78 | 955613 |
| 2024-01-05 | 52.59 | $17.73 | 724661 |
| 2024-01-04 | 59.93 | $19.00 | 921012 |
| 2024-01-03 | 64.87 | $19.73 | 684252 |
| 2024-01-02 | 64.68 | $19.68 | 623613 |
| 2023-12-29 | 62.45 | $19.10 | 503775 |
| 2023-12-28 | 66.08 | $19.63 | 835663 |
| 2023-12-27 | 63.12 | $18.86 | 646055 |
| 2023-12-26 | 61.29 | $18.42 | 454698 |
| 2023-12-22 | 60.13 | $18.15 | 655208 |
| 2023-12-21 | 57.36 | $17.53 | 395924 |
| 2023-12-20 | 55.26 | $17.09 | 735264 |
| 2023-12-19 | 63.73 | $18.34 | 795088 |
| 2023-12-18 | 60.90 | $17.72 | 950929 |
| 2023-12-15 | 63.95 | $18.12 | 3.0M |
| 2023-12-14 | 61.72 | $17.63 | 1.9M |
| 2023-12-13 | 59.84 | $17.24 | 870963 |
| 2023-12-12 | 53.89 | $16.16 | 623390 |
| 2023-12-11 | 52.91 | $16.00 | 539225 |
| 2023-12-08 | 51.50 | $15.77 | 496989 |
| 2023-12-07 | 50.70 | $15.64 | 604581 |
| 2023-12-06 | 51.75 | $15.81 | 568108 |
| 2023-12-05 | 50.96 | $15.67 | 571690 |
| 2023-12-04 | 53.53 | $16.10 | 990956 |
| 2023-12-01 | 53.38 | $16.07 | 801268 |
| 2023-11-30 | 47.76 | $15.06 | 864830 |
| 2023-11-29 | 45.02 | $14.62 | 543423 |
| 2023-11-28 | 41.92 | $14.15 | 338677 |
| 2023-11-27 | 41.32 | $14.06 | 900864 |
| 2023-11-24 | 41.32 | $14.06 | 163307 |
| 2023-11-22 | 40.14 | $13.87 | 443147 |
| 2023-11-21 | 39.78 | $13.81 | 466120 |
| 2023-11-20 | 40.36 | $13.96 | 571343 |
| 2023-11-17 | 42.44 | $14.49 | 540582 |
| 2023-11-16 | 40.00 | $14.05 | 527634 |
| 2023-11-15 | 41.92 | $14.55 | 682623 |
| 2023-11-14 | 41.06 | $14.39 | 914431 |
| 2023-11-13 | 35.63 | $13.43 | 484076 |
| 2023-11-10 | 35.99 | $13.54 | 842172 |
| 2023-11-09 | 36.63 | $13.74 | 834892 |
| 2023-11-08 | 45.34 | $16.01 | 1.0M |
| 2023-11-07 | 47.42 | $16.45 | 1.5M |
| 2023-11-06 | 42.41 | $15.57 | 2.1M |
| 2023-11-03 | 46.21 | $16.37 | 1.1M |
| 2023-11-02 | 42.41 | $15.75 | 834859 |
| 2023-11-01 | 42.73 | $15.82 | 666634 |
| 2023-10-31 | 42.07 | $15.71 | 732649 |
| 2023-10-30 | 37.32 | $14.95 | 730484 |
| 2023-10-27 | 33.07 | $14.33 | 881392 |
| 2023-10-26 | 39.62 | $15.92 | 487829 |
| 2023-10-25 | 37.70 | $15.66 | 489569 |
| 2023-10-24 | 38.65 | $15.87 | 868683 |
| 2023-10-23 | 40.05 | $16.18 | 794548 |
| 2023-10-20 | 39.64 | $16.12 | 750830 |
| 2023-10-19 | 37.24 | $15.76 | 667442 |
| 2023-10-18 | 38.88 | $16.16 | 695733 |
| 2023-10-17 | 40.26 | $16.49 | 560523 |
| 2023-10-16 | 39.39 | $16.35 | 603862 |
| 2023-10-13 | 37.98 | $16.12 | 575390 |
| 2023-10-12 | 36.14 | $15.82 | 571526 |
| 2023-10-11 | 38.03 | $16.35 | 354506 |
| 2023-10-10 | 39.10 | $16.64 | 430843 |
| 2023-10-09 | 37.79 | $16.41 | 476639 |
| 2023-10-06 | 38.82 | $16.71 | 660331 |
| 2023-10-05 | 37.02 | $16.38 | 1.4M |
| 2023-10-04 | 33.87 | $15.82 | 852684 |
| 2023-10-03 | 37.85 | $17.06 | 900891 |
| 2023-10-02 | 38.65 | $17.29 | 1.0M |
| 2023-09-29 | 41.01 | $17.95 | 877773 |
| 2023-09-28 | 41.41 | $18.06 | 1.5M |
| 2023-09-27 | 43.97 | $18.75 | 571455 |
| 2023-09-26 | 45.72 | $19.20 | 980019 |
| 2023-09-25 | 43.14 | $18.66 | 948644 |
| 2023-09-22 | 47.34 | $19.72 | 719739 |
| 2023-09-21 | 50.23 | $20.38 | 502861 |
| 2023-09-20 | 47.56 | $19.80 | 392097 |
| 2023-09-19 | 50.07 | $20.37 | 308654 |
| 2023-09-18 | 47.91 | $19.90 | 795373 |
| 2023-09-15 | 50.89 | $20.57 | 1.2M |
| 2023-09-14 | 49.46 | $20.25 | 374497 |
| 2023-09-13 | 51.55 | $20.72 | 371660 |
| 2023-09-12 | 53.98 | $21.25 | 484037 |
| 2023-09-11 | 52.12 | $20.79 | 464530 |
| 2023-09-08 | 54.83 | $21.38 | 706080 |
| 2023-09-07 | 54.44 | $21.28 | 870664 |
| 2023-09-06 | 60.35 | $22.50 | 619869 |
| 2023-09-05 | 58.56 | $21.99 | 899110 |
| 2023-09-01 | 55.63 | $21.20 | 718622 |
| 2023-08-31 | 52.81 | $20.50 | 1.1M |
| 2023-08-30 | 51.08 | $20.09 | 1.4M |
| 2023-08-29 | 51.47 | $20.18 | 1.2M |
| 2023-08-28 | 59.05 | $21.76 | 1.1M |
| 2023-08-25 | 63.74 | $22.59 | 1.2M |
| 2023-08-24 | 65.70 | $22.92 | 1.4M |
| 2023-08-23 | 66.35 | $23.03 | 4.6M |
| 2023-08-22 | 47.43 | $18.81 | 446591 |
| 2023-08-21 | 48.41 | $18.97 | 530243 |
| 2023-08-18 | 48.83 | $19.04 | 677426 |
| 2023-08-17 | 38.57 | $17.62 | 426398 |
| 2023-08-16 | 38.99 | $17.70 | 421106 |
| 2023-08-15 | 40.39 | $17.97 | 952587 |
| 2023-08-14 | 40.70 | $18.03 | 463242 |
| 2023-08-11 | 41.61 | $18.21 | 420828 |
| 2023-08-10 | 42.77 | $18.44 | 494905 |
| 2023-08-09 | 40.01 | $18.04 | 661507 |
| 2023-08-08 | 41.93 | $18.44 | 993440 |
| 2023-08-07 | 40.37 | $18.21 | 669106 |
| 2023-08-04 | 44.37 | $19.02 | 472379 |
| 2023-08-03 | 44.42 | $19.03 | 432148 |
| 2023-08-02 | 44.97 | $19.14 | 603072 |
| 2023-08-01 | 46.81 | $19.51 | 539988 |
| 2023-07-31 | 48.81 | $19.90 | 439558 |
| 2023-07-28 | 48.81 | $19.90 | 818368 |
| 2023-07-27 | 46.70 | $19.50 | 812901 |
| 2023-07-26 | 46.39 | $19.44 | 912102 |
| 2023-07-25 | 45.57 | $19.28 | 1.0M |
| 2023-07-24 | 46.50 | $19.50 | 646150 |
| 2023-07-21 | 48.80 | $20.04 | 653826 |
| 2023-07-20 | 46.95 | $19.64 | 623298 |
| 2023-07-19 | 47.48 | $19.77 | 909525 |
| 2023-07-18 | 50.13 | $20.41 | 710696 |
| 2023-07-17 | 56.27 | $21.73 | 622498 |
| 2023-07-14 | 57.13 | $21.90 | 559631 |
| 2023-07-13 | 61.19 | $22.68 | 953085 |
| 2023-07-12 | 66.11 | $23.54 | 1.7M |
| 2023-07-11 | 63.23 | $22.66 | 1.4M |
| 2023-07-10 | 60.40 | $21.88 | 950586 |
| 2023-07-07 | 53.88 | $20.37 | 532499 |
| 2023-07-06 | 55.61 | $20.67 | 1.7M |
| 2023-07-05 | 55.61 | $20.67 | 658785 |
| 2023-07-03 | 54.60 | $20.44 | 423596 |
| 2023-06-30 | 54.04 | $20.31 | 949642 |
| 2023-06-29 | 51.41 | $19.71 | 615760 |
| 2023-06-28 | 53.29 | $20.10 | 718252 |
| 2023-06-27 | 49.51 | $19.26 | 682052 |
| 2023-06-26 | 46.93 | $18.73 | 670205 |
| 2023-06-23 | 49.23 | $19.24 | 1.5M |
| 2023-06-22 | 49.36 | $19.27 | 771697 |
| 2023-06-21 | 47.73 | $18.91 | 1.2M |
| 2023-06-20 | 47.89 | $18.95 | 1.9M |
| 2023-06-16 | 50.30 | $19.54 | 4.4M |
| 2023-06-15 | 50.55 | $19.60 | 1.5M |
| 2023-06-14 | 50.55 | $19.60 | 1.5M |
| 2023-06-13 | 53.62 | $20.38 | 1.1M |
| 2023-06-12 | 52.67 | $20.11 | 1.7M |
| 2023-06-09 | 56.70 | $21.10 | 1.3M |
| 2023-06-08 | 59.05 | $21.64 | 1.0M |
| 2023-06-07 | 55.63 | $20.58 | 996324 |
| 2023-06-06 | 54.23 | $20.17 | 1.3M |
| 2023-06-05 | 55.74 | $20.54 | 2.3M |
| 2023-06-02 | 57.68 | $21.01 | 801194 |
| 2023-06-01 | 55.45 | $20.30 | 954245 |
| 2023-05-31 | 56.40 | $20.54 | 1.4M |
| 2023-05-30 | 55.56 | $20.26 | 1.7M |
| 2023-05-26 | 62.88 | $22.03 | 4.6M |
| 2023-05-25 | 45.38 | $17.50 | 1.0M |
| 2023-05-24 | 47.99 | $18.05 | 685492 |
| 2023-05-23 | 47.99 | $18.05 | 770071 |
| 2023-05-22 | 48.40 | $18.14 | 738928 |
| 2023-05-19 | 48.97 | $18.27 | 845980 |
| 2023-05-18 | 45.87 | $17.61 | 916560 |
| 2023-05-17 | 48.32 | $18.19 | 895013 |
| 2023-05-16 | 48.75 | $18.29 | 967155 |
| 2023-05-15 | 54.37 | $19.52 | 1.3M |
| 2023-05-12 | 49.71 | $18.48 | 589609 |
| 2023-05-11 | 47.46 | $18.02 | 699178 |
| 2023-05-10 | 51.21 | $18.81 | 1.0M |
| 2023-05-09 | 54.24 | $19.40 | 1.1M |
| 2023-05-08 | 56.68 | $19.85 | 1.2M |
| 2023-05-05 | 55.45 | $19.56 | 729417 |
| 2023-05-04 | 55.16 | $19.49 | 874681 |
| 2023-05-03 | 51.14 | $18.56 | 1.1M |
| 2023-05-02 | 47.69 | $17.84 | 781407 |
| 2023-05-01 | 50.51 | $18.44 | 545878 |
| 2023-04-28 | 47.61 | $17.85 | 549686 |
| 2023-04-27 | 45.88 | $17.51 | 558067 |
| 2023-04-26 | 48.01 | $17.99 | 555351 |
| 2023-04-25 | 50.09 | $18.44 | 548317 |
| 2023-04-24 | 54.40 | $19.31 | 620346 |
| 2023-04-21 | 58.12 | $19.99 | 966548 |
| 2023-04-20 | 54.51 | $19.16 | 1.1M |
| 2023-04-19 | 54.62 | $19.18 | 1.0M |
| 2023-04-18 | 52.39 | $18.68 | 916166 |
| 2023-04-17 | 53.80 | $18.96 | 1.4M |
| 2023-04-14 | 46.92 | $17.54 | 597287 |
| 2023-04-13 | 51.65 | $18.46 | 1.1M |
| 2023-04-12 | 42.78 | $16.97 | 536839 |
| 2023-04-11 | 46.78 | $17.70 | 647553 |
| 2023-04-10 | 44.48 | $17.36 | 718941 |
| 2023-04-06 | 45.64 | $17.57 | 594385 |
| 2023-04-05 | 47.07 | $17.83 | 436535 |
| 2023-04-04 | 47.40 | $17.89 | 595483 |
| 2023-04-03 | 49.30 | $18.24 | 724589 |
| 2023-03-31 | 49.30 | $18.24 | 957754 |
| 2023-03-30 | 44.86 | $17.46 | 854213 |
| 2023-03-29 | 47.87 | $18.05 | 664604 |
| 2023-03-28 | 45.33 | $17.62 | 551621 |
| 2023-03-27 | 45.47 | $17.65 | 761227 |
| 2023-03-24 | 45.31 | $17.62 | 1.4M |
| 2023-03-23 | 37.61 | $16.36 | 761867 |
| 2023-03-22 | 34.84 | $15.96 | 1.0M |
| 2023-03-21 | 37.91 | $16.73 | 1.3M |
| 2023-03-20 | 36.60 | $16.54 | 1.8M |
| 2023-03-17 | 35.99 | $16.45 | 5.7M |
| 2023-03-16 | 37.95 | $16.96 | 759665 |
| 2023-03-15 | 37.95 | $16.96 | 709441 |
| 2023-03-14 | 38.74 | $17.17 | 769913 |
| 2023-03-13 | 38.74 | $17.17 | 1.2M |
| 2023-03-10 | 35.17 | $16.55 | 1.7M |
| 2023-03-09 | 35.26 | $16.58 | 1.1M |
| 2023-03-08 | 39.27 | $17.78 | 753338 |
| 2023-03-07 | 38.66 | $17.67 | 632688 |
| 2023-03-06 | 39.07 | $17.79 | 1.2M |
| 2023-03-03 | 40.62 | $18.25 | 1.1M |
| 2023-03-02 | 37.12 | $17.57 | 933982 |
| 2023-03-01 | 36.33 | $17.42 | 1.8M |
| 2023-02-28 | 38.76 | $18.21 | 1.0M |
| 2023-02-27 | 38.41 | $18.14 | 1.0M |
| 2023-02-24 | 38.92 | $18.31 | 581656 |
| 2023-02-23 | 39.95 | $18.66 | 780215 |
| 2023-02-22 | 41.22 | $19.09 | 873471 |
| 2023-02-21 | 39.03 | $18.58 | 886015 |
| 2023-02-17 | 44.37 | $20.31 | 853393 |
| 2023-02-16 | 39.80 | $19.30 | 729205 |
| 2023-02-15 | 40.91 | $19.65 | 524388 |
| 2023-02-14 | 41.19 | $19.74 | 508966 |
| 2023-02-13 | 41.73 | $19.92 | 551398 |
| 2023-02-10 | 42.34 | $20.13 | 565282 |
| 2023-02-09 | 43.15 | $20.41 | 538658 |
| 2023-02-08 | 43.92 | $20.68 | 453042 |
| 2023-02-07 | 45.81 | $21.34 | 563360 |
| 2023-02-06 | 44.89 | $21.07 | 785687 |
| 2023-02-03 | 42.98 | $20.51 | 838218 |
| 2023-02-02 | 44.69 | $21.16 | 1.6M |
| 2023-02-01 | 48.07 | $22.37 | 912800 |
| 2023-01-31 | 45.68 | $21.63 | 956065 |
| 2023-01-30 | 47.71 | $22.35 | 728682 |
| 2023-01-27 | 50.00 | $23.13 | 965922 |
| 2023-01-26 | 49.88 | $23.09 | 596239 |
| 2023-01-25 | 50.05 | $23.15 | 1.0M |
| 2023-01-24 | 49.16 | $22.82 | 814404 |
| 2023-01-23 | 46.99 | $22.02 | 1.2M |
| 2023-01-20 | 44.86 | $21.26 | 988527 |
| 2023-01-19 | 43.82 | $20.89 | 1.5M |
| 2023-01-18 | 39.63 | $19.46 | 911073 |
| 2023-01-17 | 41.37 | $20.31 | 1.6M |
| 2023-01-13 | 41.51 | $20.38 | 1.6M |
| 2023-01-12 | 36.13 | $18.58 | 1.2M |
| 2023-01-11 | 35.63 | $18.42 | 1.1M |
| 2023-01-10 | 34.96 | $18.20 | 1.4M |
| 2023-01-09 | 32.89 | $17.51 | 1.6M |
| 2023-01-06 | 34.35 | $18.48 | 2.2M |
| 2023-01-05 | 34.50 | $18.58 | 3.7M |
| 2023-01-04 | 37.30 | $20.39 | 526147 |
| 2023-01-03 | 36.79 | $20.20 | 744876 |
| 2022-12-30 | 37.52 | $20.68 | 854659 |
| 2022-12-29 | 36.44 | $20.25 | 1.0M |
| 2022-12-28 | 35.08 | $19.70 | 999313 |
| 2022-12-27 | 35.81 | $20.25 | 1.1M |
| 2022-12-23 | 36.02 | $20.41 | 830705 |
| 2022-12-22 | 37.26 | $21.38 | 1.3M |
| 2022-12-21 | 38.25 | $22.15 | 2.5M |
| 2022-12-20 | 34.91 | $20.59 | 5.0M |
| 2022-12-19 | 51.85 | $30.51 | 1.3M |
| 2022-12-16 | 52.78 | $30.89 | 3.3M |
| 2022-12-15 | 53.05 | $31.00 | 1.2M |
| 2022-12-14 | 59.76 | $33.62 | 1.8M |
| 2022-12-13 | 58.78 | $33.10 | 1.4M |
| 2022-12-12 | 55.37 | $31.39 | 1.1M |
| 2022-12-09 | 53.22 | $30.39 | 580996 |
| 2022-12-08 | 54.75 | $31.00 | 826304 |
| 2022-12-07 | 55.85 | $31.44 | 783556 |
| 2022-12-06 | 56.83 | $31.84 | 1.1M |
| 2022-12-05 | 62.37 | $33.96 | 1.4M |
| 2022-12-02 | 67.54 | $35.71 | 963777 |
| 2022-12-01 | 65.61 | $34.46 | 1.2M |
| 2022-11-30 | 67.78 | $35.17 | 2.4M |
| 2022-11-29 | 59.38 | $30.51 | 1.3M |
| 2022-11-28 | 54.86 | $28.63 | 1.8M |
| 2022-11-25 | 49.41 | $26.71 | 204499 |
| 2022-11-23 | 50.80 | $27.17 | 428200 |
| 2022-11-22 | 50.80 | $27.17 | 400185 |
| 2022-11-21 | 48.87 | $26.49 | 489447 |
| 2022-11-18 | 51.17 | $27.31 | 1.0M |
| 2022-11-17 | 55.50 | $28.74 | 498000 |
| 2022-11-16 | 55.91 | $28.87 | 540497 |
| 2022-11-15 | 59.69 | $30.05 | 966214 |
| 2022-11-14 | 60.18 | $30.20 | 732514 |
| 2022-11-11 | 57.43 | $28.96 | 889982 |
| 2022-11-10 | 54.97 | $27.93 | 1.1M |
| 2022-11-09 | 43.91 | $24.23 | 675133 |
| 2022-11-08 | 45.22 | $24.69 | 1.0M |
| 2022-11-07 | 38.63 | $22.95 | 595022 |
| 2022-11-04 | 42.58 | $24.36 | 1.1M |
| 2022-11-03 | 42.60 | $24.37 | 746188 |
| 2022-11-02 | 42.91 | $24.48 | 951971 |
| 2022-11-01 | 44.16 | $24.93 | 974692 |
| 2022-10-31 | 45.69 | $25.48 | 974537 |
| 2022-10-28 | 52.91 | $27.75 | 1.5M |
| 2022-10-27 | 56.73 | $28.77 | 703136 |
| 2022-10-26 | 55.01 | $28.20 | 900129 |
| 2022-10-25 | 53.81 | $27.81 | 553396 |
| 2022-10-24 | 53.78 | $27.80 | 473538 |
| 2022-10-21 | 56.42 | $28.56 | 2.3M |
| 2022-10-20 | 51.80 | $27.00 | 344034 |
| 2022-10-19 | 51.61 | $26.94 | 526299 |
| 2022-10-18 | 55.81 | $28.16 | 446533 |
| 2022-10-17 | 55.24 | $27.96 | 466987 |
| 2022-10-14 | 51.33 | $26.64 | 416812 |
| 2022-10-13 | 52.93 | $27.12 | 333378 |
| 2022-10-12 | 51.98 | $26.80 | 440914 |
| 2022-10-11 | 52.96 | $27.11 | 519461 |
| 2022-10-10 | 50.20 | $26.15 | 436459 |
| 2022-10-07 | 52.07 | $26.77 | 669221 |
| 2022-10-06 | 59.78 | $29.02 | 1.2M |
| 2022-10-05 | 56.52 | $27.82 | 527250 |
| 2022-10-04 | 53.79 | $26.90 | 508832 |
| 2022-10-03 | 51.60 | $26.20 | 533331 |
| 2022-09-30 | 51.47 | $26.16 | 529094 |
| 2022-09-29 | 49.52 | $25.53 | 532500 |
| 2022-09-28 | 53.65 | $26.80 | 626702 |
| 2022-09-27 | 50.86 | $25.89 | 764331 |
| 2022-09-26 | 46.23 | $24.52 | 492925 |
| 2022-09-23 | 48.41 | $25.21 | 585860 |
| 2022-09-22 | 48.41 | $25.21 | 490892 |
| 2022-09-21 | 48.53 | $25.25 | 705351 |
| 2022-09-20 | 52.55 | $26.55 | 540482 |
| 2022-09-19 | 49.49 | $25.55 | 740369 |
| 2022-09-16 | 50.64 | $25.92 | 2.2M |
| 2022-09-15 | 53.64 | $26.86 | 462862 |
| 2022-09-14 | 51.09 | $25.99 | 604990 |
| 2022-09-13 | 48.27 | $25.08 | 1.0M |
| 2022-09-12 | 50.36 | $25.77 | 308249 |
| 2022-09-09 | 49.43 | $25.46 | 381515 |
| 2022-09-08 | 50.12 | $25.70 | 530678 |
| 2022-09-07 | 46.58 | $24.51 | 665368 |
| 2022-09-06 | 42.40 | $23.23 | 621568 |
| 2022-09-02 | 46.65 | $24.80 | 589744 |
| 2022-09-01 | 49.41 | $25.72 | 518797 |
| 2022-08-31 | 43.78 | $24.08 | 458358 |
| 2022-08-30 | 43.81 | $24.09 | 466094 |
| 2022-08-29 | 45.42 | $24.67 | 498743 |
| 2022-08-26 | 46.43 | $25.03 | 573104 |
| 2022-08-25 | 50.01 | $26.25 | 431764 |
| 2022-08-24 | 47.72 | $25.52 | 733612 |
| 2022-08-23 | 49.13 | $26.00 | 655894 |
| 2022-08-22 | 46.90 | $25.28 | 374201 |
| 2022-08-19 | 48.73 | $25.93 | 929531 |
| 2022-08-18 | 47.16 | $25.41 | 595278 |
| 2022-08-17 | 49.93 | $26.40 | 381267 |
| 2022-08-16 | 53.09 | $27.46 | 634534 |
| 2022-08-15 | 54.77 | $28.00 | 527255 |
| 2022-08-12 | 52.66 | $27.20 | 982514 |
| 2022-08-11 | 48.93 | $25.88 | 792576 |
| 2022-08-10 | 52.25 | $27.00 | 943475 |
| 2022-08-09 | 46.83 | $25.23 | 947915 |
| 2022-08-08 | 53.77 | $27.35 | 826611 |
| 2022-08-05 | 53.71 | $27.33 | 685690 |
| 2022-08-04 | 52.26 | $26.85 | 944724 |
| 2022-08-03 | 50.74 | $26.35 | 551666 |
| 2022-08-02 | 47.53 | $25.34 | 495788 |
| 2022-08-01 | 45.97 | $24.87 | 650272 |
| 2022-07-29 | 51.26 | $26.59 | 434351 |
| 2022-07-28 | 52.80 | $27.05 | 374480 |
| 2022-07-27 | 52.87 | $27.07 | 469786 |
| 2022-07-26 | 51.05 | $26.44 | 522384 |
| 2022-07-25 | 50.32 | $26.19 | 470665 |
| 2022-07-22 | 52.23 | $26.84 | 699596 |
| 2022-07-21 | 58.00 | $28.63 | 535924 |
| 2022-07-20 | 59.03 | $28.93 | 533583 |
| 2022-07-19 | 58.45 | $28.68 | 720958 |
| 2022-07-18 | 56.20 | $27.74 | 796427 |
| 2022-07-15 | 60.50 | $29.04 | 653908 |
| 2022-07-14 | 62.24 | $29.54 | 485415 |
| 2022-07-13 | 64.09 | $30.07 | 758318 |
| 2022-07-12 | 59.53 | $27.96 | 697501 |
| 2022-07-11 | 58.14 | $27.38 | 674374 |
| 2022-07-08 | 63.11 | $28.78 | 502935 |
| 2022-07-07 | 62.98 | $28.72 | 854421 |
| 2022-07-06 | 62.67 | $28.57 | 992493 |
| 2022-07-05 | 62.73 | $28.59 | 956122 |
| 2022-07-01 | 58.35 | $26.50 | 555757 |
| 2022-06-30 | 55.60 | $25.34 | 889007 |
| 2022-06-29 | 53.24 | $24.41 | 451735 |
| 2022-06-28 | 53.27 | $24.42 | 518185 |
| 2022-06-27 | 55.83 | $25.31 | 601479 |
| 2022-06-24 | 56.52 | $25.55 | 1.9M |
| 2022-06-23 | 55.27 | $24.98 | 888183 |
| 2022-06-22 | 51.88 | $23.52 | 661349 |
| 2022-06-21 | 51.98 | $23.56 | 1.1M |
| 2022-06-17 | 48.25 | $22.02 | 2.3M |
| 2022-06-16 | 44.80 | $20.72 | 805767 |
| 2022-06-15 | 46.95 | $21.66 | 782741 |
| 2022-06-14 | 44.13 | $20.62 | 710921 |
| 2022-06-13 | 41.74 | $19.77 | 760570 |
