Is RADCOM Ltd. (RDCM) a Buy, Sell, or Hold?
NASDAQ : RDCM
RADCOM Ltd. — Stock Chart
$10.32 USD
$0.27 (2.69%)
- Volume
- 263.6K
- Average Volume
- 203.19K
- Market Capitalization
- $172.74M
- P/E Ratio
- 13.58
- Dividend Yield
- 0.00%
- Price Target
- $11.25
- Year High
- $16.74
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.32
RDCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $10.28 | $10.34 | 0.58% | 252.96K |
| 2026-08-11 | $10.18 | $10.05 | -1.28% | 97877 |
| 2026-08-10 | $10.08 | $10.11 | 0.30% | 166.52K |
| 2026-08-07 | $10.03 | $10.10 | 0.70% | 84806 |
| 2026-08-06 | $10.00 | $10.03 | 0.30% | 274.2K |
| 2026-08-05 | $10.30 | $10.01 | -2.82% | 139.17K |
| 2026-08-04 | $10.14 | $10.29 | 1.48% | 126.84K |
| 2026-08-03 | $10.12 | $10.10 | -0.20% | 259.42K |
| 2026-07-31 | $10.06 | $10.24 | 1.79% | 207.63K |
| 2026-07-30 | $9.87 | $10.03 | 1.62% | 1.02M |
| 2026-07-29 | $12.94 | $12.72 | -1.70% | 123.29K |
| 2026-07-28 | $13.25 | $13.08 | -1.28% | 92582 |
| 2026-07-27 | $13.18 | $13.25 | 0.53% | 55400 |
| 2026-07-24 | $13.16 | $13.03 | -0.99% | 116.13K |
| 2026-07-23 | $13.00 | $13.17 | 1.31% | 225.21K |
| 2026-07-22 | $13.50 | $13.00 | -3.70% | 133.91K |
| 2026-07-21 | $13.60 | $13.44 | -1.18% | 122.01K |
| 2026-07-20 | $13.88 | $13.60 | -2.02% | 207.4K |
| 2026-07-17 | $13.45 | $13.89 | 3.27% | 96800 |
| 2026-07-16 | $14.10 | $13.54 | -3.97% | 79845 |
| 2026-07-15 | $14.16 | $13.99 | -1.20% | 93215 |
| 2026-07-14 | $14.35 | $14.14 | -1.46% | 103.4K |
| 2026-07-13 | $14.29 | $14.40 | 0.77% | 106.01K |
| 2026-07-10 | $14.40 | $14.44 | 0.28% | 81400 |
| 2026-07-09 | $14.13 | $14.40 | 1.91% | 90215 |
| 2026-07-08 | $14.08 | $14.19 | 0.78% | 56638 |
| 2026-07-07 | $14.16 | $14.24 | 0.56% | 55832 |
| 2026-07-06 | $14.52 | $14.16 | -2.48% | 162.33K |
| 2026-07-02 | $14.30 | $14.56 | 1.82% | 163.34K |
| 2026-07-01 | $14.15 | $14.37 | 1.55% | 191.02K |
| 2026-06-30 | $13.82 | $14.10 | 2.03% | 133.3K |
| 2026-06-29 | $13.62 | $13.87 | 1.84% | 270.5K |
| 2026-06-26 | $12.50 | $13.43 | 7.44% | 250.71K |
| 2026-06-25 | $12.58 | $12.58 | 0.00% | 219.83K |
| 2026-06-24 | $12.65 | $12.64 | -0.08% | 129.13K |
| 2026-06-23 | $12.62 | $12.54 | -0.63% | 128.72K |
| 2026-06-22 | $13.15 | $12.78 | -2.81% | 458.23K |
| 2026-06-18 | $12.77 | $12.76 | -0.08% | 393.1K |
| 2026-06-17 | $12.89 | $12.47 | -3.26% | 74400 |
| 2026-06-16 | $12.97 | $12.90 | -0.54% | 53400 |
| 2026-06-15 | $13.13 | $12.97 | -1.22% | 211.45K |
| 2026-06-12 | $12.74 | $12.80 | 0.47% | 145.71K |
| 2026-06-11 | $12.72 | $12.74 | 0.16% | 134.6K |
| 2026-06-10 | $12.50 | $12.69 | 1.52% | 155.2K |
| 2026-06-09 | $12.76 | $12.79 | 0.24% | 387.84K |
| 2026-06-08 | $12.77 | $12.80 | 0.23% | 372.55K |
| 2026-06-05 | $14.50 | $12.32 | -15.03% | 1.72M |
| 2026-06-04 | $14.61 | $14.46 | -1.03% | 147.22K |
| 2026-06-03 | $15.49 | $14.68 | -5.23% | 163.7K |
| 2026-06-02 | $15.60 | $15.40 | -1.28% | 133.25K |
| 2026-06-01 | $15.17 | $15.63 | 3.03% | 323.73K |
| 2026-05-29 | $14.89 | $14.91 | 0.13% | 224.24K |
| 2026-05-28 | $14.57 | $14.83 | 1.78% | 123.34K |
| 2026-05-27 | $14.60 | $14.49 | -0.75% | 133.88K |
| 2026-05-26 | $14.71 | $14.66 | -0.34% | 129.94K |
| 2026-05-22 | $14.67 | $14.55 | -0.82% | 152.28K |
| 2026-05-21 | $14.16 | $14.72 | 3.95% | 221.61K |
| 2026-05-20 | $14.48 | $14.44 | -0.28% | 289.54K |
| 2026-05-19 | $14.11 | $14.34 | 1.63% | 428.14K |
| 2026-05-18 | $15.83 | $15.29 | -3.41% | 227.72K |
| 2026-05-15 | $15.70 | $15.75 | 0.32% | 123.07K |
| 2026-05-14 | $15.75 | $15.99 | 1.52% | 189.93K |
| 2026-05-13 | $15.94 | $15.58 | -2.26% | 154.3K |
| 2026-05-12 | $16.14 | $15.81 | -2.04% | 187.12K |
| 2026-05-11 | $16.57 | $16.14 | -2.60% | 249.85K |
| 2026-05-08 | $15.89 | $16.14 | 1.57% | 471.91K |
| 2026-05-07 | $16.00 | $15.85 | -0.94% | 117.2K |
| 2026-05-06 | $16.03 | $16.00 | -0.19% | 161.24K |
| 2026-05-05 | $15.81 | $15.97 | 1.01% | 101.8K |
| 2026-05-04 | $16.21 | $15.90 | -1.91% | 155.49K |
| 2026-05-01 | $16.03 | $16.06 | 0.19% | 280.93K |
| 2026-04-30 | $15.86 | $15.96 | 0.63% | 374.44K |
| 2026-04-29 | $16.03 | $15.52 | -3.18% | 217K |
| 2026-04-28 | $15.90 | $16.03 | 0.82% | 301.59K |
| 2026-04-27 | $15.83 | $15.83 | 0.00% | 286.45K |
| 2026-04-24 | $15.75 | $15.77 | 0.13% | 552.34K |
| 2026-04-23 | $13.08 | $15.38 | 17.58% | 1.26M |
| 2026-04-22 | $12.96 | $12.92 | -0.31% | 20245 |
| 2026-04-21 | $13.00 | $12.96 | -0.31% | 37109 |
| 2026-04-20 | $12.96 | $12.92 | -0.31% | 47046 |
| 2026-04-17 | $13.12 | $12.86 | -1.98% | 51969 |
| 2026-04-16 | $12.87 | $13.00 | 1.01% | 44200 |
| 2026-04-15 | $12.25 | $12.40 | 1.22% | 44568 |
| 2026-04-14 | $12.19 | $12.25 | 0.49% | 55300 |
| 2026-04-13 | $12.14 | $12.07 | -0.58% | 58733 |
| 2026-04-10 | $12.55 | $12.14 | -3.27% | 30803 |
| 2026-04-09 | $12.57 | $12.48 | -0.72% | 27200 |
| 2026-04-08 | $12.85 | $12.60 | -1.95% | 53700 |
| 2026-04-07 | $12.53 | $12.51 | -0.16% | 19300 |
| 2026-04-06 | $12.50 | $12.63 | 1.04% | 35100 |