Is Republic Digital Acquisition Company Unit (RDAGU) a Buy, Sell, or Hold?
NASDAQ : RDAGU
Republic Digital Acquisition Company Unit — Stock Chart
$10.49 USD
$0.01 (0.1%)
- Volume
- 7
- Average Volume
- 401
- Market Capitalization
- $388.5M
- P/E Ratio
- 29.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.79
- Year Low
- $10.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.89
RDAGU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.48 | $10.48 | 0.00% | 7 |
| 2026-08-10 | $10.48 | $10.48 | 0.00% | 1 |
| 2026-08-07 | $10.48 | $10.48 | 0.00% | - |
| 2026-08-06 | $10.48 | $10.48 | 0.00% | - |
| 2026-08-05 | $10.48 | $10.48 | 0.00% | - |
| 2026-08-04 | $10.48 | $10.48 | 0.00% | - |
| 2026-08-03 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-31 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-30 | $10.48 | $10.48 | 0.00% | 6 |
| 2026-07-29 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-28 | $10.49 | $10.48 | -0.10% | 3700 |
| 2026-07-27 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-24 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-23 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-22 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-21 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-20 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-17 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-16 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-15 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-14 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-13 | $10.58 | $10.58 | 0.00% | 301 |
| 2026-07-10 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-09 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-08 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-07 | $10.58 | $10.58 | 0.00% | 301 |
| 2026-07-06 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-02 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-01 | $10.58 | $10.58 | 0.00% | - |
| 2026-06-30 | $10.50 | $10.58 | 0.76% | 301 |
| 2026-06-29 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-26 | $10.48 | $10.48 | 0.00% | 200 |
| 2026-06-25 | $10.56 | $10.60 | 0.38% | 700 |
| 2026-06-24 | $10.58 | $10.58 | 0.00% | - |
| 2026-06-23 | $10.56 | $10.58 | 0.19% | 1700 |
| 2026-06-22 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-18 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-17 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-16 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-15 | $10.48 | $10.48 | 0.00% | 103 |
| 2026-06-12 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-11 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-10 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-09 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-08 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-05 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-04 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-03 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-02 | $10.48 | $10.48 | 0.00% | 200 |
| 2026-06-01 | $10.48 | $10.48 | 0.00% | - |
| 2026-05-29 | $10.48 | $10.48 | 0.00% | - |
| 2026-05-28 | $10.48 | $10.48 | 0.00% | 136 |
| 2026-05-27 | $10.49 | $10.49 | 0.00% | - |
| 2026-05-26 | $10.49 | $10.49 | 0.00% | - |
| 2026-05-22 | $10.49 | $10.49 | 0.00% | - |
| 2026-05-21 | $10.49 | $10.49 | 0.00% | - |
| 2026-05-20 | $10.49 | $10.49 | 0.00% | 140 |
| 2026-05-19 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-18 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-15 | $10.55 | $10.55 | 0.00% | 849 |
| 2026-05-14 | $10.46 | $10.46 | 0.00% | 200 |
| 2026-05-13 | $10.50 | $10.50 | 0.00% | 1000 |
| 2026-05-12 | $10.46 | $10.47 | 0.10% | 15203 |
| 2026-05-11 | $10.42 | $10.46 | 0.38% | 211 |
| 2026-05-08 | $10.48 | $10.48 | 0.00% | - |
| 2026-05-07 | $10.48 | $10.48 | 0.00% | - |
| 2026-05-06 | $10.48 | $10.48 | 0.00% | - |
| 2026-05-05 | $10.48 | $10.48 | 0.00% | - |
| 2026-05-04 | $10.48 | $10.48 | 0.00% | - |
| 2026-05-01 | $10.48 | $10.48 | 0.00% | - |
| 2026-04-30 | $10.48 | $10.48 | 0.00% | - |
| 2026-04-29 | $10.48 | $10.48 | 0.00% | - |
| 2026-04-28 | $10.48 | $10.48 | 0.00% | 1012 |
| 2026-04-27 | $10.41 | $10.44 | 0.29% | 5998 |
| 2026-04-24 | $10.45 | $10.41 | -0.38% | 96490 |
| 2026-04-23 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-22 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-21 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-20 | $10.50 | $10.50 | 0.00% | 70 |
| 2026-04-17 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-16 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-15 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-14 | $10.49 | $10.50 | 0.10% | 300 |
| 2026-04-13 | $10.49 | $10.46 | -0.29% | 955 |
| 2026-04-10 | $10.51 | $10.51 | 0.00% | - |
| 2026-04-09 | $10.51 | $10.51 | 0.00% | 1000 |
| 2026-04-08 | $10.49 | $10.49 | 0.00% | - |
| 2026-04-07 | $10.49 | $10.49 | 0.00% | - |
| 2026-04-06 | $10.49 | $10.49 | 0.00% | 129 |
| 2026-04-02 | $10.45 | $10.53 | 0.77% | 3007 |