| 2022-06-10 | 48.08 | $22.52 | 989446 |
| 2022-06-09 | 49.70 | $23.14 | 671778 |
| 2022-06-08 | 50.96 | $23.62 | 705906 |
| 2022-06-07 | 49.88 | $23.19 | 703829 |
| 2022-06-06 | 47.71 | $22.34 | 848821 |
| 2022-06-03 | 48.11 | $22.51 | 1.5M |
| 2022-06-02 | 42.92 | $20.55 | 881243 |
| 2022-06-01 | 39.06 | $19.24 | 580096 |
| 2022-05-31 | 38.18 | $18.95 | 622315 |
| 2022-05-27 | 38.62 | $19.19 | 1.7M |
| 2022-05-26 | 35.73 | $18.20 | 1.1M |
| 2022-05-25 | 35.76 | $18.22 | 953229 |
| 2022-05-24 | 35.00 | $17.95 | 861582 |
| 2022-05-23 | 36.72 | $19.08 | 963549 |
| 2022-05-20 | 36.30 | $18.92 | 1.0M |
| 2022-05-19 | 35.23 | $18.50 | 1.5M |
| 2022-05-18 | 35.73 | $18.87 | 975649 |
| 2022-05-17 | 38.74 | $20.99 | 925695 |
| 2022-05-16 | 35.83 | $19.79 | 1.3M |
| 2022-05-13 | 34.81 | $19.37 | 1.8M |
| 2022-05-12 | 32.38 | $18.38 | 3.4M |
| 2022-05-11 | 29.48 | $17.23 | 8.2M |
| 2022-05-10 | 38.79 | $24.01 | 2.0M |
| 2022-05-09 | 31.14 | $21.50 | 1.8M |
| 2022-05-06 | 30.98 | $21.45 | 1.1M |
| 2022-05-05 | 33.00 | $22.81 | 1.2M |
| 2022-05-04 | 36.90 | $25.13 | 830058 |
| 2022-05-03 | 35.53 | $24.69 | 497561 |
| 2022-05-02 | 36.63 | $25.33 | 1.0M |
| 2022-04-29 | 33.18 | $24.21 | 742559 |
| 2022-04-28 | 34.24 | $24.88 | 1.4M |
| 2022-04-27 | 34.40 | $24.98 | 630509 |
| 2022-04-26 | 35.08 | $25.43 | 782544 |
| 2022-04-25 | 38.07 | $27.31 | 603439 |
| 2022-04-22 | 38.22 | $27.40 | 1.1M |
| 2022-04-21 | 41.49 | $29.32 | 640466 |
| 2022-04-20 | 45.19 | $31.25 | 525774 |
| 2022-04-19 | 45.35 | $31.33 | 555533 |
| 2022-04-18 | 45.10 | $31.22 | 538035 |
| 2022-04-14 | 46.51 | $31.98 | 678188 |
| 2022-04-13 | 46.28 | $31.87 | 634450 |
| 2022-04-12 | 43.94 | $30.75 | 845838 |
| 2022-04-11 | 44.93 | $31.35 | 991365 |
| 2022-04-08 | 49.08 | $33.70 | 1.3M |
| 2022-04-07 | 49.77 | $34.07 | 1.3M |
| 2022-04-06 | 51.70 | $35.11 | 13.1M |
| 2022-04-05 | 56.99 | $37.73 | 7.6M |
| 2022-04-04 | 51.92 | $34.89 | 979820 |
| 2022-04-01 | 45.71 | $31.99 | 731273 |
| 2022-03-31 | 44.71 | $31.56 | 1.3M |
| 2022-03-30 | 48.35 | $33.40 | 1.4M |
| 2022-03-29 | 56.97 | $37.00 | 947455 |
| 2022-03-28 | 55.93 | $36.50 | 577496 |
| 2022-03-25 | 54.82 | $35.96 | 757606 |
| 2022-03-24 | 52.17 | $34.72 | 778455 |
| 2022-03-23 | 48.12 | $32.98 | 620258 |
| 2022-03-22 | 51.73 | $34.49 | 606610 |
| 2022-03-21 | 52.05 | $34.62 | 545874 |
| 2022-03-18 | 55.37 | $35.95 | 1.4M |
| 2022-03-17 | 52.22 | $34.50 | 430243 |
| 2022-03-16 | 49.57 | $33.37 | 555271 |
| 2022-03-15 | 45.19 | $31.65 | 297796 |
| 2022-03-14 | 44.36 | $31.34 | 554787 |
| 2022-03-11 | 48.30 | $33.10 | 295610 |
| 2022-03-10 | 51.87 | $34.54 | 360235 |
| 2022-03-09 | 51.83 | $34.52 | 471328 |
| 2022-03-08 | 48.24 | $33.03 | 496984 |
| 2022-03-07 | 47.57 | $32.76 | 694138 |
| 2022-03-04 | 50.14 | $33.88 | 809352 |
| 2022-03-03 | 56.02 | $36.18 | 1.5M |
| 2022-03-02 | 57.27 | $36.63 | 435003 |
| 2022-03-01 | 59.90 | $37.56 | 610418 |
| 2022-02-28 | 59.21 | $37.20 | 828165 |
| 2022-02-25 | 57.87 | $36.50 | 892742 |
| 2022-02-24 | 56.10 | $35.59 | 1.3M |
| 2022-02-23 | 41.85 | $30.01 | 581132 |
| 2022-02-22 | 41.37 | $29.86 | 660979 |
| 2022-02-18 | 42.80 | $30.49 | 646620 |
| 2022-02-17 | 39.29 | $29.38 | 946105 |
| 2022-02-16 | 37.79 | $28.92 | 560224 |
| 2022-02-15 | 39.36 | $29.70 | 521503 |
| 2022-02-14 | 36.87 | $28.92 | 461722 |
| 2022-02-11 | 37.62 | $29.32 | 539612 |
| 2022-02-10 | 40.38 | $30.73 | 644794 |
| 2022-02-09 | 43.65 | $32.25 | 635092 |
| 2022-02-08 | 37.47 | $30.30 | 301427 |
| 2022-02-07 | 37.44 | $30.29 | 395641 |
| 2022-02-04 | 34.47 | $29.40 | 608342 |
| 2022-02-03 | 34.07 | $29.28 | 513548 |
| 2022-02-02 | 35.39 | $30.05 | 463845 |
| 2022-02-01 | 37.96 | $31.47 | 609835 |
| 2022-01-31 | 35.87 | $30.80 | 531685 |
| 2022-01-28 | 32.49 | $29.75 | 487199 |
| 2022-01-27 | 30.94 | $29.28 | 399990 |
| 2022-01-26 | 33.40 | $30.87 | 582906 |
| 2022-01-25 | 33.34 | $30.85 | 452375 |
| 2022-01-24 | 34.75 | $31.75 | 597869 |
| 2022-01-21 | 32.77 | $31.09 | 635465 |
| 2022-01-20 | 34.72 | $32.37 | 657567 |
| 2022-01-19 | 36.54 | $33.50 | 705041 |
| 2022-01-18 | 37.98 | $34.36 | 742748 |
| 2022-01-14 | 40.54 | $35.81 | 644255 |
| 2022-01-13 | 41.63 | $36.40 | 661666 |
| 2022-01-12 | 42.70 | $36.98 | 1.0M |
| 2022-01-11 | 47.33 | $39.31 | 1.1M |
| 2022-01-10 | 42.91 | $37.56 | 1.0M |
| 2022-01-07 | 42.38 | $37.36 | 685540 |
| 2022-01-06 | 44.48 | $38.44 | 855552 |
| 2022-01-05 | 45.41 | $38.91 | 572812 |
| 2022-01-04 | 48.22 | $40.29 | 382146 |
| 2022-01-03 | 51.61 | $41.83 | 911463 |
| 2021-12-31 | 48.58 | $40.47 | 197842 |
| 2021-12-30 | 51.94 | $41.95 | 185970 |
| 2021-12-29 | 52.48 | $42.18 | 210297 |
| 2021-12-28 | 54.50 | $43.05 | 189646 |
| 2021-12-27 | 56.52 | $43.90 | 361563 |
| 2021-12-23 | 58.19 | $44.59 | 729033 |
| 2021-12-22 | 52.88 | $41.81 | 1.0M |
| 2021-12-21 | 50.83 | $40.85 | 780606 |
| 2021-12-20 | 52.59 | $41.63 | 2.1M |
| 2021-12-17 | 52.53 | $41.60 | 1.7M |
| 2021-12-16 | 47.83 | $39.36 | 694662 |
| 2021-12-15 | 50.28 | $40.52 | 927343 |
| 2021-12-14 | 47.60 | $39.30 | 575587 |
| 2021-12-13 | 50.50 | $40.67 | 513152 |
| 2021-12-10 | 50.55 | $40.69 | 679483 |
| 2021-12-09 | 54.78 | $42.61 | 738274 |
| 2021-12-08 | 58.56 | $44.17 | 992578 |
| 2021-12-07 | 62.59 | $45.70 | 661207 |
| 2021-12-06 | 59.35 | $43.83 | 643787 |
| 2021-12-03 | 60.33 | $44.20 | 520365 |
| 2021-12-02 | 62.43 | $44.99 | 587023 |
| 2021-12-01 | 59.26 | $43.13 | 588320 |
| 2021-11-30 | 61.02 | $43.80 | 1.1M |
| 2021-11-29 | 64.62 | $45.12 | 611948 |
| 2021-11-26 | 68.22 | $46.36 | 647514 |
| 2021-11-24 | 74.92 | $48.46 | 447329 |
| 2021-11-23 | 74.95 | $48.47 | 539413 |
| 2021-11-22 | 74.54 | $48.09 | 1.2M |
| 2021-11-19 | 73.97 | $47.55 | 1.5M |
| 2021-11-18 | 69.05 | $43.54 | 4.5M |
| 2021-11-17 | 56.01 | $36.91 | 280251 |
| 2021-11-16 | 57.43 | $37.32 | 291142 |
| 2021-11-15 | 60.08 | $38.07 | 399944 |
| 2021-11-12 | 60.12 | $38.08 | 177511 |
| 2021-11-11 | 58.64 | $37.44 | 267217 |
| 2021-11-10 | 63.97 | $38.96 | 907342 |
| 2021-11-09 | 63.85 | $38.90 | 1.0M |
| 2021-11-08 | 53.35 | $34.74 | 660676 |
| 2021-11-05 | 53.95 | $34.91 | 521537 |
| 2021-11-04 | 55.66 | $35.39 | 396076 |
| 2021-11-03 | 58.43 | $36.15 | 403296 |
| 2021-11-02 | 52.85 | $34.25 | 483358 |
| 2021-11-01 | 52.37 | $34.10 | 198679 |
| 2021-10-29 | 50.26 | $33.44 | 223221 |
| 2021-10-28 | 51.14 | $33.71 | 310143 |
| 2021-10-27 | 49.19 | $33.09 | 204394 |
| 2021-10-26 | 51.00 | $33.67 | 248672 |
| 2021-10-25 | 53.27 | $34.38 | 244113 |
| 2021-10-22 | 56.47 | $35.33 | 389681 |
| 2021-10-21 | 55.73 | $35.05 | 371960 |
| 2021-10-20 | 53.40 | $34.19 | 346183 |
| 2021-10-19 | 56.52 | $35.14 | 198954 |
| 2021-10-18 | 54.13 | $34.25 | 431112 |
| 2021-10-15 | 54.58 | $34.39 | 470871 |
| 2021-10-14 | 49.24 | $32.51 | 235830 |
| 2021-10-13 | 45.58 | $31.38 | 181839 |
| 2021-10-12 | 46.37 | $31.66 | 345035 |
| 2021-10-11 | 46.92 | $31.86 | 228672 |
| 2021-10-08 | 45.76 | $31.48 | 250063 |
| 2021-10-07 | 49.99 | $33.03 | 516323 |
| 2021-10-06 | 51.90 | $33.68 | 266270 |
| 2021-10-05 | 51.74 | $33.62 | 255180 |
| 2021-10-04 | 51.96 | $33.70 | 564153 |
| 2021-10-01 | 56.34 | $35.23 | 452470 |
| 2021-09-30 | 55.50 | $34.87 | 649292 |
| 2021-09-29 | 54.67 | $34.51 | 598830 |
| 2021-09-28 | 59.08 | $36.03 | 672077 |
| 2021-09-27 | 64.43 | $37.68 | 781645 |
| 2021-09-24 | 60.95 | $35.97 | 1.3M |
| 2021-09-23 | 64.53 | $36.99 | 927897 |
| 2021-09-22 | 62.58 | $36.04 | 1.4M |
| 2021-09-21 | 62.52 | $36.01 | 364960 |
| 2021-09-20 | 60.68 | $35.11 | 474962 |
| 2021-09-17 | 65.00 | $36.39 | 1.7M |
| 2021-09-16 | 57.43 | $33.03 | 347832 |
| 2021-09-15 | 58.65 | $33.37 | 375983 |
| 2021-09-14 | 57.75 | $33.01 | 482289 |
| 2021-09-13 | 60.80 | $33.88 | 597697 |
| 2021-09-10 | 57.11 | $32.39 | 753616 |
| 2021-09-09 | 65.06 | $34.43 | 485737 |
| 2021-09-08 | 64.79 | $34.31 | 270354 |
| 2021-09-07 | 63.12 | $33.58 | 285988 |
| 2021-09-03 | 62.75 | $33.42 | 372468 |
| 2021-09-02 | 62.53 | $33.32 | 522190 |
| 2021-09-01 | 58.36 | $31.55 | 504734 |
| 2021-08-31 | 51.45 | $29.17 | 351401 |
| 2021-08-30 | 53.17 | $29.66 | 388433 |
| 2021-08-27 | 52.74 | $29.52 | 281185 |
| 2021-08-26 | 50.78 | $28.88 | 210890 |
| 2021-08-25 | 52.63 | $29.45 | 200882 |
| 2021-08-24 | 51.15 | $28.95 | 196428 |
| 2021-08-23 | 52.39 | $29.35 | 384187 |
| 2021-08-20 | 49.56 | $28.38 | 325247 |
| 2021-08-19 | 44.90 | $26.93 | 341773 |
| 2021-08-18 | 46.92 | $27.64 | 190431 |
| 2021-08-17 | 49.13 | $28.39 | 311653 |
| 2021-08-16 | 44.89 | $27.10 | 310453 |
| 2021-08-13 | 45.64 | $27.37 | 190019 |
| 2021-08-12 | 46.78 | $27.78 | 445210 |
| 2021-08-11 | 45.72 | $27.44 | 439073 |
| 2021-08-10 | 49.07 | $28.66 | 379830 |
| 2021-08-09 | 47.82 | $28.24 | 585481 |
| 2021-08-06 | 44.81 | $27.26 | 930532 |
| 2021-08-05 | 54.64 | $30.48 | 377660 |
| 2021-08-04 | 51.23 | $29.40 | 315812 |
| 2021-08-03 | 53.42 | $30.02 | 297196 |
| 2021-08-02 | 53.52 | $30.05 | 460238 |
| 2021-07-30 | 58.48 | $31.41 | 308416 |
| 2021-07-29 | 65.04 | $32.97 | 352637 |
| 2021-07-28 | 69.41 | $33.89 | 414802 |
| 2021-07-27 | 63.85 | $31.67 | 418952 |
| 2021-07-26 | 69.23 | $32.67 | 275503 |
| 2021-07-23 | 70.25 | $32.85 | 307468 |
| 2021-07-22 | 71.13 | $33.01 | 611768 |
| 2021-07-21 | 68.06 | $31.72 | 666906 |
| 2021-07-20 | 69.64 | $32.01 | 1.2M |
| 2021-07-19 | 62.95 | $29.63 | 556171 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.65
2026-07-16
Close Price
$26.64
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.65 | $26.64 | 1.0M |
| 2026-07-15 | -44.13 | $28.02 | 718700 |
| 2026-07-14 | -40.45 | $28.33 | 802000 |
| 2026-07-13 | -43.33 | $28.07 | 954800 |
| 2026-07-10 | -28.89 | $28.92 | 811732 |
| 2026-07-09 | -17.98 | $29.96 | 753400 |
| 2026-07-08 | -14.95 | $30.26 | 1.1M |
| 2026-07-07 | -15.05 | $30.25 | 794369 |
| 2026-07-06 | -17.78 | $29.98 | 762037 |
| 2026-07-02 | -14.24 | $30.33 | 1.3M |
| 2026-07-01 | -28.48 | $28.92 | 1.7M |
| 2026-06-30 | -9.19 | $30.83 | 1.3M |
| 2026-06-29 | -3.75 | $31.08 | 1.6M |
| 2026-06-26 | -4.58 | $31.00 | 4.4M |
| 2026-06-25 | -12.40 | $30.25 | 2.5M |
| 2026-06-24 | -13.11 | $28.80 | 1.8M |
| 2026-06-23 | -1.40 | $28.18 | 2.3M |
| 2026-06-22 | -0.92 | $27.23 | 3.6M |
| 2026-06-18 | -42.69 | $24.31 | 2.3M |
| 2026-06-17 | -47.10 | $24.12 | 920400 |
| 2026-06-16 | -60.32 | $23.55 | 695000 |
| 2026-06-15 | -45.71 | $24.18 | 1.2M |
| 2026-06-12 | -54.52 | $23.80 | 1.4M |
| 2026-06-11 | -66.13 | $23.30 | 1.3M |
| 2026-06-10 | -93.50 | $22.12 | 2.2M |
| 2026-06-09 | -69.72 | $23.64 | 1.2M |
| 2026-06-08 | -78.83 | $23.32 | 812214 |
| 2026-06-05 | -82.45 | $23.19 | 1.0M |
| 2026-06-04 | -41.24 | $24.69 | 632645 |
| 2026-06-03 | -65.94 | $23.86 | 956646 |
| 2026-06-02 | -54.52 | $24.47 | 1.2M |
| 2026-06-01 | -25.18 | $25.67 | 1.5M |
| 2026-05-29 | -33.25 | $25.34 | 2.2M |
| 2026-05-28 | -54.28 | $24.48 | 715906 |
| 2026-05-27 | -66.75 | $23.97 | 754619 |
| 2026-05-26 | -62.84 | $24.13 | 1.1M |
| 2026-05-22 | -79.95 | $23.43 | 516535 |
| 2026-05-21 | -69.19 | $23.87 | 405610 |
| 2026-05-20 | -72.37 | $23.74 | 797500 |
| 2026-05-19 | -97.71 | $22.75 | 754549 |
| 2026-05-18 | -62.81 | $23.40 | 1.1M |
| 2026-05-15 | -58.32 | $23.78 | 968197 |
| 2026-05-14 | -44.51 | $24.95 | 695220 |
| 2026-05-13 | -43.92 | $25.00 | 637700 |
| 2026-05-12 | -45.10 | $24.90 | 691100 |
| 2026-05-11 | -45.57 | $24.86 | 637930 |
| 2026-05-08 | -39.67 | $25.36 | 967753 |
| 2026-05-07 | -46.52 | $24.78 | 893100 |
| 2026-05-06 | -32.11 | $26.00 | 1.8M |
| 2026-05-05 | -31.41 | $26.06 | 1.2M |
| 2026-05-04 | -31.52 | $26.05 | 1.2M |
| 2026-05-01 | -35.89 | $25.68 | 986410 |
| 2026-04-30 | -38.02 | $25.50 | 1.2M |
| 2026-04-29 | -54.19 | $24.13 | 1.1M |
| 2026-04-28 | -46.28 | $24.80 | 1.5M |
| 2026-04-27 | -43.23 | $24.95 | 1.1M |
| 2026-04-24 | -36.93 | $25.50 | 731400 |
| 2026-04-23 | -41.17 | $25.13 | 1.5M |
| 2026-04-22 | -24.08 | $26.62 | 4.1M |
| 2026-04-21 | -5.44 | $24.52 | 3.6M |
| 2026-04-20 | -36.87 | $22.74 | 2.0M |
| 2026-04-17 | -2.07 | $24.25 | 695700 |
| 2026-04-16 | -7.24 | $23.59 | 678500 |
| 2026-04-15 | -4.39 | $23.70 | 1.0M |
| 2026-04-14 | -12.75 | $23.01 | 660419 |
| 2026-04-13 | -30.72 | $22.39 | 755200 |
| 2026-04-10 | -32.17 | $22.34 | 590600 |
| 2026-04-09 | -21.53 | $23.28 | 565800 |
| 2026-04-08 | -46.03 | $22.65 | 1.1M |
| 2026-04-07 | -57.84 | $22.07 | 714514 |
| 2026-04-06 | -54.38 | $22.24 | 655031 |
| 2026-04-02 | -39.71 | $22.96 | 1.6M |
| 2026-04-01 | -62.53 | $21.84 | 1.5M |
| 2026-03-31 | -67.41 | $21.60 | 1.5M |
| 2026-03-30 | -86.76 | $20.65 | 718200 |
| 2026-03-27 | -97.27 | $20.28 | 734700 |
| 2026-03-26 | -68.39 | $21.21 | 950646 |
| 2026-03-25 | -60.53 | $21.46 | 847111 |
| 2026-03-24 | -81.75 | $20.25 | 1.5M |
| 2026-03-23 | -60.14 | $21.41 | 923900 |
| 2026-03-20 | -51.17 | $21.64 | 4.2M |
| 2026-03-19 | -38.81 | $22.43 | 826500 |
| 2026-03-18 | -42.25 | $22.21 | 822300 |
| 2026-03-17 | -36.31 | $22.59 | 598839 |
| 2026-03-16 | -38.50 | $22.45 | 1.1M |
| 2026-03-13 | -46.01 | $21.97 | 1.2M |
| 2026-03-12 | -34.59 | $22.70 | 1.1M |
| 2026-03-11 | -7.67 | $24.42 | 1.3M |
| 2026-03-10 | -2.89 | $24.56 | 1.6M |
| 2026-03-09 | -21.06 | $23.43 | 1.4M |
| 2026-03-06 | -42.28 | $22.11 | 654400 |
| 2026-03-05 | -40.68 | $22.21 | 1.2M |
| 2026-03-04 | -33.12 | $22.68 | 1.0M |
| 2026-03-03 | -37.14 | $22.43 | 1.3M |
| 2026-03-02 | -12.86 | $23.94 | 3.2M |
| 2026-02-27 | -50.93 | $20.37 | 1.8M |
| 2026-02-26 | -72.94 | $19.54 | 1.2M |
| 2026-02-25 | -64.86 | $20.27 | 775521 |
| 2026-02-24 | -66.47 | $20.19 | 1.6M |
| 2026-02-23 | -93.37 | $18.85 | 1.3M |
| 2026-02-20 | -92.99 | $18.99 | 1.2M |
| 2026-02-19 | -83.82 | $19.48 | 1.1M |
| 2026-02-18 | -84.80 | $19.43 | 1.1M |
| 2026-02-17 | -88.50 | $19.24 | 953400 |
| 2026-02-13 | -97.79 | $18.92 | 1.4M |
| 2026-02-12 | -90.61 | $19.96 | 1.9M |
| 2026-02-11 | -69.02 | $21.36 | 685124 |
| 2026-02-10 | -81.41 | $20.78 | 475200 |
| 2026-02-09 | -73.93 | $21.13 | 569426 |
| 2026-02-06 | -76.07 | $21.03 | 833112 |
| 2026-02-05 | -97.44 | $20.03 | 923361 |
| 2026-02-04 | -90.00 | $20.99 | 733705 |
| 2026-02-03 | -65.75 | $21.96 | 668900 |
| 2026-02-02 | -73.25 | $21.66 | 1.0M |
| 2026-01-30 | -88.75 | $21.04 | 1.3M |
| 2026-01-29 | -70.00 | $21.79 | 821000 |
| 2026-01-28 | -72.25 | $21.70 | 1.1M |
| 2026-01-27 | -40.00 | $22.99 | 878700 |
| 2026-01-26 | -52.75 | $22.48 | 756228 |
| 2026-01-23 | -61.50 | $22.13 | 765000 |
| 2026-01-22 | -38.25 | $23.06 | 1.1M |
| 2026-01-21 | -41.00 | $22.95 | 806300 |
| 2026-01-20 | -66.00 | $21.95 | 731714 |
| 2026-01-16 | -69.75 | $21.80 | 1.2M |
| 2026-01-15 | -70.00 | $21.79 | 1.6M |
| 2026-01-14 | -0.75 | $24.56 | 2.1M |
| 2026-01-13 | -39.78 | $22.74 | 3.1M |
| 2026-01-12 | -75.07 | $21.30 | 1.1M |
| 2026-01-09 | -88.52 | $21.01 | 2.4M |
| 2026-01-08 | -82.61 | $21.35 | 1.6M |
| 2026-01-07 | -52.89 | $23.20 | 1.2M |
| 2026-01-06 | -77.85 | $21.69 | 1.5M |
| 2026-01-05 | -76.53 | $21.77 | 2.1M |
| 2026-01-02 | -51.41 | $23.29 | 1.0M |
| 2025-12-31 | -42.48 | $23.83 | 1.7M |
| 2025-12-30 | -52.40 | $23.23 | 2.1M |
| 2025-12-29 | -50.74 | $23.33 | 957900 |
| 2025-12-26 | -54.71 | $23.09 | 694900 |
| 2025-12-24 | -54.21 | $23.12 | 444826 |
| 2025-12-23 | -60.99 | $22.71 | 783300 |
| 2025-12-22 | -52.56 | $23.22 | 1.5M |
| 2025-12-19 | -73.06 | $21.98 | 4.5M |
| 2025-12-18 | -72.89 | $21.99 | 1.2M |
| 2025-12-17 | -65.71 | $22.28 | 2.0M |
| 2025-12-16 | -60.34 | $22.20 | 3.0M |
| 2025-12-15 | -64.51 | $21.91 | 3.8M |
| 2025-12-12 | -68.88 | $21.53 | 7.4M |
| 2025-12-11 | -17.82 | $25.14 | 1.1M |
| 2025-12-10 | -14.14 | $25.40 | 2.4M |
| 2025-12-09 | -18.47 | $25.07 | 1.5M |
| 2025-12-08 | -8.33 | $25.80 | 1.3M |
| 2025-12-05 | -12.13 | $25.45 | 1.3M |
| 2025-12-04 | -14.56 | $25.26 | 1.9M |
| 2025-12-03 | -9.83 | $25.63 | 2.2M |
| 2025-12-02 | -11.83 | $25.43 | 2.7M |
| 2025-12-01 | -2.84 | $26.10 | 2.6M |
| 2025-11-28 | -2.75 | $26.10 | 676000 |
| 2025-11-26 | -6.22 | $25.56 | 2.0M |
| 2025-11-25 | -10.11 | $24.28 | 3.4M |
| 2025-11-24 | -3.95 | $23.18 | 2.2M |
| 2025-11-21 | -8.73 | $22.05 | 2.0M |
| 2025-11-20 | -16.79 | $21.23 | 2.1M |
| 2025-11-19 | -33.16 | $20.22 | 1.1M |
| 2025-11-18 | -33.68 | $20.19 | 1.4M |
| 2025-11-17 | -37.19 | $19.99 | 1.8M |
| 2025-11-14 | -35.42 | $20.07 | 924840 |
| 2025-11-13 | -38.22 | $19.79 | 1.1M |
| 2025-11-12 | -34.76 | $20.00 | 1.7M |
| 2025-11-11 | -27.04 | $20.29 | 1.1M |
| 2025-11-10 | -39.38 | $19.46 | 880100 |
| 2025-11-07 | -39.89 | $19.31 | 1.6M |
| 2025-11-06 | -32.48 | $19.56 | 1.3M |
| 2025-11-05 | -30.06 | $19.75 | 1.5M |
| 2025-11-04 | -28.75 | $19.83 | 2.4M |
| 2025-11-03 | -20.95 | $20.35 | 6.1M |
| 2025-10-31 | -28.12 | $19.72 | 5.3M |
| 2025-10-30 | -21.57 | $20.19 | 1.0M |
| 2025-10-29 | -19.74 | $20.29 | 2.1M |
| 2025-10-28 | -8.51 | $19.88 | 2.2M |
| 2025-10-27 | -3.22 | $18.60 | 2.1M |
| 2025-10-24 | -20.00 | $17.31 | 539706 |
| 2025-10-23 | -26.16 | $16.78 | 1.0M |
| 2025-10-22 | -25.84 | $16.80 | 1.1M |
| 2025-10-21 | -5.90 | $18.05 | 1.4M |
| 2025-10-20 | -3.62 | $17.47 | 1.0M |
| 2025-10-17 | -21.74 | $16.47 | 1.1M |
| 2025-10-16 | -19.24 | $16.60 | 1.8M |
| 2025-10-15 | -5.69 | $16.90 | 2.0M |
| 2025-10-14 | -28.49 | $15.62 | 1.4M |
| 2025-10-13 | -9.80 | $16.64 | 1.9M |
| 2025-10-10 | -31.54 | $14.60 | 1.2M |
| 2025-10-09 | -19.92 | $15.16 | 967488 |
| 2025-10-08 | -22.20 | $15.05 | 1.2M |
| 2025-10-07 | -42.14 | $14.03 | 1.2M |
| 2025-10-06 | -32.67 | $14.48 | 2.4M |
| 2025-10-03 | -19.23 | $13.35 | 1.4M |
| 2025-10-02 | -18.53 | $13.37 | 725948 |
| 2025-10-01 | -14.69 | $13.48 | 493202 |
| 2025-09-30 | -1.03 | $13.60 | 1.6M |
| 2025-09-29 | -1.42 | $13.32 | 752533 |
| 2025-09-26 | -5.79 | $12.84 | 622456 |
| 2025-09-25 | -23.94 | $12.37 | 673500 |
| 2025-09-24 | -17.52 | $12.51 | 455139 |
| 2025-09-23 | -20.55 | $12.39 | 1.4M |
| 2025-09-22 | -16.10 | $12.52 | 920007 |
| 2025-09-19 | -4.92 | $12.39 | 1.8M |
| 2025-09-18 | -1.95 | $12.44 | 598642 |
| 2025-09-17 | -15.26 | $12.03 | 808000 |
| 2025-09-16 | -20.16 | $11.75 | 566600 |
| 2025-09-15 | -27.16 | $11.58 | 585400 |
| 2025-09-12 | -29.63 | $11.52 | 711202 |
| 2025-09-11 | -29.48 | $11.50 | 735007 |
| 2025-09-10 | -20.72 | $11.72 | 890300 |
| 2025-09-09 | -30.46 | $11.32 | 557352 |
| 2025-09-08 | -23.81 | $11.44 | 1.3M |
| 2025-09-05 | -1.49 | $12.19 | 1.1M |
| 2025-09-04 | -9.46 | $11.56 | 1.2M |
| 2025-09-03 | -6.76 | $11.64 | 1.1M |
| 2025-09-02 | -11.47 | $10.81 | 535000 |
| 2025-08-29 | -19.34 | $10.59 | 548300 |
| 2025-08-28 | -18.06 | $10.61 | 633100 |
| 2025-08-27 | -20.37 | $10.56 | 517600 |
| 2025-08-26 | -28.70 | $10.38 | 548441 |
| 2025-08-25 | -39.35 | $10.15 | 632910 |
| 2025-08-22 | -21.76 | $10.53 | 726948 |
| 2025-08-21 | -14.14 | $10.48 | 593811 |
| 2025-08-20 | -34.56 | $10.09 | 569134 |
| 2025-08-19 | -36.13 | $10.06 | 872147 |
| 2025-08-18 | -14.66 | $10.47 | 523937 |
| 2025-08-15 | -18.42 | $10.39 | 884000 |
| 2025-08-14 | -43.68 | $9.91 | 740224 |
| 2025-08-13 | -35.79 | $10.06 | 974516 |
| 2025-08-12 | -56.32 | $9.67 | 995400 |
| 2025-08-11 | -83.16 | $9.16 | 1.0M |
| 2025-08-08 | -88.42 | $9.06 | 751006 |
| 2025-08-07 | -76.84 | $9.28 | 1.5M |
| 2025-08-06 | -56.67 | $9.49 | 709949 |
| 2025-08-05 | -44.63 | $9.55 | 778010 |
| 2025-08-04 | -52.61 | $9.23 | 425900 |
| 2025-08-01 | -51.08 | $9.16 | 805026 |
| 2025-07-31 | -52.38 | $9.13 | 702214 |
| 2025-07-30 | -39.39 | $9.43 | 544919 |
| 2025-07-29 | -30.17 | $9.61 | 800539 |
| 2025-07-28 | -20.25 | $9.85 | 1.3M |
| 2025-07-25 | -0.43 | $10.23 | 713700 |
| 2025-07-24 | -4.85 | $9.87 | 591506 |
| 2025-07-23 | -10.68 | $9.75 | 790748 |
| 2025-07-22 | -39.32 | $9.16 | 492400 |
| 2025-07-21 | -34.47 | $9.26 | 599800 |
| 2025-07-18 | -39.81 | $9.15 | 437300 |
| 2025-07-17 | -26.70 | $9.42 | 948778 |
| 2025-07-16 | -34.47 | $9.26 | 494371 |
| 2025-07-15 | -45.63 | $9.03 | 649905 |
| 2025-07-14 | -15.53 | $9.65 | 607600 |
| 2025-07-11 | -31.07 | $9.33 | 546000 |
| 2025-07-10 | -27.23 | $9.54 | 689227 |
| 2025-07-09 | -40.34 | $9.33 | 818910 |
| 2025-07-08 | -75.21 | $8.50 | 1.4M |
| 2025-07-07 | -86.97 | $8.22 | 858707 |
| 2025-07-03 | -76.47 | $8.47 | 297205 |
| 2025-07-02 | -71.43 | $8.59 | 710243 |
| 2025-07-01 | -83.75 | $8.36 | 1.1M |
| 2025-06-30 | -91.70 | $8.14 | 1.1M |
| 2025-06-27 | -98.56 | $7.95 | 3.7M |
| 2025-06-26 | -91.98 | $8.50 | 637300 |
| 2025-06-25 | -86.92 | $8.62 | 1.3M |
| 2025-06-24 | -81.43 | $8.75 | 681015 |
| 2025-06-23 | -86.50 | $8.63 | 638900 |
| 2025-06-20 | -86.92 | $8.62 | 1.3M |
| 2025-06-18 | -96.02 | $8.51 | 847082 |
| 2025-06-17 | -87.61 | $8.70 | 864538 |
| 2025-06-16 | -69.13 | $9.09 | 655547 |
| 2025-06-13 | -62.61 | $9.24 | 781405 |
| 2025-06-12 | -54.96 | $9.35 | 2.9M |
| 2025-06-11 | -66.12 | $9.08 | 1.8M |
| 2025-06-10 | -27.27 | $10.02 | 873408 |
| 2025-06-09 | -34.30 | $9.85 | 735100 |
| 2025-06-06 | -29.34 | $9.97 | 843800 |
| 2025-06-05 | -35.47 | $9.63 | 639000 |
| 2025-06-04 | -29.83 | $9.60 | 921825 |
| 2025-06-03 | -17.96 | $10.03 | 1.7M |
| 2025-06-02 | -15.29 | $9.22 | 1.5M |
| 2025-05-30 | -26.67 | $8.93 | 1.4M |
| 2025-05-29 | -3.92 | $9.51 | 1.5M |
| 2025-05-28 | -9.61 | $9.13 | 746900 |
| 2025-05-27 | -13.97 | $9.03 | 1.6M |
| 2025-05-23 | -14.41 | $9.02 | 901320 |
| 2025-05-22 | -24.89 | $8.78 | 960500 |
| 2025-05-21 | -32.31 | $8.61 | 1.2M |
| 2025-05-20 | -20.96 | $8.87 | 910300 |
| 2025-05-19 | -27.95 | $8.71 | 1.2M |
| 2025-05-16 | -34.50 | $8.56 | 920700 |
| 2025-05-15 | -34.06 | $8.57 | 789874 |
| 2025-05-14 | -35.37 | $8.54 | 849100 |
| 2025-05-13 | -29.69 | $8.67 | 1.1M |
| 2025-05-12 | -24.02 | $8.80 | 2.7M |
| 2025-05-09 | -46.72 | $8.28 | 1.2M |
| 2025-05-08 | -35.81 | $8.53 | 1.3M |
| 2025-05-07 | -51.54 | $8.01 | 2.2M |
| 2025-05-06 | -47.31 | $8.12 | 919562 |
| 2025-05-05 | -14.39 | $8.94 | 818600 |
| 2025-05-02 | -8.07 | $9.12 | 1.3M |
| 2025-05-01 | -6.19 | $8.62 | 848137 |
| 2025-04-30 | -0.44 | $8.75 | 1.5M |
| 2025-04-29 | -18.91 | $8.13 | 1.1M |
| 2025-04-28 | -12.94 | $8.25 | 1.3M |
| 2025-04-25 | -13.04 | $8.30 | 503744 |
| 2025-04-24 | -7.73 | $8.41 | 859431 |
| 2025-04-23 | -22.22 | $8.11 | 3.2M |
| 2025-04-22 | -39.77 | $8.09 | 1.1M |
| 2025-04-21 | -55.02 | $7.71 | 1.2M |
| 2025-04-17 | -48.70 | $7.88 | 812524 |
| 2025-04-16 | -54.24 | $7.85 | 883000 |
| 2025-04-15 | -48.81 | $8.01 | 1.2M |
| 2025-04-14 | -60.00 | $7.68 | 1.5M |
| 2025-04-11 | -43.05 | $8.18 | 1.2M |
| 2025-04-10 | -68.65 | $7.50 | 1.6M |
| 2025-04-09 | -57.65 | $7.94 | 1.7M |
| 2025-04-08 | -84.48 | $7.04 | 1.2M |
| 2025-04-07 | -78.47 | $7.26 | 1.8M |
| 2025-04-04 | -97.53 | $6.87 | 1.6M |
| 2025-04-03 | -98.96 | $7.17 | 2.1M |
| 2025-04-02 | -85.44 | $7.89 | 686470 |
| 2025-04-01 | -92.34 | $7.71 | 1.0M |
| 2025-03-31 | -89.53 | $7.85 | 1.3M |
| 2025-03-28 | -95.13 | $8.17 | 468630 |
| 2025-03-27 | -84.74 | $8.49 | 619726 |
| 2025-03-26 | -92.21 | $8.26 | 756500 |
| 2025-03-25 | -97.33 | $8.40 | 721638 |
| 2025-03-24 | -89.51 | $9.12 | 426636 |
| 2025-03-21 | -95.80 | $8.94 | 2.2M |
| 2025-03-20 | -91.26 | $9.07 | 804237 |
| 2025-03-19 | -90.56 | $9.09 | 691134 |
| 2025-03-18 | -96.09 | $8.99 | 657415 |
| 2025-03-17 | -95.02 | $9.15 | 1.0M |
| 2025-03-14 | -92.63 | $9.34 | 542900 |
| 2025-03-13 | -88.17 | $9.54 | 636419 |
| 2025-03-12 | -84.60 | $9.70 | 907701 |
| 2025-03-11 | -80.13 | $9.90 | 1.3M |
| 2025-03-10 | -91.07 | $9.41 | 1.6M |
| 2025-03-07 | -96.07 | $9.58 | 885709 |
| 2025-03-06 | -86.05 | $10.02 | 622639 |
| 2025-03-05 | -91.10 | $9.81 | 1.3M |
| 2025-03-04 | -98.80 | $9.69 | 969729 |
| 2025-03-03 | -83.76 | $10.50 | 1.1M |
| 2025-02-28 | -73.86 | $10.89 | 1.8M |
| 2025-02-27 | -99.49 | $9.88 | 1.1M |
| 2025-02-26 | -94.33 | $10.14 | 1.7M |
| 2025-02-25 | -93.93 | $10.24 | 1.2M |
| 2025-02-24 | -98.91 | $10.16 | 1.2M |
| 2025-02-21 | -86.12 | $11.07 | 1.2M |
| 2025-02-20 | -96.53 | $10.74 | 1.5M |
| 2025-02-19 | -86.88 | $11.10 | 4.7M |
| 2025-02-18 | -91.64 | $10.96 | 4.7M |
| 2025-02-14 | -46.55 | $13.10 | 401733 |
| 2025-02-13 | -60.34 | $12.70 | 527700 |
| 2025-02-12 | -84.85 | $12.00 | 525932 |
| 2025-02-11 | -96.96 | $11.97 | 532100 |
| 2025-02-10 | -91.59 | $12.45 | 467100 |
| 2025-02-07 | -99.09 | $12.55 | 400518 |
| 2025-02-06 | -82.98 | $13.01 | 375800 |
| 2025-02-05 | -66.34 | $13.57 | 403300 |
| 2025-02-04 | -71.52 | $13.41 | 1.4M |
| 2025-02-03 | -78.32 | $13.20 | 872700 |
| 2025-01-31 | -97.49 | $12.90 | 547536 |
| 2025-01-30 | -80.29 | $13.38 | 436200 |
| 2025-01-29 | -93.55 | $13.01 | 482400 |
| 2025-01-28 | -92.63 | $13.09 | 519900 |
| 2025-01-27 | -81.56 | $13.47 | 703505 |
| 2025-01-24 | -91.25 | $13.16 | 889800 |
| 2025-01-23 | -85.94 | $13.33 | 1.1M |
| 2025-01-22 | -100.00 | $13.40 | 991726 |
| 2025-01-21 | -75.49 | $14.14 | 767846 |
| 2025-01-17 | -81.43 | $14.03 | 331636 |
| 2025-01-16 | -79.18 | $14.12 | 692000 |
| 2025-01-15 | -75.25 | $14.26 | 513320 |
| 2025-01-14 | -91.76 | $13.82 | 635700 |
| 2025-01-13 | -90.26 | $13.93 | 560960 |
| 2025-01-10 | -96.03 | $14.20 | 574100 |
| 2025-01-08 | -91.30 | $14.92 | 389934 |
| 2025-01-07 | -82.03 | $15.24 | 625805 |
| 2025-01-06 | -92.80 | $14.87 | 654803 |
| 2025-01-03 | -87.32 | $15.06 | 385900 |
| 2025-01-02 | -85.30 | $15.13 | 588898 |
| 2024-12-31 | -92.22 | $14.89 | 451314 |
| 2024-12-30 | -92.44 | $14.91 | 647800 |
| 2024-12-27 | -85.20 | $15.27 | 482300 |
| 2024-12-26 | -68.28 | $15.83 | 357500 |
| 2024-12-24 | -58.45 | $15.91 | 157238 |
| 2024-12-23 | -57.10 | $15.96 | 597508 |
| 2024-12-20 | -66.58 | $15.50 | 2.0M |
| 2024-12-19 | -66.75 | $15.46 | 658854 |
| 2024-12-18 | -74.11 | $15.17 | 857500 |
| 2024-12-17 | -51.02 | $16.08 | 805400 |
| 2024-12-16 | -40.10 | $16.51 | 605335 |
| 2024-12-13 | -51.02 | $16.08 | 793811 |
| 2024-12-12 | -23.60 | $17.16 | 847206 |
| 2024-12-11 | -3.30 | $17.96 | 541813 |
| 2024-12-10 | -17.01 | $17.42 | 412200 |
| 2024-12-09 | -31.26 | $17.47 | 501207 |
| 2024-12-06 | -34.99 | $17.29 | 628300 |
| 2024-12-05 | -38.72 | $17.11 | 913713 |
| 2024-12-04 | -38.92 | $17.10 | 919164 |
| 2024-12-03 | -52.59 | $16.44 | 697200 |
| 2024-12-02 | -62.94 | $15.94 | 610712 |
| 2024-11-29 | -73.29 | $15.44 | 321542 |
| 2024-11-27 | -65.84 | $15.80 | 553424 |
| 2024-11-26 | -66.05 | $15.79 | 1.1M |
| 2024-11-25 | -91.51 | $14.56 | 813441 |
| 2024-11-22 | -88.61 | $14.70 | 534476 |
| 2024-11-21 | -97.31 | $14.28 | 676303 |
| 2024-11-20 | -91.02 | $14.62 | 597904 |
| 2024-11-19 | -93.32 | $14.51 | 355755 |
| 2024-11-18 | -98.27 | $14.43 | 685630 |
| 2024-11-15 | -80.39 | $15.70 | 923670 |
| 2024-11-14 | -80.65 | $15.77 | 472649 |
| 2024-11-13 | -64.07 | $16.43 | 563121 |
| 2024-11-12 | -55.53 | $16.77 | 442300 |
| 2024-11-11 | -30.90 | $17.75 | 1.1M |
| 2024-11-08 | -28.39 | $17.85 | 1.1M |
| 2024-11-07 | -63.32 | $16.46 | 2.5M |
| 2024-11-06 | -81.66 | $15.73 | 1.0M |
| 2024-11-05 | -92.71 | $15.29 | 537020 |
| 2024-11-04 | -85.93 | $15.56 | 590512 |
| 2024-11-01 | -87.44 | $15.50 | 814470 |
| 2024-10-31 | -92.46 | $15.30 | 508293 |
| 2024-10-30 | -77.20 | $16.00 | 352991 |
| 2024-10-29 | -65.73 | $16.41 | 855000 |
| 2024-10-28 | -55.64 | $16.66 | 684200 |
| 2024-10-25 | -63.79 | $16.32 | 958148 |
| 2024-10-24 | -27.58 | $17.83 | 1.9M |
| 2024-10-23 | -35.55 | $17.33 | 1.4M |
| 2024-10-22 | -49.10 | $16.80 | 756720 |
| 2024-10-21 | -44.76 | $16.97 | 1.1M |
| 2024-10-18 | -7.16 | $18.44 | 457429 |
| 2024-10-17 | -12.28 | $18.24 | 926653 |
| 2024-10-16 | -21.99 | $17.86 | 897400 |
| 2024-10-15 | -24.04 | $17.78 | 477808 |
| 2024-10-14 | -16.11 | $18.09 | 442600 |
| 2024-10-11 | -8.95 | $18.37 | 1.0M |
| 2024-10-10 | -41.43 | $17.10 | 1.2M |
| 2024-10-09 | -25.06 | $17.74 | 399610 |
| 2024-10-08 | -31.97 | $17.47 | 898700 |
| 2024-10-07 | -28.03 | $17.30 | 683900 |
| 2024-10-04 | -46.82 | $16.65 | 648700 |
| 2024-10-03 | -85.55 | $15.31 | 763400 |
| 2024-10-02 | -83.24 | $15.39 | 516900 |
| 2024-10-01 | -82.37 | $15.42 | 444800 |
| 2024-09-30 | -95.51 | $15.29 | 757418 |
| 2024-09-27 | -92.26 | $15.41 | 345141 |
| 2024-09-26 | -92.90 | $15.39 | 288600 |
| 2024-09-25 | -96.77 | $15.27 | 476909 |
| 2024-09-24 | -89.90 | $15.60 | 340700 |
| 2024-09-23 | -86.20 | $15.71 | 824146 |
| 2024-09-20 | -62.18 | $16.48 | 1.3M |
| 2024-09-19 | -51.92 | $16.80 | 511600 |
| 2024-09-18 | -61.86 | $16.49 | 531600 |
| 2024-09-17 | -58.55 | $16.73 | 507215 |
| 2024-09-16 | -53.62 | $16.90 | 605903 |
| 2024-09-13 | -23.19 | $17.95 | 624900 |
| 2024-09-12 | -36.76 | $17.39 | 424500 |
| 2024-09-11 | -42.28 | $16.97 | 745456 |
| 2024-09-10 | -49.17 | $16.68 | 303009 |
| 2024-09-09 | -57.96 | $16.31 | 539153 |
| 2024-09-06 | -66.74 | $15.72 | 365217 |
| 2024-09-05 | -49.71 | $16.15 | 286100 |
| 2024-09-04 | -46.46 | $16.32 | 335747 |
| 2024-09-03 | -41.68 | $16.57 | 498900 |
| 2024-08-30 | -31.17 | $17.12 | 436621 |
| 2024-08-29 | -27.15 | $17.33 | 424905 |
| 2024-08-28 | -28.49 | $17.26 | 487204 |
| 2024-08-27 | -24.09 | $17.49 | 437700 |
| 2024-08-26 | -15.68 | $17.93 | 473900 |
| 2024-08-23 | -14.15 | $18.01 | 765444 |
| 2024-08-22 | -20.27 | $17.69 | 654300 |
| 2024-08-21 | -20.84 | $17.66 | 875517 |
| 2024-08-20 | -20.46 | $17.68 | 1.4M |
| 2024-08-19 | -1.30 | $17.31 | 808948 |
| 2024-08-16 | -38.46 | $15.60 | 457500 |
| 2024-08-15 | -34.62 | $15.73 | 555600 |
| 2024-08-14 | -66.57 | $14.65 | 745000 |
| 2024-08-13 | -37.28 | $15.64 | 646704 |
| 2024-08-12 | -57.69 | $14.95 | 705200 |
| 2024-08-09 | -38.17 | $15.61 | 827400 |
| 2024-08-08 | -94.97 | $13.69 | 709400 |
| 2024-08-07 | -86.83 | $14.00 | 538800 |
| 2024-08-06 | -72.46 | $14.48 | 472922 |
| 2024-08-05 | -93.69 | $13.78 | 626771 |
| 2024-08-02 | -55.56 | $15.05 | 552200 |
| 2024-08-01 | -35.74 | $15.71 | 512904 |
| 2024-07-31 | -14.71 | $16.41 | 745002 |
| 2024-07-30 | -14.34 | $15.78 | 450921 |
| 2024-07-29 | -10.85 | $15.87 | 396248 |
| 2024-07-26 | -13.18 | $15.81 | 433942 |
| 2024-07-25 | -45.35 | $14.98 | 451600 |
| 2024-07-24 | -61.24 | $14.57 | 361901 |
| 2024-07-23 | -63.86 | $14.60 | 409100 |
| 2024-07-22 | -71.96 | $14.47 | 589003 |
| 2024-07-19 | -78.15 | $14.28 | 489198 |
| 2024-07-18 | -64.31 | $14.73 | 478324 |
| 2024-07-17 | -41.23 | $15.48 | 500680 |
| 2024-07-16 | -30.33 | $15.89 | 564160 |
| 2024-07-15 | -48.75 | $15.42 | 405042 |
| 2024-07-12 | -57.34 | $15.11 | 418545 |
| 2024-07-11 | -62.60 | $14.92 | 681314 |
| 2024-07-10 | -89.75 | $13.94 | 739929 |
| 2024-07-09 | -85.87 | $14.08 | 323290 |
| 2024-07-08 | -93.56 | $13.84 | 635327 |
| 2024-07-05 | -85.71 | $14.12 | 871581 |
| 2024-07-03 | -96.25 | $14.36 | 188509 |
| 2024-07-02 | -86.35 | $14.65 | 725691 |
| 2024-07-01 | -77.37 | $15.30 | 410812 |
| 2024-06-28 | -78.31 | $15.23 | 2.2M |
| 2024-06-27 | -80.72 | $15.17 | 651759 |
| 2024-06-26 | -81.12 | $15.16 | 586528 |
| 2024-06-25 | -54.22 | $15.83 | 921978 |
| 2024-06-24 | -33.85 | $16.41 | 541663 |
| 2024-06-21 | -36.15 | $16.35 | 3.7M |
| 2024-06-20 | -47.74 | $16.19 | 718527 |
| 2024-06-18 | -54.70 | $15.99 | 980892 |
| 2024-06-17 | -47.39 | $16.20 | 1.1M |
| 2024-06-14 | -20.56 | $16.97 | 1.4M |
| 2024-06-13 | -25.96 | $17.00 | 938523 |
| 2024-06-12 | -66.86 | $15.81 | 789558 |
| 2024-06-11 | -71.60 | $15.65 | 532989 |
| 2024-06-10 | -58.58 | $16.09 | 659823 |
| 2024-06-07 | -76.04 | $15.50 | 514114 |
| 2024-06-06 | -64.20 | $15.90 | 467466 |
| 2024-06-05 | -52.96 | $16.28 | 638775 |
| 2024-06-04 | -61.24 | $16.00 | 498235 |
| 2024-06-03 | -65.98 | $15.84 | 1.4M |
| 2024-05-31 | -88.76 | $15.07 | 640409 |
| 2024-05-30 | -93.45 | $14.93 | 757265 |
| 2024-05-29 | -96.05 | $15.15 | 470551 |
| 2024-05-28 | -78.95 | $15.67 | 737275 |
| 2024-05-24 | -64.14 | $16.12 | 560498 |
| 2024-05-23 | -51.44 | $16.28 | 796332 |
| 2024-05-22 | -37.93 | $16.75 | 675151 |
| 2024-05-21 | -23.85 | $17.24 | 531073 |
| 2024-05-20 | -36.86 | $16.78 | 483027 |
| 2024-05-17 | -32.87 | $16.90 | 525096 |
| 2024-05-16 | -15.37 | $17.46 | 612090 |
| 2024-05-15 | -13.10 | $17.55 | 868243 |
| 2024-05-14 | -22.82 | $17.11 | 529525 |
| 2024-05-13 | -19.22 | $17.21 | 710748 |
| 2024-05-10 | -32.21 | $16.71 | 966756 |
| 2024-05-09 | -43.06 | $16.15 | 967544 |
| 2024-05-08 | -65.88 | $15.26 | 505292 |
| 2024-05-07 | -57.06 | $15.56 | 366197 |
| 2024-05-06 | -47.74 | $15.95 | 302687 |
| 2024-05-03 | -54.80 | $15.70 | 538283 |
| 2024-05-02 | -60.45 | $15.50 | 455120 |
| 2024-05-01 | -64.65 | $15.50 | 613059 |
| 2024-04-30 | -71.46 | $15.23 | 553394 |
| 2024-04-29 | -63.31 | $15.63 | 624432 |
| 2024-04-26 | -69.47 | $15.55 | 505353 |
| 2024-04-25 | -87.43 | $14.73 | 475001 |
| 2024-04-24 | -73.45 | $15.43 | 524078 |
| 2024-04-23 | -72.06 | $15.50 | 582461 |
| 2024-04-22 | -88.42 | $14.68 | 450974 |
| 2024-04-19 | -90.22 | $14.59 | 597302 |
| 2024-04-18 | -92.83 | $14.84 | 913975 |
| 2024-04-17 | -98.84 | $14.84 | 791444 |
| 2024-04-16 | -99.39 | $15.87 | 329031 |
| 2024-04-15 | -91.56 | $16.29 | 433335 |
| 2024-04-12 | -84.42 | $16.58 | 492167 |
| 2024-04-11 | -61.36 | $17.29 | 378251 |
| 2024-04-10 | -79.55 | $16.73 | 507753 |
| 2024-04-09 | -56.17 | $17.45 | 495332 |
| 2024-04-08 | -73.23 | $16.97 | 285883 |
| 2024-04-05 | -61.85 | $17.34 | 496895 |
| 2024-04-04 | -67.41 | $17.27 | 580123 |
| 2024-04-03 | -55.71 | $17.69 | 564784 |
| 2024-04-02 | -54.87 | $17.72 | 891425 |
| 2024-04-01 | -33.70 | $18.48 | 514782 |
| 2024-03-28 | -22.56 | $18.88 | 744391 |
| 2024-03-27 | -45.90 | $18.21 | 1.0M |
| 2024-03-26 | -86.28 | $16.65 | 917496 |
| 2024-03-25 | -91.21 | $16.47 | 578538 |
| 2024-03-22 | -98.48 | $16.43 | 574806 |
| 2024-03-21 | -93.03 | $17.24 | 620114 |
| 2024-03-20 | -84.43 | $17.49 | 485700 |
| 2024-03-19 | -70.99 | $17.30 | 568792 |
| 2024-03-18 | -70.55 | $17.22 | 1.0M |
| 2024-03-15 | -30.37 | $18.98 | 1.6M |
| 2024-03-14 | -45.43 | $18.32 | 762965 |
| 2024-03-13 | -25.00 | $19.05 | 747493 |
| 2024-03-12 | -32.24 | $18.64 | 828467 |
| 2024-03-11 | -25.10 | $19.01 | 1.3M |
| 2024-03-08 | -44.79 | $17.99 | 486417 |
| 2024-03-07 | -42.91 | $17.92 | 596447 |
| 2024-03-06 | -17.06 | $19.36 | 695952 |
| 2024-03-05 | -27.47 | $18.78 | 516396 |
| 2024-03-04 | -23.34 | $19.01 | 538581 |
| 2024-03-01 | -21.27 | $19.10 | 877827 |
| 2024-02-29 | -20.74 | $19.13 | 1.0M |
| 2024-02-28 | -20.39 | $19.15 | 750236 |
| 2024-02-27 | -2.28 | $20.18 | 982987 |
| 2024-02-26 | -9.19 | $19.66 | 1.0M |
| 2024-02-23 | -8.05 | $19.53 | 1.3M |
| 2024-02-22 | -5.43 | $19.67 | 3.5M |
| 2024-02-21 | -26.03 | $16.41 | 514468 |
| 2024-02-20 | -18.18 | $16.60 | 2.2M |
| 2024-02-16 | -4.80 | $16.80 | 935495 |
| 2024-02-15 | -21.83 | $16.41 | 1.0M |
| 2024-02-14 | -52.14 | $15.96 | 628171 |
| 2024-02-13 | -76.79 | $15.27 | 893059 |
| 2024-02-12 | -34.29 | $16.46 | 945174 |
| 2024-02-09 | -65.31 | $15.81 | 874724 |
| 2024-02-08 | -82.80 | $15.21 | 672912 |
| 2024-02-07 | -95.12 | $14.83 | 632709 |
| 2024-02-06 | -84.02 | $15.32 | 607065 |
| 2024-02-05 | -86.30 | $15.22 | 677543 |
| 2024-02-02 | -92.24 | $14.96 | 898694 |
| 2024-02-01 | -80.19 | $15.85 | 1.4M |
| 2024-01-31 | -93.58 | $15.14 | 1.3M |
| 2024-01-30 | -83.18 | $15.72 | 2.1M |
| 2024-01-29 | -90.86 | $15.30 | 610707 |
| 2024-01-26 | -94.66 | $15.13 | 289690 |
| 2024-01-25 | -92.27 | $15.26 | 579549 |
| 2024-01-24 | -92.45 | $15.25 | 608913 |
| 2024-01-23 | -88.95 | $15.44 | 1.0M |
| 2024-01-22 | -95.03 | $15.11 | 829480 |
| 2024-01-19 | -97.24 | $15.34 | 1.9M |
| 2024-01-18 | -97.50 | $16.37 | 799401 |
| 2024-01-17 | -82.99 | $17.00 | 499791 |
| 2024-01-16 | -85.53 | $16.90 | 562895 |
| 2024-01-12 | -84.40 | $17.51 | 439380 |
| 2024-01-11 | -69.52 | $17.35 | 568547 |
| 2024-01-10 | -52.19 | $17.89 | 432329 |
| 2024-01-09 | -32.09 | $18.64 | 590910 |
| 2024-01-08 | -29.33 | $18.78 | 955613 |
| 2024-01-05 | -50.00 | $17.73 | 724661 |
| 2024-01-04 | -25.00 | $19.00 | 921012 |
| 2024-01-03 | -10.63 | $19.73 | 684252 |
| 2024-01-02 | -11.61 | $19.68 | 623613 |
| 2023-12-29 | -10.78 | $19.10 | 503775 |
| 2023-12-28 | -0.76 | $19.63 | 835663 |
| 2023-12-27 | -0.22 | $18.86 | 646055 |
| 2023-12-26 | -6.31 | $18.42 | 454698 |
| 2023-12-22 | -5.29 | $18.15 | 655208 |
| 2023-12-21 | -17.90 | $17.53 | 395924 |
| 2023-12-20 | -26.86 | $17.09 | 735264 |
| 2023-12-19 | -1.42 | $18.34 | 795088 |
| 2023-12-18 | -14.04 | $17.72 | 950929 |
| 2023-12-15 | -5.90 | $18.12 | 3.0M |
| 2023-12-14 | -4.17 | $17.63 | 1.9M |
| 2023-12-13 | -2.60 | $17.24 | 870963 |
| 2023-12-12 | -13.33 | $16.16 | 623390 |
| 2023-12-11 | -15.75 | $16.00 | 539225 |
| 2023-12-08 | -22.10 | $15.77 | 496989 |
| 2023-12-07 | -25.69 | $15.64 | 604581 |
| 2023-12-06 | -28.50 | $15.81 | 568108 |
| 2023-12-05 | -32.00 | $15.67 | 571690 |
| 2023-12-04 | -21.25 | $16.10 | 990956 |
| 2023-12-01 | -22.00 | $16.07 | 801268 |
| 2023-11-30 | -47.25 | $15.06 | 864830 |
| 2023-11-29 | -58.25 | $14.62 | 543423 |
| 2023-11-28 | -70.00 | $14.15 | 338677 |
| 2023-11-27 | -72.25 | $14.06 | 900864 |
| 2023-11-24 | -72.25 | $14.06 | 163307 |
| 2023-11-22 | -77.00 | $13.87 | 443147 |
| 2023-11-21 | -78.50 | $13.81 | 466120 |
| 2023-11-20 | -74.75 | $13.96 | 571343 |
| 2023-11-17 | -61.50 | $14.49 | 540582 |
| 2023-11-16 | -72.50 | $14.05 | 527634 |
| 2023-11-15 | -60.00 | $14.55 | 682623 |
| 2023-11-14 | -64.00 | $14.39 | 914431 |
| 2023-11-13 | -88.00 | $13.43 | 484076 |
| 2023-11-10 | -88.69 | $13.54 | 842172 |
| 2023-11-09 | -99.38 | $13.74 | 834892 |
| 2023-11-08 | -35.88 | $16.01 | 1.0M |
| 2023-11-07 | -17.51 | $16.45 | 1.5M |
| 2023-11-06 | -51.94 | $15.57 | 2.1M |
| 2023-11-03 | -20.93 | $16.37 | 1.1M |
| 2023-11-02 | -44.96 | $15.75 | 834859 |
| 2023-11-01 | -42.25 | $15.82 | 666634 |
| 2023-10-31 | -48.89 | $15.71 | 732649 |
| 2023-10-30 | -81.76 | $14.95 | 730484 |
| 2023-10-27 | -100.00 | $14.33 | 881392 |
| 2023-10-26 | -86.49 | $15.92 | 487829 |
| 2023-10-25 | -95.45 | $15.66 | 489569 |
| 2023-10-24 | -90.86 | $15.87 | 868683 |
| 2023-10-23 | -83.10 | $16.18 | 794548 |
| 2023-10-20 | -85.88 | $16.12 | 750830 |
| 2023-10-19 | -95.35 | $15.76 | 667442 |
| 2023-10-18 | -87.27 | $16.16 | 695733 |
| 2023-10-17 | -81.07 | $16.49 | 560523 |
| 2023-10-16 | -83.83 | $16.35 | 603862 |
| 2023-10-13 | -88.36 | $16.12 | 575390 |
| 2023-10-12 | -94.34 | $15.82 | 571526 |
| 2023-10-11 | -86.60 | $16.35 | 354506 |
| 2023-10-10 | -83.24 | $16.64 | 430843 |
| 2023-10-09 | -87.09 | $16.41 | 476639 |
| 2023-10-06 | -82.59 | $16.71 | 660331 |
| 2023-10-05 | -87.96 | $16.38 | 1.4M |
| 2023-10-04 | -98.95 | $15.82 | 852684 |
| 2023-10-03 | -98.94 | $17.06 | 900891 |
| 2023-10-02 | -95.06 | $17.29 | 1.0M |
| 2023-09-29 | -93.48 | $17.95 | 877773 |
| 2023-09-28 | -93.71 | $18.06 | 1.5M |
| 2023-09-27 | -93.57 | $18.75 | 571455 |
| 2023-09-26 | -82.86 | $19.20 | 980019 |
| 2023-09-25 | -96.18 | $18.66 | 948644 |
| 2023-09-22 | -94.04 | $19.72 | 719739 |
| 2023-09-21 | -78.33 | $20.38 | 502861 |
| 2023-09-20 | -99.21 | $19.80 | 392097 |
| 2023-09-19 | -72.34 | $20.37 | 308654 |
| 2023-09-18 | -79.01 | $19.90 | 795373 |
| 2023-09-15 | -61.33 | $20.57 | 1.2M |
| 2023-09-14 | -63.50 | $20.25 | 374497 |
| 2023-09-13 | -57.79 | $20.72 | 371660 |
| 2023-09-12 | -51.34 | $21.25 | 484037 |
| 2023-09-11 | -56.93 | $20.79 | 464530 |
| 2023-09-08 | -49.76 | $21.38 | 706080 |
| 2023-09-07 | -50.97 | $21.28 | 870664 |
| 2023-09-06 | -36.13 | $22.50 | 619869 |
| 2023-09-05 | -42.34 | $21.99 | 899110 |
| 2023-09-01 | -51.95 | $21.20 | 718622 |
| 2023-08-31 | -60.46 | $20.50 | 1.1M |
| 2023-08-30 | -65.45 | $20.09 | 1.4M |
| 2023-08-29 | -64.36 | $20.18 | 1.2M |
| 2023-08-28 | -45.13 | $21.76 | 1.1M |
| 2023-08-25 | -35.04 | $22.59 | 1.2M |
| 2023-08-24 | -31.02 | $22.92 | 1.4M |
| 2023-08-23 | -29.68 | $23.03 | 4.6M |
| 2023-08-22 | -53.98 | $18.81 | 446591 |
| 2023-08-21 | -49.26 | $18.97 | 530243 |
| 2023-08-18 | -47.20 | $19.04 | 677426 |
| 2023-08-17 | -89.09 | $17.62 | 426398 |
| 2023-08-16 | -96.08 | $17.70 | 421106 |
| 2023-08-15 | -89.37 | $17.97 | 952587 |
| 2023-08-14 | -91.08 | $18.03 | 463242 |
| 2023-08-11 | -89.68 | $18.21 | 420828 |
| 2023-08-10 | -86.12 | $18.44 | 494905 |
| 2023-08-09 | -94.82 | $18.04 | 661507 |
| 2023-08-08 | -88.98 | $18.44 | 993440 |
| 2023-08-07 | -98.03 | $18.21 | 669106 |
| 2023-08-04 | -95.19 | $19.02 | 472379 |
| 2023-08-03 | -95.01 | $19.03 | 432148 |
| 2023-08-02 | -92.98 | $19.14 | 603072 |
| 2023-08-01 | -91.91 | $19.51 | 539988 |
| 2023-07-31 | -84.22 | $19.90 | 439558 |
| 2023-07-28 | -84.22 | $19.90 | 818368 |
| 2023-07-27 | -92.11 | $19.50 | 812901 |
| 2023-07-26 | -88.25 | $19.44 | 912102 |
| 2023-07-25 | -80.96 | $19.28 | 1.0M |
| 2023-07-24 | -77.32 | $19.50 | 646150 |
| 2023-07-21 | -68.38 | $20.04 | 653826 |
| 2023-07-20 | -75.00 | $19.64 | 623298 |
| 2023-07-19 | -70.06 | $19.77 | 909525 |
| 2023-07-18 | -59.87 | $20.41 | 710696 |
| 2023-07-17 | -38.85 | $21.73 | 622498 |
| 2023-07-14 | -36.15 | $21.90 | 559631 |
| 2023-07-13 | -23.73 | $22.68 | 953085 |
| 2023-07-12 | -10.03 | $23.54 | 1.7M |
| 2023-07-11 | -8.97 | $22.66 | 1.4M |
| 2023-07-10 | -2.45 | $21.88 | 950586 |
| 2023-07-07 | -39.36 | $20.37 | 532499 |
| 2023-07-06 | -32.03 | $20.67 | 1.7M |
| 2023-07-05 | -32.03 | $20.67 | 658785 |
| 2023-07-03 | -37.65 | $20.44 | 423596 |
| 2023-06-30 | -40.83 | $20.31 | 949642 |
| 2023-06-29 | -55.50 | $19.71 | 615760 |
| 2023-06-28 | -45.97 | $20.10 | 718252 |
| 2023-06-27 | -69.21 | $19.26 | 682052 |
| 2023-06-26 | -81.82 | $18.73 | 670205 |
| 2023-06-23 | -58.39 | $19.24 | 1.5M |
| 2023-06-22 | -57.86 | $19.27 | 771697 |
| 2023-06-21 | -64.29 | $18.91 | 1.2M |
| 2023-06-20 | -63.57 | $18.95 | 1.9M |
| 2023-06-16 | -53.03 | $19.54 | 4.4M |
| 2023-06-15 | -51.96 | $19.60 | 1.5M |
| 2023-06-14 | -51.96 | $19.60 | 1.5M |
| 2023-06-13 | -38.03 | $20.38 | 1.1M |
| 2023-06-12 | -42.86 | $20.11 | 1.7M |
| 2023-06-09 | -25.18 | $21.10 | 1.3M |
| 2023-06-08 | -15.53 | $21.64 | 1.0M |
| 2023-06-07 | -34.46 | $20.58 | 996324 |
| 2023-06-06 | -41.78 | $20.17 | 1.3M |
| 2023-06-05 | -35.18 | $20.54 | 2.3M |
| 2023-06-02 | -26.78 | $21.01 | 801194 |
| 2023-06-01 | -39.46 | $20.30 | 954245 |
| 2023-05-31 | -35.18 | $20.54 | 1.4M |
| 2023-05-30 | -40.18 | $20.26 | 1.7M |
| 2023-05-26 | -8.57 | $22.03 | 4.6M |
| 2023-05-25 | -83.29 | $17.50 | 1.0M |
| 2023-05-24 | -69.88 | $18.05 | 685492 |
| 2023-05-23 | -69.88 | $18.05 | 770071 |
| 2023-05-22 | -67.25 | $18.14 | 738928 |
| 2023-05-19 | -63.45 | $18.27 | 845980 |
| 2023-05-18 | -82.75 | $17.61 | 916560 |
| 2023-05-17 | -65.79 | $18.19 | 895013 |
| 2023-05-16 | -62.87 | $18.29 | 967155 |
| 2023-05-15 | -26.90 | $19.52 | 1.3M |
| 2023-05-12 | -54.38 | $18.48 | 589609 |
| 2023-05-11 | -68.75 | $18.02 | 699178 |
| 2023-05-10 | -44.06 | $18.81 | 1.0M |
| 2023-05-09 | -25.00 | $19.40 | 1.1M |
| 2023-05-08 | -11.28 | $19.85 | 1.2M |
| 2023-05-05 | -20.12 | $19.56 | 729417 |
| 2023-05-04 | -22.26 | $19.49 | 874681 |
| 2023-05-03 | -50.61 | $18.56 | 1.1M |
| 2023-05-02 | -72.56 | $17.84 | 781407 |
| 2023-05-01 | -54.27 | $18.44 | 545878 |
| 2023-04-28 | -72.26 | $17.85 | 549686 |
| 2023-04-27 | -82.62 | $17.51 | 558067 |
| 2023-04-26 | -67.99 | $17.99 | 555351 |
| 2023-04-25 | -54.27 | $18.44 | 548317 |
| 2023-04-24 | -27.74 | $19.31 | 620346 |
| 2023-04-21 | -5.36 | $19.99 | 966548 |
| 2023-04-20 | -11.75 | $19.16 | 1.1M |
| 2023-04-19 | -11.20 | $19.18 | 1.0M |
| 2023-04-18 | -19.35 | $18.68 | 916166 |
| 2023-04-17 | -2.10 | $18.96 | 1.4M |
| 2023-04-14 | -40.48 | $17.54 | 597287 |
| 2023-04-13 | -6.47 | $18.46 | 1.1M |
| 2023-04-12 | -59.69 | $16.97 | 536839 |
| 2023-04-11 | -31.40 | $17.70 | 647553 |
| 2023-04-10 | -44.57 | $17.36 | 718941 |
| 2023-04-06 | -33.45 | $17.57 | 594385 |
| 2023-04-05 | -24.20 | $17.83 | 436535 |
| 2023-04-04 | -22.06 | $17.89 | 595483 |
| 2023-04-03 | -9.61 | $18.24 | 724589 |
| 2023-03-31 | -9.61 | $18.24 | 957754 |
| 2023-03-30 | -36.92 | $17.46 | 854213 |
| 2023-03-29 | -15.77 | $18.05 | 664604 |
| 2023-03-28 | -39.62 | $17.62 | 551621 |
| 2023-03-27 | -38.68 | $17.65 | 761227 |
| 2023-03-24 | -39.62 | $17.62 | 1.4M |
| 2023-03-23 | -79.25 | $16.36 | 761867 |
| 2023-03-22 | -92.74 | $15.96 | 1.0M |
| 2023-03-21 | -71.23 | $16.73 | 1.3M |
| 2023-03-20 | -80.82 | $16.54 | 1.8M |
| 2023-03-17 | -83.87 | $16.45 | 5.7M |
| 2023-03-16 | -72.90 | $16.96 | 759665 |
| 2023-03-15 | -72.90 | $16.96 | 709441 |
| 2023-03-14 | -68.39 | $17.17 | 769913 |
| 2023-03-13 | -69.82 | $17.17 | 1.2M |
| 2023-03-10 | -82.55 | $16.55 | 1.7M |
| 2023-03-09 | -98.05 | $16.58 | 1.1M |
| 2023-03-08 | -88.42 | $17.78 | 753338 |
| 2023-03-07 | -90.87 | $17.67 | 632688 |
| 2023-03-06 | -88.20 | $17.79 | 1.2M |
| 2023-03-03 | -77.95 | $18.25 | 1.1M |
| 2023-03-02 | -93.50 | $17.57 | 933982 |
| 2023-03-01 | -97.09 | $17.42 | 1.8M |
| 2023-02-28 | -92.65 | $18.21 | 1.0M |
| 2023-02-27 | -99.39 | $18.14 | 1.0M |
| 2023-02-24 | -96.73 | $18.31 | 581656 |
| 2023-02-23 | -91.03 | $18.66 | 780215 |
| 2023-02-22 | -86.97 | $19.09 | 873471 |
| 2023-02-21 | -99.61 | $18.58 | 886015 |
| 2023-02-17 | -71.09 | $20.31 | 853393 |
| 2023-02-16 | -98.64 | $19.30 | 729205 |
| 2023-02-15 | -91.08 | $19.65 | 524388 |
| 2023-02-14 | -88.21 | $19.74 | 508966 |
| 2023-02-13 | -84.13 | $19.92 | 551398 |
| 2023-02-10 | -66.29 | $20.13 | 565282 |
| 2023-02-09 | -58.65 | $20.41 | 538658 |
| 2023-02-08 | -48.12 | $20.68 | 453042 |
| 2023-02-07 | -37.36 | $21.34 | 563360 |
| 2023-02-06 | -40.51 | $21.07 | 785687 |
| 2023-02-03 | -49.37 | $20.51 | 838218 |
| 2023-02-02 | -39.08 | $21.16 | 1.6M |
| 2023-02-01 | -19.94 | $22.37 | 912800 |
| 2023-01-31 | -31.65 | $21.63 | 956065 |
| 2023-01-30 | -20.25 | $22.35 | 728682 |
| 2023-01-27 | -7.91 | $23.13 | 965922 |
| 2023-01-26 | -7.96 | $23.09 | 596239 |
| 2023-01-25 | -0.68 | $23.15 | 1.0M |
| 2023-01-24 | -4.01 | $22.82 | 814404 |
| 2023-01-23 | -3.48 | $22.02 | 1.2M |
| 2023-01-20 | -27.92 | $21.26 | 988527 |
| 2023-01-19 | -46.84 | $20.89 | 1.5M |
| 2023-01-18 | -84.45 | $19.46 | 911073 |
| 2023-01-17 | -78.99 | $20.31 | 1.6M |
| 2023-01-13 | -80.74 | $20.38 | 1.6M |
| 2023-01-12 | -92.79 | $18.58 | 1.2M |
| 2023-01-11 | -93.70 | $18.42 | 1.1M |
| 2023-01-10 | -94.95 | $18.20 | 1.4M |
| 2023-01-09 | -98.86 | $17.51 | 1.6M |
| 2023-01-06 | -97.16 | $18.48 | 2.2M |
| 2023-01-05 | -96.57 | $18.58 | 3.7M |
| 2023-01-04 | -93.09 | $20.39 | 526147 |
| 2023-01-03 | -94.50 | $20.20 | 744876 |
| 2022-12-30 | -91.85 | $20.68 | 854659 |
| 2022-12-29 | -94.41 | $20.25 | 1.0M |
| 2022-12-28 | -97.68 | $19.70 | 999313 |
| 2022-12-27 | -97.24 | $20.25 | 1.1M |
| 2022-12-23 | -98.37 | $20.41 | 830705 |
| 2022-12-22 | -92.30 | $21.38 | 1.3M |
| 2022-12-21 | -87.48 | $22.15 | 2.5M |
| 2022-12-20 | -97.25 | $20.59 | 5.0M |
| 2022-12-19 | -55.32 | $30.51 | 1.3M |
| 2022-12-16 | -51.57 | $30.89 | 3.3M |
| 2022-12-15 | -50.49 | $31.00 | 1.2M |
| 2022-12-14 | -24.70 | $33.62 | 1.8M |
| 2022-12-13 | -29.82 | $33.10 | 1.4M |
| 2022-12-12 | -46.65 | $31.39 | 1.1M |
| 2022-12-09 | -56.50 | $30.39 | 580996 |
| 2022-12-08 | -50.20 | $31.00 | 826304 |
| 2022-12-07 | -38.87 | $31.44 | 783556 |
| 2022-12-06 | -32.40 | $31.84 | 1.1M |
| 2022-12-05 | -16.39 | $33.96 | 1.4M |
| 2022-12-02 | -3.17 | $35.71 | 963777 |
| 2022-12-01 | -9.68 | $34.46 | 1.2M |
| 2022-11-30 | -3.54 | $35.17 | 2.4M |
| 2022-11-29 | -16.26 | $30.51 | 1.3M |
| 2022-11-28 | -32.79 | $28.63 | 1.8M |
| 2022-11-25 | -55.27 | $26.71 | 204499 |
| 2022-11-23 | -49.88 | $27.17 | 428200 |
| 2022-11-22 | -49.88 | $27.17 | 400185 |
| 2022-11-21 | -57.85 | $26.49 | 489447 |
| 2022-11-18 | -48.24 | $27.31 | 1.0M |
| 2022-11-17 | -31.50 | $28.74 | 498000 |
| 2022-11-16 | -29.98 | $28.87 | 540497 |
| 2022-11-15 | -16.16 | $30.05 | 966214 |
| 2022-11-14 | -9.08 | $30.20 | 732514 |
| 2022-11-11 | -11.90 | $28.96 | 889982 |
| 2022-11-10 | -19.75 | $27.93 | 1.1M |
| 2022-11-09 | -78.66 | $24.23 | 675133 |
| 2022-11-08 | -71.34 | $24.69 | 1.0M |
| 2022-11-07 | -99.52 | $22.95 | 595022 |
| 2022-11-04 | -81.73 | $24.36 | 1.1M |
| 2022-11-03 | -90.40 | $24.37 | 746188 |
| 2022-11-02 | -94.52 | $24.48 | 951971 |
| 2022-11-01 | -93.33 | $24.93 | 974692 |
| 2022-10-31 | -92.85 | $25.48 | 974537 |
| 2022-10-28 | -44.40 | $27.75 | 1.5M |
| 2022-10-27 | -22.63 | $28.77 | 703136 |
| 2022-10-26 | -34.75 | $28.20 | 900129 |
| 2022-10-25 | -43.07 | $27.81 | 553396 |
| 2022-10-24 | -42.12 | $27.80 | 473538 |
| 2022-10-21 | -23.87 | $28.56 | 2.3M |
| 2022-10-20 | -52.90 | $27.00 | 344034 |
| 2022-10-19 | -52.21 | $26.94 | 526299 |
| 2022-10-18 | -30.17 | $28.16 | 446533 |
| 2022-10-17 | -33.79 | $27.96 | 466987 |
| 2022-10-14 | -57.63 | $26.64 | 416812 |
| 2022-10-13 | -48.96 | $27.12 | 333378 |
| 2022-10-12 | -54.74 | $26.80 | 440914 |
| 2022-10-11 | -49.14 | $27.11 | 519461 |
| 2022-10-10 | -66.49 | $26.15 | 436459 |
| 2022-10-07 | -55.28 | $26.77 | 669221 |
| 2022-10-06 | -14.63 | $29.02 | 1.2M |
| 2022-10-05 | -8.25 | $27.82 | 527250 |
| 2022-10-04 | -13.33 | $26.90 | 508832 |
| 2022-10-03 | -29.43 | $26.20 | 533331 |
| 2022-09-30 | -30.34 | $26.16 | 529094 |
| 2022-09-29 | -44.83 | $25.53 | 532500 |
| 2022-09-28 | -15.63 | $26.80 | 626702 |
| 2022-09-27 | -36.55 | $25.89 | 764331 |
| 2022-09-26 | -68.05 | $24.52 | 492925 |
| 2022-09-23 | -52.18 | $25.21 | 585860 |
| 2022-09-22 | -52.18 | $25.21 | 490892 |
| 2022-09-21 | -51.26 | $25.25 | 705351 |
| 2022-09-20 | -21.38 | $26.55 | 540482 |
| 2022-09-19 | -44.37 | $25.55 | 740369 |
| 2022-09-16 | -35.86 | $25.92 | 2.2M |
| 2022-09-15 | -14.25 | $26.86 | 462862 |
| 2022-09-14 | -33.26 | $25.99 | 604990 |
| 2022-09-13 | -63.48 | $25.08 | 1.0M |
| 2022-09-12 | -50.56 | $25.77 | 308249 |
| 2022-09-09 | -56.37 | $25.46 | 381515 |
| 2022-09-08 | -51.87 | $25.70 | 530678 |
| 2022-09-07 | -74.16 | $24.51 | 665368 |
| 2022-09-06 | -99.24 | $23.23 | 621568 |
| 2022-09-02 | -74.14 | $24.80 | 589744 |
| 2022-09-01 | -55.56 | $25.72 | 518797 |
| 2022-08-31 | -93.01 | $24.08 | 458358 |
| 2022-08-30 | -93.39 | $24.09 | 466094 |
| 2022-08-29 | -86.76 | $24.67 | 498743 |
| 2022-08-26 | -85.57 | $25.03 | 573104 |
| 2022-08-25 | -55.22 | $26.25 | 431764 |
| 2022-08-24 | -73.38 | $25.52 | 733612 |
| 2022-08-23 | -61.44 | $26.00 | 655894 |
| 2022-08-22 | -79.35 | $25.28 | 374201 |
| 2022-08-19 | -63.18 | $25.93 | 929531 |
| 2022-08-18 | -78.33 | $25.41 | 595278 |
| 2022-08-17 | -61.08 | $26.40 | 381267 |
| 2022-08-16 | -44.31 | $27.46 | 634534 |
| 2022-08-15 | -34.32 | $28.00 | 527255 |
| 2022-08-12 | -49.12 | $27.20 | 982514 |
| 2022-08-11 | -75.80 | $25.88 | 792576 |
| 2022-08-10 | -56.85 | $27.00 | 943475 |
| 2022-08-09 | -87.25 | $25.23 | 947915 |
| 2022-08-08 | -52.70 | $27.35 | 826611 |
| 2022-08-05 | -53.03 | $27.33 | 685690 |
| 2022-08-04 | -60.88 | $26.85 | 944724 |
| 2022-08-03 | -69.07 | $26.35 | 551666 |
| 2022-08-02 | -85.60 | $25.34 | 495788 |
| 2022-08-01 | -94.37 | $24.87 | 650272 |
| 2022-07-29 | -74.81 | $26.59 | 434351 |
| 2022-07-28 | -50.87 | $27.05 | 374480 |
| 2022-07-27 | -50.58 | $27.07 | 469786 |
| 2022-07-26 | -59.68 | $26.44 | 522384 |
| 2022-07-25 | -63.29 | $26.19 | 470665 |
| 2022-07-22 | -53.90 | $26.84 | 699596 |
| 2022-07-21 | -28.03 | $28.63 | 535924 |
| 2022-07-20 | -20.15 | $28.93 | 533583 |
| 2022-07-19 | -22.04 | $28.68 | 720958 |
| 2022-07-18 | -29.21 | $27.74 | 796427 |
| 2022-07-15 | -14.91 | $29.04 | 653908 |
| 2022-07-14 | -10.04 | $29.54 | 485415 |
| 2022-07-13 | -4.40 | $30.07 | 758318 |
| 2022-07-12 | -18.83 | $27.96 | 697501 |
| 2022-07-11 | -24.21 | $27.38 | 674374 |
| 2022-07-08 | -11.22 | $28.78 | 502935 |
| 2022-07-07 | -11.78 | $28.72 | 854421 |
| 2022-07-06 | -10.00 | $28.57 | 992493 |
| 2022-07-05 | -0.21 | $28.59 | 956122 |
| 2022-07-01 | -1.09 | $26.50 | 555757 |
| 2022-06-30 | -10.73 | $25.34 | 889007 |
| 2022-06-29 | -22.48 | $24.41 | 451735 |
| 2022-06-28 | -22.07 | $24.42 | 518185 |
| 2022-06-27 | -9.98 | $25.31 | 601479 |
| 2022-06-24 | -6.67 | $25.55 | 1.9M |
| 2022-06-23 | 0.00 | $24.98 | 888183 |
| 2022-06-22 | -13.76 | $23.52 | 661349 |
| 2022-06-21 | -13.15 | $23.56 | 1.1M |
| 2022-06-17 | -32.88 | $22.02 | 2.3M |
| 2022-06-16 | -53.63 | $20.72 | 805767 |
| 2022-06-15 | -38.63 | $21.66 | 782741 |
| 2022-06-14 | -55.23 | $20.62 | 710921 |
| 2022-06-13 | -68.79 | $19.77 | 760570 |
| 2022-06-10 | -24.90 | $22.52 | 989446 |
| 2022-06-09 | -13.28 | $23.14 | 671778 |
| 2022-06-08 | -6.27 | $23.62 | 705906 |
| 2022-06-07 | -28.17 | $23.19 | 703829 |
| 2022-06-06 | -37.64 | $22.34 | 848821 |
| 2022-06-03 | -35.75 | $22.51 | 1.5M |
| 2022-06-02 | -57.57 | $20.55 | 881243 |
| 2022-06-01 | -72.16 | $19.24 | 580096 |
| 2022-05-31 | -76.11 | $18.95 | 622315 |
| 2022-05-27 | -73.51 | $19.19 | 1.7M |
| 2022-05-26 | -84.43 | $18.20 | 1.1M |
| 2022-05-25 | -84.21 | $18.22 | 953229 |
| 2022-05-24 | -87.09 | $17.95 | 861582 |
| 2022-05-23 | -76.97 | $19.08 | 963549 |
| 2022-05-20 | -80.29 | $18.92 | 1.0M |
| 2022-05-19 | -86.29 | $18.50 | 1.5M |
| 2022-05-18 | -85.76 | $18.87 | 975649 |
| 2022-05-17 | -71.59 | $20.99 | 925695 |
| 2022-05-16 | -80.49 | $19.79 | 1.3M |
| 2022-05-13 | -83.17 | $19.37 | 1.8M |
| 2022-05-12 | -89.51 | $18.38 | 3.4M |
| 2022-05-11 | -96.93 | $17.23 | 8.2M |
| 2022-05-10 | -71.12 | $24.01 | 2.0M |
| 2022-05-09 | -92.29 | $21.50 | 1.8M |
| 2022-05-06 | -97.84 | $21.45 | 1.1M |
| 2022-05-05 | -97.49 | $22.81 | 1.2M |
| 2022-05-04 | -86.05 | $25.13 | 830058 |
| 2022-05-03 | -92.73 | $24.69 | 497561 |
| 2022-05-02 | -88.79 | $25.33 | 1.0M |
| 2022-04-29 | -98.92 | $24.21 | 742559 |
| 2022-04-28 | -96.37 | $24.88 | 1.4M |
| 2022-04-27 | -95.72 | $24.98 | 630509 |
| 2022-04-26 | -99.51 | $25.43 | 782544 |
| 2022-04-25 | -95.47 | $27.31 | 603439 |
| 2022-04-22 | -99.44 | $27.40 | 1.1M |
| 2022-04-21 | -98.96 | $29.32 | 640466 |
| 2022-04-20 | -90.14 | $31.25 | 525774 |
| 2022-04-19 | -89.29 | $31.33 | 555533 |
| 2022-04-18 | -90.46 | $31.22 | 538035 |
| 2022-04-14 | -82.40 | $31.98 | 678188 |
| 2022-04-13 | -83.56 | $31.87 | 634450 |
| 2022-04-12 | -95.44 | $30.75 | 845838 |
| 2022-04-11 | -90.51 | $31.35 | 991365 |
| 2022-04-08 | -65.19 | $33.70 | 1.3M |
| 2022-04-07 | -61.20 | $34.07 | 1.3M |
| 2022-04-06 | -49.99 | $35.11 | 13.1M |
| 2022-04-05 | -21.76 | $37.73 | 7.6M |
| 2022-04-04 | -36.76 | $34.89 | 979820 |
| 2022-04-01 | -78.24 | $31.99 | 731273 |
| 2022-03-31 | -84.39 | $31.56 | 1.3M |
| 2022-03-30 | -58.07 | $33.40 | 1.4M |
| 2022-03-29 | -6.58 | $37.00 | 947455 |
| 2022-03-28 | -26.10 | $36.50 | 577496 |
| 2022-03-25 | -32.72 | $35.96 | 757606 |
| 2022-03-24 | -47.91 | $34.72 | 778455 |
| 2022-03-23 | -57.01 | $32.98 | 620258 |
| 2022-03-22 | -41.78 | $34.49 | 606610 |
| 2022-03-21 | -40.46 | $34.62 | 545874 |
| 2022-03-18 | -27.04 | $35.95 | 1.4M |
| 2022-03-17 | -41.68 | $34.50 | 430243 |
| 2022-03-16 | -52.92 | $33.37 | 555271 |
| 2022-03-15 | -70.22 | $31.65 | 297796 |
| 2022-03-14 | -73.34 | $31.34 | 554787 |
| 2022-03-11 | -55.63 | $33.10 | 295610 |
| 2022-03-10 | -41.15 | $34.54 | 360235 |
| 2022-03-09 | -41.35 | $34.52 | 471328 |
| 2022-03-08 | -56.34 | $33.03 | 496984 |
| 2022-03-07 | -59.05 | $32.76 | 694138 |
| 2022-03-04 | -47.79 | $33.88 | 809352 |
| 2022-03-03 | -24.65 | $36.18 | 1.5M |
| 2022-03-02 | -20.12 | $36.63 | 435003 |
| 2022-03-01 | -10.76 | $37.56 | 610418 |
| 2022-02-28 | -3.95 | $37.20 | 828165 |
| 2022-02-25 | -11.10 | $36.50 | 892742 |
| 2022-02-24 | -2.47 | $35.59 | 1.3M |
| 2022-02-23 | -63.84 | $30.01 | 581132 |
| 2022-02-22 | -66.67 | $29.86 | 660979 |
| 2022-02-18 | -54.80 | $30.49 | 646620 |
| 2022-02-17 | -75.71 | $29.38 | 946105 |
| 2022-02-16 | -88.07 | $28.92 | 560224 |
| 2022-02-15 | -77.13 | $29.70 | 521503 |
| 2022-02-14 | -88.77 | $28.92 | 461722 |
| 2022-02-11 | -85.48 | $29.32 | 539612 |
| 2022-02-10 | -71.64 | $30.73 | 644794 |
| 2022-02-09 | -61.76 | $32.25 | 635092 |
| 2022-02-08 | -81.33 | $30.30 | 301427 |
| 2022-02-07 | -81.42 | $30.29 | 395641 |
| 2022-02-04 | -88.94 | $29.40 | 608342 |
| 2022-02-03 | -90.30 | $29.28 | 513548 |
| 2022-02-02 | -84.52 | $30.05 | 463845 |
| 2022-02-01 | -75.61 | $31.47 | 609835 |
| 2022-01-31 | -80.59 | $30.80 | 531685 |
| 2022-01-28 | -88.87 | $29.75 | 487199 |
| 2022-01-27 | -98.62 | $29.28 | 399990 |
| 2022-01-26 | -89.79 | $30.87 | 582906 |
| 2022-01-25 | -90.74 | $30.85 | 452375 |
| 2022-01-24 | -85.91 | $31.75 | 597869 |
| 2022-01-21 | -99.80 | $31.09 | 635465 |
| 2022-01-20 | -99.63 | $32.37 | 657567 |
| 2022-01-19 | -97.33 | $33.50 | 705041 |
| 2022-01-18 | -99.06 | $34.36 | 742748 |
| 2022-01-14 | -90.66 | $35.81 | 644255 |
| 2022-01-13 | -90.39 | $36.40 | 661666 |
| 2022-01-12 | -84.87 | $36.98 | 1.0M |
| 2022-01-11 | -62.70 | $39.31 | 1.1M |
| 2022-01-10 | -79.35 | $37.56 | 1.0M |
| 2022-01-07 | -93.74 | $37.36 | 685540 |
| 2022-01-06 | -92.56 | $38.44 | 855552 |
| 2022-01-05 | -88.32 | $38.91 | 572812 |
| 2022-01-04 | -73.25 | $40.29 | 382146 |
| 2022-01-03 | -56.44 | $41.83 | 911463 |
| 2021-12-31 | -71.29 | $40.47 | 197842 |
| 2021-12-30 | -55.13 | $41.95 | 185970 |
| 2021-12-29 | -52.62 | $42.18 | 210297 |
| 2021-12-28 | -43.12 | $43.05 | 189646 |
| 2021-12-27 | -35.81 | $43.90 | 361563 |
| 2021-12-23 | -36.02 | $44.59 | 729033 |
| 2021-12-22 | -63.78 | $41.81 | 1.0M |
| 2021-12-21 | -72.54 | $40.85 | 780606 |
| 2021-12-20 | -66.34 | $41.63 | 2.1M |
| 2021-12-17 | -66.61 | $41.60 | 1.7M |
| 2021-12-16 | -87.83 | $39.36 | 694662 |
| 2021-12-15 | -67.88 | $40.52 | 927343 |
| 2021-12-14 | -77.53 | $39.30 | 575587 |
| 2021-12-13 | -66.69 | $40.67 | 513152 |
| 2021-12-10 | -66.53 | $40.69 | 679483 |
| 2021-12-09 | -51.34 | $42.61 | 738274 |
| 2021-12-08 | -39.00 | $44.17 | 992578 |
| 2021-12-07 | -23.86 | $45.70 | 661207 |
| 2021-12-06 | -35.78 | $43.83 | 643787 |
| 2021-12-03 | -32.78 | $44.20 | 520365 |
| 2021-12-02 | -27.49 | $44.99 | 587023 |
| 2021-12-01 | -39.30 | $43.13 | 588320 |
| 2021-11-30 | -33.84 | $43.80 | 1.1M |
| 2021-11-29 | -24.60 | $45.12 | 611948 |
| 2021-11-26 | -16.73 | $46.36 | 647514 |
| 2021-11-24 | -3.91 | $48.46 | 447329 |
| 2021-11-23 | -3.85 | $48.47 | 539413 |
| 2021-11-22 | -6.17 | $48.09 | 1.2M |
| 2021-11-19 | -3.14 | $47.55 | 1.5M |
| 2021-11-18 | -3.82 | $43.54 | 4.5M |
| 2021-11-17 | -44.97 | $36.91 | 280251 |
| 2021-11-16 | -39.58 | $37.32 | 291142 |
| 2021-11-15 | -29.72 | $38.07 | 399944 |
| 2021-11-12 | -29.59 | $38.08 | 177511 |
| 2021-11-11 | -37.24 | $37.44 | 267217 |
| 2021-11-10 | -15.78 | $38.96 | 907342 |
| 2021-11-09 | -3.70 | $38.90 | 1.0M |
| 2021-11-08 | -34.35 | $34.74 | 660676 |
| 2021-11-05 | -30.26 | $34.91 | 521537 |
| 2021-11-04 | -21.78 | $35.39 | 396076 |
| 2021-11-03 | -8.54 | $36.15 | 403296 |
| 2021-11-02 | -28.65 | $34.25 | 483358 |
| 2021-11-01 | -31.84 | $34.10 | 198679 |
| 2021-10-29 | -45.90 | $33.44 | 223221 |
| 2021-10-28 | -43.52 | $33.71 | 310143 |
| 2021-10-27 | -55.98 | $33.09 | 204394 |
| 2021-10-26 | -49.64 | $33.67 | 248672 |
| 2021-10-25 | -50.29 | $34.38 | 244113 |
| 2021-10-22 | -37.52 | $35.33 | 389681 |
| 2021-10-21 | -41.47 | $35.05 | 371960 |
| 2021-10-20 | -53.60 | $34.19 | 346183 |
| 2021-10-19 | -40.28 | $35.14 | 198954 |
| 2021-10-18 | -52.82 | $34.25 | 431112 |
| 2021-10-15 | -50.85 | $34.39 | 470871 |
| 2021-10-14 | -77.32 | $32.51 | 235830 |
| 2021-10-13 | -93.24 | $31.38 | 181839 |
| 2021-10-12 | -89.30 | $31.66 | 345035 |
| 2021-10-11 | -86.48 | $31.86 | 228672 |
| 2021-10-08 | -94.22 | $31.48 | 250063 |
| 2021-10-07 | -71.00 | $33.03 | 516323 |
| 2021-10-06 | -61.71 | $33.68 | 266270 |
| 2021-10-05 | -62.57 | $33.62 | 255180 |
| 2021-10-04 | -61.43 | $33.70 | 564153 |
| 2021-10-01 | -39.57 | $35.23 | 452470 |
| 2021-09-30 | -44.71 | $34.87 | 649292 |
| 2021-09-29 | -39.93 | $34.51 | 598830 |
| 2021-09-28 | -21.67 | $36.03 | 672077 |
| 2021-09-27 | -3.52 | $37.68 | 781645 |
| 2021-09-24 | -22.02 | $35.97 | 1.3M |
| 2021-09-23 | -10.95 | $36.99 | 927897 |
| 2021-09-22 | -21.10 | $36.04 | 1.4M |
| 2021-09-21 | -9.93 | $36.01 | 364960 |
| 2021-09-20 | -20.09 | $35.11 | 474962 |
| 2021-09-17 | -4.93 | $36.39 | 1.7M |
| 2021-09-16 | -26.52 | $33.03 | 347832 |
| 2021-09-15 | -22.55 | $33.37 | 375983 |
| 2021-09-14 | -26.32 | $33.01 | 482289 |
| 2021-09-13 | -16.32 | $33.88 | 597697 |
| 2021-09-10 | -33.45 | $32.39 | 753616 |
| 2021-09-09 | -10.00 | $34.43 | 485737 |
| 2021-09-08 | -0.64 | $34.31 | 270354 |
| 2021-09-07 | -9.64 | $33.58 | 285988 |
| 2021-09-03 | -11.72 | $33.42 | 372468 |
| 2021-09-02 | -1.03 | $33.32 | 522190 |
| 2021-09-01 | -3.70 | $31.55 | 504734 |
| 2021-08-31 | -47.44 | $29.17 | 351401 |
| 2021-08-30 | -37.42 | $29.66 | 388433 |
| 2021-08-27 | -40.89 | $29.52 | 281185 |
| 2021-08-26 | -65.82 | $28.88 | 210890 |
| 2021-08-25 | -65.07 | $29.45 | 200882 |
| 2021-08-24 | -71.20 | $28.95 | 196428 |
| 2021-08-23 | -66.30 | $29.35 | 384187 |
| 2021-08-20 | -78.19 | $28.38 | 325247 |
| 2021-08-19 | -95.96 | $26.93 | 341773 |
| 2021-08-18 | -87.25 | $27.64 | 190431 |
| 2021-08-17 | -78.06 | $28.39 | 311653 |
| 2021-08-16 | -95.99 | $27.10 | 310453 |
| 2021-08-13 | -94.50 | $27.37 | 190019 |
| 2021-08-12 | -89.26 | $27.78 | 445210 |
| 2021-08-11 | -93.61 | $27.44 | 439073 |
| 2021-08-10 | -78.41 | $28.66 | 379830 |
| 2021-08-09 | -83.80 | $28.24 | 585481 |
| 2021-08-06 | -96.40 | $27.26 | 930532 |
| 2021-08-05 | -55.01 | $30.48 | 377660 |
| 2021-08-04 | -68.89 | $29.40 | 315812 |
| 2021-08-03 | -60.93 | $30.02 | 297196 |
| 2021-08-02 | -59.66 | $30.05 | 460238 |
| 2021-07-30 | -41.61 | $31.41 | 308416 |
| 2021-07-29 | -22.24 | $32.97 | 352637 |
| 2021-07-28 | -3.10 | $33.89 | 414802 |
| 2021-07-27 | -26.41 | $31.67 | 418952 |
| 2021-07-26 | -11.57 | $32.67 | 275503 |
| 2021-07-23 | -8.12 | $32.85 | 307468 |
| 2021-07-22 | -3.67 | $33.01 | 611768 |
| 2021-07-21 | -14.11 | $31.72 | 666906 |
| 2021-07-20 | -11.36 | $32.01 | 1.2M |
| 2021-07-19 | -4.72 | $29.63 | 556171 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.36
2026-07-16
Close Price
$26.64
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
8.60
Average
19.26
Maximum
58.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.36 | $26.64 | 1.0M |
| 2026-07-15 | 16.63 | $28.02 | 718700 |
| 2026-07-14 | 17.42 | $28.33 | 802000 |
| 2026-07-13 | 18.33 | $28.07 | 954800 |
| 2026-07-10 | 19.29 | $28.92 | 811732 |
| 2026-07-09 | 19.90 | $29.96 | 753400 |
| 2026-07-08 | 19.65 | $30.26 | 1.1M |
| 2026-07-07 | 19.43 | $30.25 | 794369 |
| 2026-07-06 | 18.96 | $29.98 | 762037 |
| 2026-07-02 | 18.44 | $30.33 | 1.3M |
| 2026-07-01 | 17.99 | $28.92 | 1.7M |
| 2026-06-30 | 17.52 | $30.83 | 1.3M |
| 2026-06-29 | 15.98 | $31.08 | 1.6M |
| 2026-06-26 | 14.48 | $31.00 | 4.4M |
| 2026-06-25 | 12.95 | $30.25 | 2.5M |
| 2026-06-24 | 11.34 | $28.80 | 1.8M |
| 2026-06-23 | 10.04 | $28.18 | 2.3M |
| 2026-06-22 | 9.17 | $27.23 | 3.6M |
| 2026-06-18 | 8.60 | $24.31 | 2.3M |
| 2026-06-17 | 8.91 | $24.12 | 920400 |
| 2026-06-16 | 9.18 | $23.55 | 695000 |
| 2026-06-15 | 9.29 | $24.18 | 1.2M |
| 2026-06-12 | 9.66 | $23.80 | 1.4M |
| 2026-06-11 | 9.73 | $23.30 | 1.3M |
| 2026-06-10 | 9.67 | $22.12 | 2.2M |
| 2026-06-09 | 9.61 | $23.64 | 1.2M |
| 2026-06-08 | 9.89 | $23.32 | 812214 |
| 2026-06-05 | 10.39 | $23.19 | 1.0M |
| 2026-06-04 | 10.92 | $24.69 | 632645 |
| 2026-06-03 | 10.75 | $23.86 | 956646 |
| 2026-06-02 | 10.89 | $24.47 | 1.2M |
| 2026-06-01 | 10.88 | $25.67 | 1.5M |
| 2026-05-29 | 10.43 | $25.34 | 2.2M |
| 2026-05-28 | 10.27 | $24.48 | 715906 |
| 2026-05-27 | 10.53 | $23.97 | 754619 |
| 2026-05-26 | 10.81 | $24.13 | 1.1M |
| 2026-05-22 | 11.10 | $23.43 | 516535 |
| 2026-05-21 | 11.67 | $23.87 | 405610 |
| 2026-05-20 | 12.21 | $23.74 | 797500 |
| 2026-05-19 | 12.74 | $22.75 | 754549 |
| 2026-05-18 | 12.92 | $23.40 | 1.1M |
| 2026-05-15 | 13.38 | $23.78 | 968197 |
| 2026-05-14 | 14.08 | $24.95 | 695220 |
| 2026-05-13 | 14.54 | $25.00 | 637700 |
| 2026-05-12 | 14.87 | $24.90 | 691100 |
| 2026-05-11 | 15.31 | $24.86 | 637930 |
| 2026-05-08 | 15.44 | $25.36 | 967753 |
| 2026-05-07 | 15.61 | $24.78 | 893100 |
| 2026-05-06 | 15.69 | $26.00 | 1.8M |
| 2026-05-05 | 15.77 | $26.06 | 1.2M |
| 2026-05-04 | 15.33 | $26.05 | 1.2M |
| 2026-05-01 | 14.97 | $25.68 | 986410 |
| 2026-04-30 | 14.72 | $25.50 | 1.2M |
| 2026-04-29 | 14.55 | $24.13 | 1.1M |
| 2026-04-28 | 14.73 | $24.80 | 1.5M |
| 2026-04-27 | 14.83 | $24.95 | 1.1M |
| 2026-04-24 | 14.59 | $25.50 | 731400 |
| 2026-04-23 | 14.43 | $25.13 | 1.5M |
| 2026-04-22 | 14.19 | $26.62 | 4.1M |
| 2026-04-21 | 13.89 | $24.52 | 3.6M |
| 2026-04-20 | 14.22 | $22.74 | 2.0M |
| 2026-04-17 | 14.43 | $24.25 | 695700 |
| 2026-04-16 | 13.79 | $23.59 | 678500 |
| 2026-04-15 | 13.38 | $23.70 | 1.0M |
| 2026-04-14 | 12.95 | $23.01 | 660419 |
| 2026-04-13 | 12.83 | $22.39 | 755200 |
| 2026-04-10 | 12.70 | $22.34 | 590600 |
| 2026-04-09 | 12.46 | $23.28 | 565800 |
| 2026-04-08 | 12.17 | $22.65 | 1.1M |
| 2026-04-07 | 11.96 | $22.07 | 714514 |
| 2026-04-06 | 12.08 | $22.24 | 655031 |
| 2026-04-02 | 11.91 | $22.96 | 1.6M |
| 2026-04-01 | 11.73 | $21.84 | 1.5M |
| 2026-03-31 | 11.85 | $21.60 | 1.5M |
| 2026-03-30 | 12.22 | $20.65 | 718200 |
| 2026-03-27 | 12.59 | $20.28 | 734700 |
| 2026-03-26 | 13.08 | $21.21 | 950646 |
| 2026-03-25 | 13.54 | $21.46 | 847111 |
| 2026-03-24 | 14.10 | $20.25 | 1.5M |
| 2026-03-23 | 14.60 | $21.41 | 923900 |
| 2026-03-20 | 15.10 | $21.64 | 4.2M |
| 2026-03-19 | 15.41 | $22.43 | 826500 |
| 2026-03-18 | 15.71 | $22.21 | 822300 |
| 2026-03-17 | 16.16 | $22.59 | 598839 |
| 2026-03-16 | 16.45 | $22.45 | 1.1M |
| 2026-03-13 | 16.79 | $21.97 | 1.2M |
| 2026-03-12 | 17.16 | $22.70 | 1.1M |
| 2026-03-11 | 17.11 | $24.42 | 1.3M |
| 2026-03-10 | 16.48 | $24.56 | 1.6M |
| 2026-03-09 | 15.88 | $23.43 | 1.4M |
| 2026-03-06 | 15.64 | $22.11 | 654400 |
| 2026-03-05 | 15.82 | $22.21 | 1.2M |
| 2026-03-04 | 16.00 | $22.68 | 1.0M |
| 2026-03-03 | 15.95 | $22.43 | 1.3M |
| 2026-03-02 | 15.70 | $23.94 | 3.2M |
| 2026-02-27 | 15.43 | $20.37 | 1.8M |
| 2026-02-26 | 15.38 | $19.54 | 1.2M |
| 2026-02-25 | 15.32 | $20.27 | 775521 |
| 2026-02-24 | 15.67 | $20.19 | 1.6M |
| 2026-02-23 | 16.04 | $18.85 | 1.3M |
| 2026-02-20 | 15.49 | $18.99 | 1.2M |
| 2026-02-19 | 15.09 | $19.48 | 1.1M |
| 2026-02-18 | 14.68 | $19.43 | 1.1M |
| 2026-02-17 | 14.29 | $19.24 | 953400 |
| 2026-02-13 | 13.68 | $18.92 | 1.4M |
| 2026-02-12 | 13.11 | $19.96 | 1.9M |
| 2026-02-11 | 12.76 | $21.36 | 685124 |
| 2026-02-10 | 12.69 | $20.78 | 475200 |
| 2026-02-09 | 12.80 | $21.13 | 569426 |
| 2026-02-06 | 12.92 | $21.03 | 833112 |
| 2026-02-05 | 12.98 | $20.03 | 923361 |
| 2026-02-04 | 13.05 | $20.99 | 733705 |
| 2026-02-03 | 13.40 | $21.96 | 668900 |
| 2026-02-02 | 14.01 | $21.66 | 1.0M |
| 2026-01-30 | 14.59 | $21.04 | 1.3M |
| 2026-01-29 | 15.23 | $21.79 | 821000 |
| 2026-01-28 | 15.94 | $21.70 | 1.1M |
| 2026-01-27 | 16.59 | $22.99 | 878700 |
| 2026-01-26 | 16.97 | $22.48 | 756228 |
| 2026-01-23 | 17.49 | $22.13 | 765000 |
| 2026-01-22 | 17.90 | $23.06 | 1.1M |
| 2026-01-21 | 18.05 | $22.95 | 806300 |
| 2026-01-20 | 18.49 | $21.95 | 731714 |
| 2026-01-16 | 19.31 | $21.80 | 1.2M |
| 2026-01-15 | 19.81 | $21.79 | 1.6M |
| 2026-01-14 | 20.25 | $24.56 | 2.1M |
| 2026-01-13 | 20.36 | $22.74 | 3.1M |
| 2026-01-12 | 21.13 | $21.30 | 1.1M |
| 2026-01-09 | 21.87 | $21.01 | 2.4M |
| 2026-01-08 | 22.66 | $21.35 | 1.6M |
| 2026-01-07 | 23.60 | $23.20 | 1.2M |
| 2026-01-06 | 24.71 | $21.69 | 1.5M |
| 2026-01-05 | 25.41 | $21.77 | 2.1M |
| 2026-01-02 | 26.14 | $23.29 | 1.0M |
| 2025-12-31 | 27.08 | $23.83 | 1.7M |
| 2025-12-30 | 27.83 | $23.23 | 2.1M |
| 2025-12-29 | 28.93 | $23.33 | 957900 |
| 2025-12-26 | 30.05 | $23.09 | 694900 |
| 2025-12-24 | 31.39 | $23.12 | 444826 |
| 2025-12-23 | 32.86 | $22.71 | 783300 |
| 2025-12-22 | 34.41 | $23.22 | 1.5M |
| 2025-12-19 | 36.11 | $21.98 | 4.5M |
| 2025-12-18 | 37.71 | $21.99 | 1.2M |
| 2025-12-17 | 39.39 | $22.28 | 2.0M |
| 2025-12-16 | 41.07 | $22.20 | 3.0M |
| 2025-12-15 | 42.80 | $21.91 | 3.8M |
| 2025-12-12 | 44.44 | $21.53 | 7.4M |
| 2025-12-11 | 46.18 | $25.14 | 1.1M |
| 2025-12-10 | 46.94 | $25.40 | 2.4M |
| 2025-12-09 | 47.77 | $25.07 | 1.5M |
| 2025-12-08 | 48.48 | $25.80 | 1.3M |
| 2025-12-05 | 48.94 | $25.45 | 1.3M |
| 2025-12-04 | 49.56 | $25.26 | 1.9M |
| 2025-12-03 | 50.21 | $25.63 | 2.2M |
| 2025-12-02 | 50.22 | $25.43 | 2.7M |
| 2025-12-01 | 50.24 | $26.10 | 2.6M |
| 2025-11-28 | 50.03 | $26.10 | 676000 |
| 2025-11-26 | 49.46 | $25.56 | 2.0M |
| 2025-11-25 | 48.90 | $24.28 | 3.4M |
| 2025-11-24 | 48.52 | $23.18 | 2.2M |
| 2025-11-21 | 48.45 | $22.05 | 2.0M |
| 2025-11-20 | 48.62 | $21.23 | 2.1M |
| 2025-11-19 | 49.06 | $20.22 | 1.1M |
| 2025-11-18 | 49.76 | $20.19 | 1.4M |
| 2025-11-17 | 50.63 | $19.99 | 1.8M |
| 2025-11-14 | 51.41 | $20.07 | 924840 |
| 2025-11-13 | 52.36 | $19.79 | 1.1M |
| 2025-11-12 | 53.27 | $20.00 | 1.7M |
| 2025-11-11 | 53.89 | $20.29 | 1.1M |
| 2025-11-10 | 54.72 | $19.46 | 880100 |
| 2025-11-07 | 55.68 | $19.31 | 1.6M |
| 2025-11-06 | 56.81 | $19.56 | 1.3M |
| 2025-11-05 | 57.52 | $19.75 | 1.5M |
| 2025-11-04 | 58.31 | $19.83 | 2.4M |
| 2025-11-03 | 58.42 | $20.35 | 6.1M |
| 2025-10-31 | 58.53 | $19.72 | 5.3M |
| 2025-10-30 | 58.78 | $20.19 | 1.0M |
| 2025-10-29 | 57.82 | $20.29 | 2.1M |
| 2025-10-28 | 56.81 | $19.88 | 2.2M |
| 2025-10-27 | 55.93 | $18.60 | 2.1M |
| 2025-10-24 | 55.29 | $17.31 | 539706 |
| 2025-10-23 | 54.91 | $16.78 | 1.0M |
| 2025-10-22 | 54.62 | $16.80 | 1.1M |
| 2025-10-21 | 54.17 | $18.05 | 1.4M |
| 2025-10-20 | 53.19 | $17.47 | 1.0M |
| 2025-10-17 | 52.33 | $16.47 | 1.1M |
| 2025-10-16 | 51.49 | $16.60 | 1.8M |
| 2025-10-15 | 50.47 | $16.90 | 2.0M |
| 2025-10-14 | 49.54 | $15.62 | 1.4M |
| 2025-10-13 | 48.67 | $16.64 | 1.9M |
| 2025-10-10 | 47.75 | $14.60 | 1.2M |
| 2025-10-09 | 47.34 | $15.16 | 967488 |
| 2025-10-08 | 46.31 | $15.05 | 1.2M |
| 2025-10-07 | 45.26 | $14.03 | 1.2M |
| 2025-10-06 | 44.23 | $14.48 | 2.4M |
| 2025-10-03 | 43.16 | $13.35 | 1.4M |
| 2025-10-02 | 43.05 | $13.37 | 725948 |
| 2025-10-01 | 42.94 | $13.48 | 493202 |
| 2025-09-30 | 41.94 | $13.60 | 1.6M |
| 2025-09-29 | 41.00 | $13.32 | 752533 |
| 2025-09-26 | 40.14 | $12.84 | 622456 |
| 2025-09-25 | 39.50 | $12.37 | 673500 |
| 2025-09-24 | 38.68 | $12.51 | 455139 |
| 2025-09-23 | 37.87 | $12.39 | 1.4M |
| 2025-09-22 | 36.99 | $12.52 | 920007 |
| 2025-09-19 | 36.06 | $12.39 | 1.8M |
| 2025-09-18 | 35.32 | $12.44 | 598642 |
| 2025-09-17 | 34.55 | $12.03 | 808000 |
| 2025-09-16 | 33.79 | $11.75 | 566600 |
| 2025-09-15 | 33.28 | $11.58 | 585400 |
| 2025-09-12 | 32.84 | $11.52 | 711202 |
| 2025-09-11 | 32.17 | $11.50 | 735007 |
| 2025-09-10 | 31.47 | $11.72 | 890300 |
| 2025-09-09 | 30.86 | $11.32 | 557352 |
| 2025-09-08 | 30.47 | $11.44 | 1.3M |
| 2025-09-05 | 30.05 | $12.19 | 1.1M |
| 2025-09-04 | 28.96 | $11.56 | 1.2M |
| 2025-09-03 | 28.08 | $11.64 | 1.1M |
| 2025-09-02 | 27.16 | $10.81 | 535000 |
| 2025-08-29 | 26.64 | $10.59 | 548300 |
| 2025-08-28 | 26.27 | $10.61 | 633100 |
| 2025-08-27 | 25.69 | $10.56 | 517600 |
| 2025-08-26 | 25.31 | $10.38 | 548441 |
| 2025-08-25 | 25.07 | $10.15 | 632910 |
| 2025-08-22 | 24.76 | $10.53 | 726948 |
| 2025-08-21 | 23.94 | $10.48 | 593811 |
| 2025-08-20 | 23.32 | $10.09 | 569134 |
| 2025-08-19 | 22.92 | $10.06 | 872147 |
| 2025-08-18 | 22.51 | $10.47 | 523937 |
| 2025-08-15 | 21.29 | $10.39 | 884000 |
| 2025-08-14 | 20.14 | $9.91 | 740224 |
| 2025-08-13 | 19.21 | $10.06 | 974516 |
| 2025-08-12 | 18.23 | $9.67 | 995400 |
| 2025-08-11 | 17.50 | $9.16 | 1.0M |
| 2025-08-08 | 17.10 | $9.06 | 751006 |
| 2025-08-07 | 16.56 | $9.28 | 1.5M |
| 2025-08-06 | 15.62 | $9.49 | 709949 |
| 2025-08-05 | 15.75 | $9.55 | 778010 |
| 2025-08-04 | 15.88 | $9.23 | 425900 |
| 2025-08-01 | 16.37 | $9.16 | 805026 |
| 2025-07-31 | 16.92 | $9.13 | 702214 |
| 2025-07-30 | 17.19 | $9.43 | 544919 |
| 2025-07-29 | 17.19 | $9.61 | 800539 |
| 2025-07-28 | 16.79 | $9.85 | 1.3M |
| 2025-07-25 | 15.91 | $10.23 | 713700 |
| 2025-07-24 | 15.08 | $9.87 | 591506 |
| 2025-07-23 | 14.45 | $9.75 | 790748 |
| 2025-07-22 | 13.86 | $9.16 | 492400 |
| 2025-07-21 | 13.68 | $9.26 | 599800 |
| 2025-07-18 | 13.44 | $9.15 | 437300 |
| 2025-07-17 | 13.19 | $9.42 | 948778 |
| 2025-07-16 | 12.78 | $9.26 | 494371 |
| 2025-07-15 | 12.58 | $9.03 | 649905 |
| 2025-07-14 | 12.36 | $9.65 | 607600 |
| 2025-07-11 | 11.86 | $9.33 | 546000 |
| 2025-07-10 | 11.52 | $9.54 | 689227 |
| 2025-07-09 | 11.10 | $9.33 | 818910 |
| 2025-07-08 | 11.21 | $8.50 | 1.4M |
| 2025-07-07 | 11.40 | $8.22 | 858707 |
| 2025-07-03 | 11.23 | $8.47 | 297205 |
| 2025-07-02 | 11.40 | $8.59 | 710243 |
| 2025-07-01 | 11.58 | $8.36 | 1.1M |
| 2025-06-30 | 11.49 | $8.14 | 1.1M |
| 2025-06-27 | 11.11 | $7.95 | 3.7M |
| 2025-06-26 | 10.71 | $8.50 | 637300 |
| 2025-06-25 | 10.90 | $8.62 | 1.3M |
| 2025-06-24 | 11.09 | $8.75 | 681015 |
| 2025-06-23 | 11.43 | $8.63 | 638900 |
| 2025-06-20 | 11.64 | $8.62 | 1.3M |
| 2025-06-18 | 11.85 | $8.51 | 847082 |
| 2025-06-17 | 12.28 | $8.70 | 864538 |
| 2025-06-16 | 12.92 | $9.09 | 655547 |
| 2025-06-13 | 13.35 | $9.24 | 781405 |
| 2025-06-12 | 13.78 | $9.35 | 2.9M |
| 2025-06-11 | 14.24 | $9.08 | 1.8M |
| 2025-06-10 | 14.39 | $10.02 | 873408 |
| 2025-06-09 | 13.49 | $9.85 | 735100 |
| 2025-06-06 | 12.54 | $9.97 | 843800 |
| 2025-06-05 | 11.68 | $9.63 | 639000 |
| 2025-06-04 | 11.09 | $9.60 | 921825 |
| 2025-06-03 | 10.31 | $10.03 | 1.7M |
| 2025-06-02 | 9.50 | $9.22 | 1.5M |
| 2025-05-30 | 9.81 | $8.93 | 1.4M |
| 2025-05-29 | 10.17 | $9.51 | 1.5M |
| 2025-05-28 | 9.95 | $9.13 | 746900 |
| 2025-05-27 | 10.05 | $9.03 | 1.6M |
| 2025-05-23 | 10.20 | $9.02 | 901320 |
| 2025-05-22 | 10.52 | $8.78 | 960500 |
| 2025-05-21 | 10.97 | $8.61 | 1.2M |
| 2025-05-20 | 11.47 | $8.87 | 910300 |
| 2025-05-19 | 11.99 | $8.71 | 1.2M |
| 2025-05-16 | 12.49 | $8.56 | 920700 |
| 2025-05-15 | 13.12 | $8.57 | 789874 |
| 2025-05-14 | 13.70 | $8.54 | 849100 |
| 2025-05-13 | 14.41 | $8.67 | 1.1M |
| 2025-05-12 | 15.16 | $8.80 | 2.7M |
| 2025-05-09 | 15.81 | $8.28 | 1.2M |
| 2025-05-08 | 16.59 | $8.53 | 1.3M |
| 2025-05-07 | 17.23 | $8.01 | 2.2M |
| 2025-05-06 | 17.32 | $8.12 | 919562 |
| 2025-05-05 | 18.05 | $8.94 | 818600 |
| 2025-05-02 | 17.91 | $9.12 | 1.3M |
| 2025-05-01 | 17.77 | $8.62 | 848137 |
| 2025-04-30 | 18.24 | $8.75 | 1.5M |
| 2025-04-29 | 18.73 | $8.13 | 1.1M |
| 2025-04-28 | 19.58 | $8.25 | 1.3M |
| 2025-04-25 | 20.60 | $8.30 | 503744 |
| 2025-04-24 | 21.54 | $8.41 | 859431 |
| 2025-04-23 | 22.53 | $8.11 | 3.2M |
| 2025-04-22 | 23.58 | $8.09 | 1.1M |
| 2025-04-21 | 24.22 | $7.71 | 1.2M |
| 2025-04-17 | 24.72 | $7.88 | 812524 |
| 2025-04-16 | 25.32 | $7.85 | 883000 |
| 2025-04-15 | 25.95 | $8.01 | 1.2M |
| 2025-04-14 | 26.62 | $7.68 | 1.5M |
| 2025-04-11 | 27.32 | $8.18 | 1.2M |
| 2025-04-10 | 27.86 | $7.50 | 1.6M |
| 2025-04-09 | 27.80 | $7.94 | 1.7M |
| 2025-04-08 | 27.73 | $7.04 | 1.2M |
| 2025-04-07 | 26.90 | $7.26 | 1.8M |
| 2025-04-04 | 25.83 | $6.87 | 1.6M |
| 2025-04-03 | 24.85 | $7.17 | 2.1M |
| 2025-04-02 | 24.01 | $7.89 | 686470 |
| 2025-04-01 | 23.42 | $7.71 | 1.0M |
| 2025-03-31 | 22.75 | $7.85 | 1.3M |
| 2025-03-28 | 22.09 | $8.17 | 468630 |
| 2025-03-27 | 21.74 | $8.49 | 619726 |
| 2025-03-26 | 21.32 | $8.26 | 756500 |
| 2025-03-25 | 20.88 | $8.40 | 721638 |
| 2025-03-24 | 20.58 | $9.12 | 426636 |
| 2025-03-21 | 20.71 | $8.94 | 2.2M |
| 2025-03-20 | 20.79 | $9.07 | 804237 |
| 2025-03-19 | 21.03 | $9.09 | 691134 |
| 2025-03-18 | 21.01 | $8.99 | 657415 |
| 2025-03-17 | 21.03 | $9.15 | 1.0M |
| 2025-03-14 | 21.09 | $9.34 | 542900 |
| 2025-03-13 | 21.36 | $9.54 | 636419 |
| 2025-03-12 | 21.76 | $9.70 | 907701 |
| 2025-03-11 | 22.19 | $9.90 | 1.3M |
| 2025-03-10 | 22.64 | $9.41 | 1.6M |
| 2025-03-07 | 22.78 | $9.58 | 885709 |
| 2025-03-06 | 23.21 | $10.02 | 622639 |
| 2025-03-05 | 23.66 | $9.81 | 1.3M |
| 2025-03-04 | 23.97 | $9.69 | 969729 |
| 2025-03-03 | 24.42 | $10.50 | 1.1M |
| 2025-02-28 | 25.27 | $10.89 | 1.8M |
| 2025-02-27 | 26.06 | $9.88 | 1.1M |
| 2025-02-26 | 26.51 | $10.14 | 1.7M |
| 2025-02-25 | 27.02 | $10.24 | 1.2M |
| 2025-02-24 | 26.59 | $10.16 | 1.2M |
| 2025-02-21 | 26.18 | $11.07 | 1.2M |
| 2025-02-20 | 26.06 | $10.74 | 1.5M |
| 2025-02-19 | 25.41 | $11.10 | 4.7M |
| 2025-02-18 | 24.85 | $10.96 | 4.7M |
| 2025-02-14 | 24.27 | $13.10 | 401733 |
| 2025-02-13 | 24.79 | $12.70 | 527700 |
| 2025-02-12 | 24.54 | $12.00 | 525932 |
| 2025-02-11 | 23.39 | $11.97 | 532100 |
| 2025-02-10 | 22.36 | $12.45 | 467100 |
| 2025-02-07 | 21.49 | $12.55 | 400518 |
| 2025-02-06 | 20.75 | $13.01 | 375800 |
| 2025-02-05 | 20.26 | $13.57 | 403300 |
| 2025-02-04 | 19.94 | $13.41 | 1.4M |
| 2025-02-03 | 19.52 | $13.20 | 872700 |
| 2025-01-31 | 18.82 | $12.90 | 547536 |
| 2025-01-30 | 18.33 | $13.38 | 436200 |
| 2025-01-29 | 17.92 | $13.01 | 482400 |
| 2025-01-28 | 17.19 | $13.09 | 519900 |
| 2025-01-27 | 16.58 | $13.47 | 703505 |
| 2025-01-24 | 15.93 | $13.16 | 889800 |
| 2025-01-23 | 15.01 | $13.33 | 1.1M |
| 2025-01-22 | 14.05 | $13.40 | 991726 |
| 2025-01-21 | 13.33 | $14.14 | 767846 |
| 2025-01-17 | 12.96 | $14.03 | 331636 |
| 2025-01-16 | 12.58 | $14.12 | 692000 |
| 2025-01-15 | 12.14 | $14.26 | 513320 |
| 2025-01-14 | 11.84 | $13.82 | 635700 |
| 2025-01-13 | 11.14 | $13.93 | 560960 |
| 2025-01-10 | 10.41 | $14.20 | 574100 |
| 2025-01-08 | 9.96 | $14.92 | 389934 |
| 2025-01-07 | 10.11 | $15.24 | 625805 |
| 2025-01-06 | 10.27 | $14.87 | 654803 |
| 2025-01-03 | 10.26 | $15.06 | 385900 |
| 2025-01-02 | 10.35 | $15.13 | 588898 |
| 2024-12-31 | 10.46 | $14.89 | 451314 |
| 2024-12-30 | 10.20 | $14.91 | 647800 |
| 2024-12-27 | 9.95 | $15.27 | 482300 |
| 2024-12-26 | 9.86 | $15.83 | 357500 |
| 2024-12-24 | 10.26 | $15.91 | 157238 |
| 2024-12-23 | 10.63 | $15.96 | 597508 |
| 2024-12-20 | 10.99 | $15.50 | 2.0M |
| 2024-12-19 | 11.37 | $15.46 | 658854 |
| 2024-12-18 | 11.61 | $15.17 | 857500 |
| 2024-12-17 | 12.09 | $16.08 | 805400 |
| 2024-12-16 | 12.46 | $16.51 | 605335 |
| 2024-12-13 | 12.85 | $16.08 | 793811 |
| 2024-12-12 | 13.09 | $17.16 | 847206 |
| 2024-12-11 | 12.64 | $17.96 | 541813 |
| 2024-12-10 | 12.10 | $17.42 | 412200 |
| 2024-12-09 | 11.73 | $17.47 | 501207 |
| 2024-12-06 | 11.03 | $17.29 | 628300 |
| 2024-12-05 | 10.29 | $17.11 | 913713 |
| 2024-12-04 | 9.68 | $17.10 | 919164 |
| 2024-12-03 | 9.16 | $16.44 | 697200 |
| 2024-12-02 | 8.99 | $15.94 | 610712 |
| 2024-11-29 | 9.12 | $15.44 | 321542 |
| 2024-11-27 | 9.08 | $15.80 | 553424 |
| 2024-11-26 | 8.94 | $15.79 | 1.1M |
| 2024-11-25 | 8.79 | $14.56 | 813441 |
| 2024-11-22 | 9.25 | $14.70 | 534476 |
| 2024-11-21 | 9.56 | $14.28 | 676303 |
| 2024-11-20 | 9.67 | $14.62 | 597904 |
| 2024-11-19 | 9.84 | $14.51 | 355755 |
| 2024-11-18 | 9.89 | $14.43 | 685630 |
| 2024-11-15 | 10.02 | $15.70 | 923670 |
| 2024-11-14 | 10.40 | $15.77 | 472649 |
| 2024-11-13 | 10.71 | $16.43 | 563121 |
| 2024-11-12 | 10.68 | $16.77 | 442300 |
| 2024-11-11 | 10.40 | $17.75 | 1.1M |
| 2024-11-08 | 9.56 | $17.85 | 1.1M |
| 2024-11-07 | 9.12 | $16.46 | 2.5M |
| 2024-11-06 | 9.23 | $15.73 | 1.0M |
| 2024-11-05 | 9.53 | $15.29 | 537020 |
| 2024-11-04 | 9.65 | $15.56 | 590512 |
| 2024-11-01 | 9.81 | $15.50 | 814470 |
| 2024-10-31 | 9.83 | $15.30 | 508293 |
| 2024-10-30 | 9.86 | $16.00 | 352991 |
| 2024-10-29 | 10.36 | $16.41 | 855000 |
| 2024-10-28 | 10.76 | $16.66 | 684200 |
| 2024-10-25 | 11.32 | $16.32 | 958148 |
| 2024-10-24 | 11.92 | $17.83 | 1.9M |
| 2024-10-23 | 11.82 | $17.33 | 1.4M |
| 2024-10-22 | 12.39 | $16.80 | 756720 |
| 2024-10-21 | 12.73 | $16.97 | 1.1M |
| 2024-10-18 | 13.09 | $18.44 | 457429 |
| 2024-10-17 | 13.01 | $18.24 | 926653 |
| 2024-10-16 | 13.03 | $17.86 | 897400 |
| 2024-10-15 | 13.11 | $17.78 | 477808 |
| 2024-10-14 | 13.10 | $18.09 | 442600 |
| 2024-10-11 | 12.96 | $18.37 | 1.0M |
| 2024-10-10 | 12.97 | $17.10 | 1.2M |
| 2024-10-09 | 13.45 | $17.74 | 399610 |
| 2024-10-08 | 12.99 | $17.47 | 898700 |
| 2024-10-07 | 12.32 | $17.30 | 683900 |
| 2024-10-04 | 12.15 | $16.65 | 648700 |
| 2024-10-03 | 12.69 | $15.31 | 763400 |
| 2024-10-02 | 12.92 | $15.39 | 516900 |
| 2024-10-01 | 12.80 | $15.42 | 444800 |
| 2024-09-30 | 12.45 | $15.29 | 757418 |
| 2024-09-27 | 12.32 | $15.41 | 345141 |
| 2024-09-26 | 12.27 | $15.39 | 288600 |
| 2024-09-25 | 12.21 | $15.27 | 476909 |
| 2024-09-24 | 12.16 | $15.60 | 340700 |
| 2024-09-23 | 12.19 | $15.71 | 824146 |
| 2024-09-20 | 12.48 | $16.48 | 1.3M |
| 2024-09-19 | 13.00 | $16.80 | 511600 |
| 2024-09-18 | 13.37 | $16.49 | 531600 |
| 2024-09-17 | 13.78 | $16.73 | 507215 |
| 2024-09-16 | 14.09 | $16.90 | 605903 |
| 2024-09-13 | 14.27 | $17.95 | 624900 |
| 2024-09-12 | 13.98 | $17.39 | 424500 |
| 2024-09-11 | 14.07 | $16.97 | 745456 |
| 2024-09-10 | 14.31 | $16.68 | 303009 |
| 2024-09-09 | 14.94 | $16.31 | 539153 |
| 2024-09-06 | 15.67 | $15.72 | 365217 |
| 2024-09-05 | 16.36 | $16.15 | 286100 |
| 2024-09-04 | 16.72 | $16.32 | 335747 |
| 2024-09-03 | 17.11 | $16.57 | 498900 |
| 2024-08-30 | 17.29 | $17.12 | 436621 |
| 2024-08-29 | 17.20 | $17.33 | 424905 |
| 2024-08-28 | 16.77 | $17.26 | 487204 |
| 2024-08-27 | 16.45 | $17.49 | 437700 |
| 2024-08-26 | 15.83 | $17.93 | 473900 |
| 2024-08-23 | 14.71 | $18.01 | 765444 |
| 2024-08-22 | 13.54 | $17.69 | 654300 |
| 2024-08-21 | 12.45 | $17.66 | 875517 |
| 2024-08-20 | 11.27 | $17.68 | 1.4M |
| 2024-08-19 | 10.02 | $17.31 | 808948 |
| 2024-08-16 | 9.26 | $15.60 | 457500 |
| 2024-08-15 | 9.23 | $15.73 | 555600 |
| 2024-08-14 | 9.22 | $14.65 | 745000 |
| 2024-08-13 | 9.32 | $15.64 | 646704 |
| 2024-08-12 | 9.24 | $14.95 | 705200 |
| 2024-08-09 | 9.29 | $15.61 | 827400 |
| 2024-08-08 | 9.34 | $13.69 | 709400 |
| 2024-08-07 | 9.38 | $14.00 | 538800 |
| 2024-08-06 | 9.69 | $14.48 | 472922 |
| 2024-08-05 | 9.93 | $13.78 | 626771 |
| 2024-08-02 | 9.74 | $15.05 | 552200 |
| 2024-08-01 | 10.09 | $15.71 | 512904 |
| 2024-07-31 | 10.15 | $16.41 | 745002 |
| 2024-07-30 | 10.14 | $15.78 | 450921 |
| 2024-07-29 | 10.66 | $15.87 | 396248 |
| 2024-07-26 | 10.93 | $15.81 | 433942 |
| 2024-07-25 | 11.33 | $14.98 | 451600 |
| 2024-07-24 | 11.51 | $14.57 | 361901 |
| 2024-07-23 | 11.85 | $14.60 | 409100 |
| 2024-07-22 | 12.05 | $14.47 | 589003 |
| 2024-07-19 | 11.98 | $14.28 | 489198 |
| 2024-07-18 | 11.99 | $14.73 | 478324 |
| 2024-07-17 | 12.36 | $15.48 | 500680 |
| 2024-07-16 | 12.71 | $15.89 | 564160 |
| 2024-07-15 | 12.97 | $15.42 | 405042 |
| 2024-07-12 | 13.60 | $15.11 | 418545 |
| 2024-07-11 | 14.21 | $14.92 | 681314 |
| 2024-07-10 | 14.75 | $13.94 | 739929 |
| 2024-07-09 | 14.43 | $14.08 | 323290 |
| 2024-07-08 | 13.95 | $13.84 | 635327 |
| 2024-07-05 | 13.55 | $14.12 | 871581 |
| 2024-07-03 | 13.06 | $14.36 | 188509 |
| 2024-07-02 | 13.00 | $14.65 | 725691 |
| 2024-07-01 | 12.93 | $15.30 | 410812 |
| 2024-06-28 | 13.36 | $15.23 | 2.2M |
| 2024-06-27 | 13.77 | $15.17 | 651759 |
| 2024-06-26 | 14.15 | $15.16 | 586528 |
| 2024-06-25 | 14.82 | $15.83 | 921978 |
| 2024-06-24 | 15.40 | $16.41 | 541663 |
| 2024-06-21 | 15.49 | $16.35 | 3.7M |
| 2024-06-20 | 15.59 | $16.19 | 718527 |
| 2024-06-18 | 15.99 | $15.99 | 980892 |
| 2024-06-17 | 16.52 | $16.20 | 1.1M |
| 2024-06-14 | 16.53 | $16.97 | 1.4M |
| 2024-06-13 | 16.19 | $17.00 | 938523 |
| 2024-06-12 | 15.89 | $15.81 | 789558 |
| 2024-06-11 | 15.92 | $15.65 | 532989 |
| 2024-06-10 | 16.26 | $16.09 | 659823 |
| 2024-06-07 | 16.61 | $15.50 | 514114 |
| 2024-06-06 | 16.71 | $15.90 | 467466 |
| 2024-06-05 | 16.58 | $16.28 | 638775 |
| 2024-06-04 | 16.40 | $16.00 | 498235 |
| 2024-06-03 | 16.31 | $15.84 | 1.4M |
| 2024-05-31 | 16.06 | $15.07 | 640409 |
| 2024-05-30 | 16.88 | $14.93 | 757265 |
| 2024-05-29 | 17.72 | $15.15 | 470551 |
| 2024-05-28 | 18.37 | $15.67 | 737275 |
| 2024-05-24 | 18.67 | $16.12 | 560498 |
| 2024-05-23 | 18.56 | $16.28 | 796332 |
| 2024-05-22 | 18.75 | $16.75 | 675151 |
| 2024-05-21 | 18.31 | $17.24 | 531073 |
| 2024-05-20 | 17.92 | $16.78 | 483027 |
| 2024-05-17 | 17.64 | $16.90 | 525096 |
| 2024-05-16 | 17.11 | $17.46 | 612090 |
| 2024-05-15 | 16.27 | $17.55 | 868243 |
| 2024-05-14 | 15.29 | $17.11 | 529525 |
| 2024-05-13 | 14.29 | $17.21 | 710748 |
| 2024-05-10 | 13.46 | $16.71 | 966756 |
| 2024-05-09 | 12.59 | $16.15 | 967544 |
| 2024-05-08 | 11.78 | $15.26 | 505292 |
| 2024-05-07 | 12.19 | $15.56 | 366197 |
| 2024-05-06 | 12.29 | $15.95 | 302687 |
| 2024-05-03 | 12.29 | $15.70 | 538283 |
| 2024-05-02 | 12.29 | $15.50 | 455120 |
| 2024-05-01 | 12.67 | $15.50 | 613059 |
| 2024-04-30 | 13.08 | $15.23 | 553394 |
| 2024-04-29 | 13.52 | $15.63 | 624432 |
| 2024-04-26 | 14.03 | $15.55 | 505353 |
| 2024-04-25 | 14.32 | $14.73 | 475001 |
| 2024-04-24 | 14.29 | $15.43 | 524078 |
| 2024-04-23 | 14.29 | $15.50 | 582461 |
| 2024-04-22 | 14.10 | $14.68 | 450974 |
| 2024-04-19 | 13.55 | $14.59 | 597302 |
| 2024-04-18 | 12.98 | $14.84 | 913975 |
| 2024-04-17 | 12.58 | $14.84 | 791444 |
| 2024-04-16 | 12.30 | $15.87 | 329031 |
| 2024-04-15 | 12.62 | $16.29 | 433335 |
| 2024-04-12 | 13.08 | $16.58 | 492167 |
| 2024-04-11 | 13.66 | $17.29 | 378251 |
| 2024-04-10 | 14.17 | $16.73 | 507753 |
| 2024-04-09 | 14.86 | $17.45 | 495332 |
| 2024-04-08 | 15.38 | $16.97 | 285883 |
| 2024-04-05 | 15.97 | $17.34 | 496895 |
| 2024-04-04 | 16.72 | $17.27 | 580123 |
| 2024-04-03 | 17.12 | $17.69 | 564784 |
| 2024-04-02 | 17.67 | $17.72 | 891425 |
| 2024-04-01 | 17.87 | $18.48 | 514782 |
| 2024-03-28 | 17.63 | $18.88 | 744391 |
| 2024-03-27 | 17.37 | $18.21 | 1.0M |
| 2024-03-26 | 17.36 | $16.65 | 917496 |
| 2024-03-25 | 18.15 | $16.47 | 578538 |
| 2024-03-22 | 18.94 | $16.43 | 574806 |
| 2024-03-21 | 19.93 | $17.24 | 620114 |
| 2024-03-20 | 20.37 | $17.49 | 485700 |
| 2024-03-19 | 21.09 | $17.30 | 568792 |
| 2024-03-18 | 21.83 | $17.22 | 1.0M |
| 2024-03-15 | 22.52 | $18.98 | 1.6M |
| 2024-03-14 | 22.55 | $18.32 | 762965 |
| 2024-03-13 | 22.71 | $19.05 | 747493 |
| 2024-03-12 | 22.44 | $18.64 | 828467 |
| 2024-03-11 | 22.20 | $19.01 | 1.3M |
| 2024-03-08 | 21.96 | $17.99 | 486417 |
| 2024-03-07 | 22.12 | $17.92 | 596447 |
| 2024-03-06 | 22.21 | $19.36 | 695952 |
| 2024-03-05 | 21.67 | $18.78 | 516396 |
| 2024-03-04 | 21.24 | $19.01 | 538581 |
| 2024-03-01 | 20.79 | $19.10 | 877827 |
| 2024-02-29 | 19.95 | $19.13 | 1.0M |
| 2024-02-28 | 19.02 | $19.15 | 750236 |
| 2024-02-27 | 17.94 | $20.18 | 982987 |
| 2024-02-26 | 16.52 | $19.66 | 1.0M |
| 2024-02-23 | 15.07 | $19.53 | 1.3M |
| 2024-02-22 | 13.69 | $19.67 | 3.5M |
| 2024-02-21 | 12.24 | $16.41 | 514468 |
| 2024-02-20 | 12.13 | $16.60 | 2.2M |
| 2024-02-16 | 12.01 | $16.80 | 935495 |
| 2024-02-15 | 11.97 | $16.41 | 1.0M |
| 2024-02-14 | 12.15 | $15.96 | 628171 |
| 2024-02-13 | 12.60 | $15.27 | 893059 |
| 2024-02-12 | 13.22 | $16.46 | 945174 |
| 2024-02-09 | 13.34 | $15.81 | 874724 |
| 2024-02-08 | 13.96 | $15.21 | 672912 |
| 2024-02-07 | 14.18 | $14.83 | 632709 |
| 2024-02-06 | 14.43 | $15.32 | 607065 |
| 2024-02-05 | 14.93 | $15.22 | 677543 |
| 2024-02-02 | 15.30 | $14.96 | 898694 |
| 2024-02-01 | 15.70 | $15.85 | 1.4M |
| 2024-01-31 | 16.37 | $15.14 | 1.3M |
| 2024-01-30 | 17.17 | $15.72 | 2.1M |
| 2024-01-29 | 18.06 | $15.30 | 610707 |
| 2024-01-26 | 17.96 | $15.13 | 289690 |
| 2024-01-25 | 17.96 | $15.26 | 579549 |
| 2024-01-24 | 18.00 | $15.25 | 608913 |
| 2024-01-23 | 17.94 | $15.44 | 1.0M |
| 2024-01-22 | 17.90 | $15.11 | 829480 |
| 2024-01-19 | 17.85 | $15.34 | 1.9M |
| 2024-01-18 | 17.98 | $16.37 | 799401 |
| 2024-01-17 | 18.71 | $17.00 | 499791 |
| 2024-01-16 | 19.20 | $16.90 | 562895 |
| 2024-01-12 | 19.72 | $17.51 | 439380 |
| 2024-01-11 | 20.58 | $17.35 | 568547 |
| 2024-01-10 | 21.62 | $17.89 | 432329 |
| 2024-01-09 | 22.61 | $18.64 | 590910 |
| 2024-01-08 | 23.08 | $18.78 | 955613 |
| 2024-01-05 | 23.68 | $17.73 | 724661 |
| 2024-01-04 | 24.03 | $19.00 | 921012 |
| 2024-01-03 | 23.27 | $19.73 | 684252 |
| 2024-01-02 | 22.33 | $19.68 | 623613 |
| 2023-12-29 | 21.33 | $19.10 | 503775 |
| 2023-12-28 | 20.57 | $19.63 | 835663 |
| 2023-12-27 | 19.75 | $18.86 | 646055 |
| 2023-12-26 | 19.27 | $18.42 | 454698 |
| 2023-12-22 | 18.82 | $18.15 | 655208 |
| 2023-12-21 | 18.55 | $17.53 | 395924 |
| 2023-12-20 | 18.57 | $17.09 | 735264 |
| 2023-12-19 | 18.60 | $18.34 | 795088 |
| 2023-12-18 | 17.98 | $17.72 | 950929 |
| 2023-12-15 | 17.51 | $18.12 | 3.0M |
| 2023-12-14 | 16.97 | $17.63 | 1.9M |
| 2023-12-13 | 16.69 | $17.24 | 870963 |
| 2023-12-12 | 16.66 | $16.16 | 623390 |
| 2023-12-11 | 17.26 | $16.00 | 539225 |
| 2023-12-08 | 18.10 | $15.77 | 496989 |
| 2023-12-07 | 18.82 | $15.64 | 604581 |
| 2023-12-06 | 19.50 | $15.81 | 568108 |
| 2023-12-05 | 20.14 | $15.67 | 571690 |
| 2023-12-04 | 20.94 | $16.10 | 990956 |
| 2023-12-01 | 21.53 | $16.07 | 801268 |
| 2023-11-30 | 22.44 | $15.06 | 864830 |
| 2023-11-29 | 23.36 | $14.62 | 543423 |
| 2023-11-28 | 24.05 | $14.15 | 338677 |
| 2023-11-27 | 24.14 | $14.06 | 900864 |
| 2023-11-24 | 24.18 | $14.06 | 163307 |
| 2023-11-22 | 24.39 | $13.87 | 443147 |
| 2023-11-21 | 24.62 | $13.81 | 466120 |
| 2023-11-20 | 24.78 | $13.96 | 571343 |
| 2023-11-17 | 25.13 | $14.49 | 540582 |
| 2023-11-16 | 25.64 | $14.05 | 527634 |
| 2023-11-15 | 26.02 | $14.55 | 682623 |
| 2023-11-14 | 26.61 | $14.39 | 914431 |
| 2023-11-13 | 26.74 | $13.43 | 484076 |
| 2023-11-10 | 26.10 | $13.54 | 842172 |
| 2023-11-09 | 25.48 | $13.74 | 834892 |
| 2023-11-08 | 25.08 | $16.01 | 1.0M |
| 2023-11-07 | 25.63 | $16.45 | 1.5M |
| 2023-11-06 | 25.81 | $15.57 | 2.1M |
| 2023-11-03 | 26.00 | $16.37 | 1.1M |
| 2023-11-02 | 26.66 | $15.75 | 834859 |
| 2023-11-01 | 27.10 | $15.82 | 666634 |
| 2023-10-31 | 26.96 | $15.71 | 732649 |
| 2023-10-30 | 26.70 | $14.95 | 730484 |
| 2023-10-27 | 25.74 | $14.33 | 881392 |
| 2023-10-26 | 24.73 | $15.92 | 487829 |
| 2023-10-25 | 24.27 | $15.66 | 489569 |
| 2023-10-24 | 23.70 | $15.87 | 868683 |
| 2023-10-23 | 23.10 | $16.18 | 794548 |
| 2023-10-20 | 22.63 | $16.12 | 750830 |
| 2023-10-19 | 22.12 | $15.76 | 667442 |
| 2023-10-18 | 21.67 | $16.16 | 695733 |
| 2023-10-17 | 21.39 | $16.49 | 560523 |
| 2023-10-16 | 21.20 | $16.35 | 603862 |
| 2023-10-13 | 20.91 | $16.12 | 575390 |
| 2023-10-12 | 20.19 | $15.82 | 571526 |
| 2023-10-11 | 19.44 | $16.35 | 354506 |
| 2023-10-10 | 18.94 | $16.64 | 430843 |
| 2023-10-09 | 18.48 | $16.41 | 476639 |
| 2023-10-06 | 17.70 | $16.71 | 660331 |
| 2023-10-05 | 16.92 | $16.38 | 1.4M |
| 2023-10-04 | 16.06 | $15.82 | 852684 |
| 2023-10-03 | 15.21 | $17.06 | 900891 |
| 2023-10-02 | 14.85 | $17.29 | 1.0M |
| 2023-09-29 | 14.48 | $17.95 | 877773 |
| 2023-09-28 | 14.38 | $18.06 | 1.5M |
| 2023-09-27 | 14.34 | $18.75 | 571455 |
| 2023-09-26 | 14.70 | $19.20 | 980019 |
| 2023-09-25 | 15.19 | $18.66 | 948644 |
| 2023-09-22 | 15.71 | $19.72 | 719739 |
| 2023-09-21 | 16.11 | $20.38 | 502861 |
| 2023-09-20 | 16.54 | $19.80 | 392097 |
| 2023-09-19 | 16.84 | $20.37 | 308654 |
| 2023-09-18 | 17.24 | $19.90 | 795373 |
| 2023-09-15 | 17.66 | $20.57 | 1.2M |
| 2023-09-14 | 17.98 | $20.25 | 374497 |
| 2023-09-13 | 18.20 | $20.72 | 371660 |
| 2023-09-12 | 18.13 | $21.25 | 484037 |
| 2023-09-11 | 18.17 | $20.79 | 464530 |
| 2023-09-08 | 18.06 | $21.38 | 706080 |
| 2023-09-07 | 17.94 | $21.28 | 870664 |
| 2023-09-06 | 17.73 | $22.50 | 619869 |
| 2023-09-05 | 17.09 | $21.99 | 899110 |
| 2023-09-01 | 16.60 | $21.20 | 718622 |
| 2023-08-31 | 16.33 | $20.50 | 1.1M |
| 2023-08-30 | 16.13 | $20.09 | 1.4M |
| 2023-08-29 | 16.04 | $20.18 | 1.2M |
| 2023-08-28 | 15.84 | $21.76 | 1.1M |
| 2023-08-25 | 15.01 | $22.59 | 1.2M |
| 2023-08-24 | 14.15 | $22.92 | 1.4M |
| 2023-08-23 | 12.60 | $23.03 | 4.6M |
| 2023-08-22 | 10.94 | $18.81 | 446591 |
| 2023-08-21 | 11.41 | $18.97 | 530243 |
| 2023-08-18 | 11.99 | $19.04 | 677426 |
| 2023-08-17 | 12.38 | $17.62 | 426398 |
| 2023-08-16 | 11.70 | $17.70 | 421106 |
| 2023-08-15 | 11.16 | $17.97 | 952587 |
| 2023-08-14 | 10.79 | $18.03 | 463242 |
| 2023-08-11 | 10.40 | $18.21 | 420828 |
| 2023-08-10 | 10.31 | $18.44 | 494905 |
| 2023-08-09 | 9.93 | $18.04 | 661507 |
| 2023-08-08 | 9.56 | $18.44 | 993440 |
| 2023-08-07 | 9.01 | $18.21 | 669106 |
| 2023-08-04 | 8.62 | $19.02 | 472379 |
| 2023-08-03 | 8.70 | $19.03 | 432148 |
| 2023-08-02 | 8.81 | $19.14 | 603072 |
| 2023-08-01 | 8.90 | $19.51 | 539988 |
| 2023-07-31 | 9.24 | $19.90 | 439558 |
| 2023-07-28 | 9.71 | $19.90 | 818368 |
| 2023-07-27 | 10.08 | $19.50 | 812901 |
| 2023-07-26 | 10.30 | $19.44 | 912102 |
| 2023-07-25 | 10.52 | $19.28 | 1.0M |
| 2023-07-24 | 10.60 | $19.50 | 646150 |
| 2023-07-21 | 10.82 | $20.04 | 653826 |
| 2023-07-20 | 11.10 | $19.64 | 623298 |
| 2023-07-19 | 11.40 | $19.77 | 909525 |
| 2023-07-18 | 11.87 | $20.41 | 710696 |
| 2023-07-17 | 12.30 | $21.73 | 622498 |
| 2023-07-14 | 12.07 | $21.90 | 559631 |
| 2023-07-13 | 11.70 | $22.68 | 953085 |
| 2023-07-12 | 11.01 | $23.54 | 1.7M |
| 2023-07-11 | 9.85 | $22.66 | 1.4M |
| 2023-07-10 | 9.01 | $21.88 | 950586 |
| 2023-07-07 | 8.70 | $20.37 | 532499 |
| 2023-07-06 | 8.84 | $20.67 | 1.7M |
| 2023-07-05 | 8.98 | $20.67 | 658785 |
| 2023-07-03 | 9.34 | $20.44 | 423596 |
| 2023-06-30 | 9.72 | $20.31 | 949642 |
| 2023-06-29 | 10.18 | $19.71 | 615760 |
| 2023-06-28 | 10.48 | $20.10 | 718252 |
| 2023-06-27 | 10.74 | $19.26 | 682052 |
| 2023-06-26 | 10.52 | $18.73 | 670205 |
| 2023-06-23 | 10.49 | $19.24 | 1.5M |
| 2023-06-22 | 10.59 | $19.27 | 771697 |
| 2023-06-21 | 10.70 | $18.91 | 1.2M |
| 2023-06-20 | 10.56 | $18.95 | 1.9M |
| 2023-06-16 | 10.76 | $19.54 | 4.4M |
| 2023-06-15 | 11.06 | $19.60 | 1.5M |
| 2023-06-14 | 11.38 | $19.60 | 1.5M |
| 2023-06-13 | 11.91 | $20.38 | 1.1M |
| 2023-06-12 | 12.28 | $20.11 | 1.7M |
| 2023-06-09 | 12.72 | $21.10 | 1.3M |
| 2023-06-08 | 12.37 | $21.64 | 1.0M |
| 2023-06-07 | 12.10 | $20.58 | 996324 |
| 2023-06-06 | 12.21 | $20.17 | 1.3M |
| 2023-06-05 | 12.36 | $20.54 | 2.3M |
| 2023-06-02 | 12.51 | $21.01 | 801194 |
| 2023-06-01 | 11.92 | $20.30 | 954245 |
| 2023-05-31 | 11.43 | $20.54 | 1.4M |
| 2023-05-30 | 10.92 | $20.26 | 1.7M |
| 2023-05-26 | 10.04 | $22.03 | 4.6M |
| 2023-05-25 | 8.83 | $17.50 | 1.0M |
| 2023-05-24 | 9.02 | $18.05 | 685492 |
| 2023-05-23 | 9.22 | $18.05 | 770071 |
| 2023-05-22 | 9.36 | $18.14 | 738928 |
| 2023-05-19 | 9.37 | $18.27 | 845980 |
| 2023-05-18 | 9.81 | $17.61 | 916560 |
| 2023-05-17 | 10.27 | $18.19 | 895013 |
| 2023-05-16 | 10.56 | $18.29 | 967155 |
| 2023-05-15 | 10.81 | $19.52 | 1.3M |
| 2023-05-12 | 10.56 | $18.48 | 589609 |
| 2023-05-11 | 10.70 | $18.02 | 699178 |
| 2023-05-10 | 10.89 | $18.81 | 1.0M |
| 2023-05-09 | 11.33 | $19.40 | 1.1M |
| 2023-05-08 | 11.26 | $19.85 | 1.2M |
| 2023-05-05 | 11.32 | $19.56 | 729417 |
| 2023-05-04 | 11.11 | $19.49 | 874681 |
| 2023-05-03 | 11.06 | $18.56 | 1.1M |
| 2023-05-02 | 11.64 | $17.84 | 781407 |
| 2023-05-01 | 12.02 | $18.44 | 545878 |
| 2023-04-28 | 12.43 | $17.85 | 549686 |
| 2023-04-27 | 12.51 | $17.51 | 558067 |
| 2023-04-26 | 12.86 | $17.99 | 555351 |
| 2023-04-25 | 13.52 | $18.44 | 548317 |
| 2023-04-24 | 13.75 | $19.31 | 620346 |
| 2023-04-21 | 13.58 | $19.99 | 966548 |
| 2023-04-20 | 13.36 | $19.16 | 1.1M |
| 2023-04-19 | 13.66 | $19.18 | 1.0M |
| 2023-04-18 | 13.97 | $18.68 | 916166 |
| 2023-04-17 | 14.05 | $18.96 | 1.4M |
| 2023-04-14 | 14.36 | $17.54 | 597287 |
| 2023-04-13 | 15.04 | $18.46 | 1.1M |
| 2023-04-12 | 15.75 | $16.97 | 536839 |
| 2023-04-11 | 15.89 | $17.70 | 647553 |
| 2023-04-10 | 16.27 | $17.36 | 718941 |
| 2023-04-06 | 16.63 | $17.57 | 594385 |
| 2023-04-05 | 17.22 | $17.83 | 436535 |
| 2023-04-04 | 17.95 | $17.89 | 595483 |
| 2023-04-03 | 18.72 | $18.24 | 724589 |
| 2023-03-31 | 19.64 | $18.24 | 957754 |
| 2023-03-30 | 20.61 | $17.46 | 854213 |
| 2023-03-29 | 21.39 | $18.05 | 664604 |
| 2023-03-28 | 22.45 | $17.62 | 551621 |
| 2023-03-27 | 23.40 | $17.65 | 761227 |
| 2023-03-24 | 24.44 | $17.62 | 1.4M |
| 2023-03-23 | 25.28 | $16.36 | 761867 |
| 2023-03-22 | 25.18 | $15.96 | 1.0M |
| 2023-03-21 | 25.09 | $16.73 | 1.3M |
| 2023-03-20 | 25.13 | $16.54 | 1.8M |
| 2023-03-17 | 24.95 | $16.45 | 5.7M |
| 2023-03-16 | 24.76 | $16.96 | 759665 |
| 2023-03-15 | 24.68 | $16.96 | 709441 |
| 2023-03-14 | 24.72 | $17.17 | 769913 |
| 2023-03-13 | 24.86 | $17.17 | 1.2M |
| 2023-03-10 | 24.87 | $16.55 | 1.7M |
| 2023-03-09 | 24.11 | $16.58 | 1.1M |
| 2023-03-08 | 23.63 | $17.78 | 753338 |
| 2023-03-07 | 23.57 | $17.67 | 632688 |
| 2023-03-06 | 23.60 | $17.79 | 1.2M |
| 2023-03-03 | 23.43 | $18.25 | 1.1M |
| 2023-03-02 | 23.42 | $17.57 | 933982 |
| 2023-03-01 | 22.83 | $17.42 | 1.8M |
| 2023-02-28 | 22.22 | $18.21 | 1.0M |
| 2023-02-27 | 21.83 | $18.14 | 1.0M |
| 2023-02-24 | 21.54 | $18.31 | 581656 |
| 2023-02-23 | 21.25 | $18.66 | 780215 |
| 2023-02-22 | 20.95 | $19.09 | 873471 |
| 2023-02-21 | 20.74 | $18.58 | 886015 |
| 2023-02-17 | 20.58 | $20.31 | 853393 |
| 2023-02-16 | 20.58 | $19.30 | 729205 |
| 2023-02-15 | 20.31 | $19.65 | 524388 |
| 2023-02-14 | 20.07 | $19.74 | 508966 |
| 2023-02-13 | 19.82 | $19.92 | 551398 |
| 2023-02-10 | 19.62 | $20.13 | 565282 |
| 2023-02-09 | 19.48 | $20.41 | 538658 |
| 2023-02-08 | 19.50 | $20.68 | 453042 |
| 2023-02-07 | 19.70 | $21.34 | 563360 |
| 2023-02-06 | 19.76 | $21.07 | 785687 |
| 2023-02-03 | 19.65 | $20.51 | 838218 |
| 2023-02-02 | 19.70 | $21.16 | 1.6M |
| 2023-02-01 | 19.92 | $22.37 | 912800 |
| 2023-01-31 | 20.25 | $21.63 | 956065 |
| 2023-01-30 | 20.72 | $22.35 | 728682 |
| 2023-01-27 | 21.50 | $23.13 | 965922 |
| 2023-01-26 | 22.46 | $23.09 | 596239 |
| 2023-01-25 | 23.46 | $23.15 | 1.0M |
| 2023-01-24 | 24.37 | $22.82 | 814404 |
| 2023-01-23 | 25.27 | $22.02 | 1.2M |
| 2023-01-20 | 25.89 | $21.26 | 988527 |
| 2023-01-19 | 26.26 | $20.89 | 1.5M |
| 2023-01-18 | 26.55 | $19.46 | 911073 |
| 2023-01-17 | 26.79 | $20.31 | 1.6M |
| 2023-01-13 | 27.27 | $20.38 | 1.6M |
| 2023-01-12 | 27.48 | $18.58 | 1.2M |
| 2023-01-11 | 27.07 | $18.42 | 1.1M |
| 2023-01-10 | 26.54 | $18.20 | 1.4M |
| 2023-01-09 | 25.89 | $17.51 | 1.6M |
| 2023-01-06 | 25.20 | $18.48 | 2.2M |
| 2023-01-05 | 24.61 | $18.58 | 3.7M |
| 2023-01-04 | 23.99 | $20.39 | 526147 |
| 2023-01-03 | 23.73 | $20.20 | 744876 |
| 2022-12-30 | 23.45 | $20.68 | 854659 |
| 2022-12-29 | 22.95 | $20.25 | 1.0M |
| 2022-12-28 | 22.42 | $19.70 | 999313 |
| 2022-12-27 | 21.84 | $20.25 | 1.1M |
| 2022-12-23 | 21.31 | $20.41 | 830705 |
| 2022-12-22 | 20.85 | $21.38 | 1.3M |
| 2022-12-21 | 20.41 | $22.15 | 2.5M |
| 2022-12-20 | 19.94 | $20.59 | 5.0M |
| 2022-12-19 | 19.46 | $30.51 | 1.3M |
| 2022-12-16 | 20.44 | $30.89 | 3.3M |
| 2022-12-15 | 20.95 | $31.00 | 1.2M |
| 2022-12-14 | 21.26 | $33.62 | 1.8M |
| 2022-12-13 | 20.94 | $33.10 | 1.4M |
| 2022-12-12 | 21.02 | $31.39 | 1.1M |
| 2022-12-09 | 21.42 | $30.39 | 580996 |
| 2022-12-08 | 21.60 | $31.00 | 826304 |
| 2022-12-07 | 21.80 | $31.44 | 783556 |
| 2022-12-06 | 21.65 | $31.84 | 1.1M |
| 2022-12-05 | 21.25 | $33.96 | 1.4M |
| 2022-12-02 | 20.16 | $35.71 | 963777 |
| 2022-12-01 | 18.81 | $34.46 | 1.2M |
| 2022-11-30 | 17.47 | $35.17 | 2.4M |
| 2022-11-29 | 16.06 | $30.51 | 1.3M |
| 2022-11-28 | 15.25 | $28.63 | 1.8M |
| 2022-11-25 | 14.78 | $26.71 | 204499 |
| 2022-11-23 | 15.24 | $27.17 | 428200 |
| 2022-11-22 | 15.72 | $27.17 | 400185 |
| 2022-11-21 | 16.27 | $26.49 | 489447 |
| 2022-11-18 | 16.78 | $27.31 | 1.0M |
| 2022-11-17 | 17.22 | $28.74 | 498000 |
| 2022-11-16 | 17.16 | $28.87 | 540497 |
| 2022-11-15 | 17.01 | $30.05 | 966214 |
| 2022-11-14 | 16.16 | $30.20 | 732514 |
| 2022-11-11 | 15.38 | $28.96 | 889982 |
| 2022-11-10 | 14.86 | $27.93 | 1.1M |
| 2022-11-09 | 14.83 | $24.23 | 675133 |
| 2022-11-08 | 15.08 | $24.69 | 1.0M |
| 2022-11-07 | 15.35 | $22.95 | 595022 |
| 2022-11-04 | 15.19 | $24.36 | 1.1M |
| 2022-11-03 | 15.16 | $24.37 | 746188 |
| 2022-11-02 | 15.35 | $24.48 | 951971 |
| 2022-11-01 | 15.67 | $24.93 | 974692 |
| 2022-10-31 | 16.18 | $25.48 | 974537 |
| 2022-10-28 | 16.96 | $27.75 | 1.5M |
| 2022-10-27 | 16.79 | $28.77 | 703136 |
| 2022-10-26 | 16.32 | $28.20 | 900129 |
| 2022-10-25 | 15.83 | $27.81 | 553396 |
| 2022-10-24 | 15.57 | $27.80 | 473538 |
| 2022-10-21 | 15.29 | $28.56 | 2.3M |
| 2022-10-20 | 15.06 | $27.00 | 344034 |
| 2022-10-19 | 14.99 | $26.94 | 526299 |
| 2022-10-18 | 14.95 | $28.16 | 446533 |
| 2022-10-17 | 14.50 | $27.96 | 466987 |
| 2022-10-14 | 14.21 | $26.64 | 416812 |
| 2022-10-13 | 13.95 | $27.12 | 333378 |
| 2022-10-12 | 13.92 | $26.80 | 440914 |
| 2022-10-11 | 13.65 | $27.11 | 519461 |
| 2022-10-10 | 13.15 | $26.15 | 436459 |
| 2022-10-07 | 13.04 | $26.77 | 669221 |
| 2022-10-06 | 12.47 | $29.02 | 1.2M |
| 2022-10-05 | 11.44 | $27.82 | 527250 |
| 2022-10-04 | 10.89 | $26.90 | 508832 |
| 2022-10-03 | 10.69 | $26.20 | 533331 |
| 2022-09-30 | 10.48 | $26.16 | 529094 |
| 2022-09-29 | 10.20 | $25.53 | 532500 |
| 2022-09-28 | 10.18 | $26.80 | 626702 |
| 2022-09-27 | 9.66 | $25.89 | 764331 |
| 2022-09-26 | 9.30 | $24.52 | 492925 |
| 2022-09-23 | 9.23 | $25.21 | 585860 |
| 2022-09-22 | 9.32 | $25.21 | 490892 |
| 2022-09-21 | 9.41 | $25.25 | 705351 |
| 2022-09-20 | 9.07 | $26.55 | 540482 |
| 2022-09-19 | 8.72 | $25.55 | 740369 |
| 2022-09-16 | 8.84 | $25.92 | 2.2M |
| 2022-09-15 | 8.97 | $26.86 | 462862 |
| 2022-09-14 | 8.73 | $25.99 | 604990 |
| 2022-09-13 | 9.05 | $25.08 | 1.0M |
| 2022-09-12 | 9.37 | $25.77 | 308249 |
| 2022-09-09 | 9.84 | $25.46 | 381515 |
| 2022-09-08 | 10.24 | $25.70 | 530678 |
| 2022-09-07 | 10.76 | $24.51 | 665368 |
| 2022-09-06 | 10.62 | $23.23 | 621568 |
| 2022-09-02 | 10.49 | $24.80 | 589744 |
| 2022-09-01 | 10.87 | $25.72 | 518797 |
| 2022-08-31 | 11.11 | $24.08 | 458358 |
| 2022-08-30 | 10.80 | $24.09 | 466094 |
| 2022-08-29 | 10.49 | $24.67 | 498743 |
| 2022-08-26 | 10.27 | $25.03 | 573104 |
| 2022-08-25 | 10.26 | $26.25 | 431764 |
| 2022-08-24 | 10.54 | $25.52 | 733612 |
| 2022-08-23 | 10.84 | $26.00 | 655894 |
| 2022-08-22 | 10.84 | $25.28 | 374201 |
| 2022-08-19 | 10.81 | $25.93 | 929531 |
| 2022-08-18 | 10.74 | $25.41 | 595278 |
| 2022-08-17 | 10.86 | $26.40 | 381267 |
| 2022-08-16 | 11.35 | $27.46 | 634534 |
| 2022-08-15 | 11.69 | $28.00 | 527255 |
| 2022-08-12 | 12.07 | $27.20 | 982514 |
| 2022-08-11 | 12.64 | $25.88 | 792576 |
| 2022-08-10 | 13.24 | $27.00 | 943475 |
| 2022-08-09 | 13.86 | $25.23 | 947915 |
| 2022-08-08 | 14.13 | $27.35 | 826611 |
| 2022-08-05 | 14.65 | $27.33 | 685690 |
| 2022-08-04 | 15.29 | $26.85 | 944724 |
| 2022-08-03 | 16.00 | $26.35 | 551666 |
| 2022-08-02 | 16.35 | $25.34 | 495788 |
| 2022-08-01 | 17.16 | $24.87 | 650272 |
| 2022-07-29 | 18.04 | $26.59 | 434351 |
| 2022-07-28 | 18.46 | $27.05 | 374480 |
| 2022-07-27 | 18.89 | $27.07 | 469786 |
| 2022-07-26 | 19.46 | $26.44 | 522384 |
| 2022-07-25 | 20.08 | $26.19 | 470665 |
| 2022-07-22 | 20.82 | $26.84 | 699596 |
| 2022-07-21 | 21.31 | $28.63 | 535924 |
| 2022-07-20 | 21.11 | $28.93 | 533583 |
| 2022-07-19 | 20.89 | $28.68 | 720958 |
| 2022-07-18 | 20.88 | $27.74 | 796427 |
| 2022-07-15 | 20.87 | $29.04 | 653908 |
| 2022-07-14 | 20.39 | $29.54 | 485415 |
| 2022-07-13 | 19.75 | $30.07 | 758318 |
| 2022-07-12 | 19.09 | $27.96 | 697501 |
| 2022-07-11 | 18.94 | $27.38 | 674374 |
| 2022-07-08 | 18.50 | $28.78 | 502935 |
| 2022-07-07 | 17.81 | $28.72 | 854421 |
| 2022-07-06 | 16.77 | $28.57 | 992493 |
| 2022-07-05 | 15.74 | $28.59 | 956122 |
| 2022-07-01 | 14.86 | $26.50 | 555757 |
| 2022-06-30 | 14.37 | $25.34 | 889007 |
| 2022-06-29 | 14.15 | $24.41 | 451735 |
| 2022-06-28 | 14.13 | $24.42 | 518185 |
| 2022-06-27 | 14.09 | $25.31 | 601479 |
| 2022-06-24 | 13.82 | $25.55 | 1.9M |
| 2022-06-23 | 13.53 | $24.98 | 888183 |
| 2022-06-22 | 13.49 | $23.52 | 661349 |
| 2022-06-21 | 13.63 | $23.56 | 1.1M |
| 2022-06-17 | 13.77 | $22.02 | 2.3M |
| 2022-06-16 | 14.41 | $20.72 | 805767 |
| 2022-06-15 | 14.90 | $21.66 | 782741 |
| 2022-06-14 | 15.49 | $20.62 | 710921 |
| 2022-06-13 | 15.64 | $19.77 | 760570 |
| 2022-06-10 | 15.88 | $22.52 | 989446 |
| 2022-06-09 | 16.68 | $23.14 | 671778 |
| 2022-06-08 | 17.14 | $23.62 | 705906 |
| 2022-06-07 | 17.61 | $23.19 | 703829 |
| 2022-06-06 | 18.28 | $22.34 | 848821 |
| 2022-06-03 | 19.10 | $22.51 | 1.5M |
| 2022-06-02 | 19.96 | $20.55 | 881243 |
| 2022-06-01 | 20.46 | $19.24 | 580096 |
| 2022-05-31 | 20.66 | $18.95 | 622315 |
| 2022-05-27 | 20.80 | $19.19 | 1.7M |
| 2022-05-26 | 20.96 | $18.20 | 1.1M |
| 2022-05-25 | 20.79 | $18.22 | 953229 |
| 2022-05-24 | 20.61 | $17.95 | 861582 |
| 2022-05-23 | 20.38 | $19.08 | 963549 |
| 2022-05-20 | 20.28 | $18.92 | 1.0M |
| 2022-05-19 | 20.09 | $18.50 | 1.5M |
| 2022-05-18 | 20.00 | $18.87 | 975649 |
| 2022-05-17 | 19.96 | $20.99 | 925695 |
| 2022-05-16 | 20.14 | $19.79 | 1.3M |
| 2022-05-13 | 20.23 | $19.37 | 1.8M |
| 2022-05-12 | 20.05 | $18.38 | 3.4M |
| 2022-05-11 | 19.53 | $17.23 | 8.2M |
| 2022-05-10 | 18.84 | $24.01 | 2.0M |
| 2022-05-09 | 19.15 | $21.50 | 1.8M |
| 2022-05-06 | 18.18 | $21.45 | 1.1M |
| 2022-05-05 | 17.26 | $22.81 | 1.2M |
| 2022-05-04 | 16.54 | $25.13 | 830058 |
| 2022-05-03 | 15.91 | $24.69 | 497561 |
| 2022-05-02 | 15.52 | $25.33 | 1.0M |
| 2022-04-29 | 14.90 | $24.21 | 742559 |
| 2022-04-28 | 14.36 | $24.88 | 1.4M |
| 2022-04-27 | 13.54 | $24.98 | 630509 |
| 2022-04-26 | 12.68 | $25.43 | 782544 |
| 2022-04-25 | 11.96 | $27.31 | 603439 |
| 2022-04-22 | 11.46 | $27.40 | 1.1M |
| 2022-04-21 | 11.06 | $29.32 | 640466 |
| 2022-04-20 | 11.03 | $31.25 | 525774 |
| 2022-04-19 | 11.31 | $31.33 | 555533 |
| 2022-04-18 | 11.65 | $31.22 | 538035 |
| 2022-04-14 | 12.06 | $31.98 | 678188 |
| 2022-04-13 | 12.43 | $31.87 | 634450 |
| 2022-04-12 | 12.85 | $30.75 | 845838 |
| 2022-04-11 | 13.14 | $31.35 | 991365 |
| 2022-04-08 | 13.61 | $33.70 | 1.3M |
| 2022-04-07 | 14.03 | $34.07 | 1.3M |
| 2022-04-06 | 14.48 | $35.11 | 13.1M |
| 2022-04-05 | 14.69 | $37.73 | 7.6M |
| 2022-04-04 | 14.34 | $34.89 | 979820 |
| 2022-04-01 | 14.86 | $31.99 | 731273 |
| 2022-03-31 | 15.30 | $31.56 | 1.3M |
| 2022-03-30 | 15.76 | $33.40 | 1.4M |
| 2022-03-29 | 16.40 | $37.00 | 947455 |
| 2022-03-28 | 16.04 | $36.50 | 577496 |
| 2022-03-25 | 15.66 | $35.96 | 757606 |
| 2022-03-24 | 15.48 | $34.72 | 778455 |
| 2022-03-23 | 15.70 | $32.98 | 620258 |
| 2022-03-22 | 16.02 | $34.49 | 606610 |
| 2022-03-21 | 16.02 | $34.62 | 545874 |
| 2022-03-18 | 15.96 | $35.95 | 1.4M |
| 2022-03-17 | 15.91 | $34.50 | 430243 |
| 2022-03-16 | 16.31 | $33.37 | 555271 |
| 2022-03-15 | 17.01 | $31.65 | 297796 |
| 2022-03-14 | 17.56 | $31.34 | 554787 |
| 2022-03-11 | 18.24 | $33.10 | 295610 |
| 2022-03-10 | 18.79 | $34.54 | 360235 |
| 2022-03-09 | 19.23 | $34.52 | 471328 |
| 2022-03-08 | 19.69 | $33.03 | 496984 |
| 2022-03-07 | 20.16 | $32.76 | 694138 |
| 2022-03-04 | 20.94 | $33.88 | 809352 |
| 2022-03-03 | 21.43 | $36.18 | 1.5M |
| 2022-03-02 | 21.30 | $36.63 | 435003 |
| 2022-03-01 | 20.79 | $37.56 | 610418 |
| 2022-02-28 | 20.16 | $37.20 | 828165 |
| 2022-02-25 | 19.74 | $36.50 | 892742 |
| 2022-02-24 | 19.30 | $35.59 | 1.3M |
| 2022-02-23 | 19.19 | $30.01 | 581132 |
| 2022-02-22 | 19.91 | $29.86 | 660979 |
| 2022-02-18 | 20.67 | $30.49 | 646620 |
| 2022-02-17 | 21.38 | $29.38 | 946105 |
| 2022-02-16 | 21.88 | $28.92 | 560224 |
| 2022-02-15 | 22.35 | $29.70 | 521503 |
| 2022-02-14 | 23.00 | $28.92 | 461722 |
| 2022-02-11 | 23.54 | $29.32 | 539612 |
| 2022-02-10 | 24.19 | $30.73 | 644794 |
| 2022-02-09 | 25.15 | $32.25 | 635092 |
| 2022-02-08 | 25.82 | $30.30 | 301427 |
| 2022-02-07 | 25.90 | $30.29 | 395641 |
| 2022-02-04 | 25.99 | $29.40 | 608342 |
| 2022-02-03 | 25.68 | $29.28 | 513548 |
| 2022-02-02 | 25.35 | $30.05 | 463845 |
| 2022-02-01 | 25.19 | $31.47 | 609835 |
| 2022-01-31 | 25.11 | $30.80 | 531685 |
| 2022-01-28 | 24.87 | $29.75 | 487199 |
| 2022-01-27 | 24.16 | $29.28 | 399990 |
| 2022-01-26 | 23.58 | $30.87 | 582906 |
| 2022-01-25 | 23.21 | $30.85 | 452375 |
| 2022-01-24 | 22.09 | $31.75 | 597869 |
| 2022-01-21 | 20.91 | $31.09 | 635465 |
| 2022-01-20 | 19.93 | $32.37 | 657567 |
| 2022-01-19 | 19.11 | $33.50 | 705041 |
| 2022-01-18 | 18.39 | $34.36 | 742748 |
| 2022-01-14 | 17.85 | $35.81 | 644255 |
| 2022-01-13 | 17.39 | $36.40 | 661666 |
| 2022-01-12 | 17.21 | $36.98 | 1.0M |
| 2022-01-11 | 17.07 | $39.31 | 1.1M |
| 2022-01-10 | 17.08 | $37.56 | 1.0M |
| 2022-01-07 | 16.32 | $37.36 | 685540 |
| 2022-01-06 | 15.80 | $38.44 | 855552 |
| 2022-01-05 | 15.59 | $38.91 | 572812 |
| 2022-01-04 | 15.51 | $40.29 | 382146 |
| 2022-01-03 | 15.57 | $41.83 | 911463 |
| 2021-12-31 | 15.78 | $40.47 | 197842 |
| 2021-12-30 | 16.07 | $41.95 | 185970 |
| 2021-12-29 | 16.72 | $42.18 | 210297 |
| 2021-12-28 | 17.44 | $43.05 | 189646 |
| 2021-12-27 | 18.21 | $43.90 | 361563 |
| 2021-12-23 | 18.81 | $44.59 | 729033 |
| 2021-12-22 | 19.70 | $41.81 | 1.0M |
| 2021-12-21 | 20.02 | $40.85 | 780606 |
| 2021-12-20 | 20.11 | $41.63 | 2.1M |
| 2021-12-17 | 20.36 | $41.60 | 1.7M |
| 2021-12-16 | 20.52 | $39.36 | 694662 |
| 2021-12-15 | 20.97 | $40.52 | 927343 |
| 2021-12-14 | 21.38 | $39.30 | 575587 |
| 2021-12-13 | 21.96 | $40.67 | 513152 |
| 2021-12-10 | 22.88 | $40.69 | 679483 |
| 2021-12-09 | 24.03 | $42.61 | 738274 |
| 2021-12-08 | 24.86 | $44.17 | 992578 |
| 2021-12-07 | 25.39 | $45.70 | 661207 |
| 2021-12-06 | 25.62 | $43.83 | 643787 |
| 2021-12-03 | 26.12 | $44.20 | 520365 |
| 2021-12-02 | 26.63 | $44.99 | 587023 |
| 2021-12-01 | 27.23 | $43.13 | 588320 |
| 2021-11-30 | 27.71 | $43.80 | 1.1M |
| 2021-11-29 | 28.26 | $45.12 | 611948 |
| 2021-11-26 | 27.94 | $46.36 | 647514 |
| 2021-11-24 | 27.61 | $48.46 | 447329 |
| 2021-11-23 | 26.04 | $48.47 | 539413 |
| 2021-11-22 | 24.38 | $48.09 | 1.2M |
| 2021-11-19 | 22.64 | $47.55 | 1.5M |
| 2021-11-18 | 20.92 | $43.54 | 4.5M |
| 2021-11-17 | 19.63 | $36.91 | 280251 |
| 2021-11-16 | 19.70 | $37.32 | 291142 |
| 2021-11-15 | 19.37 | $38.07 | 399944 |
| 2021-11-12 | 19.10 | $38.08 | 177511 |
| 2021-11-11 | 18.92 | $37.44 | 267217 |
| 2021-11-10 | 18.41 | $38.96 | 907342 |
| 2021-11-09 | 17.49 | $38.90 | 1.0M |
| 2021-11-08 | 16.81 | $34.74 | 660676 |
| 2021-11-05 | 17.05 | $34.91 | 521537 |
| 2021-11-04 | 17.30 | $35.39 | 396076 |
| 2021-11-03 | 17.26 | $36.15 | 403296 |
| 2021-11-02 | 17.20 | $34.25 | 483358 |
| 2021-11-01 | 18.09 | $34.10 | 198679 |
| 2021-10-29 | 18.99 | $33.44 | 223221 |
| 2021-10-28 | 19.93 | $33.71 | 310143 |
| 2021-10-27 | 20.81 | $33.09 | 204394 |
| 2021-10-26 | 21.74 | $33.67 | 248672 |
| 2021-10-25 | 22.40 | $34.38 | 244113 |
| 2021-10-22 | 22.73 | $35.33 | 389681 |
| 2021-10-21 | 22.98 | $35.05 | 371960 |
| 2021-10-20 | 23.31 | $34.19 | 346183 |
| 2021-10-19 | 23.65 | $35.14 | 198954 |
| 2021-10-18 | 23.74 | $34.25 | 431112 |
| 2021-10-15 | 23.94 | $34.39 | 470871 |
| 2021-10-14 | 24.16 | $32.51 | 235830 |
| 2021-10-13 | 25.16 | $31.38 | 181839 |
| 2021-10-12 | 26.44 | $31.66 | 345035 |
| 2021-10-11 | 27.77 | $31.86 | 228672 |
| 2021-10-08 | 29.21 | $31.48 | 250063 |
| 2021-10-07 | 30.64 | $33.03 | 516323 |
| 2021-10-06 | 31.45 | $33.68 | 266270 |
| 2021-10-05 | 32.11 | $33.62 | 255180 |
| 2021-10-04 | 32.83 | $33.70 | 564153 |
| 2021-10-01 | 33.50 | $35.23 | 452470 |
| 2021-09-30 | 33.92 | $34.87 | 649292 |
| 2021-09-29 | 34.51 | $34.51 | 598830 |
| 2021-09-28 | 34.92 | $36.03 | 672077 |
| 2021-09-27 | 34.61 | $37.68 | 781645 |
| 2021-09-24 | 34.29 | $35.97 | 1.3M |
| 2021-09-23 | 34.03 | $36.99 | 927897 |
| 2021-09-22 | 33.81 | $36.04 | 1.4M |
| 2021-09-21 | 33.21 | $36.01 | 364960 |
| 2021-09-20 | 32.93 | $35.11 | 474962 |
| 2021-09-17 | 32.64 | $36.39 | 1.7M |
| 2021-09-16 | 32.34 | $33.03 | 347832 |
| 2021-09-15 | 32.71 | $33.37 | 375983 |
| 2021-09-14 | 33.03 | $33.01 | 482289 |
| 2021-09-13 | 33.42 | $33.88 | 597697 |
| 2021-09-10 | 33.84 | $32.39 | 753616 |
| 2021-09-09 | 34.28 | $34.43 | 485737 |
| 2021-09-08 | 33.49 | $34.31 | 270354 |
| 2021-09-07 | 32.82 | $33.58 | 285988 |
| 2021-09-03 | 32.22 | $33.42 | 372468 |
| 2021-09-02 | 31.58 | $33.32 | 522190 |
| 2021-09-01 | 31.08 | $31.55 | 504734 |
| 2021-08-31 | 30.87 | $29.17 | 351401 |
| 2021-08-30 | 31.06 | $29.66 | 388433 |
| 2021-08-27 | 31.14 | $29.52 | 281185 |
| 2021-08-26 | 31.37 | $28.88 | 210890 |
| 2021-08-25 | 31.71 | $29.45 | 200882 |
| 2021-08-24 | 32.12 | $28.95 | 196428 |
| 2021-08-23 | 32.58 | $29.35 | 384187 |
| 2021-08-20 | 32.92 | $28.38 | 325247 |
| 2021-08-19 | 33.62 | $26.93 | 341773 |
| 2021-08-18 | 34.48 | $27.64 | 190431 |
| 2021-08-17 | 35.13 | $28.39 | 311653 |
| 2021-08-16 | 35.82 | $27.10 | 310453 |
| 2021-08-13 | 36.75 | $27.37 | 190019 |
| 2021-08-12 | 37.55 | $27.78 | 445210 |
| 2021-08-11 | 38.47 | $27.44 | 439073 |
| 2021-08-10 | 39.43 | $28.66 | 379830 |
| 2021-08-09 | 40.06 | $28.24 | 585481 |
| 2021-08-06 | 40.72 | $27.26 | 930532 |
| 2021-08-05 | 41.42 | $30.48 | 377660 |
| 2021-08-04 | 41.47 | $29.40 | 315812 |
| 2021-08-03 | 41.57 | $30.02 | 297196 |
| 2021-08-02 | 41.72 | $30.05 | 460238 |
| 2021-07-30 | 41.66 | $31.41 | 308416 |
| 2021-07-29 | 41.17 | $32.97 | 352637 |
| 2021-07-28 | 40.13 | $33.89 | 414802 |
| 2021-07-27 | 39.09 | $31.67 | 418952 |
| 2021-07-26 | 38.12 | $32.67 | 275503 |
| 2021-07-23 | 36.55 | $32.85 | 307468 |
| 2021-07-22 | 34.66 | $33.01 | 611768 |
| 2021-07-21 | 32.68 | $31.72 | 666906 |
| 2021-07-20 | 30.70 | $32.01 | 1.2M |
| 2021-07-19 | 28.60 | $29.63 | 556171 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected