Is Republic Digital Acquisition Company Unit (RDAGU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Republic Digital Acquisition Company Unit (RDAGU) research center and poll results.
NASDAQ : RDAGU
Republic Digital Acquisition Company Unit — Technical Indicators
$10.49 USD
$0.01 (0.1%)
- Volume
- 7
- Average Volume
- 401
- Market Capitalization
- $388.5M
- P/E Ratio
- 29.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.79
- Year Low
- $10.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.89
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.53
2026-08-11
Close Price
$10.48
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.22
Average
10.53
Maximum
10.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.53 | $10.48 | 7 |
| 2026-08-10 | 10.53 | $10.48 | 1 |
| 2026-08-07 | 10.54 | $10.48 | — |
| 2026-08-06 | 10.54 | $10.48 | — |
| 2026-08-05 | 10.55 | $10.48 | — |
| 2026-08-04 | 10.55 | $10.48 | — |
| 2026-08-03 | 10.56 | $10.48 | — |
| 2026-07-31 | 10.56 | $10.48 | — |
| 2026-07-30 | 10.57 | $10.48 | 6 |
| 2026-07-29 | 10.57 | $10.48 | — |
| 2026-07-28 | 10.58 | $10.48 | 3700 |
| 2026-07-27 | 10.58 | $10.58 | — |
| 2026-07-24 | 10.57 | $10.58 | — |
| 2026-07-23 | 10.57 | $10.58 | — |
| 2026-07-22 | 10.57 | $10.58 | — |
| 2026-07-21 | 10.57 | $10.58 | — |
| 2026-07-20 | 10.57 | $10.58 | — |
| 2026-07-17 | 10.56 | $10.58 | — |
| 2026-07-16 | 10.56 | $10.58 | — |
| 2026-07-15 | 10.55 | $10.58 | — |
| 2026-07-14 | 10.55 | $10.58 | — |
| 2026-07-13 | 10.54 | $10.58 | 301 |
| 2026-07-10 | 10.54 | $10.58 | — |
| 2026-07-09 | 10.53 | $10.58 | — |
| 2026-07-08 | 10.53 | $10.58 | — |
| 2026-07-07 | 10.52 | $10.58 | 301 |
| 2026-07-06 | 10.52 | $10.58 | — |
| 2026-07-02 | 10.51 | $10.58 | — |
| 2026-07-01 | 10.51 | $10.58 | — |
| 2026-06-30 | 10.50 | $10.58 | 301 |
| 2026-06-29 | 10.50 | $10.48 | — |
| 2026-06-26 | 10.50 | $10.48 | 200 |
| 2026-06-25 | 10.50 | $10.60 | 700 |
| 2026-06-24 | 10.49 | $10.58 | — |
| 2026-06-23 | 10.49 | $10.58 | 1700 |
| 2026-06-22 | 10.48 | $10.48 | — |
| 2026-06-18 | 10.48 | $10.48 | — |
| 2026-06-17 | 10.48 | $10.48 | — |
| 2026-06-16 | 10.49 | $10.48 | — |
| 2026-06-15 | 10.49 | $10.48 | 103 |
| 2026-06-12 | 10.49 | $10.48 | — |
| 2026-06-11 | 10.49 | $10.48 | — |
| 2026-06-10 | 10.49 | $10.48 | — |
| 2026-06-09 | 10.49 | $10.48 | — |
| 2026-06-08 | 10.49 | $10.48 | — |
| 2026-06-05 | 10.49 | $10.48 | — |
| 2026-06-04 | 10.49 | $10.48 | — |
| 2026-06-03 | 10.49 | $10.48 | — |
| 2026-06-02 | 10.49 | $10.48 | 200 |
| 2026-06-01 | 10.49 | $10.48 | — |
| 2026-05-29 | 10.49 | $10.48 | — |
| 2026-05-28 | 10.49 | $10.48 | 136 |
| 2026-05-27 | 10.49 | $10.49 | — |
| 2026-05-26 | 10.49 | $10.49 | — |
| 2026-05-22 | 10.49 | $10.49 | — |
| 2026-05-21 | 10.48 | $10.49 | — |
| 2026-05-20 | 10.49 | $10.49 | 140 |
| 2026-05-19 | 10.49 | $10.55 | — |
| 2026-05-18 | 10.48 | $10.55 | — |
| 2026-05-15 | 10.48 | $10.55 | 849 |
| 2026-05-14 | 10.48 | $10.46 | 200 |
| 2026-05-13 | 10.48 | $10.50 | 1000 |
| 2026-05-12 | 10.48 | $10.47 | 15203 |
| 2026-05-11 | 10.48 | $10.46 | 211 |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.48 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.49 | $10.48 | — |
| 2026-05-04 | 10.49 | $10.48 | — |
| 2026-05-01 | 10.49 | $10.48 | — |
| 2026-04-30 | 10.49 | $10.48 | — |
| 2026-04-29 | 10.49 | $10.48 | — |
| 2026-04-28 | 10.48 | $10.48 | 1012 |
| 2026-04-27 | 10.47 | $10.44 | 5998 |
| 2026-04-24 | 10.47 | $10.41 | 96490 |
| 2026-04-23 | 10.47 | $10.50 | — |
| 2026-04-22 | 10.46 | $10.50 | — |
| 2026-04-21 | 10.46 | $10.50 | — |
| 2026-04-20 | 10.45 | $10.50 | 70 |
| 2026-04-17 | 10.45 | $10.50 | — |
| 2026-04-16 | 10.45 | $10.50 | — |
| 2026-04-15 | 10.45 | $10.50 | — |
| 2026-04-14 | 10.44 | $10.50 | 300 |
| 2026-04-13 | 10.44 | $10.46 | 955 |
| 2026-04-10 | 10.44 | $10.51 | — |
| 2026-04-09 | 10.43 | $10.51 | 1000 |
| 2026-04-08 | 10.42 | $10.49 | — |
| 2026-04-07 | 10.41 | $10.49 | — |
| 2026-04-06 | 10.41 | $10.49 | 129 |
| 2026-04-02 | 10.40 | $10.53 | 3007 |
| 2026-04-01 | 10.40 | $10.45 | 756 |
| 2026-03-31 | 10.40 | $10.36 | 126 |
| 2026-03-30 | 10.40 | $10.35 | — |
| 2026-03-27 | 10.41 | $10.35 | — |
| 2026-03-26 | 10.41 | $10.35 | — |
| 2026-03-25 | 10.41 | $10.35 | 400100 |
| 2026-03-24 | 10.42 | $10.45 | 200 |
| 2026-03-23 | 10.42 | $10.45 | 200 |
| 2026-03-20 | 10.42 | $10.45 | 200 |
| 2026-03-19 | 10.42 | $10.44 | 100 |
| 2026-03-18 | 10.42 | $10.44 | 200 |
| 2026-03-17 | 10.42 | $10.44 | 100 |
| 2026-03-16 | 10.42 | $10.44 | 100 |
| 2026-03-13 | 10.42 | $10.36 | 608 |
| 2026-03-12 | 10.42 | $10.35 | — |
| 2026-03-11 | 10.43 | $10.35 | — |
| 2026-03-10 | 10.43 | $10.35 | 1300 |
| 2026-03-09 | 10.44 | $10.37 | 201 |
| 2026-03-06 | 10.44 | $10.45 | 234 |
| 2026-03-05 | 10.44 | $10.40 | 1535 |
| 2026-03-04 | 10.45 | $10.43 | 6 |
| 2026-03-03 | 10.45 | $10.43 | 400 |
| 2026-03-02 | 10.45 | $10.45 | 1000 |
| 2026-02-27 | 10.45 | $10.43 | 640 |
| 2026-02-26 | 10.46 | $10.45 | 2700 |
| 2026-02-25 | 10.46 | $10.43 | — |
| 2026-02-24 | 10.46 | $10.43 | 2000 |
| 2026-02-23 | 10.47 | $10.44 | 1600 |
| 2026-02-20 | 10.47 | $10.43 | 105 |
| 2026-02-19 | 10.47 | $10.43 | 3300 |
| 2026-02-18 | 10.47 | $10.45 | — |
| 2026-02-17 | 10.47 | $10.45 | 2100 |
| 2026-02-13 | 10.47 | $10.45 | — |
| 2026-02-12 | 10.47 | $10.45 | — |
| 2026-02-11 | 10.46 | $10.45 | — |
| 2026-02-10 | 10.46 | $10.45 | 1069 |
| 2026-02-09 | 10.46 | $10.45 | — |
| 2026-02-06 | 10.46 | $10.45 | — |
| 2026-02-05 | 10.46 | $10.45 | 1100 |
| 2026-02-04 | 10.45 | $10.50 | 9 |
| 2026-02-03 | 10.45 | $10.50 | — |
| 2026-02-02 | 10.45 | $10.50 | — |
| 2026-01-30 | 10.44 | $10.50 | 6920 |
| 2026-01-29 | 10.44 | $10.50 | — |
| 2026-01-28 | 10.43 | $10.50 | — |
| 2026-01-27 | 10.43 | $10.50 | — |
| 2026-01-26 | 10.42 | $10.50 | — |
| 2026-01-23 | 10.42 | $10.50 | — |
| 2026-01-22 | 10.41 | $10.50 | 7020 |
| 2026-01-21 | 10.41 | $10.40 | 4142 |
| 2026-01-20 | 10.42 | $10.41 | — |
| 2026-01-16 | 10.42 | $10.41 | — |
| 2026-01-15 | 10.42 | $10.41 | — |
| 2026-01-14 | 10.42 | $10.41 | — |
| 2026-01-13 | 10.42 | $10.41 | — |
| 2026-01-12 | 10.43 | $10.41 | — |
| 2026-01-09 | 10.44 | $10.41 | — |
| 2026-01-08 | 10.44 | $10.41 | — |
| 2026-01-07 | 10.45 | $10.41 | — |
| 2026-01-06 | 10.46 | $10.41 | 5 |
| 2026-01-05 | 10.46 | $10.41 | — |
| 2026-01-02 | 10.46 | $10.41 | — |
| 2025-12-31 | 10.46 | $10.41 | 5 |
| 2025-12-30 | 10.47 | $10.41 | — |
| 2025-12-29 | 10.47 | $10.41 | — |
| 2025-12-26 | 10.47 | $10.41 | — |
| 2025-12-24 | 10.47 | $10.41 | — |
| 2025-12-23 | 10.48 | $10.41 | 800 |
| 2025-12-22 | 10.50 | $10.46 | — |
| 2025-12-19 | 10.50 | $10.46 | — |
| 2025-12-18 | 10.51 | $10.46 | 5700 |
| 2025-12-17 | 10.52 | $10.45 | — |
| 2025-12-16 | 10.53 | $10.45 | 1 |
| 2025-12-15 | 10.54 | $10.45 | 101 |
| 2025-12-12 | 10.55 | $10.54 | — |
| 2025-12-11 | 10.55 | $10.54 | — |
| 2025-12-10 | 10.56 | $10.54 | — |
| 2025-12-09 | 10.57 | $10.54 | 5 |
| 2025-12-08 | 10.57 | $10.54 | 5 |
| 2025-12-05 | 10.58 | $10.54 | 1000 |
| 2025-12-04 | 10.58 | $10.42 | 100 |
| 2025-12-03 | 10.60 | $10.41 | 500 |
| 2025-12-02 | 10.61 | $10.45 | — |
| 2025-12-01 | 10.62 | $10.45 | — |
| 2025-11-28 | 10.63 | $10.45 | — |
| 2025-11-26 | 10.64 | $10.45 | 105000 |
| 2025-11-25 | 10.64 | $10.65 | 39 |
| 2025-11-24 | 10.64 | $10.65 | 1 |
| 2025-11-21 | 10.64 | $10.65 | 39 |
| 2025-11-20 | 10.64 | $10.65 | 730 |
| 2025-11-19 | 10.63 | $10.65 | 339 |
| 2025-11-18 | 10.63 | $10.65 | 300 |
| 2025-11-17 | 10.63 | $10.65 | 2029 |
| 2025-11-14 | 10.63 | $10.55 | — |
| 2025-11-13 | 10.64 | $10.55 | 7711 |
| 2025-11-12 | 10.64 | $10.70 | 400 |
| 2025-11-11 | 10.64 | $10.70 | 500 |
| 2025-11-10 | 10.64 | $10.64 | 6036 |
| 2025-11-07 | 10.64 | $10.68 | 22 |
| 2025-11-06 | 10.63 | $10.68 | 1938 |
| 2025-11-05 | 10.63 | $10.68 | 5 |
| 2025-11-04 | 10.63 | $10.68 | 4700 |
| 2025-11-03 | 10.63 | $10.61 | 1900 |
| 2025-10-31 | 10.63 | $10.62 | 1141 |
| 2025-10-30 | 10.63 | $10.61 | 200 |
| 2025-10-29 | 10.64 | $10.60 | 2012 |
| 2025-10-28 | 10.64 | $10.60 | — |
| 2025-10-27 | 10.64 | $10.60 | — |
| 2025-10-24 | 10.63 | $10.60 | — |
| 2025-10-23 | 10.63 | $10.60 | 2 |
| 2025-10-22 | 10.62 | $10.60 | — |
| 2025-10-21 | 10.62 | $10.60 | 1246 |
| 2025-10-20 | 10.61 | $10.70 | — |
| 2025-10-17 | 10.60 | $10.70 | 2636 |
| 2025-10-16 | 10.59 | $10.61 | 300 |
| 2025-10-15 | 10.59 | $10.65 | 1400 |
| 2025-10-14 | 10.58 | $10.65 | — |
| 2025-10-13 | 10.58 | $10.65 | — |
| 2025-10-10 | 10.57 | $10.65 | 1 |
| 2025-10-09 | 10.56 | $10.65 | — |
| 2025-10-08 | 10.55 | $10.65 | 3142 |
| 2025-10-07 | 10.55 | $10.62 | — |
| 2025-10-06 | 10.54 | $10.62 | 5800 |
| 2025-10-03 | 10.54 | $10.71 | 1100 |
| 2025-10-02 | 10.53 | $10.70 | 12900 |
| 2025-10-01 | 10.52 | $10.64 | 3700 |
| 2025-09-30 | 10.52 | $10.51 | 281700 |
| 2025-09-29 | 10.52 | $10.51 | 45809 |
| 2025-09-26 | 10.53 | $10.51 | 200 |
| 2025-09-25 | 10.54 | $10.52 | 2720 |
| 2025-09-24 | 10.55 | $10.51 | — |
| 2025-09-23 | 10.55 | $10.51 | — |
| 2025-09-22 | 10.56 | $10.51 | — |
| 2025-09-19 | 10.56 | $10.51 | — |
| 2025-09-18 | 10.57 | $10.51 | — |
| 2025-09-17 | 10.58 | $10.51 | 6604 |
| 2025-09-16 | 10.58 | $10.51 | 1 |
| 2025-09-15 | 10.59 | $10.51 | 49 |
| 2025-09-12 | 10.60 | $10.51 | — |
| 2025-09-11 | 10.61 | $10.51 | — |
| 2025-09-10 | 10.61 | $10.51 | 127 |
| 2025-09-09 | 10.62 | $10.51 | — |
| 2025-09-08 | 10.63 | $10.51 | — |
| 2025-09-05 | 10.64 | $10.51 | — |
| 2025-09-04 | 10.65 | $10.51 | 1800 |
| 2025-09-03 | 10.66 | $10.65 | — |
| 2025-09-02 | 10.67 | $10.65 | — |
| 2025-08-29 | 10.67 | $10.65 | 40 |
| 2025-08-28 | 10.67 | $10.65 | 20 |
| 2025-08-27 | 10.68 | $10.65 | 65 |
| 2025-08-26 | 10.68 | $10.65 | — |
| 2025-08-25 | 10.69 | $10.65 | 1005 |
| 2025-08-22 | 10.69 | $10.50 | 10800 |
| 2025-08-21 | 10.71 | $10.68 | — |
| 2025-08-20 | 10.71 | $10.68 | 50 |
| 2025-08-19 | 10.71 | $10.68 | 2 |
| 2025-08-18 | 10.72 | $10.68 | 809 |
| 2025-08-15 | 10.72 | $10.65 | 900 |
| 2025-08-14 | 10.72 | $10.65 | 4447 |
| 2025-08-13 | 10.72 | $10.65 | 416 |
| 2025-08-12 | 10.72 | $10.65 | 200 |
| 2025-08-11 | 10.72 | $10.65 | 6400 |
| 2025-08-08 | 10.72 | $10.72 | 112 |
| 2025-08-07 | 10.71 | $10.72 | 337 |
| 2025-08-06 | 10.70 | $10.75 | — |
| 2025-08-05 | 10.69 | $10.75 | 223 |
| 2025-08-04 | 10.69 | $10.72 | 1000 |
| 2025-08-01 | 10.68 | $10.72 | 1356 |
| 2025-07-31 | 10.67 | $10.79 | 1727 |
| 2025-07-30 | 10.66 | $10.72 | 1346 |
| 2025-07-29 | 10.66 | $10.72 | 10424 |
| 2025-07-28 | 10.66 | $10.76 | 600 |
| 2025-07-25 | 10.65 | $10.80 | 2076 |
| 2025-07-24 | 10.64 | $10.75 | 309 |
| 2025-07-23 | 10.63 | $10.75 | 201 |
| 2025-07-22 | 10.65 | $10.75 | 11800 |
| 2025-07-21 | 10.66 | $10.73 | 17200 |
| 2025-07-18 | 10.66 | $10.60 | 8737 |
| 2025-07-17 | 10.67 | $10.62 | 42000 |
| 2025-07-16 | 10.67 | $10.69 | 40614 |
| 2025-07-15 | 10.66 | $10.62 | 23030 |
| 2025-07-14 | 10.66 | $10.69 | 2900 |
| 2025-07-11 | 10.66 | $10.57 | 104 |
| 2025-07-10 | 10.66 | $10.55 | 16643 |
| 2025-07-09 | 10.66 | $10.57 | 200 |
| 2025-07-08 | 10.66 | $10.65 | 2140 |
| 2025-07-07 | 10.66 | $10.58 | 200 |
| 2025-07-03 | 10.65 | $10.57 | 249 |
| 2025-07-02 | 10.65 | $10.57 | 6010 |
| 2025-07-01 | 10.65 | $10.60 | 3100 |
| 2025-06-30 | 10.64 | $10.70 | 9600 |
| 2025-06-27 | 10.62 | $10.58 | 55038 |
| 2025-06-26 | 10.60 | $10.57 | 100830 |
| 2025-06-25 | 10.59 | $10.73 | 51939 |
| 2025-06-24 | 10.57 | $11.10 | 100530 |
| 2025-06-23 | 10.53 | $10.85 | 71322 |
| 2025-06-20 | 10.50 | $10.80 | 202500 |
| 2025-06-18 | 10.47 | $10.71 | 101729 |
| 2025-06-17 | 10.45 | $10.62 | 48827 |
| 2025-06-16 | 10.43 | $10.61 | 102218 |
| 2025-06-13 | 10.41 | $10.60 | 103000 |
| 2025-06-12 | 10.39 | $10.62 | 83755 |
| 2025-06-11 | 10.37 | $10.53 | 14300 |
| 2025-06-10 | 10.36 | $10.60 | 20000 |
| 2025-06-09 | 10.33 | $10.61 | 222400 |
| 2025-06-06 | 10.31 | $10.56 | 861544 |
| 2025-06-05 | 10.29 | $10.54 | 1234 |
| 2025-06-04 | 10.27 | $10.55 | 652809 |
| 2025-06-03 | 10.25 | $10.55 | 950440 |
| 2025-06-02 | 10.23 | $10.40 | 636800 |
| 2025-05-30 | 10.22 | $10.26 | 126709 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.51
2026-08-11
Close Price
$10.48
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.23
Average
10.53
Maximum
10.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.51 | $10.48 | 7 |
| 2026-08-10 | 10.51 | $10.48 | 1 |
| 2026-08-07 | 10.52 | $10.48 | — |
| 2026-08-06 | 10.52 | $10.48 | — |
| 2026-08-05 | 10.52 | $10.48 | — |
| 2026-08-04 | 10.53 | $10.48 | — |
| 2026-08-03 | 10.53 | $10.48 | — |
| 2026-07-31 | 10.54 | $10.48 | — |
| 2026-07-30 | 10.55 | $10.48 | 6 |
| 2026-07-29 | 10.55 | $10.48 | — |
| 2026-07-28 | 10.56 | $10.48 | 3700 |
| 2026-07-27 | 10.57 | $10.58 | — |
| 2026-07-24 | 10.57 | $10.58 | — |
| 2026-07-23 | 10.57 | $10.58 | — |
| 2026-07-22 | 10.56 | $10.58 | — |
| 2026-07-21 | 10.56 | $10.58 | — |
| 2026-07-20 | 10.56 | $10.58 | — |
| 2026-07-17 | 10.56 | $10.58 | — |
| 2026-07-16 | 10.56 | $10.58 | — |
| 2026-07-15 | 10.55 | $10.58 | — |
| 2026-07-14 | 10.55 | $10.58 | — |
| 2026-07-13 | 10.55 | $10.58 | 301 |
| 2026-07-10 | 10.55 | $10.58 | — |
| 2026-07-09 | 10.54 | $10.58 | — |
| 2026-07-08 | 10.54 | $10.58 | — |
| 2026-07-07 | 10.53 | $10.58 | 301 |
| 2026-07-06 | 10.53 | $10.58 | — |
| 2026-07-02 | 10.52 | $10.58 | — |
| 2026-07-01 | 10.52 | $10.58 | — |
| 2026-06-30 | 10.51 | $10.58 | 301 |
| 2026-06-29 | 10.50 | $10.48 | — |
| 2026-06-26 | 10.51 | $10.48 | 200 |
| 2026-06-25 | 10.51 | $10.60 | 700 |
| 2026-06-24 | 10.50 | $10.58 | — |
| 2026-06-23 | 10.49 | $10.58 | 1700 |
| 2026-06-22 | 10.48 | $10.48 | — |
| 2026-06-18 | 10.48 | $10.48 | — |
| 2026-06-17 | 10.48 | $10.48 | — |
| 2026-06-16 | 10.48 | $10.48 | — |
| 2026-06-15 | 10.48 | $10.48 | 103 |
| 2026-06-12 | 10.48 | $10.48 | — |
| 2026-06-11 | 10.48 | $10.48 | — |
| 2026-06-10 | 10.48 | $10.48 | — |
| 2026-06-09 | 10.49 | $10.48 | — |
| 2026-06-08 | 10.49 | $10.48 | — |
| 2026-06-05 | 10.49 | $10.48 | — |
| 2026-06-04 | 10.49 | $10.48 | — |
| 2026-06-03 | 10.49 | $10.48 | — |
| 2026-06-02 | 10.49 | $10.48 | 200 |
| 2026-06-01 | 10.49 | $10.48 | — |
| 2026-05-29 | 10.49 | $10.48 | — |
| 2026-05-28 | 10.49 | $10.48 | 136 |
| 2026-05-27 | 10.49 | $10.49 | — |
| 2026-05-26 | 10.49 | $10.49 | — |
| 2026-05-22 | 10.49 | $10.49 | — |
| 2026-05-21 | 10.49 | $10.49 | — |
| 2026-05-20 | 10.49 | $10.49 | 140 |
| 2026-05-19 | 10.49 | $10.55 | — |
| 2026-05-18 | 10.49 | $10.55 | — |
| 2026-05-15 | 10.48 | $10.55 | 849 |
| 2026-05-14 | 10.47 | $10.46 | 200 |
| 2026-05-13 | 10.48 | $10.50 | 1000 |
| 2026-05-12 | 10.47 | $10.47 | 15203 |
| 2026-05-11 | 10.47 | $10.46 | 211 |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.47 | $10.48 | — |
| 2026-05-06 | 10.47 | $10.48 | — |
| 2026-05-05 | 10.47 | $10.48 | — |
| 2026-05-04 | 10.47 | $10.48 | — |
| 2026-05-01 | 10.47 | $10.48 | — |
| 2026-04-30 | 10.47 | $10.48 | — |
| 2026-04-29 | 10.47 | $10.48 | — |
| 2026-04-28 | 10.47 | $10.48 | 1012 |
| 2026-04-27 | 10.47 | $10.44 | 5998 |
| 2026-04-24 | 10.47 | $10.41 | 96490 |
| 2026-04-23 | 10.48 | $10.50 | — |
| 2026-04-22 | 10.47 | $10.50 | — |
| 2026-04-21 | 10.47 | $10.50 | — |
| 2026-04-20 | 10.47 | $10.50 | 70 |
| 2026-04-17 | 10.47 | $10.50 | — |
| 2026-04-16 | 10.46 | $10.50 | — |
| 2026-04-15 | 10.46 | $10.50 | — |
| 2026-04-14 | 10.45 | $10.50 | 300 |
| 2026-04-13 | 10.45 | $10.46 | 955 |
| 2026-04-10 | 10.45 | $10.51 | — |
| 2026-04-09 | 10.44 | $10.51 | 1000 |
| 2026-04-08 | 10.43 | $10.49 | — |
| 2026-04-07 | 10.43 | $10.49 | — |
| 2026-04-06 | 10.42 | $10.49 | 129 |
| 2026-04-02 | 10.41 | $10.53 | 3007 |
| 2026-04-01 | 10.40 | $10.45 | 756 |
| 2026-03-31 | 10.40 | $10.36 | 126 |
| 2026-03-30 | 10.40 | $10.35 | — |
| 2026-03-27 | 10.41 | $10.35 | — |
| 2026-03-26 | 10.41 | $10.35 | — |
| 2026-03-25 | 10.42 | $10.35 | 400100 |
| 2026-03-24 | 10.43 | $10.45 | 200 |
| 2026-03-23 | 10.42 | $10.45 | 200 |
| 2026-03-20 | 10.42 | $10.45 | 200 |
| 2026-03-19 | 10.42 | $10.44 | 100 |
| 2026-03-18 | 10.42 | $10.44 | 200 |
| 2026-03-17 | 10.41 | $10.44 | 100 |
| 2026-03-16 | 10.41 | $10.44 | 100 |
| 2026-03-13 | 10.41 | $10.36 | 608 |
| 2026-03-12 | 10.41 | $10.35 | — |
| 2026-03-11 | 10.42 | $10.35 | — |
| 2026-03-10 | 10.43 | $10.35 | 1300 |
| 2026-03-09 | 10.43 | $10.37 | 201 |
| 2026-03-06 | 10.44 | $10.45 | 234 |
| 2026-03-05 | 10.44 | $10.40 | 1535 |
| 2026-03-04 | 10.44 | $10.43 | 6 |
| 2026-03-03 | 10.45 | $10.43 | 400 |
| 2026-03-02 | 10.45 | $10.45 | 1000 |
| 2026-02-27 | 10.45 | $10.43 | 640 |
| 2026-02-26 | 10.45 | $10.45 | 2700 |
| 2026-02-25 | 10.45 | $10.43 | — |
| 2026-02-24 | 10.45 | $10.43 | 2000 |
| 2026-02-23 | 10.45 | $10.44 | 1600 |
| 2026-02-20 | 10.45 | $10.43 | 105 |
| 2026-02-19 | 10.46 | $10.43 | 3300 |
| 2026-02-18 | 10.46 | $10.45 | — |
| 2026-02-17 | 10.46 | $10.45 | 2100 |
| 2026-02-13 | 10.46 | $10.45 | — |
| 2026-02-12 | 10.46 | $10.45 | — |
| 2026-02-11 | 10.46 | $10.45 | — |
| 2026-02-10 | 10.46 | $10.45 | 1069 |
| 2026-02-09 | 10.47 | $10.45 | — |
| 2026-02-06 | 10.47 | $10.45 | — |
| 2026-02-05 | 10.47 | $10.45 | 1100 |
| 2026-02-04 | 10.47 | $10.50 | 9 |
| 2026-02-03 | 10.47 | $10.50 | — |
| 2026-02-02 | 10.47 | $10.50 | — |
| 2026-01-30 | 10.46 | $10.50 | 6920 |
| 2026-01-29 | 10.46 | $10.50 | — |
| 2026-01-28 | 10.45 | $10.50 | — |
| 2026-01-27 | 10.45 | $10.50 | — |
| 2026-01-26 | 10.44 | $10.50 | — |
| 2026-01-23 | 10.44 | $10.50 | — |
| 2026-01-22 | 10.43 | $10.50 | 7020 |
| 2026-01-21 | 10.42 | $10.40 | 4142 |
| 2026-01-20 | 10.43 | $10.41 | — |
| 2026-01-16 | 10.43 | $10.41 | — |
| 2026-01-15 | 10.43 | $10.41 | — |
| 2026-01-14 | 10.43 | $10.41 | — |
| 2026-01-13 | 10.43 | $10.41 | — |
| 2026-01-12 | 10.44 | $10.41 | — |
| 2026-01-09 | 10.44 | $10.41 | — |
| 2026-01-08 | 10.44 | $10.41 | — |
| 2026-01-07 | 10.44 | $10.41 | — |
| 2026-01-06 | 10.45 | $10.41 | 5 |
| 2026-01-05 | 10.45 | $10.41 | — |
| 2026-01-02 | 10.46 | $10.41 | — |
| 2025-12-31 | 10.46 | $10.41 | 5 |
| 2025-12-30 | 10.47 | $10.41 | — |
| 2025-12-29 | 10.47 | $10.41 | — |
| 2025-12-26 | 10.48 | $10.41 | — |
| 2025-12-24 | 10.49 | $10.41 | — |
| 2025-12-23 | 10.50 | $10.41 | 800 |
| 2025-12-22 | 10.50 | $10.46 | — |
| 2025-12-19 | 10.51 | $10.46 | — |
| 2025-12-18 | 10.51 | $10.46 | 5700 |
| 2025-12-17 | 10.52 | $10.45 | — |
| 2025-12-16 | 10.53 | $10.45 | 1 |
| 2025-12-15 | 10.54 | $10.45 | 101 |
| 2025-12-12 | 10.54 | $10.54 | — |
| 2025-12-11 | 10.54 | $10.54 | — |
| 2025-12-10 | 10.55 | $10.54 | — |
| 2025-12-09 | 10.55 | $10.54 | 5 |
| 2025-12-08 | 10.55 | $10.54 | 5 |
| 2025-12-05 | 10.55 | $10.54 | 1000 |
| 2025-12-04 | 10.55 | $10.42 | 100 |
| 2025-12-03 | 10.56 | $10.41 | 500 |
| 2025-12-02 | 10.58 | $10.45 | — |
| 2025-12-01 | 10.59 | $10.45 | — |
| 2025-11-28 | 10.61 | $10.45 | — |
| 2025-11-26 | 10.62 | $10.45 | 105000 |
| 2025-11-25 | 10.64 | $10.65 | 39 |
| 2025-11-24 | 10.64 | $10.65 | 1 |
| 2025-11-21 | 10.64 | $10.65 | 39 |
| 2025-11-20 | 10.64 | $10.65 | 730 |
| 2025-11-19 | 10.64 | $10.65 | 339 |
| 2025-11-18 | 10.63 | $10.65 | 300 |
| 2025-11-17 | 10.63 | $10.65 | 2029 |
| 2025-11-14 | 10.63 | $10.55 | — |
| 2025-11-13 | 10.64 | $10.55 | 7711 |
| 2025-11-12 | 10.65 | $10.70 | 400 |
| 2025-11-11 | 10.64 | $10.70 | 500 |
| 2025-11-10 | 10.64 | $10.64 | 6036 |
| 2025-11-07 | 10.64 | $10.68 | 22 |
| 2025-11-06 | 10.63 | $10.68 | 1938 |
| 2025-11-05 | 10.63 | $10.68 | 5 |
| 2025-11-04 | 10.62 | $10.68 | 4700 |
| 2025-11-03 | 10.61 | $10.61 | 1900 |
| 2025-10-31 | 10.61 | $10.62 | 1141 |
| 2025-10-30 | 10.61 | $10.61 | 200 |
| 2025-10-29 | 10.61 | $10.60 | 2012 |
| 2025-10-28 | 10.62 | $10.60 | — |
| 2025-10-27 | 10.62 | $10.60 | — |
| 2025-10-24 | 10.62 | $10.60 | — |
| 2025-10-23 | 10.62 | $10.60 | 2 |
| 2025-10-22 | 10.62 | $10.60 | — |
| 2025-10-21 | 10.63 | $10.60 | 1246 |
| 2025-10-20 | 10.63 | $10.70 | — |
| 2025-10-17 | 10.62 | $10.70 | 2636 |
| 2025-10-16 | 10.61 | $10.61 | 300 |
| 2025-10-15 | 10.61 | $10.65 | 1400 |
| 2025-10-14 | 10.61 | $10.65 | — |
| 2025-10-13 | 10.60 | $10.65 | — |
| 2025-10-10 | 10.60 | $10.65 | 1 |
| 2025-10-09 | 10.59 | $10.65 | — |
| 2025-10-08 | 10.59 | $10.65 | 3142 |
| 2025-10-07 | 10.58 | $10.62 | — |
| 2025-10-06 | 10.58 | $10.62 | 5800 |
| 2025-10-03 | 10.57 | $10.71 | 1100 |
| 2025-10-02 | 10.56 | $10.70 | 12900 |
| 2025-10-01 | 10.54 | $10.64 | 3700 |
| 2025-09-30 | 10.53 | $10.51 | 281700 |
| 2025-09-29 | 10.54 | $10.51 | 45809 |
| 2025-09-26 | 10.54 | $10.51 | 200 |
| 2025-09-25 | 10.54 | $10.52 | 2720 |
| 2025-09-24 | 10.54 | $10.51 | — |
| 2025-09-23 | 10.55 | $10.51 | — |
| 2025-09-22 | 10.55 | $10.51 | — |
| 2025-09-19 | 10.55 | $10.51 | — |
| 2025-09-18 | 10.56 | $10.51 | — |
| 2025-09-17 | 10.56 | $10.51 | 6604 |
| 2025-09-16 | 10.57 | $10.51 | 1 |
| 2025-09-15 | 10.58 | $10.51 | 49 |
| 2025-09-12 | 10.58 | $10.51 | — |
| 2025-09-11 | 10.59 | $10.51 | — |
| 2025-09-10 | 10.60 | $10.51 | 127 |
| 2025-09-09 | 10.61 | $10.51 | — |
| 2025-09-08 | 10.62 | $10.51 | — |
| 2025-09-05 | 10.63 | $10.51 | — |
| 2025-09-04 | 10.64 | $10.51 | 1800 |
| 2025-09-03 | 10.66 | $10.65 | — |
| 2025-09-02 | 10.66 | $10.65 | — |
| 2025-08-29 | 10.66 | $10.65 | 40 |
| 2025-08-28 | 10.66 | $10.65 | 20 |
| 2025-08-27 | 10.66 | $10.65 | 65 |
| 2025-08-26 | 10.66 | $10.65 | — |
| 2025-08-25 | 10.67 | $10.65 | 1005 |
| 2025-08-22 | 10.67 | $10.50 | 10800 |
| 2025-08-21 | 10.69 | $10.68 | — |
| 2025-08-20 | 10.69 | $10.68 | 50 |
| 2025-08-19 | 10.69 | $10.68 | 2 |
| 2025-08-18 | 10.69 | $10.68 | 809 |
| 2025-08-15 | 10.69 | $10.65 | 900 |
| 2025-08-14 | 10.69 | $10.65 | 4447 |
| 2025-08-13 | 10.70 | $10.65 | 416 |
| 2025-08-12 | 10.70 | $10.65 | 200 |
| 2025-08-11 | 10.71 | $10.65 | 6400 |
| 2025-08-08 | 10.71 | $10.72 | 112 |
| 2025-08-07 | 10.71 | $10.72 | 337 |
| 2025-08-06 | 10.71 | $10.75 | — |
| 2025-08-05 | 10.71 | $10.75 | 223 |
| 2025-08-04 | 10.70 | $10.72 | 1000 |
| 2025-08-01 | 10.70 | $10.72 | 1356 |
| 2025-07-31 | 10.70 | $10.79 | 1727 |
| 2025-07-30 | 10.69 | $10.72 | 1346 |
| 2025-07-29 | 10.68 | $10.72 | 10424 |
| 2025-07-28 | 10.68 | $10.76 | 600 |
| 2025-07-25 | 10.67 | $10.80 | 2076 |
| 2025-07-24 | 10.66 | $10.75 | 309 |
| 2025-07-23 | 10.65 | $10.75 | 201 |
| 2025-07-22 | 10.64 | $10.75 | 11800 |
| 2025-07-21 | 10.63 | $10.73 | 17200 |
| 2025-07-18 | 10.62 | $10.60 | 8737 |
| 2025-07-17 | 10.62 | $10.62 | 42000 |
| 2025-07-16 | 10.62 | $10.69 | 40614 |
| 2025-07-15 | 10.61 | $10.62 | 23030 |
| 2025-07-14 | 10.61 | $10.69 | 2900 |
| 2025-07-11 | 10.60 | $10.57 | 104 |
| 2025-07-10 | 10.60 | $10.55 | 16643 |
| 2025-07-09 | 10.61 | $10.57 | 200 |
| 2025-07-08 | 10.61 | $10.65 | 2140 |
| 2025-07-07 | 10.61 | $10.58 | 200 |
| 2025-07-03 | 10.61 | $10.57 | 249 |
| 2025-07-02 | 10.61 | $10.57 | 6010 |
| 2025-07-01 | 10.62 | $10.60 | 3100 |
| 2025-06-30 | 10.62 | $10.70 | 9600 |
| 2025-06-27 | 10.61 | $10.58 | 55038 |
| 2025-06-26 | 10.62 | $10.57 | 100830 |
| 2025-06-25 | 10.62 | $10.73 | 51939 |
| 2025-06-24 | 10.61 | $11.10 | 100530 |
| 2025-06-23 | 10.56 | $10.85 | 71322 |
| 2025-06-20 | 10.53 | $10.80 | 202500 |
| 2025-06-18 | 10.50 | $10.71 | 101729 |
| 2025-06-17 | 10.47 | $10.62 | 48827 |
| 2025-06-16 | 10.46 | $10.61 | 102218 |
| 2025-06-13 | 10.44 | $10.60 | 103000 |
| 2025-06-12 | 10.43 | $10.62 | 83755 |
| 2025-06-11 | 10.41 | $10.53 | 14300 |
| 2025-06-10 | 10.39 | $10.60 | 20000 |
| 2025-06-09 | 10.37 | $10.61 | 222400 |
| 2025-06-06 | 10.35 | $10.56 | 861544 |
| 2025-06-05 | 10.32 | $10.54 | 1234 |
| 2025-06-04 | 10.30 | $10.55 | 652809 |
| 2025-06-03 | 10.28 | $10.55 | 950440 |
| 2025-06-02 | 10.25 | $10.40 | 636800 |
| 2025-05-30 | 10.23 | $10.26 | 126709 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.50
2026-08-11
Close Price
$10.48
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.25
Average
10.53
Maximum
10.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.50 | $10.48 | 7 |
| 2026-08-10 | 10.51 | $10.48 | 1 |
| 2026-08-07 | 10.51 | $10.48 | — |
| 2026-08-06 | 10.52 | $10.48 | — |
| 2026-08-05 | 10.52 | $10.48 | — |
| 2026-08-04 | 10.53 | $10.48 | — |
| 2026-08-03 | 10.54 | $10.48 | — |
| 2026-07-31 | 10.54 | $10.48 | — |
| 2026-07-30 | 10.55 | $10.48 | 6 |
| 2026-07-29 | 10.56 | $10.48 | — |
| 2026-07-28 | 10.57 | $10.48 | 3700 |
| 2026-07-27 | 10.58 | $10.58 | — |
| 2026-07-24 | 10.58 | $10.58 | — |
| 2026-07-23 | 10.58 | $10.58 | — |
| 2026-07-22 | 10.58 | $10.58 | — |
| 2026-07-21 | 10.58 | $10.58 | — |
| 2026-07-20 | 10.57 | $10.58 | — |
| 2026-07-17 | 10.57 | $10.58 | — |
| 2026-07-16 | 10.57 | $10.58 | — |
| 2026-07-15 | 10.57 | $10.58 | — |
| 2026-07-14 | 10.56 | $10.58 | — |
| 2026-07-13 | 10.56 | $10.58 | 301 |
| 2026-07-10 | 10.56 | $10.58 | — |
| 2026-07-09 | 10.55 | $10.58 | — |
| 2026-07-08 | 10.55 | $10.58 | — |
| 2026-07-07 | 10.54 | $10.58 | 301 |
| 2026-07-06 | 10.54 | $10.58 | — |
| 2026-07-02 | 10.53 | $10.58 | — |
| 2026-07-01 | 10.52 | $10.58 | — |
| 2026-06-30 | 10.51 | $10.58 | 301 |
| 2026-06-29 | 10.51 | $10.48 | — |
| 2026-06-26 | 10.51 | $10.48 | 200 |
| 2026-06-25 | 10.51 | $10.60 | 700 |
| 2026-06-24 | 10.50 | $10.58 | — |
| 2026-06-23 | 10.49 | $10.58 | 1700 |
| 2026-06-22 | 10.48 | $10.48 | — |
| 2026-06-18 | 10.48 | $10.48 | — |
| 2026-06-17 | 10.48 | $10.48 | — |
| 2026-06-16 | 10.48 | $10.48 | — |
| 2026-06-15 | 10.48 | $10.48 | 103 |
| 2026-06-12 | 10.48 | $10.48 | — |
| 2026-06-11 | 10.48 | $10.48 | — |
| 2026-06-10 | 10.49 | $10.48 | — |
| 2026-06-09 | 10.49 | $10.48 | — |
| 2026-06-08 | 10.49 | $10.48 | — |
| 2026-06-05 | 10.49 | $10.48 | — |
| 2026-06-04 | 10.49 | $10.48 | — |
| 2026-06-03 | 10.49 | $10.48 | — |
| 2026-06-02 | 10.49 | $10.48 | 200 |
| 2026-06-01 | 10.49 | $10.48 | — |
| 2026-05-29 | 10.49 | $10.48 | — |
| 2026-05-28 | 10.50 | $10.48 | 136 |
| 2026-05-27 | 10.50 | $10.49 | — |
| 2026-05-26 | 10.50 | $10.49 | — |
| 2026-05-22 | 10.50 | $10.49 | — |
| 2026-05-21 | 10.50 | $10.49 | — |
| 2026-05-20 | 10.50 | $10.49 | 140 |
| 2026-05-19 | 10.50 | $10.55 | — |
| 2026-05-18 | 10.49 | $10.55 | — |
| 2026-05-15 | 10.48 | $10.55 | 849 |
| 2026-05-14 | 10.48 | $10.46 | 200 |
| 2026-05-13 | 10.48 | $10.50 | 1000 |
| 2026-05-12 | 10.48 | $10.47 | 15203 |
| 2026-05-11 | 10.48 | $10.46 | 211 |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.48 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.48 | — |
| 2026-05-04 | 10.48 | $10.48 | — |
| 2026-05-01 | 10.48 | $10.48 | — |
| 2026-04-30 | 10.48 | $10.48 | — |
| 2026-04-29 | 10.48 | $10.48 | — |
| 2026-04-28 | 10.48 | $10.48 | 1012 |
| 2026-04-27 | 10.48 | $10.44 | 5998 |
| 2026-04-24 | 10.48 | $10.41 | 96490 |
| 2026-04-23 | 10.49 | $10.50 | — |
| 2026-04-22 | 10.49 | $10.50 | — |
| 2026-04-21 | 10.48 | $10.50 | — |
| 2026-04-20 | 10.48 | $10.50 | 70 |
| 2026-04-17 | 10.47 | $10.50 | — |
| 2026-04-16 | 10.47 | $10.50 | — |
| 2026-04-15 | 10.46 | $10.50 | — |
| 2026-04-14 | 10.46 | $10.50 | 300 |
| 2026-04-13 | 10.45 | $10.46 | 955 |
| 2026-04-10 | 10.45 | $10.51 | — |
| 2026-04-09 | 10.44 | $10.51 | 1000 |
| 2026-04-08 | 10.43 | $10.49 | — |
| 2026-04-07 | 10.43 | $10.49 | — |
| 2026-04-06 | 10.42 | $10.49 | 129 |
| 2026-04-02 | 10.41 | $10.53 | 3007 |
| 2026-04-01 | 10.40 | $10.45 | 756 |
| 2026-03-31 | 10.39 | $10.36 | 126 |
| 2026-03-30 | 10.40 | $10.35 | — |
| 2026-03-27 | 10.40 | $10.35 | — |
| 2026-03-26 | 10.41 | $10.35 | — |
| 2026-03-25 | 10.41 | $10.35 | 400100 |
| 2026-03-24 | 10.42 | $10.45 | 200 |
| 2026-03-23 | 10.42 | $10.45 | 200 |
| 2026-03-20 | 10.41 | $10.45 | 200 |
| 2026-03-19 | 10.41 | $10.44 | 100 |
| 2026-03-18 | 10.41 | $10.44 | 200 |
| 2026-03-17 | 10.40 | $10.44 | 100 |
| 2026-03-16 | 10.40 | $10.44 | 100 |
| 2026-03-13 | 10.40 | $10.36 | 608 |
| 2026-03-12 | 10.41 | $10.35 | — |
| 2026-03-11 | 10.41 | $10.35 | — |
| 2026-03-10 | 10.42 | $10.35 | 1300 |
| 2026-03-09 | 10.43 | $10.37 | 201 |
| 2026-03-06 | 10.44 | $10.45 | 234 |
| 2026-03-05 | 10.44 | $10.40 | 1535 |
| 2026-03-04 | 10.44 | $10.43 | 6 |
| 2026-03-03 | 10.44 | $10.43 | 400 |
| 2026-03-02 | 10.44 | $10.45 | 1000 |
| 2026-02-27 | 10.44 | $10.43 | 640 |
| 2026-02-26 | 10.45 | $10.45 | 2700 |
| 2026-02-25 | 10.45 | $10.43 | — |
| 2026-02-24 | 10.45 | $10.43 | 2000 |
| 2026-02-23 | 10.45 | $10.44 | 1600 |
| 2026-02-20 | 10.46 | $10.43 | 105 |
| 2026-02-19 | 10.46 | $10.43 | 3300 |
| 2026-02-18 | 10.47 | $10.45 | — |
| 2026-02-17 | 10.47 | $10.45 | 2100 |
| 2026-02-13 | 10.47 | $10.45 | — |
| 2026-02-12 | 10.47 | $10.45 | — |
| 2026-02-11 | 10.47 | $10.45 | — |
| 2026-02-10 | 10.47 | $10.45 | 1069 |
| 2026-02-09 | 10.47 | $10.45 | — |
| 2026-02-06 | 10.47 | $10.45 | — |
| 2026-02-05 | 10.48 | $10.45 | 1100 |
| 2026-02-04 | 10.48 | $10.50 | 9 |
| 2026-02-03 | 10.47 | $10.50 | — |
| 2026-02-02 | 10.47 | $10.50 | — |
| 2026-01-30 | 10.46 | $10.50 | 6920 |
| 2026-01-29 | 10.45 | $10.50 | — |
| 2026-01-28 | 10.45 | $10.50 | — |
| 2026-01-27 | 10.44 | $10.50 | — |
| 2026-01-26 | 10.43 | $10.50 | — |
| 2026-01-23 | 10.43 | $10.50 | — |
| 2026-01-22 | 10.42 | $10.50 | 7020 |
| 2026-01-21 | 10.41 | $10.40 | 4142 |
| 2026-01-20 | 10.41 | $10.41 | — |
| 2026-01-16 | 10.41 | $10.41 | — |
| 2026-01-15 | 10.41 | $10.41 | — |
| 2026-01-14 | 10.41 | $10.41 | — |
| 2026-01-13 | 10.41 | $10.41 | — |
| 2026-01-12 | 10.42 | $10.41 | — |
| 2026-01-09 | 10.42 | $10.41 | — |
| 2026-01-08 | 10.42 | $10.41 | — |
| 2026-01-07 | 10.43 | $10.41 | — |
| 2026-01-06 | 10.43 | $10.41 | 5 |
| 2026-01-05 | 10.44 | $10.41 | — |
| 2026-01-02 | 10.44 | $10.41 | — |
| 2025-12-31 | 10.45 | $10.41 | 5 |
| 2025-12-30 | 10.45 | $10.41 | — |
| 2025-12-29 | 10.46 | $10.41 | — |
| 2025-12-26 | 10.46 | $10.41 | — |
| 2025-12-24 | 10.47 | $10.41 | — |
| 2025-12-23 | 10.47 | $10.41 | 800 |
| 2025-12-22 | 10.48 | $10.46 | — |
| 2025-12-19 | 10.49 | $10.46 | — |
| 2025-12-18 | 10.49 | $10.46 | 5700 |
| 2025-12-17 | 10.50 | $10.45 | — |
| 2025-12-16 | 10.51 | $10.45 | 1 |
| 2025-12-15 | 10.52 | $10.45 | 101 |
| 2025-12-12 | 10.52 | $10.54 | — |
| 2025-12-11 | 10.53 | $10.54 | — |
| 2025-12-10 | 10.53 | $10.54 | — |
| 2025-12-09 | 10.53 | $10.54 | 5 |
| 2025-12-08 | 10.53 | $10.54 | 5 |
| 2025-12-05 | 10.54 | $10.54 | 1000 |
| 2025-12-04 | 10.54 | $10.42 | 100 |
| 2025-12-03 | 10.56 | $10.41 | 500 |
| 2025-12-02 | 10.58 | $10.45 | — |
| 2025-12-01 | 10.59 | $10.45 | — |
| 2025-11-28 | 10.61 | $10.45 | — |
| 2025-11-26 | 10.63 | $10.45 | 105000 |
| 2025-11-25 | 10.64 | $10.65 | 39 |
| 2025-11-24 | 10.64 | $10.65 | 1 |
| 2025-11-21 | 10.64 | $10.65 | 39 |
| 2025-11-20 | 10.64 | $10.65 | 730 |
| 2025-11-19 | 10.64 | $10.65 | 339 |
| 2025-11-18 | 10.64 | $10.65 | 300 |
| 2025-11-17 | 10.64 | $10.65 | 2029 |
| 2025-11-14 | 10.63 | $10.55 | — |
| 2025-11-13 | 10.64 | $10.55 | 7711 |
| 2025-11-12 | 10.65 | $10.70 | 400 |
| 2025-11-11 | 10.64 | $10.70 | 500 |
| 2025-11-10 | 10.64 | $10.64 | 6036 |
| 2025-11-07 | 10.64 | $10.68 | 22 |
| 2025-11-06 | 10.63 | $10.68 | 1938 |
| 2025-11-05 | 10.63 | $10.68 | 5 |
| 2025-11-04 | 10.62 | $10.68 | 4700 |
| 2025-11-03 | 10.62 | $10.61 | 1900 |
| 2025-10-31 | 10.62 | $10.62 | 1141 |
| 2025-10-30 | 10.62 | $10.61 | 200 |
| 2025-10-29 | 10.63 | $10.60 | 2012 |
| 2025-10-28 | 10.63 | $10.60 | — |
| 2025-10-27 | 10.63 | $10.60 | — |
| 2025-10-24 | 10.64 | $10.60 | — |
| 2025-10-23 | 10.64 | $10.60 | 2 |
| 2025-10-22 | 10.64 | $10.60 | — |
| 2025-10-21 | 10.64 | $10.60 | 1246 |
| 2025-10-20 | 10.64 | $10.70 | — |
| 2025-10-17 | 10.63 | $10.70 | 2636 |
| 2025-10-16 | 10.62 | $10.61 | 300 |
| 2025-10-15 | 10.62 | $10.65 | 1400 |
| 2025-10-14 | 10.62 | $10.65 | — |
| 2025-10-13 | 10.61 | $10.65 | — |
| 2025-10-10 | 10.60 | $10.65 | 1 |
| 2025-10-09 | 10.59 | $10.65 | — |
| 2025-10-08 | 10.58 | $10.65 | 3142 |
| 2025-10-07 | 10.57 | $10.62 | — |
| 2025-10-06 | 10.57 | $10.62 | 5800 |
| 2025-10-03 | 10.56 | $10.71 | 1100 |
| 2025-10-02 | 10.54 | $10.70 | 12900 |
| 2025-10-01 | 10.52 | $10.64 | 3700 |
| 2025-09-30 | 10.51 | $10.51 | 281700 |
| 2025-09-29 | 10.51 | $10.51 | 45809 |
| 2025-09-26 | 10.51 | $10.51 | 200 |
| 2025-09-25 | 10.52 | $10.52 | 2720 |
| 2025-09-24 | 10.52 | $10.51 | — |
| 2025-09-23 | 10.52 | $10.51 | — |
| 2025-09-22 | 10.53 | $10.51 | — |
| 2025-09-19 | 10.53 | $10.51 | — |
| 2025-09-18 | 10.54 | $10.51 | — |
| 2025-09-17 | 10.55 | $10.51 | 6604 |
| 2025-09-16 | 10.55 | $10.51 | 1 |
| 2025-09-15 | 10.56 | $10.51 | 49 |
| 2025-09-12 | 10.57 | $10.51 | — |
| 2025-09-11 | 10.58 | $10.51 | — |
| 2025-09-10 | 10.59 | $10.51 | 127 |
| 2025-09-09 | 10.60 | $10.51 | — |
| 2025-09-08 | 10.61 | $10.51 | — |
| 2025-09-05 | 10.62 | $10.51 | — |
| 2025-09-04 | 10.63 | $10.51 | 1800 |
| 2025-09-03 | 10.65 | $10.65 | — |
| 2025-09-02 | 10.65 | $10.65 | — |
| 2025-08-29 | 10.65 | $10.65 | 40 |
| 2025-08-28 | 10.65 | $10.65 | 20 |
| 2025-08-27 | 10.66 | $10.65 | 65 |
| 2025-08-26 | 10.66 | $10.65 | — |
| 2025-08-25 | 10.66 | $10.65 | 1005 |
| 2025-08-22 | 10.67 | $10.50 | 10800 |
| 2025-08-21 | 10.69 | $10.68 | — |
| 2025-08-20 | 10.69 | $10.68 | 50 |
| 2025-08-19 | 10.69 | $10.68 | 2 |
| 2025-08-18 | 10.70 | $10.68 | 809 |
| 2025-08-15 | 10.70 | $10.65 | 900 |
| 2025-08-14 | 10.71 | $10.65 | 4447 |
| 2025-08-13 | 10.71 | $10.65 | 416 |
| 2025-08-12 | 10.72 | $10.65 | 200 |
| 2025-08-11 | 10.73 | $10.65 | 6400 |
| 2025-08-08 | 10.73 | $10.72 | 112 |
| 2025-08-07 | 10.73 | $10.72 | 337 |
| 2025-08-06 | 10.73 | $10.75 | — |
| 2025-08-05 | 10.73 | $10.75 | 223 |
| 2025-08-04 | 10.72 | $10.72 | 1000 |
| 2025-08-01 | 10.72 | $10.72 | 1356 |
| 2025-07-31 | 10.71 | $10.79 | 1727 |
| 2025-07-30 | 10.70 | $10.72 | 1346 |
| 2025-07-29 | 10.69 | $10.72 | 10424 |
| 2025-07-28 | 10.69 | $10.76 | 600 |
| 2025-07-25 | 10.68 | $10.80 | 2076 |
| 2025-07-24 | 10.66 | $10.75 | 309 |
| 2025-07-23 | 10.65 | $10.75 | 201 |
| 2025-07-22 | 10.64 | $10.75 | 11800 |
| 2025-07-21 | 10.63 | $10.73 | 17200 |
| 2025-07-18 | 10.62 | $10.60 | 8737 |
| 2025-07-17 | 10.63 | $10.62 | 42000 |
| 2025-07-16 | 10.64 | $10.69 | 40614 |
| 2025-07-15 | 10.63 | $10.62 | 23030 |
| 2025-07-14 | 10.64 | $10.69 | 2900 |
| 2025-07-11 | 10.63 | $10.57 | 104 |
| 2025-07-10 | 10.64 | $10.55 | 16643 |
| 2025-07-09 | 10.65 | $10.57 | 200 |
| 2025-07-08 | 10.66 | $10.65 | 2140 |
| 2025-07-07 | 10.66 | $10.58 | 200 |
| 2025-07-03 | 10.67 | $10.57 | 249 |
| 2025-07-02 | 10.68 | $10.57 | 6010 |
| 2025-07-01 | 10.68 | $10.60 | 3100 |
| 2025-06-30 | 10.69 | $10.70 | 9600 |
| 2025-06-27 | 10.68 | $10.58 | 55038 |
| 2025-06-26 | 10.68 | $10.57 | 100830 |
| 2025-06-25 | 10.68 | $10.73 | 51939 |
| 2025-06-24 | 10.67 | $11.10 | 100530 |
| 2025-06-23 | 10.61 | $10.85 | 71322 |
| 2025-06-20 | 10.58 | $10.80 | 202500 |
| 2025-06-18 | 10.55 | $10.71 | 101729 |
| 2025-06-17 | 10.52 | $10.62 | 48827 |
| 2025-06-16 | 10.51 | $10.61 | 102218 |
| 2025-06-13 | 10.49 | $10.60 | 103000 |
| 2025-06-12 | 10.47 | $10.62 | 83755 |
| 2025-06-11 | 10.44 | $10.53 | 14300 |
| 2025-06-10 | 10.43 | $10.60 | 20000 |
| 2025-06-09 | 10.40 | $10.61 | 222400 |
| 2025-06-06 | 10.37 | $10.56 | 861544 |
| 2025-06-05 | 10.35 | $10.54 | 1234 |
| 2025-06-04 | 10.32 | $10.55 | 652809 |
| 2025-06-03 | 10.29 | $10.55 | 950440 |
| 2025-06-02 | 10.26 | $10.40 | 636800 |
| 2025-05-30 | 10.25 | $10.26 | 126709 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.49
2026-08-11
Close Price
$10.48
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.27
Average
10.54
Maximum
10.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.49 | $10.48 | 7 |
| 2026-08-10 | 10.49 | $10.48 | 1 |
| 2026-08-07 | 10.49 | $10.48 | — |
| 2026-08-06 | 10.50 | $10.48 | — |
| 2026-08-05 | 10.51 | $10.48 | — |
| 2026-08-04 | 10.51 | $10.48 | — |
| 2026-08-03 | 10.52 | $10.48 | — |
| 2026-07-31 | 10.53 | $10.48 | — |
| 2026-07-30 | 10.54 | $10.48 | 6 |
| 2026-07-29 | 10.56 | $10.48 | — |
| 2026-07-28 | 10.57 | $10.48 | 3700 |
| 2026-07-27 | 10.59 | $10.58 | — |
| 2026-07-24 | 10.59 | $10.58 | — |
| 2026-07-23 | 10.59 | $10.58 | — |
| 2026-07-22 | 10.59 | $10.58 | — |
| 2026-07-21 | 10.59 | $10.58 | — |
| 2026-07-20 | 10.59 | $10.58 | — |
| 2026-07-17 | 10.59 | $10.58 | — |
| 2026-07-16 | 10.59 | $10.58 | — |
| 2026-07-15 | 10.59 | $10.58 | — |
| 2026-07-14 | 10.58 | $10.58 | — |
| 2026-07-13 | 10.58 | $10.58 | 301 |
| 2026-07-10 | 10.58 | $10.58 | — |
| 2026-07-09 | 10.57 | $10.58 | — |
| 2026-07-08 | 10.57 | $10.58 | — |
| 2026-07-07 | 10.56 | $10.58 | 301 |
| 2026-07-06 | 10.56 | $10.58 | — |
| 2026-07-02 | 10.55 | $10.58 | — |
| 2026-07-01 | 10.54 | $10.58 | — |
| 2026-06-30 | 10.53 | $10.58 | 301 |
| 2026-06-29 | 10.52 | $10.48 | — |
| 2026-06-26 | 10.52 | $10.48 | 200 |
| 2026-06-25 | 10.53 | $10.60 | 700 |
| 2026-06-24 | 10.51 | $10.58 | — |
| 2026-06-23 | 10.50 | $10.58 | 1700 |
| 2026-06-22 | 10.48 | $10.48 | — |
| 2026-06-18 | 10.48 | $10.48 | — |
| 2026-06-17 | 10.48 | $10.48 | — |
| 2026-06-16 | 10.48 | $10.48 | — |
| 2026-06-15 | 10.48 | $10.48 | 103 |
| 2026-06-12 | 10.48 | $10.48 | — |
| 2026-06-11 | 10.48 | $10.48 | — |
| 2026-06-10 | 10.48 | $10.48 | — |
| 2026-06-09 | 10.49 | $10.48 | — |
| 2026-06-08 | 10.49 | $10.48 | — |
| 2026-06-05 | 10.49 | $10.48 | — |
| 2026-06-04 | 10.49 | $10.48 | — |
| 2026-06-03 | 10.49 | $10.48 | — |
| 2026-06-02 | 10.49 | $10.48 | 200 |
| 2026-06-01 | 10.50 | $10.48 | — |
| 2026-05-29 | 10.50 | $10.48 | — |
| 2026-05-28 | 10.50 | $10.48 | 136 |
| 2026-05-27 | 10.50 | $10.49 | — |
| 2026-05-26 | 10.51 | $10.49 | — |
| 2026-05-22 | 10.51 | $10.49 | — |
| 2026-05-21 | 10.51 | $10.49 | — |
| 2026-05-20 | 10.51 | $10.49 | 140 |
| 2026-05-19 | 10.51 | $10.55 | — |
| 2026-05-18 | 10.51 | $10.55 | — |
| 2026-05-15 | 10.49 | $10.55 | 849 |
| 2026-05-14 | 10.48 | $10.46 | 200 |
| 2026-05-13 | 10.48 | $10.50 | 1000 |
| 2026-05-12 | 10.48 | $10.47 | 15203 |
| 2026-05-11 | 10.48 | $10.46 | 211 |
| 2026-05-08 | 10.49 | $10.48 | — |
| 2026-05-07 | 10.49 | $10.48 | — |
| 2026-05-06 | 10.49 | $10.48 | — |
| 2026-05-05 | 10.49 | $10.48 | — |
| 2026-05-04 | 10.48 | $10.48 | — |
| 2026-05-01 | 10.48 | $10.48 | — |
| 2026-04-30 | 10.48 | $10.48 | — |
| 2026-04-29 | 10.48 | $10.48 | — |
| 2026-04-28 | 10.48 | $10.48 | 1012 |
| 2026-04-27 | 10.48 | $10.44 | 5998 |
| 2026-04-24 | 10.49 | $10.41 | 96490 |
| 2026-04-23 | 10.50 | $10.50 | — |
| 2026-04-22 | 10.50 | $10.50 | — |
| 2026-04-21 | 10.50 | $10.50 | — |
| 2026-04-20 | 10.50 | $10.50 | 70 |
| 2026-04-17 | 10.49 | $10.50 | — |
| 2026-04-16 | 10.49 | $10.50 | — |
| 2026-04-15 | 10.48 | $10.50 | — |
| 2026-04-14 | 10.48 | $10.50 | 300 |
| 2026-04-13 | 10.47 | $10.46 | 955 |
| 2026-04-10 | 10.47 | $10.51 | — |
| 2026-04-09 | 10.46 | $10.51 | 1000 |
| 2026-04-08 | 10.45 | $10.49 | — |
| 2026-04-07 | 10.44 | $10.49 | — |
| 2026-04-06 | 10.43 | $10.49 | 129 |
| 2026-04-02 | 10.41 | $10.53 | 3007 |
| 2026-04-01 | 10.39 | $10.45 | 756 |
| 2026-03-31 | 10.37 | $10.36 | 126 |
| 2026-03-30 | 10.38 | $10.35 | — |
| 2026-03-27 | 10.39 | $10.35 | — |
| 2026-03-26 | 10.40 | $10.35 | — |
| 2026-03-25 | 10.41 | $10.35 | 400100 |
| 2026-03-24 | 10.42 | $10.45 | 200 |
| 2026-03-23 | 10.42 | $10.45 | 200 |
| 2026-03-20 | 10.41 | $10.45 | 200 |
| 2026-03-19 | 10.41 | $10.44 | 100 |
| 2026-03-18 | 10.40 | $10.44 | 200 |
| 2026-03-17 | 10.39 | $10.44 | 100 |
| 2026-03-16 | 10.39 | $10.44 | 100 |
| 2026-03-13 | 10.38 | $10.36 | 608 |
| 2026-03-12 | 10.38 | $10.35 | — |
| 2026-03-11 | 10.39 | $10.35 | — |
| 2026-03-10 | 10.41 | $10.35 | 1300 |
| 2026-03-09 | 10.42 | $10.37 | 201 |
| 2026-03-06 | 10.43 | $10.45 | 234 |
| 2026-03-05 | 10.43 | $10.40 | 1535 |
| 2026-03-04 | 10.44 | $10.43 | 6 |
| 2026-03-03 | 10.44 | $10.43 | 400 |
| 2026-03-02 | 10.44 | $10.45 | 1000 |
| 2026-02-27 | 10.44 | $10.43 | 640 |
| 2026-02-26 | 10.44 | $10.45 | 2700 |
| 2026-02-25 | 10.44 | $10.43 | — |
| 2026-02-24 | 10.44 | $10.43 | 2000 |
| 2026-02-23 | 10.45 | $10.44 | 1600 |
| 2026-02-20 | 10.45 | $10.43 | 105 |
| 2026-02-19 | 10.45 | $10.43 | 3300 |
| 2026-02-18 | 10.46 | $10.45 | — |
| 2026-02-17 | 10.46 | $10.45 | 2100 |
| 2026-02-13 | 10.46 | $10.45 | — |
| 2026-02-12 | 10.46 | $10.45 | — |
| 2026-02-11 | 10.47 | $10.45 | — |
| 2026-02-10 | 10.47 | $10.45 | 1069 |
| 2026-02-09 | 10.47 | $10.45 | — |
| 2026-02-06 | 10.48 | $10.45 | — |
| 2026-02-05 | 10.48 | $10.45 | 1100 |
| 2026-02-04 | 10.49 | $10.50 | 9 |
| 2026-02-03 | 10.48 | $10.50 | — |
| 2026-02-02 | 10.48 | $10.50 | — |
| 2026-01-30 | 10.47 | $10.50 | 6920 |
| 2026-01-29 | 10.46 | $10.50 | — |
| 2026-01-28 | 10.46 | $10.50 | — |
| 2026-01-27 | 10.45 | $10.50 | — |
| 2026-01-26 | 10.43 | $10.50 | — |
| 2026-01-23 | 10.42 | $10.50 | — |
| 2026-01-22 | 10.41 | $10.50 | 7020 |
| 2026-01-21 | 10.39 | $10.40 | 4142 |
| 2026-01-20 | 10.39 | $10.41 | — |
| 2026-01-16 | 10.39 | $10.41 | — |
| 2026-01-15 | 10.39 | $10.41 | — |
| 2026-01-14 | 10.39 | $10.41 | — |
| 2026-01-13 | 10.39 | $10.41 | — |
| 2026-01-12 | 10.39 | $10.41 | — |
| 2026-01-09 | 10.39 | $10.41 | — |
| 2026-01-08 | 10.39 | $10.41 | — |
| 2026-01-07 | 10.39 | $10.41 | — |
| 2026-01-06 | 10.40 | $10.41 | 5 |
| 2026-01-05 | 10.40 | $10.41 | — |
| 2026-01-02 | 10.40 | $10.41 | — |
| 2025-12-31 | 10.41 | $10.41 | 5 |
| 2025-12-30 | 10.41 | $10.41 | — |
| 2025-12-29 | 10.42 | $10.41 | — |
| 2025-12-26 | 10.43 | $10.41 | — |
| 2025-12-24 | 10.43 | $10.41 | — |
| 2025-12-23 | 10.44 | $10.41 | 800 |
| 2025-12-22 | 10.46 | $10.46 | — |
| 2025-12-19 | 10.46 | $10.46 | — |
| 2025-12-18 | 10.47 | $10.46 | 5700 |
| 2025-12-17 | 10.47 | $10.45 | — |
| 2025-12-16 | 10.48 | $10.45 | 1 |
| 2025-12-15 | 10.50 | $10.45 | 101 |
| 2025-12-12 | 10.51 | $10.54 | — |
| 2025-12-11 | 10.51 | $10.54 | — |
| 2025-12-10 | 10.50 | $10.54 | — |
| 2025-12-09 | 10.50 | $10.54 | 5 |
| 2025-12-08 | 10.50 | $10.54 | 5 |
| 2025-12-05 | 10.49 | $10.54 | 1000 |
| 2025-12-04 | 10.49 | $10.42 | 100 |
| 2025-12-03 | 10.51 | $10.41 | 500 |
| 2025-12-02 | 10.54 | $10.45 | — |
| 2025-12-01 | 10.56 | $10.45 | — |
| 2025-11-28 | 10.58 | $10.45 | — |
| 2025-11-26 | 10.61 | $10.45 | 105000 |
| 2025-11-25 | 10.65 | $10.65 | 39 |
| 2025-11-24 | 10.65 | $10.65 | 1 |
| 2025-11-21 | 10.65 | $10.65 | 39 |
| 2025-11-20 | 10.65 | $10.65 | 730 |
| 2025-11-19 | 10.64 | $10.65 | 339 |
| 2025-11-18 | 10.64 | $10.65 | 300 |
| 2025-11-17 | 10.64 | $10.65 | 2029 |
| 2025-11-14 | 10.64 | $10.55 | — |
| 2025-11-13 | 10.65 | $10.55 | 7711 |
| 2025-11-12 | 10.67 | $10.70 | 400 |
| 2025-11-11 | 10.66 | $10.70 | 500 |
| 2025-11-10 | 10.65 | $10.64 | 6036 |
| 2025-11-07 | 10.66 | $10.68 | 22 |
| 2025-11-06 | 10.65 | $10.68 | 1938 |
| 2025-11-05 | 10.64 | $10.68 | 5 |
| 2025-11-04 | 10.63 | $10.68 | 4700 |
| 2025-11-03 | 10.62 | $10.61 | 1900 |
| 2025-10-31 | 10.62 | $10.62 | 1141 |
| 2025-10-30 | 10.62 | $10.61 | 200 |
| 2025-10-29 | 10.62 | $10.60 | 2012 |
| 2025-10-28 | 10.62 | $10.60 | — |
| 2025-10-27 | 10.63 | $10.60 | — |
| 2025-10-24 | 10.63 | $10.60 | — |
| 2025-10-23 | 10.64 | $10.60 | 2 |
| 2025-10-22 | 10.65 | $10.60 | — |
| 2025-10-21 | 10.65 | $10.60 | 1246 |
| 2025-10-20 | 10.66 | $10.70 | — |
| 2025-10-17 | 10.65 | $10.70 | 2636 |
| 2025-10-16 | 10.64 | $10.61 | 300 |
| 2025-10-15 | 10.64 | $10.65 | 1400 |
| 2025-10-14 | 10.63 | $10.65 | — |
| 2025-10-13 | 10.63 | $10.65 | — |
| 2025-10-10 | 10.62 | $10.65 | 1 |
| 2025-10-09 | 10.61 | $10.65 | — |
| 2025-10-08 | 10.60 | $10.65 | 3142 |
| 2025-10-07 | 10.59 | $10.62 | — |
| 2025-10-06 | 10.58 | $10.62 | 5800 |
| 2025-10-03 | 10.57 | $10.71 | 1100 |
| 2025-10-02 | 10.55 | $10.70 | 12900 |
| 2025-10-01 | 10.51 | $10.64 | 3700 |
| 2025-09-30 | 10.49 | $10.51 | 281700 |
| 2025-09-29 | 10.49 | $10.51 | 45809 |
| 2025-09-26 | 10.49 | $10.51 | 200 |
| 2025-09-25 | 10.49 | $10.52 | 2720 |
| 2025-09-24 | 10.49 | $10.51 | — |
| 2025-09-23 | 10.50 | $10.51 | — |
| 2025-09-22 | 10.50 | $10.51 | — |
| 2025-09-19 | 10.50 | $10.51 | — |
| 2025-09-18 | 10.50 | $10.51 | — |
| 2025-09-17 | 10.51 | $10.51 | 6604 |
| 2025-09-16 | 10.51 | $10.51 | 1 |
| 2025-09-15 | 10.52 | $10.51 | 49 |
| 2025-09-12 | 10.53 | $10.51 | — |
| 2025-09-11 | 10.54 | $10.51 | — |
| 2025-09-10 | 10.55 | $10.51 | 127 |
| 2025-09-09 | 10.56 | $10.51 | — |
| 2025-09-08 | 10.58 | $10.51 | — |
| 2025-09-05 | 10.60 | $10.51 | — |
| 2025-09-04 | 10.62 | $10.51 | 1800 |
| 2025-09-03 | 10.65 | $10.65 | — |
| 2025-09-02 | 10.65 | $10.65 | — |
| 2025-08-29 | 10.65 | $10.65 | 40 |
| 2025-08-28 | 10.65 | $10.65 | 20 |
| 2025-08-27 | 10.65 | $10.65 | 65 |
| 2025-08-26 | 10.65 | $10.65 | — |
| 2025-08-25 | 10.65 | $10.65 | 1005 |
| 2025-08-22 | 10.66 | $10.50 | 10800 |
| 2025-08-21 | 10.69 | $10.68 | — |
| 2025-08-20 | 10.69 | $10.68 | 50 |
| 2025-08-19 | 10.69 | $10.68 | 2 |
| 2025-08-18 | 10.70 | $10.68 | 809 |
| 2025-08-15 | 10.70 | $10.65 | 900 |
| 2025-08-14 | 10.71 | $10.65 | 4447 |
| 2025-08-13 | 10.72 | $10.65 | 416 |
| 2025-08-12 | 10.73 | $10.65 | 200 |
| 2025-08-11 | 10.74 | $10.65 | 6400 |
| 2025-08-08 | 10.76 | $10.72 | 112 |
| 2025-08-07 | 10.76 | $10.72 | 337 |
| 2025-08-06 | 10.76 | $10.75 | — |
| 2025-08-05 | 10.76 | $10.75 | 223 |
| 2025-08-04 | 10.76 | $10.72 | 1000 |
| 2025-08-01 | 10.76 | $10.72 | 1356 |
| 2025-07-31 | 10.76 | $10.79 | 1727 |
| 2025-07-30 | 10.75 | $10.72 | 1346 |
| 2025-07-29 | 10.75 | $10.72 | 10424 |
| 2025-07-28 | 10.75 | $10.76 | 600 |
| 2025-07-25 | 10.74 | $10.80 | 2076 |
| 2025-07-24 | 10.72 | $10.75 | 309 |
| 2025-07-23 | 10.71 | $10.75 | 201 |
| 2025-07-22 | 10.69 | $10.75 | 11800 |
| 2025-07-21 | 10.67 | $10.73 | 17200 |
| 2025-07-18 | 10.66 | $10.60 | 8737 |
| 2025-07-17 | 10.66 | $10.62 | 42000 |
| 2025-07-16 | 10.67 | $10.69 | 40614 |
| 2025-07-15 | 10.66 | $10.62 | 23030 |
| 2025-07-14 | 10.66 | $10.69 | 2900 |
| 2025-07-11 | 10.65 | $10.57 | 104 |
| 2025-07-10 | 10.66 | $10.55 | 16643 |
| 2025-07-09 | 10.68 | $10.57 | 200 |
| 2025-07-08 | 10.69 | $10.65 | 2140 |
| 2025-07-07 | 10.69 | $10.58 | 200 |
| 2025-07-03 | 10.71 | $10.57 | 249 |
| 2025-07-02 | 10.73 | $10.57 | 6010 |
| 2025-07-01 | 10.75 | $10.60 | 3100 |
| 2025-06-30 | 10.77 | $10.70 | 9600 |
| 2025-06-27 | 10.76 | $10.58 | 55038 |
| 2025-06-26 | 10.79 | $10.57 | 100830 |
| 2025-06-25 | 10.81 | $10.73 | 51939 |
| 2025-06-24 | 10.81 | $11.10 | 100530 |
| 2025-06-23 | 10.73 | $10.85 | 71322 |
| 2025-06-20 | 10.69 | $10.80 | 202500 |
| 2025-06-18 | 10.65 | $10.71 | 101729 |
| 2025-06-17 | 10.62 | $10.62 | 48827 |
| 2025-06-16 | 10.60 | $10.61 | 102218 |
| 2025-06-13 | 10.58 | $10.60 | 103000 |
| 2025-06-12 | 10.56 | $10.62 | 83755 |
| 2025-06-11 | 10.54 | $10.53 | 14300 |
| 2025-06-10 | 10.53 | $10.60 | 20000 |
| 2025-06-09 | 10.50 | $10.61 | 222400 |
| 2025-06-06 | 10.46 | $10.56 | 861544 |
| 2025-06-05 | 10.43 | $10.54 | 1234 |
| 2025-06-04 | 10.39 | $10.55 | 652809 |
| 2025-06-03 | 10.35 | $10.55 | 950440 |
| 2025-06-02 | 10.30 | $10.40 | 636800 |
| 2025-05-30 | 10.27 | $10.26 | 126709 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.46
2026-08-11
Close Price
$10.48
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
10.54
Maximum
10.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.46 | $10.48 | 7 |
| 2026-08-10 | 10.47 | $10.48 | 1 |
| 2026-08-07 | 10.47 | $10.48 | — |
| 2026-08-06 | 10.47 | $10.48 | — |
| 2026-08-05 | 10.48 | $10.48 | — |
| 2026-08-04 | 10.49 | $10.48 | — |
| 2026-08-03 | 10.50 | $10.48 | — |
| 2026-07-31 | 10.51 | $10.48 | — |
| 2026-07-30 | 10.52 | $10.48 | 6 |
| 2026-07-29 | 10.54 | $10.48 | — |
| 2026-07-28 | 10.56 | $10.48 | 3700 |
| 2026-07-27 | 10.59 | $10.58 | — |
| 2026-07-24 | 10.59 | $10.58 | — |
| 2026-07-23 | 10.59 | $10.58 | — |
| 2026-07-22 | 10.59 | $10.58 | — |
| 2026-07-21 | 10.59 | $10.58 | — |
| 2026-07-20 | 10.59 | $10.58 | — |
| 2026-07-17 | 10.59 | $10.58 | — |
| 2026-07-16 | 10.59 | $10.58 | — |
| 2026-07-15 | 10.59 | $10.58 | — |
| 2026-07-14 | 10.59 | $10.58 | — |
| 2026-07-13 | 10.59 | $10.58 | 301 |
| 2026-07-10 | 10.59 | $10.58 | — |
| 2026-07-09 | 10.59 | $10.58 | — |
| 2026-07-08 | 10.58 | $10.58 | — |
| 2026-07-07 | 10.58 | $10.58 | 301 |
| 2026-07-06 | 10.57 | $10.58 | — |
| 2026-07-02 | 10.56 | $10.58 | — |
| 2026-07-01 | 10.55 | $10.58 | — |
| 2026-06-30 | 10.54 | $10.58 | 301 |
| 2026-06-29 | 10.52 | $10.48 | — |
| 2026-06-26 | 10.53 | $10.48 | 200 |
| 2026-06-25 | 10.55 | $10.60 | 700 |
| 2026-06-24 | 10.52 | $10.58 | — |
| 2026-06-23 | 10.50 | $10.58 | 1700 |
| 2026-06-22 | 10.48 | $10.48 | — |
| 2026-06-18 | 10.48 | $10.48 | — |
| 2026-06-17 | 10.48 | $10.48 | — |
| 2026-06-16 | 10.48 | $10.48 | — |
| 2026-06-15 | 10.48 | $10.48 | 103 |
| 2026-06-12 | 10.48 | $10.48 | — |
| 2026-06-11 | 10.48 | $10.48 | — |
| 2026-06-10 | 10.48 | $10.48 | — |
| 2026-06-09 | 10.48 | $10.48 | — |
| 2026-06-08 | 10.48 | $10.48 | — |
| 2026-06-05 | 10.48 | $10.48 | — |
| 2026-06-04 | 10.48 | $10.48 | — |
| 2026-06-03 | 10.48 | $10.48 | — |
| 2026-06-02 | 10.49 | $10.48 | 200 |
| 2026-06-01 | 10.49 | $10.48 | — |
| 2026-05-29 | 10.49 | $10.48 | — |
| 2026-05-28 | 10.50 | $10.48 | 136 |
| 2026-05-27 | 10.50 | $10.49 | — |
| 2026-05-26 | 10.50 | $10.49 | — |
| 2026-05-22 | 10.51 | $10.49 | — |
| 2026-05-21 | 10.51 | $10.49 | — |
| 2026-05-20 | 10.52 | $10.49 | 140 |
| 2026-05-19 | 10.52 | $10.55 | — |
| 2026-05-18 | 10.51 | $10.55 | — |
| 2026-05-15 | 10.49 | $10.55 | 849 |
| 2026-05-14 | 10.48 | $10.46 | 200 |
| 2026-05-13 | 10.48 | $10.50 | 1000 |
| 2026-05-12 | 10.47 | $10.47 | 15203 |
| 2026-05-11 | 10.48 | $10.46 | 211 |
| 2026-05-08 | 10.48 | $10.48 | — |
| 2026-05-07 | 10.48 | $10.48 | — |
| 2026-05-06 | 10.48 | $10.48 | — |
| 2026-05-05 | 10.48 | $10.48 | — |
| 2026-05-04 | 10.48 | $10.48 | — |
| 2026-05-01 | 10.48 | $10.48 | — |
| 2026-04-30 | 10.48 | $10.48 | — |
| 2026-04-29 | 10.48 | $10.48 | — |
| 2026-04-28 | 10.48 | $10.48 | 1012 |
| 2026-04-27 | 10.48 | $10.44 | 5998 |
| 2026-04-24 | 10.49 | $10.41 | 96490 |
| 2026-04-23 | 10.52 | $10.50 | — |
| 2026-04-22 | 10.52 | $10.50 | — |
| 2026-04-21 | 10.52 | $10.50 | — |
| 2026-04-20 | 10.51 | $10.50 | 70 |
| 2026-04-17 | 10.51 | $10.50 | — |
| 2026-04-16 | 10.51 | $10.50 | — |
| 2026-04-15 | 10.51 | $10.50 | — |
| 2026-04-14 | 10.50 | $10.50 | 300 |
| 2026-04-13 | 10.49 | $10.46 | 955 |
| 2026-04-10 | 10.50 | $10.51 | — |
| 2026-04-09 | 10.48 | $10.51 | 1000 |
| 2026-04-08 | 10.47 | $10.49 | — |
| 2026-04-07 | 10.46 | $10.49 | — |
| 2026-04-06 | 10.44 | $10.49 | 129 |
| 2026-04-02 | 10.42 | $10.53 | 3007 |
| 2026-04-01 | 10.39 | $10.45 | 756 |
| 2026-03-31 | 10.37 | $10.36 | 126 |
| 2026-03-30 | 10.37 | $10.35 | — |
| 2026-03-27 | 10.38 | $10.35 | — |
| 2026-03-26 | 10.40 | $10.35 | — |
| 2026-03-25 | 10.41 | $10.35 | 400100 |
| 2026-03-24 | 10.43 | $10.45 | 200 |
| 2026-03-23 | 10.43 | $10.45 | 200 |
| 2026-03-20 | 10.42 | $10.45 | 200 |
| 2026-03-19 | 10.41 | $10.44 | 100 |
| 2026-03-18 | 10.40 | $10.44 | 200 |
| 2026-03-17 | 10.39 | $10.44 | 100 |
| 2026-03-16 | 10.38 | $10.44 | 100 |
| 2026-03-13 | 10.36 | $10.36 | 608 |
| 2026-03-12 | 10.37 | $10.35 | — |
| 2026-03-11 | 10.38 | $10.35 | — |
| 2026-03-10 | 10.39 | $10.35 | 1300 |
| 2026-03-09 | 10.41 | $10.37 | 201 |
| 2026-03-06 | 10.43 | $10.45 | 234 |
| 2026-03-05 | 10.42 | $10.40 | 1535 |
| 2026-03-04 | 10.43 | $10.43 | 6 |
| 2026-03-03 | 10.43 | $10.43 | 400 |
| 2026-03-02 | 10.44 | $10.45 | 1000 |
| 2026-02-27 | 10.44 | $10.43 | 640 |
| 2026-02-26 | 10.44 | $10.45 | 2700 |
| 2026-02-25 | 10.44 | $10.43 | — |
| 2026-02-24 | 10.44 | $10.43 | 2000 |
| 2026-02-23 | 10.44 | $10.44 | 1600 |
| 2026-02-20 | 10.45 | $10.43 | 105 |
| 2026-02-19 | 10.45 | $10.43 | 3300 |
| 2026-02-18 | 10.46 | $10.45 | — |
| 2026-02-17 | 10.46 | $10.45 | 2100 |
| 2026-02-13 | 10.47 | $10.45 | — |
| 2026-02-12 | 10.47 | $10.45 | — |
| 2026-02-11 | 10.47 | $10.45 | — |
| 2026-02-10 | 10.48 | $10.45 | 1069 |
| 2026-02-09 | 10.49 | $10.45 | — |
| 2026-02-06 | 10.49 | $10.45 | — |
| 2026-02-05 | 10.50 | $10.45 | 1100 |
| 2026-02-04 | 10.51 | $10.50 | 9 |
| 2026-02-03 | 10.51 | $10.50 | — |
| 2026-02-02 | 10.51 | $10.50 | — |
| 2026-01-30 | 10.50 | $10.50 | 6920 |
| 2026-01-29 | 10.50 | $10.50 | — |
| 2026-01-28 | 10.49 | $10.50 | — |
| 2026-01-27 | 10.48 | $10.50 | — |
| 2026-01-26 | 10.46 | $10.50 | — |
| 2026-01-23 | 10.44 | $10.50 | — |
| 2026-01-22 | 10.42 | $10.50 | 7020 |
| 2026-01-21 | 10.40 | $10.40 | 4142 |
| 2026-01-20 | 10.40 | $10.41 | — |
| 2026-01-16 | 10.40 | $10.41 | — |
| 2026-01-15 | 10.40 | $10.41 | — |
| 2026-01-14 | 10.40 | $10.41 | — |
| 2026-01-13 | 10.39 | $10.41 | — |
| 2026-01-12 | 10.39 | $10.41 | — |
| 2026-01-09 | 10.39 | $10.41 | — |
| 2026-01-08 | 10.39 | $10.41 | — |
| 2026-01-07 | 10.39 | $10.41 | — |
| 2026-01-06 | 10.39 | $10.41 | 5 |
| 2026-01-05 | 10.39 | $10.41 | — |
| 2026-01-02 | 10.39 | $10.41 | — |
| 2025-12-31 | 10.39 | $10.41 | 5 |
| 2025-12-30 | 10.40 | $10.41 | — |
| 2025-12-29 | 10.40 | $10.41 | — |
| 2025-12-26 | 10.41 | $10.41 | — |
| 2025-12-24 | 10.42 | $10.41 | — |
| 2025-12-23 | 10.43 | $10.41 | 800 |
| 2025-12-22 | 10.45 | $10.46 | — |
| 2025-12-19 | 10.45 | $10.46 | — |
| 2025-12-18 | 10.45 | $10.46 | 5700 |
| 2025-12-17 | 10.46 | $10.45 | — |
| 2025-12-16 | 10.47 | $10.45 | 1 |
| 2025-12-15 | 10.48 | $10.45 | 101 |
| 2025-12-12 | 10.50 | $10.54 | — |
| 2025-12-11 | 10.49 | $10.54 | — |
| 2025-12-10 | 10.48 | $10.54 | — |
| 2025-12-09 | 10.48 | $10.54 | 5 |
| 2025-12-08 | 10.47 | $10.54 | 5 |
| 2025-12-05 | 10.45 | $10.54 | 1000 |
| 2025-12-04 | 10.44 | $10.42 | 100 |
| 2025-12-03 | 10.46 | $10.41 | 500 |
| 2025-12-02 | 10.49 | $10.45 | — |
| 2025-12-01 | 10.52 | $10.45 | — |
| 2025-11-28 | 10.56 | $10.45 | — |
| 2025-11-26 | 10.60 | $10.45 | 105000 |
| 2025-11-25 | 10.65 | $10.65 | 39 |
| 2025-11-24 | 10.65 | $10.65 | 1 |
| 2025-11-21 | 10.64 | $10.65 | 39 |
| 2025-11-20 | 10.64 | $10.65 | 730 |
| 2025-11-19 | 10.64 | $10.65 | 339 |
| 2025-11-18 | 10.64 | $10.65 | 300 |
| 2025-11-17 | 10.63 | $10.65 | 2029 |
| 2025-11-14 | 10.63 | $10.55 | — |
| 2025-11-13 | 10.65 | $10.55 | 7711 |
| 2025-11-12 | 10.68 | $10.70 | 400 |
| 2025-11-11 | 10.67 | $10.70 | 500 |
| 2025-11-10 | 10.66 | $10.64 | 6036 |
| 2025-11-07 | 10.67 | $10.68 | 22 |
| 2025-11-06 | 10.66 | $10.68 | 1938 |
| 2025-11-05 | 10.65 | $10.68 | 5 |
| 2025-11-04 | 10.63 | $10.68 | 4700 |
| 2025-11-03 | 10.62 | $10.61 | 1900 |
| 2025-10-31 | 10.62 | $10.62 | 1141 |
| 2025-10-30 | 10.62 | $10.61 | 200 |
| 2025-10-29 | 10.62 | $10.60 | 2012 |
| 2025-10-28 | 10.62 | $10.60 | — |
| 2025-10-27 | 10.63 | $10.60 | — |
| 2025-10-24 | 10.64 | $10.60 | — |
| 2025-10-23 | 10.65 | $10.60 | 2 |
| 2025-10-22 | 10.66 | $10.60 | — |
| 2025-10-21 | 10.67 | $10.60 | 1246 |
| 2025-10-20 | 10.69 | $10.70 | — |
| 2025-10-17 | 10.68 | $10.70 | 2636 |
| 2025-10-16 | 10.66 | $10.61 | 300 |
| 2025-10-15 | 10.67 | $10.65 | 1400 |
| 2025-10-14 | 10.67 | $10.65 | — |
| 2025-10-13 | 10.66 | $10.65 | — |
| 2025-10-10 | 10.66 | $10.65 | 1 |
| 2025-10-09 | 10.65 | $10.65 | — |
| 2025-10-08 | 10.64 | $10.65 | 3142 |
| 2025-10-07 | 10.62 | $10.62 | — |
| 2025-10-06 | 10.62 | $10.62 | 5800 |
| 2025-10-03 | 10.61 | $10.71 | 1100 |
| 2025-10-02 | 10.57 | $10.70 | 12900 |
| 2025-10-01 | 10.53 | $10.64 | 3700 |
| 2025-09-30 | 10.49 | $10.51 | 281700 |
| 2025-09-29 | 10.49 | $10.51 | 45809 |
| 2025-09-26 | 10.49 | $10.51 | 200 |
| 2025-09-25 | 10.49 | $10.52 | 2720 |
| 2025-09-24 | 10.48 | $10.51 | — |
| 2025-09-23 | 10.48 | $10.51 | — |
| 2025-09-22 | 10.48 | $10.51 | — |
| 2025-09-19 | 10.48 | $10.51 | — |
| 2025-09-18 | 10.48 | $10.51 | — |
| 2025-09-17 | 10.48 | $10.51 | 6604 |
| 2025-09-16 | 10.48 | $10.51 | 1 |
| 2025-09-15 | 10.49 | $10.51 | 49 |
| 2025-09-12 | 10.49 | $10.51 | — |
| 2025-09-11 | 10.50 | $10.51 | — |
| 2025-09-10 | 10.51 | $10.51 | 127 |
| 2025-09-09 | 10.52 | $10.51 | — |
| 2025-09-08 | 10.54 | $10.51 | — |
| 2025-09-05 | 10.56 | $10.51 | — |
| 2025-09-04 | 10.59 | $10.51 | 1800 |
| 2025-09-03 | 10.63 | $10.65 | — |
| 2025-09-02 | 10.63 | $10.65 | — |
| 2025-08-29 | 10.62 | $10.65 | 40 |
| 2025-08-28 | 10.62 | $10.65 | 20 |
| 2025-08-27 | 10.62 | $10.65 | 65 |
| 2025-08-26 | 10.62 | $10.65 | — |
| 2025-08-25 | 10.62 | $10.65 | 1005 |
| 2025-08-22 | 10.62 | $10.50 | 10800 |
| 2025-08-21 | 10.66 | $10.68 | — |
| 2025-08-20 | 10.66 | $10.68 | 50 |
| 2025-08-19 | 10.66 | $10.68 | 2 |
| 2025-08-18 | 10.66 | $10.68 | 809 |
| 2025-08-15 | 10.66 | $10.65 | 900 |
| 2025-08-14 | 10.67 | $10.65 | 4447 |
| 2025-08-13 | 10.68 | $10.65 | 416 |
| 2025-08-12 | 10.70 | $10.65 | 200 |
| 2025-08-11 | 10.72 | $10.65 | 6400 |
| 2025-08-08 | 10.74 | $10.72 | 112 |
| 2025-08-07 | 10.75 | $10.72 | 337 |
| 2025-08-06 | 10.75 | $10.75 | — |
| 2025-08-05 | 10.75 | $10.75 | 223 |
| 2025-08-04 | 10.75 | $10.72 | 1000 |
| 2025-08-01 | 10.75 | $10.72 | 1356 |
| 2025-07-31 | 10.76 | $10.79 | 1727 |
| 2025-07-30 | 10.74 | $10.72 | 1346 |
| 2025-07-29 | 10.74 | $10.72 | 10424 |
| 2025-07-28 | 10.75 | $10.76 | 600 |
| 2025-07-25 | 10.73 | $10.80 | 2076 |
| 2025-07-24 | 10.71 | $10.75 | 309 |
| 2025-07-23 | 10.69 | $10.75 | 201 |
| 2025-07-22 | 10.67 | $10.75 | 11800 |
| 2025-07-21 | 10.64 | $10.73 | 17200 |
| 2025-07-18 | 10.62 | $10.60 | 8737 |
| 2025-07-17 | 10.62 | $10.62 | 42000 |
| 2025-07-16 | 10.63 | $10.69 | 40614 |
| 2025-07-15 | 10.61 | $10.62 | 23030 |
| 2025-07-14 | 10.61 | $10.69 | 2900 |
| 2025-07-11 | 10.60 | $10.57 | 104 |
| 2025-07-10 | 10.61 | $10.55 | 16643 |
| 2025-07-09 | 10.63 | $10.57 | 200 |
| 2025-07-08 | 10.65 | $10.65 | 2140 |
| 2025-07-07 | 10.66 | $10.58 | 200 |
| 2025-07-03 | 10.68 | $10.57 | 249 |
| 2025-07-02 | 10.71 | $10.57 | 6010 |
| 2025-07-01 | 10.74 | $10.60 | 3100 |
| 2025-06-30 | 10.78 | $10.70 | 9600 |
| 2025-06-27 | 10.78 | $10.58 | 55038 |
| 2025-06-26 | 10.83 | $10.57 | 100830 |
| 2025-06-25 | 10.88 | $10.73 | 51939 |
| 2025-06-24 | 10.89 | $11.10 | 100530 |
| 2025-06-23 | 10.79 | $10.85 | 71322 |
| 2025-06-20 | 10.74 | $10.80 | 202500 |
| 2025-06-18 | 10.69 | $10.71 | 101729 |
| 2025-06-17 | 10.66 | $10.62 | 48827 |
| 2025-06-16 | 10.65 | $10.61 | 102218 |
| 2025-06-13 | 10.64 | $10.60 | 103000 |
| 2025-06-12 | 10.63 | $10.62 | 83755 |
| 2025-06-11 | 10.60 | $10.53 | 14300 |
| 2025-06-10 | 10.60 | $10.60 | 20000 |
| 2025-06-09 | 10.57 | $10.61 | 222400 |
| 2025-06-06 | 10.52 | $10.56 | 861544 |
| 2025-06-05 | 10.49 | $10.54 | 1234 |
| 2025-06-04 | 10.45 | $10.55 | 652809 |
| 2025-06-03 | 10.39 | $10.55 | 950440 |
| 2025-06-02 | 10.33 | $10.40 | 636800 |
| 2025-05-30 | 10.29 | $10.26 | 126709 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.62
2026-08-11
Close Price
$10.48
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.38
Average
50.79
Maximum
84.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 36.62 | $10.48 | 7 |
| 2026-08-10 | 36.62 | $10.48 | 1 |
| 2026-08-07 | 36.62 | $10.48 | — |
| 2026-08-06 | 36.62 | $10.48 | — |
| 2026-08-05 | 36.62 | $10.48 | — |
| 2026-08-04 | 36.62 | $10.48 | — |
| 2026-08-03 | 36.62 | $10.48 | — |
| 2026-07-31 | 36.62 | $10.48 | — |
| 2026-07-30 | 36.62 | $10.48 | 6 |
| 2026-07-29 | 36.62 | $10.48 | — |
| 2026-07-28 | 36.62 | $10.48 | 3700 |
| 2026-07-27 | 60.59 | $10.58 | — |
| 2026-07-24 | 60.59 | $10.58 | — |
| 2026-07-23 | 60.59 | $10.58 | — |
| 2026-07-22 | 60.59 | $10.58 | — |
| 2026-07-21 | 60.59 | $10.58 | — |
| 2026-07-20 | 60.59 | $10.58 | — |
| 2026-07-17 | 60.59 | $10.58 | — |
| 2026-07-16 | 60.59 | $10.58 | — |
| 2026-07-15 | 60.59 | $10.58 | — |
| 2026-07-14 | 60.59 | $10.58 | — |
| 2026-07-13 | 60.59 | $10.58 | 301 |
| 2026-07-10 | 60.59 | $10.58 | — |
| 2026-07-09 | 60.59 | $10.58 | — |
| 2026-07-08 | 60.59 | $10.58 | — |
| 2026-07-07 | 60.59 | $10.58 | 301 |
| 2026-07-06 | 60.59 | $10.58 | — |
| 2026-07-02 | 60.59 | $10.58 | — |
| 2026-07-01 | 60.59 | $10.58 | — |
| 2026-06-30 | 60.59 | $10.58 | 301 |
| 2026-06-29 | 47.67 | $10.48 | — |
| 2026-06-26 | 47.67 | $10.48 | 200 |
| 2026-06-25 | 73.92 | $10.60 | 700 |
| 2026-06-24 | 71.43 | $10.58 | — |
| 2026-06-23 | 71.43 | $10.58 | 1700 |
| 2026-06-22 | 49.78 | $10.48 | — |
| 2026-06-18 | 49.78 | $10.48 | — |
| 2026-06-17 | 49.78 | $10.48 | — |
| 2026-06-16 | 49.78 | $10.48 | — |
| 2026-06-15 | 49.78 | $10.48 | 103 |
| 2026-06-12 | 49.78 | $10.48 | — |
| 2026-06-11 | 49.78 | $10.48 | — |
| 2026-06-10 | 49.78 | $10.48 | — |
| 2026-06-09 | 49.78 | $10.48 | — |
| 2026-06-08 | 49.78 | $10.48 | — |
| 2026-06-05 | 49.78 | $10.48 | — |
| 2026-06-04 | 49.78 | $10.48 | — |
| 2026-06-03 | 49.78 | $10.48 | — |
| 2026-06-02 | 49.78 | $10.48 | 200 |
| 2026-06-01 | 49.78 | $10.48 | — |
| 2026-05-29 | 49.78 | $10.48 | — |
| 2026-05-28 | 49.78 | $10.48 | 136 |
| 2026-05-27 | 51.41 | $10.49 | — |
| 2026-05-26 | 51.41 | $10.49 | — |
| 2026-05-22 | 51.41 | $10.49 | — |
| 2026-05-21 | 51.41 | $10.49 | — |
| 2026-05-20 | 51.41 | $10.49 | 140 |
| 2026-05-19 | 60.61 | $10.55 | — |
| 2026-05-18 | 60.61 | $10.55 | — |
| 2026-05-15 | 60.61 | $10.55 | 849 |
| 2026-05-14 | 48.83 | $10.46 | 200 |
| 2026-05-13 | 55.89 | $10.50 | 1000 |
| 2026-05-12 | 50.83 | $10.47 | 15203 |
| 2026-05-11 | 48.97 | $10.46 | 211 |
| 2026-05-08 | 52.75 | $10.48 | — |
| 2026-05-07 | 52.75 | $10.48 | — |
| 2026-05-06 | 52.75 | $10.48 | — |
| 2026-05-05 | 52.75 | $10.48 | — |
| 2026-05-04 | 52.75 | $10.48 | — |
| 2026-05-01 | 52.75 | $10.48 | — |
| 2026-04-30 | 52.75 | $10.48 | — |
| 2026-04-29 | 52.75 | $10.48 | — |
| 2026-04-28 | 52.75 | $10.48 | 1012 |
| 2026-04-27 | 47.66 | $10.44 | 5998 |
| 2026-04-24 | 43.30 | $10.41 | 96490 |
| 2026-04-23 | 56.77 | $10.50 | — |
| 2026-04-22 | 56.77 | $10.50 | — |
| 2026-04-21 | 56.77 | $10.50 | — |
| 2026-04-20 | 56.77 | $10.50 | 70 |
| 2026-04-17 | 56.77 | $10.50 | — |
| 2026-04-16 | 56.77 | $10.50 | — |
| 2026-04-15 | 56.77 | $10.50 | — |
| 2026-04-14 | 56.77 | $10.50 | 300 |
| 2026-04-13 | 52.40 | $10.46 | 955 |
| 2026-04-10 | 59.54 | $10.51 | — |
| 2026-04-09 | 59.54 | $10.51 | 1000 |
| 2026-04-08 | 57.45 | $10.49 | — |
| 2026-04-07 | 57.45 | $10.49 | — |
| 2026-04-06 | 57.45 | $10.49 | 129 |
| 2026-04-02 | 63.04 | $10.53 | 3007 |
| 2026-04-01 | 54.65 | $10.45 | 756 |
| 2026-03-31 | 40.14 | $10.36 | 126 |
| 2026-03-30 | 38.05 | $10.35 | — |
| 2026-03-27 | 38.05 | $10.35 | — |
| 2026-03-26 | 38.05 | $10.35 | — |
| 2026-03-25 | 38.05 | $10.35 | 400100 |
| 2026-03-24 | 53.20 | $10.45 | 200 |
| 2026-03-23 | 53.20 | $10.45 | 200 |
| 2026-03-20 | 53.20 | $10.45 | 200 |
| 2026-03-19 | 51.54 | $10.44 | 100 |
| 2026-03-18 | 51.54 | $10.44 | 200 |
| 2026-03-17 | 51.54 | $10.44 | 100 |
| 2026-03-16 | 51.54 | $10.44 | 100 |
| 2026-03-13 | 37.05 | $10.36 | 608 |
| 2026-03-12 | 34.74 | $10.35 | — |
| 2026-03-11 | 34.74 | $10.35 | — |
| 2026-03-10 | 34.74 | $10.35 | 1300 |
| 2026-03-09 | 37.08 | $10.37 | 201 |
| 2026-03-06 | 49.84 | $10.45 | 234 |
| 2026-03-05 | 36.95 | $10.40 | 1535 |
| 2026-03-04 | 43.29 | $10.43 | 6 |
| 2026-03-03 | 43.29 | $10.43 | 400 |
| 2026-03-02 | 48.28 | $10.45 | 1000 |
| 2026-02-27 | 41.93 | $10.43 | 640 |
| 2026-02-26 | 47.46 | $10.45 | 2700 |
| 2026-02-25 | 39.93 | $10.43 | — |
| 2026-02-24 | 39.93 | $10.43 | 2000 |
| 2026-02-23 | 42.69 | $10.44 | 1600 |
| 2026-02-20 | 38.66 | $10.43 | 105 |
| 2026-02-19 | 38.66 | $10.43 | 3300 |
| 2026-02-18 | 44.28 | $10.45 | — |
| 2026-02-17 | 44.28 | $10.45 | 2100 |
| 2026-02-13 | 44.28 | $10.45 | — |
| 2026-02-12 | 44.28 | $10.45 | — |
| 2026-02-11 | 44.28 | $10.45 | — |
| 2026-02-10 | 44.28 | $10.45 | 1069 |
| 2026-02-09 | 44.28 | $10.45 | — |
| 2026-02-06 | 44.28 | $10.45 | — |
| 2026-02-05 | 44.28 | $10.45 | 1100 |
| 2026-02-04 | 57.45 | $10.50 | 9 |
| 2026-02-03 | 57.45 | $10.50 | — |
| 2026-02-02 | 57.45 | $10.50 | — |
| 2026-01-30 | 57.45 | $10.50 | 6920 |
| 2026-01-29 | 57.45 | $10.50 | — |
| 2026-01-28 | 57.45 | $10.50 | — |
| 2026-01-27 | 57.45 | $10.50 | — |
| 2026-01-26 | 57.45 | $10.50 | — |
| 2026-01-23 | 57.45 | $10.50 | — |
| 2026-01-22 | 57.45 | $10.50 | 7020 |
| 2026-01-21 | 33.91 | $10.40 | 4142 |
| 2026-01-20 | 35.80 | $10.41 | — |
| 2026-01-16 | 35.80 | $10.41 | — |
| 2026-01-15 | 35.80 | $10.41 | — |
| 2026-01-14 | 35.80 | $10.41 | — |
| 2026-01-13 | 35.80 | $10.41 | — |
| 2026-01-12 | 35.80 | $10.41 | — |
| 2026-01-09 | 35.80 | $10.41 | — |
| 2026-01-08 | 35.80 | $10.41 | — |
| 2026-01-07 | 35.80 | $10.41 | — |
| 2026-01-06 | 35.80 | $10.41 | 5 |
| 2026-01-05 | 35.80 | $10.41 | — |
| 2026-01-02 | 35.80 | $10.41 | — |
| 2025-12-31 | 35.80 | $10.41 | 5 |
| 2025-12-30 | 35.80 | $10.41 | — |
| 2025-12-29 | 35.80 | $10.41 | — |
| 2025-12-26 | 35.80 | $10.41 | — |
| 2025-12-24 | 35.80 | $10.41 | — |
| 2025-12-23 | 35.80 | $10.41 | 800 |
| 2025-12-22 | 40.23 | $10.46 | — |
| 2025-12-19 | 40.23 | $10.46 | — |
| 2025-12-18 | 40.23 | $10.46 | 5700 |
| 2025-12-17 | 38.93 | $10.45 | — |
| 2025-12-16 | 38.93 | $10.45 | 1 |
| 2025-12-15 | 38.93 | $10.45 | 101 |
| 2025-12-12 | 46.76 | $10.54 | — |
| 2025-12-11 | 46.76 | $10.54 | — |
| 2025-12-10 | 46.76 | $10.54 | — |
| 2025-12-09 | 46.76 | $10.54 | 5 |
| 2025-12-08 | 46.76 | $10.54 | 5 |
| 2025-12-05 | 46.76 | $10.54 | 1000 |
| 2025-12-04 | 33.69 | $10.42 | 100 |
| 2025-12-03 | 32.38 | $10.41 | 500 |
| 2025-12-02 | 35.02 | $10.45 | — |
| 2025-12-01 | 35.02 | $10.45 | — |
| 2025-11-28 | 35.02 | $10.45 | — |
| 2025-11-26 | 35.02 | $10.45 | 105000 |
| 2025-11-25 | 52.37 | $10.65 | 39 |
| 2025-11-24 | 52.37 | $10.65 | 1 |
| 2025-11-21 | 52.37 | $10.65 | 39 |
| 2025-11-20 | 52.37 | $10.65 | 730 |
| 2025-11-19 | 52.37 | $10.65 | 339 |
| 2025-11-18 | 52.37 | $10.65 | 300 |
| 2025-11-17 | 52.37 | $10.65 | 2029 |
| 2025-11-14 | 42.40 | $10.55 | — |
| 2025-11-13 | 42.40 | $10.55 | 7711 |
| 2025-11-12 | 59.17 | $10.70 | 400 |
| 2025-11-11 | 59.17 | $10.70 | 500 |
| 2025-11-10 | 52.37 | $10.64 | 6036 |
| 2025-11-07 | 58.55 | $10.68 | 22 |
| 2025-11-06 | 58.55 | $10.68 | 1938 |
| 2025-11-05 | 58.55 | $10.68 | 5 |
| 2025-11-04 | 58.55 | $10.68 | 4700 |
| 2025-11-03 | 50.18 | $10.61 | 1900 |
| 2025-10-31 | 51.59 | $10.62 | 1141 |
| 2025-10-30 | 50.26 | $10.61 | 200 |
| 2025-10-29 | 48.92 | $10.60 | 2012 |
| 2025-10-28 | 48.92 | $10.60 | — |
| 2025-10-27 | 48.92 | $10.60 | — |
| 2025-10-24 | 48.92 | $10.60 | — |
| 2025-10-23 | 48.92 | $10.60 | 2 |
| 2025-10-22 | 48.92 | $10.60 | — |
| 2025-10-21 | 48.92 | $10.60 | 1246 |
| 2025-10-20 | 60.21 | $10.70 | — |
| 2025-10-17 | 60.21 | $10.70 | 2636 |
| 2025-10-16 | 51.03 | $10.61 | 300 |
| 2025-10-15 | 56.54 | $10.65 | 1400 |
| 2025-10-14 | 56.54 | $10.65 | — |
| 2025-10-13 | 56.54 | $10.65 | — |
| 2025-10-10 | 56.54 | $10.65 | 1 |
| 2025-10-09 | 56.54 | $10.65 | — |
| 2025-10-08 | 56.54 | $10.65 | 3142 |
| 2025-10-07 | 53.79 | $10.62 | — |
| 2025-10-06 | 53.79 | $10.62 | 5800 |
| 2025-10-03 | 64.90 | $10.71 | 1100 |
| 2025-10-02 | 64.12 | $10.70 | 12900 |
| 2025-10-01 | 58.90 | $10.64 | 3700 |
| 2025-09-30 | 41.32 | $10.51 | 281700 |
| 2025-09-29 | 41.32 | $10.51 | 45809 |
| 2025-09-26 | 41.32 | $10.51 | 200 |
| 2025-09-25 | 42.52 | $10.52 | 2720 |
| 2025-09-24 | 40.89 | $10.51 | — |
| 2025-09-23 | 40.89 | $10.51 | — |
| 2025-09-22 | 40.89 | $10.51 | — |
| 2025-09-19 | 40.89 | $10.51 | — |
| 2025-09-18 | 40.89 | $10.51 | — |
| 2025-09-17 | 40.89 | $10.51 | 6604 |
| 2025-09-16 | 40.89 | $10.51 | 1 |
| 2025-09-15 | 40.89 | $10.51 | 49 |
| 2025-09-12 | 40.89 | $10.51 | — |
| 2025-09-11 | 40.89 | $10.51 | — |
| 2025-09-10 | 40.89 | $10.51 | 127 |
| 2025-09-09 | 40.89 | $10.51 | — |
| 2025-09-08 | 40.89 | $10.51 | — |
| 2025-09-05 | 40.89 | $10.51 | — |
| 2025-09-04 | 40.89 | $10.51 | 1800 |
| 2025-09-03 | 50.10 | $10.65 | — |
| 2025-09-02 | 50.10 | $10.65 | — |
| 2025-08-29 | 50.10 | $10.65 | 40 |
| 2025-08-28 | 50.10 | $10.65 | 20 |
| 2025-08-27 | 50.10 | $10.65 | 65 |
| 2025-08-26 | 50.10 | $10.65 | — |
| 2025-08-25 | 50.10 | $10.65 | 1005 |
| 2025-08-22 | 39.99 | $10.50 | 10800 |
| 2025-08-21 | 52.01 | $10.68 | — |
| 2025-08-20 | 52.01 | $10.68 | 50 |
| 2025-08-19 | 52.01 | $10.68 | 2 |
| 2025-08-18 | 52.01 | $10.68 | 809 |
| 2025-08-15 | 49.97 | $10.65 | 900 |
| 2025-08-14 | 49.97 | $10.65 | 4447 |
| 2025-08-13 | 49.97 | $10.65 | 416 |
| 2025-08-12 | 49.97 | $10.65 | 200 |
| 2025-08-11 | 49.97 | $10.65 | 6400 |
| 2025-08-08 | 54.12 | $10.72 | 112 |
| 2025-08-07 | 54.12 | $10.72 | 337 |
| 2025-08-06 | 55.92 | $10.75 | — |
| 2025-08-05 | 55.92 | $10.75 | 223 |
| 2025-08-04 | 54.56 | $10.72 | 1000 |
| 2025-08-01 | 54.56 | $10.72 | 1356 |
| 2025-07-31 | 58.36 | $10.79 | 1727 |
| 2025-07-30 | 55.41 | $10.72 | 1346 |
| 2025-07-29 | 55.41 | $10.72 | 10424 |
| 2025-07-28 | 57.51 | $10.76 | 600 |
| 2025-07-25 | 59.66 | $10.80 | 2076 |
| 2025-07-24 | 57.79 | $10.75 | 309 |
| 2025-07-23 | 57.79 | $10.75 | 201 |
| 2025-07-22 | 57.79 | $10.75 | 11800 |
| 2025-07-21 | 57.10 | $10.73 | 17200 |
| 2025-07-18 | 52.34 | $10.60 | 8737 |
| 2025-07-17 | 53.20 | $10.62 | 42000 |
| 2025-07-16 | 56.29 | $10.69 | 40614 |
| 2025-07-15 | 53.74 | $10.62 | 23030 |
| 2025-07-14 | 56.90 | $10.69 | 2900 |
| 2025-07-11 | 52.34 | $10.57 | 104 |
| 2025-07-10 | 51.53 | $10.55 | 16643 |
| 2025-07-09 | 52.37 | $10.57 | 200 |
| 2025-07-08 | 55.86 | $10.65 | 2140 |
| 2025-07-07 | 53.28 | $10.58 | 200 |
| 2025-07-03 | 52.90 | $10.57 | 249 |
| 2025-07-02 | 52.90 | $10.57 | 6010 |
| 2025-07-01 | 54.08 | $10.60 | 3100 |
| 2025-06-30 | 58.16 | $10.70 | 9600 |
| 2025-06-27 | 54.22 | $10.58 | 55038 |
| 2025-06-26 | 53.87 | $10.57 | 100830 |
| 2025-06-25 | 60.83 | $10.73 | 51939 |
| 2025-06-24 | 84.92 | $11.10 | 100530 |
| 2025-06-23 | 79.78 | $10.85 | 71322 |
| 2025-06-20 | 78.38 | $10.80 | 202500 |
| 2025-06-18 | 75.47 | $10.71 | 101729 |
| 2025-06-17 | 71.89 | $10.62 | 48827 |
| 2025-06-16 | 71.45 | $10.61 | 102218 |
| 2025-06-13 | 71.02 | $10.60 | 103000 |
| 2025-06-12 | 73.12 | $10.62 | 83755 |
| 2025-06-11 | 69.23 | $10.53 | 14300 |
| 2025-06-10 | 77.52 | $10.60 | 20000 |
| 2025-06-09 | 78.80 | $10.61 | 222400 |
| 2025-06-06 | 76.99 | $10.56 | 861544 |
| 2025-06-05 | 76.22 | $10.54 | 1234 |
| 2025-06-04 | 77.45 | $10.55 | 652809 |
| 2025-06-03 | 77.45 | $10.55 | 950440 |
| 2025-06-02 | 71.15 | $10.40 | 636800 |
| 2025-05-30 | 61.63 | $10.26 | 126709 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$10.48
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $10.48 | 7 |
| 2026-08-10 | -100.00 | $10.48 | 1 |
| 2026-08-07 | -100.00 | $10.48 | — |
| 2026-08-06 | -100.00 | $10.48 | — |
| 2026-08-05 | -100.00 | $10.48 | — |
| 2026-08-04 | -100.00 | $10.48 | — |
| 2026-08-03 | -100.00 | $10.48 | — |
| 2026-07-31 | -100.00 | $10.48 | — |
| 2026-07-30 | -100.00 | $10.48 | 6 |
| 2026-07-29 | -100.00 | $10.48 | — |
| 2026-07-28 | -100.00 | $10.48 | 3700 |
| 2026-07-27 | 0.00 | $10.58 | — |
| 2026-07-24 | 0.00 | $10.58 | — |
| 2026-07-23 | -16.67 | $10.58 | — |
| 2026-07-22 | -16.67 | $10.58 | — |
| 2026-07-21 | -16.67 | $10.58 | — |
| 2026-07-20 | -16.67 | $10.58 | — |
| 2026-07-17 | -16.67 | $10.58 | — |
| 2026-07-16 | -16.67 | $10.58 | — |
| 2026-07-15 | -16.67 | $10.58 | — |
| 2026-07-14 | -16.67 | $10.58 | — |
| 2026-07-13 | -16.67 | $10.58 | 301 |
| 2026-07-10 | -16.67 | $10.58 | — |
| 2026-07-09 | -16.67 | $10.58 | — |
| 2026-07-08 | -16.67 | $10.58 | — |
| 2026-07-07 | -16.67 | $10.58 | 301 |
| 2026-07-06 | -16.67 | $10.58 | — |
| 2026-07-02 | -16.67 | $10.58 | — |
| 2026-07-01 | -16.67 | $10.58 | — |
| 2026-06-30 | -16.67 | $10.58 | 301 |
| 2026-06-29 | -100.00 | $10.48 | — |
| 2026-06-26 | -100.00 | $10.48 | 200 |
| 2026-06-25 | 0.00 | $10.60 | 700 |
| 2026-06-24 | 0.00 | $10.58 | — |
| 2026-06-23 | 0.00 | $10.58 | 1700 |
| 2026-06-22 | -100.00 | $10.48 | — |
| 2026-06-18 | -100.00 | $10.48 | — |
| 2026-06-17 | -100.00 | $10.48 | — |
| 2026-06-16 | -100.00 | $10.48 | — |
| 2026-06-15 | -100.00 | $10.48 | 103 |
| 2026-06-12 | -100.00 | $10.48 | — |
| 2026-06-11 | -77.78 | $10.48 | — |
| 2026-06-10 | -77.78 | $10.48 | — |
| 2026-06-09 | -53.85 | $10.48 | — |
| 2026-06-08 | -53.85 | $10.48 | — |
| 2026-06-05 | -53.85 | $10.48 | — |
| 2026-06-04 | -53.85 | $10.48 | — |
| 2026-06-03 | -53.85 | $10.48 | — |
| 2026-06-02 | -53.85 | $10.48 | 200 |
| 2026-06-01 | -53.85 | $10.48 | — |
| 2026-05-29 | -53.85 | $10.48 | — |
| 2026-05-28 | -53.85 | $10.48 | 136 |
| 2026-05-27 | -46.15 | $10.49 | — |
| 2026-05-26 | -46.15 | $10.49 | — |
| 2026-05-22 | -31.58 | $10.49 | — |
| 2026-05-21 | -31.58 | $10.49 | — |
| 2026-05-20 | -31.58 | $10.49 | 140 |
| 2026-05-19 | 0.00 | $10.55 | — |
| 2026-05-18 | 0.00 | $10.55 | — |
| 2026-05-15 | 0.00 | $10.55 | 849 |
| 2026-05-14 | -28.57 | $10.46 | 200 |
| 2026-05-13 | 0.00 | $10.50 | 1000 |
| 2026-05-12 | -21.43 | $10.47 | 15203 |
| 2026-05-11 | -28.57 | $10.46 | 211 |
| 2026-05-08 | -14.29 | $10.48 | — |
| 2026-05-07 | -20.00 | $10.48 | — |
| 2026-05-06 | -20.00 | $10.48 | — |
| 2026-05-05 | -20.00 | $10.48 | — |
| 2026-05-04 | -20.00 | $10.48 | — |
| 2026-05-01 | -20.00 | $10.48 | — |
| 2026-04-30 | -29.41 | $10.48 | — |
| 2026-04-29 | -29.41 | $10.48 | — |
| 2026-04-28 | -29.41 | $10.48 | 1012 |
| 2026-04-27 | -50.00 | $10.44 | 5998 |
| 2026-04-24 | -66.67 | $10.41 | 96490 |
| 2026-04-23 | -16.67 | $10.50 | — |
| 2026-04-22 | -16.67 | $10.50 | — |
| 2026-04-21 | -16.67 | $10.50 | — |
| 2026-04-20 | -16.67 | $10.50 | 70 |
| 2026-04-17 | -16.67 | $10.50 | — |
| 2026-04-16 | -16.67 | $10.50 | — |
| 2026-04-15 | -16.67 | $10.50 | — |
| 2026-04-14 | -16.67 | $10.50 | 300 |
| 2026-04-13 | -38.89 | $10.46 | 955 |
| 2026-04-10 | -11.11 | $10.51 | — |
| 2026-04-09 | -11.11 | $10.51 | 1000 |
| 2026-04-08 | -22.22 | $10.49 | — |
| 2026-04-07 | -22.22 | $10.49 | — |
| 2026-04-06 | -22.22 | $10.49 | 129 |
| 2026-04-02 | 0.00 | $10.53 | 3007 |
| 2026-04-01 | 0.00 | $10.45 | 756 |
| 2026-03-31 | -90.00 | $10.36 | 126 |
| 2026-03-30 | -100.00 | $10.35 | — |
| 2026-03-27 | -100.00 | $10.35 | — |
| 2026-03-26 | -100.00 | $10.35 | — |
| 2026-03-25 | -100.00 | $10.35 | 400100 |
| 2026-03-24 | -33.33 | $10.45 | 200 |
| 2026-03-23 | -33.33 | $10.45 | 200 |
| 2026-03-20 | -33.33 | $10.45 | 200 |
| 2026-03-19 | -40.00 | $10.44 | 100 |
| 2026-03-18 | -40.00 | $10.44 | 200 |
| 2026-03-17 | -40.00 | $10.44 | 100 |
| 2026-03-16 | -40.00 | $10.44 | 100 |
| 2026-03-13 | -93.33 | $10.36 | 608 |
| 2026-03-12 | -100.00 | $10.35 | — |
| 2026-03-11 | -100.00 | $10.35 | — |
| 2026-03-10 | -100.00 | $10.35 | 1300 |
| 2026-03-09 | -100.00 | $10.37 | 201 |
| 2026-03-06 | -50.00 | $10.45 | 234 |
| 2026-03-05 | -100.00 | $10.40 | 1535 |
| 2026-03-04 | -70.00 | $10.43 | 6 |
| 2026-03-03 | -70.00 | $10.43 | 400 |
| 2026-03-02 | -50.00 | $10.45 | 1000 |
| 2026-02-27 | -70.00 | $10.43 | 640 |
| 2026-02-26 | -50.00 | $10.45 | 2700 |
| 2026-02-25 | -70.00 | $10.43 | — |
| 2026-02-24 | -70.00 | $10.43 | 2000 |
| 2026-02-23 | -60.00 | $10.44 | 1600 |
| 2026-02-20 | -70.00 | $10.43 | 105 |
| 2026-02-19 | -70.00 | $10.43 | 3300 |
| 2026-02-18 | -50.00 | $10.45 | — |
| 2026-02-17 | -50.00 | $10.45 | 2100 |
| 2026-02-13 | -50.00 | $10.45 | — |
| 2026-02-12 | -50.00 | $10.45 | — |
| 2026-02-11 | -50.00 | $10.45 | — |
| 2026-02-10 | -50.00 | $10.45 | 1069 |
| 2026-02-09 | -50.00 | $10.45 | — |
| 2026-02-06 | -50.00 | $10.45 | — |
| 2026-02-05 | -50.00 | $10.45 | 1100 |
| 2026-02-04 | 0.00 | $10.50 | 9 |
| 2026-02-03 | 0.00 | $10.50 | — |
| 2026-02-02 | 0.00 | $10.50 | — |
| 2026-01-30 | 0.00 | $10.50 | 6920 |
| 2026-01-29 | 0.00 | $10.50 | — |
| 2026-01-28 | 0.00 | $10.50 | — |
| 2026-01-27 | 0.00 | $10.50 | — |
| 2026-01-26 | 0.00 | $10.50 | — |
| 2026-01-23 | 0.00 | $10.50 | — |
| 2026-01-22 | 0.00 | $10.50 | 7020 |
| 2026-01-21 | -100.00 | $10.40 | 4142 |
| 2026-01-20 | -100.00 | $10.41 | — |
| 2026-01-16 | -100.00 | $10.41 | — |
| 2026-01-15 | -100.00 | $10.41 | — |
| 2026-01-14 | -100.00 | $10.41 | — |
| 2026-01-13 | -100.00 | $10.41 | — |
| 2026-01-12 | -100.00 | $10.41 | — |
| 2026-01-09 | -100.00 | $10.41 | — |
| 2026-01-08 | -100.00 | $10.41 | — |
| 2026-01-07 | -100.00 | $10.41 | — |
| 2026-01-06 | -100.00 | $10.41 | 5 |
| 2026-01-05 | -100.00 | $10.41 | — |
| 2026-01-02 | -100.00 | $10.41 | — |
| 2025-12-31 | -100.00 | $10.41 | 5 |
| 2025-12-30 | -100.00 | $10.41 | — |
| 2025-12-29 | -100.00 | $10.41 | — |
| 2025-12-26 | -100.00 | $10.41 | — |
| 2025-12-24 | -100.00 | $10.41 | — |
| 2025-12-23 | -100.00 | $10.41 | 800 |
| 2025-12-22 | -79.17 | $10.46 | — |
| 2025-12-19 | -79.17 | $10.46 | — |
| 2025-12-18 | -79.17 | $10.46 | 5700 |
| 2025-12-17 | -83.33 | $10.45 | — |
| 2025-12-16 | -83.33 | $10.45 | 1 |
| 2025-12-15 | -86.21 | $10.45 | 101 |
| 2025-12-12 | -55.17 | $10.54 | — |
| 2025-12-11 | -55.17 | $10.54 | — |
| 2025-12-10 | -55.17 | $10.54 | — |
| 2025-12-09 | -55.17 | $10.54 | 5 |
| 2025-12-08 | -55.17 | $10.54 | 5 |
| 2025-12-05 | -55.17 | $10.54 | 1000 |
| 2025-12-04 | -96.55 | $10.42 | 100 |
| 2025-12-03 | -100.00 | $10.41 | 500 |
| 2025-12-02 | -92.59 | $10.45 | — |
| 2025-12-01 | -92.59 | $10.45 | — |
| 2025-11-28 | -92.59 | $10.45 | — |
| 2025-11-26 | -92.59 | $10.45 | 105000 |
| 2025-11-25 | -33.33 | $10.65 | 39 |
| 2025-11-24 | -33.33 | $10.65 | 1 |
| 2025-11-21 | -33.33 | $10.65 | 39 |
| 2025-11-20 | -33.33 | $10.65 | 730 |
| 2025-11-19 | -33.33 | $10.65 | 339 |
| 2025-11-18 | -33.33 | $10.65 | 300 |
| 2025-11-17 | -33.33 | $10.65 | 2029 |
| 2025-11-14 | -100.00 | $10.55 | — |
| 2025-11-13 | -100.00 | $10.55 | 7711 |
| 2025-11-12 | 0.00 | $10.70 | 400 |
| 2025-11-11 | 0.00 | $10.70 | 500 |
| 2025-11-10 | -60.00 | $10.64 | 6036 |
| 2025-11-07 | -20.00 | $10.68 | 22 |
| 2025-11-06 | -20.00 | $10.68 | 1938 |
| 2025-11-05 | -20.00 | $10.68 | 5 |
| 2025-11-04 | -20.00 | $10.68 | 4700 |
| 2025-11-03 | -90.00 | $10.61 | 1900 |
| 2025-10-31 | -80.00 | $10.62 | 1141 |
| 2025-10-30 | -90.91 | $10.61 | 200 |
| 2025-10-29 | -57.89 | $10.60 | 2012 |
| 2025-10-28 | -57.89 | $10.60 | — |
| 2025-10-27 | -50.00 | $10.60 | — |
| 2025-10-24 | -39.29 | $10.60 | — |
| 2025-10-23 | -39.29 | $10.60 | 2 |
| 2025-10-22 | -39.29 | $10.60 | — |
| 2025-10-21 | -39.29 | $10.60 | 1246 |
| 2025-10-20 | -3.57 | $10.70 | — |
| 2025-10-17 | -3.57 | $10.70 | 2636 |
| 2025-10-16 | -35.71 | $10.61 | 300 |
| 2025-10-15 | -21.43 | $10.65 | 1400 |
| 2025-10-14 | -21.43 | $10.65 | — |
| 2025-10-13 | -21.43 | $10.65 | — |
| 2025-10-10 | -21.43 | $10.65 | 1 |
| 2025-10-09 | -21.43 | $10.65 | — |
| 2025-10-08 | -21.43 | $10.65 | 3142 |
| 2025-10-07 | -32.14 | $10.62 | — |
| 2025-10-06 | -32.14 | $10.62 | 5800 |
| 2025-10-03 | 0.00 | $10.71 | 1100 |
| 2025-10-02 | -3.57 | $10.70 | 12900 |
| 2025-10-01 | 0.00 | $10.64 | 3700 |
| 2025-09-30 | -63.64 | $10.51 | 281700 |
| 2025-09-29 | -63.64 | $10.51 | 45809 |
| 2025-09-26 | -93.33 | $10.51 | 200 |
| 2025-09-25 | -86.67 | $10.52 | 2720 |
| 2025-09-24 | -93.33 | $10.51 | — |
| 2025-09-23 | -93.33 | $10.51 | — |
| 2025-09-22 | -93.33 | $10.51 | — |
| 2025-09-19 | -93.33 | $10.51 | — |
| 2025-09-18 | -94.44 | $10.51 | — |
| 2025-09-17 | -94.44 | $10.51 | 6604 |
| 2025-09-16 | -94.44 | $10.51 | 1 |
| 2025-09-15 | -94.44 | $10.51 | 49 |
| 2025-09-12 | -94.44 | $10.51 | — |
| 2025-09-11 | -94.44 | $10.51 | — |
| 2025-09-10 | -95.00 | $10.51 | 127 |
| 2025-09-09 | -95.00 | $10.51 | — |
| 2025-09-08 | -96.15 | $10.51 | — |
| 2025-09-05 | -96.15 | $10.51 | — |
| 2025-09-04 | -96.15 | $10.51 | 1800 |
| 2025-09-03 | -42.31 | $10.65 | — |
| 2025-09-02 | -42.31 | $10.65 | — |
| 2025-08-29 | -42.31 | $10.65 | 40 |
| 2025-08-28 | -42.31 | $10.65 | 20 |
| 2025-08-27 | -48.28 | $10.65 | 65 |
| 2025-08-26 | -48.28 | $10.65 | — |
| 2025-08-25 | -48.28 | $10.65 | 1005 |
| 2025-08-22 | -100.00 | $10.50 | 10800 |
| 2025-08-21 | -52.17 | $10.68 | — |
| 2025-08-20 | -52.17 | $10.68 | 50 |
| 2025-08-19 | -52.17 | $10.68 | 2 |
| 2025-08-18 | -52.17 | $10.68 | 809 |
| 2025-08-15 | -60.00 | $10.65 | 900 |
| 2025-08-14 | -51.72 | $10.65 | 4447 |
| 2025-08-13 | -51.72 | $10.65 | 416 |
| 2025-08-12 | -51.72 | $10.65 | 200 |
| 2025-08-11 | -51.72 | $10.65 | 6400 |
| 2025-08-08 | -27.59 | $10.72 | 112 |
| 2025-08-07 | -27.59 | $10.72 | 337 |
| 2025-08-06 | -17.24 | $10.75 | — |
| 2025-08-05 | -17.24 | $10.75 | 223 |
| 2025-08-04 | -27.59 | $10.72 | 1000 |
| 2025-08-01 | -27.59 | $10.72 | 1356 |
| 2025-07-31 | -3.45 | $10.79 | 1727 |
| 2025-07-30 | -27.59 | $10.72 | 1346 |
| 2025-07-29 | -27.59 | $10.72 | 10424 |
| 2025-07-28 | -13.79 | $10.76 | 600 |
| 2025-07-25 | 0.00 | $10.80 | 2076 |
| 2025-07-24 | -14.29 | $10.75 | 309 |
| 2025-07-23 | -50.00 | $10.75 | 201 |
| 2025-07-22 | -67.12 | $10.75 | 11800 |
| 2025-07-21 | -81.97 | $10.73 | 17200 |
| 2025-07-18 | -92.62 | $10.60 | 8737 |
| 2025-07-17 | -90.98 | $10.62 | 42000 |
| 2025-07-16 | -85.25 | $10.69 | 40614 |
| 2025-07-15 | -90.98 | $10.62 | 23030 |
| 2025-07-14 | -85.25 | $10.69 | 2900 |
| 2025-07-11 | -98.31 | $10.57 | 104 |
| 2025-07-10 | -98.33 | $10.55 | 16643 |
| 2025-07-09 | -96.67 | $10.57 | 200 |
| 2025-07-08 | -90.00 | $10.65 | 2140 |
| 2025-07-07 | -93.50 | $10.58 | 200 |
| 2025-07-03 | -91.34 | $10.57 | 249 |
| 2025-07-02 | -91.34 | $10.57 | 6010 |
| 2025-07-01 | -88.98 | $10.60 | 3100 |
| 2025-06-30 | -72.54 | $10.70 | 9600 |
| 2025-06-27 | -76.16 | $10.58 | 55038 |
| 2025-06-26 | -76.82 | $10.57 | 100830 |
| 2025-06-25 | -66.23 | $10.73 | 51939 |
| 2025-06-24 | -41.72 | $11.10 | 100530 |
| 2025-06-23 | -58.28 | $10.85 | 71322 |
| 2025-06-20 | -30.95 | $10.80 | 202500 |
| 2025-06-18 | -41.67 | $10.71 | 101729 |
| 2025-06-17 | -16.00 | $10.62 | 48827 |
| 2025-06-16 | -18.00 | $10.61 | 102218 |
| 2025-06-13 | -20.00 | $10.60 | 103000 |
| 2025-06-12 | -15.09 | $10.62 | 83755 |
| 2025-06-11 | -31.48 | $10.53 | 14300 |
| 2025-06-10 | -18.18 | $10.60 | 20000 |
| 2025-06-09 | -15.79 | $10.61 | 222400 |
| 2025-06-06 | -8.51 | $10.56 | 861544 |
| 2025-06-05 | -12.77 | $10.54 | 1234 |
| 2025-06-04 | -10.64 | $10.55 | 652809 |
| 2025-06-03 | -10.64 | $10.55 | 950440 |
| 2025-06-02 | -3.57 | $10.40 | 636800 |
| 2025-05-30 | -35.00 | $10.26 | 126709 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.48
2026-08-11
Close Price
$10.48
Vol: 7Average Directional Index - Detailed Analysis
Minimum
5.09
Average
30.34
Maximum
75.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 24.48 | $10.48 | 7 |
| 2026-08-10 | 24.29 | $10.48 | 1 |
| 2026-08-07 | 24.08 | $10.48 | — |
| 2026-08-06 | 23.87 | $10.48 | — |
| 2026-08-05 | 23.64 | $10.48 | — |
| 2026-08-04 | 23.40 | $10.48 | — |
| 2026-08-03 | 23.15 | $10.48 | — |
| 2026-07-31 | 22.89 | $10.48 | — |
| 2026-07-30 | 22.61 | $10.48 | 6 |
| 2026-07-29 | 22.32 | $10.48 | — |
| 2026-07-28 | 22.01 | $10.48 | 3700 |
| 2026-07-27 | 21.69 | $10.58 | — |
| 2026-07-24 | 21.50 | $10.58 | — |
| 2026-07-23 | 21.31 | $10.58 | — |
| 2026-07-22 | 21.11 | $10.58 | — |
| 2026-07-21 | 20.89 | $10.58 | — |
| 2026-07-20 | 20.67 | $10.58 | — |
| 2026-07-17 | 20.43 | $10.58 | — |
| 2026-07-16 | 20.18 | $10.58 | — |
| 2026-07-15 | 19.92 | $10.58 | — |
| 2026-07-14 | 19.65 | $10.58 | — |
| 2026-07-13 | 19.36 | $10.58 | 301 |
| 2026-07-10 | 19.05 | $10.58 | — |
| 2026-07-09 | 18.73 | $10.58 | — |
| 2026-07-08 | 18.39 | $10.58 | — |
| 2026-07-07 | 18.03 | $10.58 | 301 |
| 2026-07-06 | 17.66 | $10.58 | — |
| 2026-07-02 | 17.26 | $10.58 | — |
| 2026-07-01 | 16.85 | $10.58 | — |
| 2026-06-30 | 16.41 | $10.58 | 301 |
| 2026-06-29 | 15.95 | $10.48 | — |
| 2026-06-26 | 16.58 | $10.48 | 200 |
| 2026-06-25 | 17.24 | $10.60 | 700 |
| 2026-06-24 | 16.38 | $10.58 | — |
| 2026-06-23 | 15.48 | $10.58 | 1700 |
| 2026-06-22 | 14.53 | $10.48 | — |
| 2026-06-18 | 14.54 | $10.48 | — |
| 2026-06-17 | 14.55 | $10.48 | — |
| 2026-06-16 | 14.56 | $10.48 | — |
| 2026-06-15 | 14.58 | $10.48 | 103 |
| 2026-06-12 | 14.59 | $10.48 | — |
| 2026-06-11 | 14.61 | $10.48 | — |
| 2026-06-10 | 14.62 | $10.48 | — |
| 2026-06-09 | 14.64 | $10.48 | — |
| 2026-06-08 | 14.66 | $10.48 | — |
| 2026-06-05 | 14.68 | $10.48 | — |
| 2026-06-04 | 14.70 | $10.48 | — |
| 2026-06-03 | 14.72 | $10.48 | — |
| 2026-06-02 | 14.74 | $10.48 | 200 |
| 2026-06-01 | 14.76 | $10.48 | — |
| 2026-05-29 | 14.78 | $10.48 | — |
| 2026-05-28 | 14.81 | $10.48 | 136 |
| 2026-05-27 | 14.84 | $10.49 | — |
| 2026-05-26 | 15.00 | $10.49 | — |
| 2026-05-22 | 15.18 | $10.49 | — |
| 2026-05-21 | 15.37 | $10.49 | — |
| 2026-05-20 | 15.56 | $10.49 | 140 |
| 2026-05-19 | 15.77 | $10.55 | — |
| 2026-05-18 | 16.43 | $10.55 | — |
| 2026-05-15 | 17.12 | $10.55 | 849 |
| 2026-05-14 | 17.85 | $10.46 | 200 |
| 2026-05-13 | 17.55 | $10.50 | 1000 |
| 2026-05-12 | 17.77 | $10.47 | 15203 |
| 2026-05-11 | 17.38 | $10.46 | 211 |
| 2026-05-08 | 16.74 | $10.48 | — |
| 2026-05-07 | 16.96 | $10.48 | — |
| 2026-05-06 | 17.20 | $10.48 | — |
| 2026-05-05 | 17.45 | $10.48 | — |
| 2026-05-04 | 17.71 | $10.48 | — |
| 2026-05-01 | 17.99 | $10.48 | — |
| 2026-04-30 | 18.28 | $10.48 | — |
| 2026-04-29 | 18.58 | $10.48 | — |
| 2026-04-28 | 18.90 | $10.48 | 1012 |
| 2026-04-27 | 19.24 | $10.44 | 5998 |
| 2026-04-24 | 18.93 | $10.41 | 96490 |
| 2026-04-23 | 19.21 | $10.50 | — |
| 2026-04-22 | 19.30 | $10.50 | — |
| 2026-04-21 | 19.40 | $10.50 | — |
| 2026-04-20 | 19.50 | $10.50 | 70 |
| 2026-04-17 | 19.61 | $10.50 | — |
| 2026-04-16 | 19.72 | $10.50 | — |
| 2026-04-15 | 19.84 | $10.50 | — |
| 2026-04-14 | 19.96 | $10.50 | 300 |
| 2026-04-13 | 20.09 | $10.46 | 955 |
| 2026-04-10 | 20.35 | $10.51 | — |
| 2026-04-09 | 19.72 | $10.51 | 1000 |
| 2026-04-08 | 19.05 | $10.49 | — |
| 2026-04-07 | 18.55 | $10.49 | — |
| 2026-04-06 | 18.03 | $10.49 | 129 |
| 2026-04-02 | 17.48 | $10.53 | 3007 |
| 2026-04-01 | 16.90 | $10.45 | 756 |
| 2026-03-31 | 17.14 | $10.36 | 126 |
| 2026-03-30 | 17.21 | $10.35 | — |
| 2026-03-27 | 17.09 | $10.35 | — |
| 2026-03-26 | 16.95 | $10.35 | — |
| 2026-03-25 | 16.81 | $10.35 | 400100 |
| 2026-03-24 | 16.65 | $10.45 | 200 |
| 2026-03-23 | 16.89 | $10.45 | 200 |
| 2026-03-20 | 17.14 | $10.45 | 200 |
| 2026-03-19 | 17.40 | $10.44 | 100 |
| 2026-03-18 | 17.84 | $10.44 | 200 |
| 2026-03-17 | 18.30 | $10.44 | 100 |
| 2026-03-16 | 18.78 | $10.44 | 100 |
| 2026-03-13 | 19.30 | $10.36 | 608 |
| 2026-03-12 | 19.59 | $10.35 | — |
| 2026-03-11 | 19.46 | $10.35 | — |
| 2026-03-10 | 19.32 | $10.35 | 1300 |
| 2026-03-09 | 19.18 | $10.37 | 201 |
| 2026-03-06 | 19.30 | $10.45 | 234 |
| 2026-03-05 | 19.71 | $10.40 | 1535 |
| 2026-03-04 | 20.56 | $10.43 | 6 |
| 2026-03-03 | 20.66 | $10.43 | 400 |
| 2026-03-02 | 20.77 | $10.45 | 1000 |
| 2026-02-27 | 21.52 | $10.43 | 640 |
| 2026-02-26 | 22.32 | $10.45 | 2700 |
| 2026-02-25 | 22.41 | $10.43 | — |
| 2026-02-24 | 21.73 | $10.43 | 2000 |
| 2026-02-23 | 21.02 | $10.44 | 1600 |
| 2026-02-20 | 20.47 | $10.43 | 105 |
| 2026-02-19 | 19.48 | $10.43 | 3300 |
| 2026-02-18 | 18.44 | $10.45 | — |
| 2026-02-17 | 18.50 | $10.45 | 2100 |
| 2026-02-13 | 18.57 | $10.45 | — |
| 2026-02-12 | 18.64 | $10.45 | — |
| 2026-02-11 | 18.72 | $10.45 | — |
| 2026-02-10 | 18.80 | $10.45 | 1069 |
| 2026-02-09 | 18.88 | $10.45 | — |
| 2026-02-06 | 18.97 | $10.45 | — |
| 2026-02-05 | 19.06 | $10.45 | 1100 |
| 2026-02-04 | 19.16 | $10.50 | 9 |
| 2026-02-03 | 19.42 | $10.50 | — |
| 2026-02-02 | 19.69 | $10.50 | — |
| 2026-01-30 | 19.98 | $10.50 | 6920 |
| 2026-01-29 | 20.29 | $10.50 | — |
| 2026-01-28 | 20.61 | $10.50 | — |
| 2026-01-27 | 20.94 | $10.50 | — |
| 2026-01-26 | 21.30 | $10.50 | — |
| 2026-01-23 | 21.67 | $10.50 | — |
| 2026-01-22 | 22.07 | $10.50 | 7020 |
| 2026-01-21 | 22.48 | $10.40 | 4142 |
| 2026-01-20 | 22.92 | $10.41 | — |
| 2026-01-16 | 22.71 | $10.41 | — |
| 2026-01-15 | 22.49 | $10.41 | — |
| 2026-01-14 | 22.26 | $10.41 | — |
| 2026-01-13 | 22.02 | $10.41 | — |
| 2026-01-12 | 21.77 | $10.41 | — |
| 2026-01-09 | 21.50 | $10.41 | — |
| 2026-01-08 | 21.22 | $10.41 | — |
| 2026-01-07 | 20.92 | $10.41 | — |
| 2026-01-06 | 20.61 | $10.41 | 5 |
| 2026-01-05 | 20.28 | $10.41 | — |
| 2026-01-02 | 19.94 | $10.41 | — |
| 2025-12-31 | 19.57 | $10.41 | 5 |
| 2025-12-30 | 19.19 | $10.41 | — |
| 2025-12-29 | 18.79 | $10.41 | — |
| 2025-12-26 | 18.36 | $10.41 | — |
| 2025-12-24 | 17.91 | $10.41 | — |
| 2025-12-23 | 17.44 | $10.41 | 800 |
| 2025-12-22 | 16.95 | $10.46 | — |
| 2025-12-19 | 16.88 | $10.46 | — |
| 2025-12-18 | 16.81 | $10.46 | 5700 |
| 2025-12-17 | 16.74 | $10.45 | — |
| 2025-12-16 | 16.53 | $10.45 | 1 |
| 2025-12-15 | 16.31 | $10.45 | 101 |
| 2025-12-12 | 16.09 | $10.54 | — |
| 2025-12-11 | 16.64 | $10.54 | — |
| 2025-12-10 | 17.22 | $10.54 | — |
| 2025-12-09 | 17.83 | $10.54 | 5 |
| 2025-12-08 | 18.47 | $10.54 | 5 |
| 2025-12-05 | 19.15 | $10.54 | 1000 |
| 2025-12-04 | 19.86 | $10.42 | 100 |
| 2025-12-03 | 19.34 | $10.41 | 500 |
| 2025-12-02 | 18.67 | $10.45 | — |
| 2025-12-01 | 18.23 | $10.45 | — |
| 2025-11-28 | 17.77 | $10.45 | — |
| 2025-11-26 | 17.29 | $10.45 | 105000 |
| 2025-11-25 | 16.77 | $10.65 | 39 |
| 2025-11-24 | 17.13 | $10.65 | 1 |
| 2025-11-21 | 17.50 | $10.65 | 39 |
| 2025-11-20 | 17.89 | $10.65 | 730 |
| 2025-11-19 | 18.30 | $10.65 | 339 |
| 2025-11-18 | 18.73 | $10.65 | 300 |
| 2025-11-17 | 19.18 | $10.65 | 2029 |
| 2025-11-14 | 19.66 | $10.55 | — |
| 2025-11-13 | 19.72 | $10.55 | 7711 |
| 2025-11-12 | 19.78 | $10.70 | 400 |
| 2025-11-11 | 20.06 | $10.70 | 500 |
| 2025-11-10 | 20.37 | $10.64 | 6036 |
| 2025-11-07 | 20.92 | $10.68 | 22 |
| 2025-11-06 | 20.87 | $10.68 | 1938 |
| 2025-11-05 | 20.82 | $10.68 | 5 |
| 2025-11-04 | 20.77 | $10.68 | 4700 |
| 2025-11-03 | 20.72 | $10.61 | 1900 |
| 2025-10-31 | 21.17 | $10.62 | 1141 |
| 2025-10-30 | 21.76 | $10.61 | 200 |
| 2025-10-29 | 22.37 | $10.60 | 2012 |
| 2025-10-28 | 23.02 | $10.60 | — |
| 2025-10-27 | 23.91 | $10.60 | — |
| 2025-10-24 | 24.84 | $10.60 | — |
| 2025-10-23 | 25.82 | $10.60 | 2 |
| 2025-10-22 | 26.86 | $10.60 | — |
| 2025-10-21 | 27.95 | $10.60 | 1246 |
| 2025-10-20 | 29.09 | $10.70 | — |
| 2025-10-17 | 29.25 | $10.70 | 2636 |
| 2025-10-16 | 29.42 | $10.61 | 300 |
| 2025-10-15 | 30.30 | $10.65 | 1400 |
| 2025-10-14 | 30.86 | $10.65 | — |
| 2025-10-13 | 31.33 | $10.65 | — |
| 2025-10-10 | 31.83 | $10.65 | 1 |
| 2025-10-09 | 32.35 | $10.65 | — |
| 2025-10-08 | 32.90 | $10.65 | 3142 |
| 2025-10-07 | 33.48 | $10.62 | — |
| 2025-10-06 | 34.29 | $10.62 | 5800 |
| 2025-10-03 | 35.14 | $10.71 | 1100 |
| 2025-10-02 | 35.12 | $10.70 | 12900 |
| 2025-10-01 | 35.10 | $10.64 | 3700 |
| 2025-09-30 | 35.46 | $10.51 | 281700 |
| 2025-09-29 | 36.63 | $10.51 | 45809 |
| 2025-09-26 | 37.86 | $10.51 | 200 |
| 2025-09-25 | 38.22 | $10.52 | 2720 |
| 2025-09-24 | 38.60 | $10.51 | — |
| 2025-09-23 | 39.51 | $10.51 | — |
| 2025-09-22 | 40.46 | $10.51 | — |
| 2025-09-19 | 41.47 | $10.51 | — |
| 2025-09-18 | 42.53 | $10.51 | — |
| 2025-09-17 | 43.65 | $10.51 | 6604 |
| 2025-09-16 | 44.83 | $10.51 | 1 |
| 2025-09-15 | 46.19 | $10.51 | 49 |
| 2025-09-12 | 47.63 | $10.51 | — |
| 2025-09-11 | 49.14 | $10.51 | — |
| 2025-09-10 | 50.73 | $10.51 | 127 |
| 2025-09-09 | 52.41 | $10.51 | — |
| 2025-09-08 | 54.17 | $10.51 | — |
| 2025-09-05 | 56.02 | $10.51 | — |
| 2025-09-04 | 57.98 | $10.51 | 1800 |
| 2025-09-03 | 60.03 | $10.65 | — |
| 2025-09-02 | 61.14 | $10.65 | — |
| 2025-08-29 | 62.31 | $10.65 | 40 |
| 2025-08-28 | 63.54 | $10.65 | 20 |
| 2025-08-27 | 64.84 | $10.65 | 65 |
| 2025-08-26 | 66.20 | $10.65 | — |
| 2025-08-25 | 67.64 | $10.65 | 1005 |
| 2025-08-22 | 69.15 | $10.50 | 10800 |
| 2025-08-21 | 70.87 | $10.68 | — |
| 2025-08-20 | 71.51 | $10.68 | 50 |
| 2025-08-19 | 72.19 | $10.68 | 2 |
| 2025-08-18 | 72.91 | $10.68 | 809 |
| 2025-08-15 | 73.66 | $10.65 | 900 |
| 2025-08-14 | 73.94 | $10.65 | 4447 |
| 2025-08-13 | 74.22 | $10.65 | 416 |
| 2025-08-12 | 74.52 | $10.65 | 200 |
| 2025-08-11 | 74.90 | $10.65 | 6400 |
| 2025-08-08 | 75.29 | $10.72 | 112 |
| 2025-08-07 | 75.31 | $10.72 | 337 |
| 2025-08-06 | 75.32 | $10.75 | — |
| 2025-08-05 | 75.17 | $10.75 | 223 |
| 2025-08-04 | 75.01 | $10.72 | 1000 |
| 2025-08-01 | 74.86 | $10.72 | 1356 |
| 2025-07-31 | 74.70 | $10.79 | 1727 |
| 2025-07-30 | 74.54 | $10.72 | 1346 |
| 2025-07-29 | 74.38 | $10.72 | 10424 |
| 2025-07-28 | 74.22 | $10.76 | 600 |
| 2025-07-25 | 74.04 | $10.80 | 2076 |
| 2025-07-24 | 73.78 | $10.75 | 309 |
| 2025-07-23 | 73.53 | $10.75 | 201 |
| 2025-07-22 | 73.26 | $10.75 | 11800 |
| 2025-07-21 | 72.98 | $10.73 | 17200 |
| 2025-07-18 | 72.70 | $10.60 | 8737 |
| 2025-07-17 | 72.43 | $10.62 | 42000 |
| 2025-07-16 | 71.86 | $10.69 | 40614 |
| 2025-07-15 | 71.08 | $10.62 | 23030 |
| 2025-07-14 | 70.27 | $10.69 | 2900 |
| 2025-07-11 | 69.41 | $10.57 | 104 |
| 2025-07-10 | 68.53 | $10.55 | 16643 |
| 2025-07-09 | 67.61 | $10.57 | 200 |
| 2025-07-08 | 66.66 | $10.65 | 2140 |
| 2025-07-07 | 65.66 | $10.58 | 200 |
| 2025-07-03 | 64.62 | $10.57 | 249 |
| 2025-07-02 | 63.53 | $10.57 | 6010 |
| 2025-07-01 | 62.39 | $10.60 | 3100 |
| 2025-06-30 | 61.16 | $10.70 | 9600 |
| 2025-06-27 | 59.87 | $10.58 | 55038 |
| 2025-06-26 | 58.52 | $10.57 | 100830 |
| 2025-06-25 | 57.10 | $10.73 | 51939 |
| 2025-06-24 | 55.44 | $11.10 | 100530 |
| 2025-06-23 | 53.35 | $10.85 | 71322 |
| 2025-06-20 | 51.16 | $10.80 | 202500 |
| 2025-06-18 | 48.89 | $10.71 | 101729 |
| 2025-06-17 | 46.51 | $10.62 | 48827 |
| 2025-06-16 | 44.02 | $10.61 | 102218 |
| 2025-06-13 | 41.40 | $10.60 | 103000 |
| 2025-06-12 | 38.62 | $10.62 | 83755 |
| 2025-06-11 | 35.68 | $10.53 | 14300 |
| 2025-06-10 | 32.59 | $10.60 | 20000 |
| 2025-06-09 | 29.27 | $10.61 | 222400 |
| 2025-06-06 | 25.78 | $10.56 | 861544 |
| 2025-06-05 | 22.10 | $10.54 | 1234 |
| 2025-06-04 | 18.23 | $10.55 | 652809 |
| 2025-06-03 | 14.07 | $10.55 | 950440 |
| 2025-06-02 | 9.69 | $10.40 | 636800 |
| 2025-05-30 | 5.09 | $10.26 | 126709 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected