Is RADCOM Ltd. (RDCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our RADCOM Ltd. (RDCM) research center and poll results.
NASDAQ : RDCM
RADCOM Ltd. — Technical Indicators
$10.32 USD
$0.27 (2.69%)
- Volume
- 263.6K
- Average Volume
- 203.19K
- Market Capitalization
- $172.74M
- P/E Ratio
- 13.58
- Dividend Yield
- 0.00%
- Price Target
- $11.25
- Year High
- $16.74
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.32
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.70
2026-08-12
Close Price
$10.32
Vol: 263598
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.89
Average
11.19
Maximum
15.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.70 | $10.32 | 263598 |
| 2026-08-11 | 11.88 | $10.05 | 97877 |
| 2026-08-10 | 12.09 | $10.11 | 166520 |
| 2026-08-07 | 12.30 | $10.10 | 84806 |
| 2026-08-06 | 12.52 | $10.03 | 274200 |
| 2026-08-05 | 12.74 | $10.01 | 139170 |
| 2026-08-04 | 12.95 | $10.29 | 126837 |
| 2026-08-03 | 13.14 | $10.10 | 259418 |
| 2026-07-31 | 13.35 | $10.24 | 207632 |
| 2026-07-30 | 13.56 | $10.03 | 1.0M |
| 2026-07-29 | 13.78 | $12.72 | 123290 |
| 2026-07-28 | 13.85 | $13.08 | 92582 |
| 2026-07-27 | 13.89 | $13.25 | 55400 |
| 2026-07-24 | 13.90 | $13.03 | 116134 |
| 2026-07-23 | 13.88 | $13.17 | 225210 |
| 2026-07-22 | 13.85 | $13.00 | 133914 |
| 2026-07-21 | 13.83 | $13.44 | 122010 |
| 2026-07-20 | 13.79 | $13.60 | 207400 |
| 2026-07-17 | 13.75 | $13.89 | 96800 |
| 2026-07-16 | 13.68 | $13.54 | 79845 |
| 2026-07-15 | 13.65 | $13.99 | 93215 |
| 2026-07-14 | 13.60 | $14.14 | 103400 |
| 2026-07-13 | 13.53 | $14.40 | 106013 |
| 2026-07-10 | 13.45 | $14.44 | 81400 |
| 2026-07-09 | 13.36 | $14.40 | 90215 |
| 2026-07-08 | 13.28 | $14.19 | 56638 |
| 2026-07-07 | 13.21 | $14.24 | 55832 |
| 2026-07-06 | 13.11 | $14.16 | 162329 |
| 2026-07-02 | 13.13 | $14.56 | 163335 |
| 2026-07-01 | 13.13 | $14.37 | 191016 |
| 2026-06-30 | 13.19 | $14.10 | 133300 |
| 2026-06-29 | 13.26 | $13.87 | 270500 |
| 2026-06-26 | 13.31 | $13.43 | 250711 |
| 2026-06-25 | 13.38 | $12.58 | 219828 |
| 2026-06-24 | 13.48 | $12.64 | 129129 |
| 2026-06-23 | 13.58 | $12.54 | 128722 |
| 2026-06-22 | 13.68 | $12.78 | 458227 |
| 2026-06-18 | 13.78 | $12.76 | 393100 |
| 2026-06-17 | 13.86 | $12.47 | 74400 |
| 2026-06-16 | 13.96 | $12.90 | 53400 |
| 2026-06-15 | 14.08 | $12.97 | 211454 |
| 2026-06-12 | 14.21 | $12.80 | 145710 |
| 2026-06-11 | 14.37 | $12.74 | 134600 |
| 2026-06-10 | 14.52 | $12.69 | 155200 |
| 2026-06-09 | 14.67 | $12.79 | 387845 |
| 2026-06-08 | 14.84 | $12.80 | 372553 |
| 2026-06-05 | 15.01 | $12.32 | 1.7M |
| 2026-06-04 | 15.18 | $14.46 | 147215 |
| 2026-06-03 | 15.26 | $14.68 | 163700 |
| 2026-06-02 | 15.32 | $15.40 | 133246 |
| 2026-06-01 | 15.35 | $15.63 | 323728 |
| 2026-05-29 | 15.37 | $14.91 | 224236 |
| 2026-05-28 | 15.42 | $14.83 | 123339 |
| 2026-05-27 | 15.46 | $14.49 | 133876 |
| 2026-05-26 | 15.54 | $14.66 | 129938 |
| 2026-05-22 | 15.59 | $14.55 | 152281 |
| 2026-05-21 | 15.65 | $14.72 | 221609 |
| 2026-05-20 | 15.69 | $14.44 | 289542 |
| 2026-05-19 | 15.61 | $14.34 | 428137 |
| 2026-05-18 | 15.54 | $15.29 | 227725 |
| 2026-05-15 | 15.42 | $15.75 | 123074 |
| 2026-05-14 | 15.28 | $15.99 | 189933 |
| 2026-05-13 | 15.13 | $15.58 | 154295 |
| 2026-05-12 | 14.97 | $15.81 | 187119 |
| 2026-05-11 | 14.79 | $16.14 | 249849 |
| 2026-05-08 | 14.59 | $16.14 | 471908 |
| 2026-05-07 | 14.39 | $15.85 | 117200 |
| 2026-05-06 | 14.22 | $16.00 | 161235 |
| 2026-05-05 | 14.05 | $15.97 | 101800 |
| 2026-05-04 | 13.88 | $15.90 | 155487 |
| 2026-05-01 | 13.71 | $16.06 | 280926 |
| 2026-04-30 | 13.54 | $15.96 | 374442 |
| 2026-04-29 | 13.37 | $15.52 | 217000 |
| 2026-04-28 | 13.20 | $16.03 | 301593 |
| 2026-04-27 | 13.00 | $15.83 | 286446 |
| 2026-04-24 | 12.82 | $15.77 | 552340 |
| 2026-04-23 | 12.62 | $15.38 | 1.3M |
| 2026-04-22 | 12.40 | $12.92 | 20245 |
| 2026-04-21 | 12.29 | $12.96 | 37109 |
| 2026-04-20 | 12.21 | $12.92 | 47046 |
| 2026-04-17 | 12.12 | $12.86 | 51969 |
| 2026-04-16 | 12.04 | $13.00 | 44200 |
| 2026-04-15 | 11.94 | $12.40 | 44568 |
| 2026-04-14 | 11.88 | $12.25 | 55300 |
| 2026-04-13 | 11.80 | $12.07 | 58733 |
| 2026-04-10 | 11.74 | $12.14 | 30803 |
| 2026-04-09 | 11.67 | $12.48 | 27200 |
| 2026-04-08 | 11.60 | $12.60 | 53700 |
| 2026-04-07 | 11.52 | $12.51 | 19300 |
| 2026-04-06 | 11.44 | $12.63 | 35100 |
| 2026-04-02 | 11.37 | $12.50 | 44600 |
| 2026-04-01 | 11.30 | $12.64 | 62001 |
| 2026-03-31 | 11.25 | $12.16 | 61441 |
| 2026-03-30 | 11.22 | $11.91 | 51209 |
| 2026-03-27 | 11.20 | $12.20 | 98200 |
| 2026-03-26 | 11.16 | $11.86 | 161700 |
| 2026-03-25 | 11.15 | $10.96 | 32749 |
| 2026-03-24 | 11.19 | $10.84 | 32000 |
| 2026-03-23 | 11.20 | $11.17 | 29400 |
| 2026-03-20 | 11.20 | $11.12 | 44900 |
| 2026-03-19 | 11.21 | $11.27 | 31000 |
| 2026-03-18 | 11.22 | $11.16 | 19534 |
| 2026-03-17 | 11.24 | $11.19 | 30800 |
| 2026-03-16 | 11.28 | $10.68 | 58874 |
| 2026-03-13 | 11.35 | $10.83 | 23900 |
| 2026-03-12 | 11.38 | $10.71 | 35300 |
| 2026-03-11 | 11.44 | $10.97 | 26304 |
| 2026-03-10 | 11.53 | $11.04 | 77812 |
| 2026-03-09 | 11.61 | $10.92 | 69707 |
| 2026-03-06 | 11.69 | $11.20 | 24308 |
| 2026-03-05 | 11.72 | $11.26 | 48426 |
| 2026-03-04 | 11.75 | $11.52 | 26633 |
| 2026-03-03 | 11.80 | $11.53 | 28800 |
| 2026-03-02 | 11.85 | $11.63 | 71611 |
| 2026-02-27 | 11.90 | $11.39 | 19047 |
| 2026-02-26 | 11.95 | $11.59 | 66116 |
| 2026-02-25 | 11.99 | $11.68 | 97718 |
| 2026-02-24 | 12.04 | $11.14 | 50500 |
| 2026-02-23 | 12.11 | $11.07 | 52800 |
| 2026-02-20 | 12.20 | $11.40 | 43334 |
| 2026-02-19 | 12.27 | $11.39 | 69500 |
| 2026-02-18 | 12.32 | $11.61 | 132200 |
| 2026-02-17 | 12.37 | $12.08 | 84100 |
| 2026-02-13 | 12.39 | $12.06 | 99600 |
| 2026-02-12 | 12.43 | $11.49 | 174601 |
| 2026-02-11 | 12.50 | $11.86 | 144200 |
| 2026-02-10 | 12.56 | $12.83 | 88800 |
| 2026-02-09 | 12.57 | $12.54 | 66236 |
| 2026-02-06 | 12.59 | $12.47 | 300096 |
| 2026-02-05 | 12.62 | $11.93 | 97900 |
| 2026-02-04 | 12.67 | $11.84 | 77017 |
| 2026-02-03 | 12.73 | $12.50 | 171200 |
| 2026-02-02 | 12.76 | $12.58 | 69100 |
| 2026-01-30 | 12.77 | $12.54 | 64047 |
| 2026-01-29 | 12.80 | $12.30 | 45500 |
| 2026-01-28 | 12.85 | $12.55 | 16808 |
| 2026-01-27 | 12.89 | $12.59 | 46931 |
| 2026-01-26 | 12.94 | $12.50 | 123500 |
| 2026-01-23 | 12.99 | $12.85 | 61437 |
| 2026-01-22 | 13.02 | $12.86 | 139619 |
| 2026-01-21 | 13.04 | $12.46 | 88120 |
| 2026-01-20 | 13.09 | $12.49 | 120700 |
| 2026-01-16 | 13.11 | $12.60 | 157035 |
| 2026-01-15 | 13.13 | $12.90 | 89921 |
| 2026-01-14 | 13.13 | $12.82 | 107920 |
| 2026-01-13 | 13.16 | $13.00 | 90430 |
| 2026-01-12 | 13.19 | $13.06 | 47100 |
| 2026-01-09 | 13.22 | $13.02 | 29500 |
| 2026-01-08 | 13.25 | $13.00 | 40943 |
| 2026-01-07 | 13.29 | $13.00 | 41039 |
| 2026-01-06 | 13.34 | $13.00 | 19619 |
| 2026-01-05 | 13.34 | $13.00 | 65828 |
| 2026-01-02 | 13.34 | $12.86 | 17000 |
| 2025-12-31 | 13.34 | $13.08 | 13849 |
| 2025-12-30 | 13.33 | $13.36 | 10800 |
| 2025-12-29 | 13.31 | $13.36 | 29300 |
| 2025-12-26 | 13.30 | $13.59 | 32806 |
| 2025-12-24 | 13.26 | $13.40 | 37249 |
| 2025-12-23 | 13.23 | $13.44 | 25600 |
| 2025-12-22 | 13.18 | $13.37 | 66106 |
| 2025-12-19 | 13.13 | $13.41 | 79900 |
| 2025-12-18 | 13.08 | $13.02 | 28212 |
| 2025-12-17 | 13.06 | $12.89 | 24816 |
| 2025-12-16 | 13.05 | $12.97 | 35600 |
| 2025-12-15 | 13.04 | $13.41 | 50700 |
| 2025-12-12 | 13.02 | $13.57 | 51345 |
| 2025-12-11 | 12.98 | $13.72 | 70545 |
| 2025-12-10 | 12.96 | $13.63 | 59816 |
| 2025-12-09 | 12.91 | $13.70 | 89805 |
| 2025-12-08 | 12.86 | $13.97 | 121500 |
| 2025-12-05 | 12.79 | $12.98 | 67200 |
| 2025-12-04 | 12.78 | $13.00 | 186300 |
| 2025-12-03 | 12.79 | $12.97 | 162332 |
| 2025-12-02 | 12.80 | $12.82 | 120000 |
| 2025-12-01 | 12.84 | $12.94 | 83700 |
| 2025-11-28 | 12.88 | $13.10 | 36500 |
| 2025-11-26 | 12.91 | $12.87 | 75900 |
| 2025-11-25 | 12.94 | $12.86 | 109616 |
| 2025-11-24 | 13.00 | $12.36 | 47435 |
| 2025-11-21 | 13.09 | $12.41 | 35720 |
| 2025-11-20 | 13.19 | $12.46 | 57409 |
| 2025-11-19 | 13.26 | $12.54 | 39347 |
| 2025-11-18 | 13.31 | $12.67 | 30800 |
| 2025-11-17 | 13.37 | $12.78 | 107200 |
| 2025-11-14 | 13.42 | $13.05 | 79300 |
| 2025-11-13 | 13.44 | $12.77 | 109200 |
| 2025-11-12 | 13.49 | $13.32 | 256800 |
| 2025-11-11 | 13.52 | $12.67 | 28547 |
| 2025-11-10 | 13.59 | $12.66 | 32845 |
| 2025-11-07 | 13.65 | $12.66 | 17100 |
| 2025-11-06 | 13.72 | $12.78 | 31314 |
| 2025-11-05 | 13.81 | $13.12 | 26520 |
| 2025-11-04 | 13.85 | $13.17 | 48917 |
| 2025-11-03 | 13.88 | $13.57 | 21013 |
| 2025-10-31 | 13.91 | $13.75 | 8835 |
| 2025-10-30 | 13.91 | $13.65 | 19000 |
| 2025-10-29 | 13.93 | $13.61 | 32433 |
| 2025-10-28 | 13.95 | $13.99 | 15100 |
| 2025-10-27 | 13.98 | $14.13 | 21847 |
| 2025-10-24 | 13.97 | $14.43 | 15117 |
| 2025-10-23 | 13.97 | $13.84 | 58900 |
| 2025-10-22 | 13.98 | $13.67 | 22900 |
| 2025-10-21 | 14.05 | $13.84 | 9940 |
| 2025-10-20 | 14.09 | $13.80 | 31513 |
| 2025-10-17 | 14.13 | $13.35 | 26035 |
| 2025-10-16 | 14.19 | $13.73 | 74800 |
| 2025-10-15 | 14.22 | $13.99 | 29100 |
| 2025-10-14 | 14.23 | $14.00 | 21100 |
| 2025-10-13 | 14.26 | $13.82 | 44900 |
| 2025-10-10 | 14.28 | $14.20 | 55400 |
| 2025-10-09 | 14.29 | $14.62 | 126200 |
| 2025-10-08 | 14.28 | $13.80 | 56500 |
| 2025-10-07 | 14.28 | $13.79 | 24500 |
| 2025-10-06 | 14.30 | $14.20 | 62100 |
| 2025-10-03 | 14.30 | $13.82 | 141719 |
| 2025-10-02 | 14.29 | $13.95 | 20543 |
| 2025-10-01 | 14.26 | $14.07 | 31717 |
| 2025-09-30 | 14.23 | $14.49 | 37007 |
| 2025-09-29 | 14.16 | $14.04 | 53535 |
| 2025-09-26 | 14.12 | $14.35 | 33900 |
| 2025-09-25 | 14.07 | $14.16 | 42318 |
| 2025-09-24 | 14.02 | $14.97 | 53119 |
| 2025-09-23 | 13.94 | $14.68 | 72200 |
| 2025-09-22 | 13.87 | $14.57 | 44427 |
| 2025-09-19 | 13.82 | $14.54 | 81200 |
| 2025-09-18 | 13.74 | $14.38 | 52737 |
| 2025-09-17 | 13.65 | $14.07 | 53500 |
| 2025-09-16 | 13.60 | $14.64 | 59649 |
| 2025-09-15 | 13.53 | $14.16 | 46009 |
| 2025-09-12 | 13.47 | $14.59 | 51300 |
| 2025-09-11 | 13.38 | $14.37 | 96400 |
| 2025-09-10 | 13.32 | $13.85 | 22619 |
| 2025-09-09 | 13.31 | $14.00 | 52923 |
| 2025-09-08 | 13.25 | $14.25 | 86648 |
| 2025-09-05 | 13.18 | $13.72 | 96800 |
| 2025-09-04 | 13.13 | $13.35 | 24016 |
| 2025-09-03 | 13.12 | $13.43 | 59000 |
| 2025-09-02 | 13.11 | $13.16 | 40136 |
| 2025-08-29 | 13.11 | $13.23 | 30220 |
| 2025-08-28 | 13.11 | $13.32 | 33600 |
| 2025-08-27 | 13.12 | $13.14 | 29000 |
| 2025-08-26 | 13.16 | $13.33 | 22500 |
| 2025-08-25 | 13.19 | $13.26 | 90644 |
| 2025-08-22 | 13.25 | $13.58 | 131800 |
| 2025-08-21 | 13.30 | $12.90 | 29648 |
| 2025-08-20 | 13.35 | $12.71 | 39910 |
| 2025-08-19 | 13.44 | $13.07 | 72422 |
| 2025-08-18 | 13.48 | $13.15 | 116300 |
| 2025-08-15 | 13.50 | $13.01 | 51600 |
| 2025-08-14 | 13.58 | $12.80 | 106200 |
| 2025-08-13 | 13.59 | $13.13 | 190233 |
| 2025-08-12 | 13.59 | $13.65 | 49767 |
| 2025-08-11 | 13.54 | $12.86 | 101509 |
| 2025-08-08 | 13.54 | $12.80 | 39306 |
| 2025-08-07 | 13.54 | $12.74 | 25600 |
| 2025-08-06 | 13.55 | $13.21 | 11400 |
| 2025-08-05 | 13.56 | $13.17 | 25700 |
| 2025-08-04 | 13.56 | $13.21 | 36500 |
| 2025-08-01 | 13.58 | $13.09 | 74200 |
| 2025-07-31 | 13.62 | $13.56 | 47611 |
| 2025-07-30 | 13.62 | $13.89 | 105000 |
| 2025-07-29 | 13.61 | $14.02 | 68635 |
| 2025-07-28 | 13.59 | $14.47 | 39445 |
| 2025-07-25 | 13.54 | $14.50 | 100000 |
| 2025-07-24 | 13.48 | $14.04 | 36000 |
| 2025-07-23 | 13.44 | $14.34 | 192709 |
| 2025-07-22 | 13.38 | $13.86 | 101500 |
| 2025-07-21 | 13.30 | $13.74 | 72848 |
| 2025-07-18 | 13.21 | $14.50 | 163170 |
| 2025-07-17 | 13.12 | $13.02 | 111745 |
| 2025-07-16 | 13.09 | $13.15 | 71329 |
| 2025-07-15 | 13.05 | $12.60 | 66726 |
| 2025-07-14 | 13.03 | $12.85 | 82500 |
| 2025-07-11 | 13.01 | $12.75 | 26829 |
| 2025-07-10 | 13.02 | $13.12 | 12649 |
| 2025-07-09 | 13.01 | $13.31 | 53800 |
| 2025-07-08 | 13.01 | $13.27 | 10400 |
| 2025-07-07 | 13.00 | $13.59 | 32652 |
| 2025-07-03 | 12.98 | $13.76 | 33300 |
| 2025-07-02 | 12.94 | $13.58 | 78300 |
| 2025-07-01 | 12.93 | $13.74 | 73300 |
| 2025-06-30 | 12.90 | $13.59 | 299904 |
| 2025-06-27 | 12.89 | $13.45 | 88906 |
| 2025-06-26 | 12.88 | $13.40 | 139035 |
| 2025-06-25 | 12.88 | $13.10 | 219500 |
| 2025-06-24 | 12.89 | $13.14 | 76600 |
| 2025-06-23 | 12.87 | $12.30 | 58367 |
| 2025-06-20 | 12.90 | $11.89 | 61700 |
| 2025-06-18 | 12.97 | $12.75 | 25157 |
| 2025-06-17 | 13.00 | $12.51 | 26800 |
| 2025-06-16 | 13.03 | $12.33 | 35100 |
| 2025-06-13 | 13.08 | $12.07 | 35537 |
| 2025-06-12 | 13.13 | $12.61 | 18446 |
| 2025-06-11 | 13.17 | $12.81 | 21800 |
| 2025-06-10 | 13.18 | $13.08 | 46549 |
| 2025-06-09 | 13.14 | $13.16 | 27100 |
| 2025-06-06 | 13.11 | $13.15 | 51000 |
| 2025-06-05 | 13.09 | $13.23 | 42004 |
| 2025-06-04 | 13.03 | $12.97 | 23800 |
| 2025-06-03 | 12.99 | $13.36 | 28113 |
| 2025-06-02 | 12.91 | $13.01 | 46600 |
| 2025-05-30 | 12.86 | $13.41 | 26834 |
| 2025-05-29 | 12.78 | $13.36 | 64622 |
| 2025-05-28 | 12.72 | $13.43 | 28204 |
| 2025-05-27 | 12.62 | $13.16 | 56009 |
| 2025-05-23 | 12.51 | $12.76 | 23500 |
| 2025-05-22 | 12.41 | $12.94 | 24324 |
| 2025-05-21 | 12.31 | $13.20 | 50400 |
| 2025-05-20 | 12.19 | $13.48 | 70717 |
| 2025-05-19 | 12.05 | $13.12 | 73000 |
| 2025-05-16 | 11.93 | $13.27 | 90725 |
| 2025-05-15 | 11.83 | $13.07 | 114092 |
| 2025-05-14 | 11.71 | $13.49 | 294152 |
| 2025-05-13 | 11.60 | $12.85 | 52574 |
| 2025-05-12 | 11.52 | $12.38 | 31100 |
| 2025-05-09 | 11.44 | $12.61 | 11744 |
| 2025-05-08 | 11.34 | $12.72 | 67504 |
| 2025-05-07 | 11.25 | $12.05 | 52214 |
| 2025-05-06 | 11.17 | $12.05 | 15500 |
| 2025-05-05 | 11.09 | $11.80 | 34707 |
| 2025-05-02 | 11.03 | $11.97 | 68749 |
| 2025-05-01 | 11.00 | $11.96 | 17608 |
| 2025-04-30 | 10.98 | $12.05 | 51100 |
| 2025-04-29 | 10.96 | $11.43 | 65627 |
| 2025-04-28 | 10.96 | $11.00 | 17900 |
| 2025-04-25 | 11.00 | $10.80 | 41431 |
| 2025-04-24 | 11.06 | $10.98 | 11947 |
| 2025-04-23 | 11.12 | $10.77 | 15422 |
| 2025-04-22 | 11.22 | $10.64 | 13426 |
| 2025-04-21 | 11.31 | $10.61 | 20800 |
| 2025-04-17 | 11.39 | $11.28 | 39500 |
| 2025-04-16 | 11.44 | $10.81 | 11608 |
| 2025-04-15 | 11.53 | $11.21 | 14300 |
| 2025-04-14 | 11.57 | $11.20 | 17536 |
| 2025-04-11 | 11.62 | $10.92 | 35100 |
| 2025-04-10 | 11.67 | $10.52 | 8609 |
| 2025-04-09 | 11.72 | $10.95 | 52100 |
| 2025-04-08 | 11.76 | $10.36 | 24521 |
| 2025-04-07 | 11.84 | $10.54 | 33425 |
| 2025-04-04 | 11.90 | $10.68 | 39200 |
| 2025-04-03 | 11.95 | $11.20 | 24600 |
| 2025-04-02 | 11.95 | $11.60 | 6531 |
| 2025-04-01 | 11.96 | $11.62 | 28518 |
| 2025-03-31 | 11.96 | $11.43 | 35112 |
| 2025-03-28 | 11.97 | $11.80 | 28109 |
| 2025-03-27 | 11.98 | $12.16 | 15914 |
| 2025-03-26 | 11.97 | $12.19 | 14100 |
| 2025-03-25 | 11.98 | $12.70 | 18601 |
| 2025-03-24 | 11.96 | $12.39 | 40168 |
| 2025-03-21 | 11.96 | $12.18 | 46726 |
| 2025-03-20 | 11.99 | $12.34 | 15628 |
| 2025-03-19 | 12.07 | $12.68 | 42700 |
| 2025-03-18 | 12.09 | $11.99 | 22147 |
| 2025-03-17 | 12.13 | $12.15 | 59400 |
| 2025-03-14 | 12.20 | $11.82 | 43800 |
| 2025-03-13 | 12.31 | $11.59 | 44440 |
| 2025-03-12 | 12.44 | $11.75 | 40423 |
| 2025-03-11 | 12.59 | $11.96 | 80549 |
| 2025-03-10 | 12.72 | $11.69 | 84745 |
| 2025-03-07 | 12.90 | $11.69 | 56225 |
| 2025-03-06 | 13.07 | $11.30 | 56300 |
| 2025-03-05 | 13.24 | $11.73 | 67400 |
| 2025-03-04 | 13.30 | $11.66 | 61464 |
| 2025-03-03 | 13.36 | $11.54 | 116138 |
| 2025-02-28 | 13.43 | $12.13 | 100733 |
| 2025-02-27 | 13.46 | $11.98 | 30081 |
| 2025-02-26 | 13.53 | $12.34 | 63264 |
| 2025-02-25 | 13.56 | $12.26 | 44007 |
| 2025-02-24 | 13.60 | $12.46 | 84546 |
| 2025-02-21 | 13.64 | $12.81 | 102300 |
| 2025-02-20 | 13.67 | $13.79 | 178018 |
| 2025-02-19 | 13.69 | $13.16 | 117123 |
| 2025-02-18 | 13.71 | $12.87 | 203600 |
| 2025-02-14 | 13.77 | $13.49 | 113200 |
| 2025-02-13 | 13.80 | $14.09 | 141300 |
| 2025-02-12 | 13.74 | $14.16 | 175766 |
| 2025-02-11 | 13.67 | $14.72 | 147000 |
| 2025-02-10 | 13.58 | $14.44 | 231450 |
| 2025-02-07 | 13.53 | $15.40 | 232631 |
| 2025-02-06 | 13.36 | $15.01 | 287433 |
| 2025-02-05 | 13.22 | $14.79 | 501916 |
| 2025-02-04 | 13.07 | $12.92 | 57101 |
| 2025-02-03 | 13.03 | $12.89 | 47300 |
| 2025-01-31 | 12.97 | $12.83 | 49254 |
| 2025-01-30 | 12.95 | $12.85 | 88100 |
| 2025-01-29 | 12.90 | $13.38 | 74400 |
| 2025-01-28 | 12.83 | $12.88 | 55900 |
| 2025-01-27 | 12.78 | $13.05 | 84918 |
| 2025-01-24 | 12.74 | $13.35 | 44800 |
| 2025-01-23 | 12.66 | $13.35 | 64564 |
| 2025-01-22 | 12.59 | $14.13 | 79434 |
| 2025-01-21 | 12.46 | $13.51 | 45819 |
| 2025-01-17 | 12.37 | $14.08 | 96600 |
| 2025-01-16 | 12.26 | $14.10 | 197100 |
| 2025-01-15 | 12.15 | $13.00 | 40200 |
| 2025-01-14 | 12.08 | $12.77 | 171240 |
| 2025-01-13 | 12.04 | $12.83 | 55154 |
| 2025-01-10 | 12.00 | $13.38 | 187013 |
| 2025-01-08 | 11.93 | $12.11 | 34440 |
| 2025-01-07 | 11.90 | $12.13 | 44224 |
| 2025-01-06 | 11.93 | $11.90 | 56900 |
| 2025-01-03 | 11.95 | $12.15 | 35624 |
| 2025-01-02 | 11.96 | $11.66 | 100000 |
| 2024-12-31 | 11.97 | $12.36 | 66635 |
| 2024-12-30 | 11.94 | $11.88 | 81500 |
| 2024-12-27 | 11.95 | $11.91 | 37799 |
| 2024-12-26 | 11.94 | $12.04 | 21900 |
| 2024-12-24 | 11.96 | $12.10 | 40900 |
| 2024-12-23 | 11.94 | $11.87 | 18010 |
| 2024-12-20 | 11.93 | $11.89 | 46900 |
| 2024-12-19 | 11.92 | $11.60 | 20300 |
| 2024-12-18 | 11.91 | $11.57 | 81499 |
| 2024-12-17 | 11.91 | $11.97 | 58333 |
| 2024-12-16 | 11.89 | $11.81 | 37100 |
| 2024-12-13 | 11.88 | $11.66 | 18100 |
| 2024-12-12 | 11.85 | $11.91 | 20079 |
| 2024-12-11 | 11.85 | $12.00 | 52700 |
| 2024-12-10 | 11.79 | $12.00 | 62021 |
| 2024-12-09 | 11.71 | $11.56 | 72920 |
| 2024-12-06 | 11.66 | $12.77 | 59169 |
| 2024-12-05 | 11.55 | $12.19 | 75013 |
| 2024-12-04 | 11.46 | $12.40 | 131358 |
| 2024-12-03 | 11.38 | $11.89 | 60200 |
| 2024-12-02 | 11.31 | $11.83 | 115813 |
| 2024-11-29 | 11.25 | $11.95 | 51200 |
| 2024-11-27 | 11.18 | $11.85 | 82800 |
| 2024-11-26 | 11.10 | $12.29 | 175963 |
| 2024-11-25 | 10.99 | $11.80 | 83800 |
| 2024-11-22 | 10.90 | $11.62 | 52500 |
| 2024-11-21 | 10.83 | $11.78 | 34200 |
| 2024-11-20 | 10.77 | $11.25 | 18800 |
| 2024-11-19 | 10.73 | $11.68 | 80300 |
| 2024-11-18 | 10.69 | $11.54 | 50500 |
| 2024-11-15 | 10.66 | $11.61 | 61638 |
| 2024-11-14 | 10.61 | $11.00 | 143721 |
| 2024-11-13 | 10.58 | $11.99 | 579715 |
| 2024-11-12 | 10.53 | $10.74 | 32837 |
| 2024-11-11 | 10.52 | $10.50 | 34740 |
| 2024-11-08 | 10.52 | $10.45 | 21300 |
| 2024-11-07 | 10.53 | $10.56 | 39900 |
| 2024-11-06 | 10.52 | $10.54 | 47700 |
| 2024-11-05 | 10.55 | $10.67 | 38505 |
| 2024-11-04 | 10.54 | $10.63 | 48000 |
| 2024-11-01 | 10.51 | $10.63 | 46600 |
| 2024-10-31 | 10.48 | $10.55 | 92300 |
| 2024-10-30 | 10.46 | $10.20 | 57433 |
| 2024-10-29 | 10.47 | $10.03 | 15901 |
| 2024-10-28 | 10.49 | $10.08 | 13800 |
| 2024-10-25 | 10.51 | $10.10 | 35835 |
| 2024-10-24 | 10.51 | $10.59 | 11006 |
| 2024-10-23 | 10.48 | $10.50 | 20200 |
| 2024-10-22 | 10.46 | $10.97 | 7700 |
| 2024-10-21 | 10.40 | $10.90 | 22822 |
| 2024-10-18 | 10.35 | $10.63 | 4412 |
| 2024-10-17 | 10.36 | $10.39 | 6800 |
| 2024-10-16 | 10.34 | $10.96 | 19011 |
| 2024-10-15 | 10.28 | $10.59 | 17636 |
| 2024-10-14 | 10.24 | $10.52 | 19542 |
| 2024-10-11 | 10.19 | $10.62 | 11428 |
| 2024-10-10 | 10.13 | $10.38 | 27233 |
| 2024-10-09 | 10.08 | $10.97 | 75110 |
| 2024-10-08 | 10.01 | $10.54 | 54609 |
| 2024-10-07 | 9.95 | $10.00 | 49103 |
| 2024-10-04 | 9.93 | $10.13 | 7500 |
| 2024-10-03 | 9.92 | $10.00 | 15305 |
| 2024-10-02 | 9.89 | $10.57 | 19300 |
| 2024-10-01 | 9.84 | $10.41 | 37200 |
| 2024-09-30 | 9.81 | $10.34 | 80800 |
| 2024-09-27 | 9.79 | $10.19 | 12200 |
| 2024-09-26 | 9.78 | $10.00 | 18925 |
| 2024-09-25 | 9.78 | $10.06 | 4745 |
| 2024-09-24 | 9.78 | $9.84 | 28300 |
| 2024-09-23 | 9.78 | $9.87 | 56030 |
| 2024-09-20 | 9.78 | $10.73 | 60000 |
| 2024-09-19 | 9.72 | $10.07 | 48900 |
| 2024-09-18 | 9.70 | $9.81 | 29600 |
| 2024-09-17 | 9.69 | $9.75 | 94547 |
| 2024-09-16 | 9.69 | $9.46 | 65236 |
| 2024-09-13 | 9.71 | $9.50 | 14001 |
| 2024-09-12 | 9.71 | $9.44 | 19900 |
| 2024-09-11 | 9.72 | $9.44 | 6343 |
| 2024-09-10 | 9.74 | $9.39 | 48225 |
| 2024-09-09 | 9.75 | $9.61 | 15106 |
| 2024-09-06 | 9.74 | $9.84 | 27100 |
| 2024-09-05 | 9.72 | $9.47 | 16038 |
| 2024-09-04 | 9.73 | $9.56 | 16535 |
| 2024-09-03 | 9.72 | $9.74 | 28200 |
| 2024-08-30 | 9.73 | $9.97 | 36486 |
| 2024-08-29 | 9.72 | $10.00 | 64914 |
| 2024-08-28 | 9.72 | $10.00 | 35142 |
| 2024-08-27 | 9.73 | $10.20 | 68836 |
| 2024-08-26 | 9.70 | $9.82 | 177300 |
| 2024-08-23 | 9.71 | $9.70 | 3739 |
| 2024-08-22 | 9.73 | $9.59 | 25338 |
| 2024-08-21 | 9.76 | $9.67 | 24600 |
| 2024-08-20 | 9.78 | $9.55 | 34300 |
| 2024-08-19 | 9.80 | $9.80 | 43412 |
| 2024-08-16 | 9.79 | $9.81 | 33500 |
| 2024-08-15 | 9.78 | $9.68 | 22700 |
| 2024-08-14 | 9.78 | $9.65 | 47234 |
| 2024-08-13 | 9.77 | $9.69 | 52800 |
| 2024-08-12 | 9.76 | $9.57 | 64545 |
| 2024-08-09 | 9.74 | $9.52 | 35241 |
| 2024-08-08 | 9.73 | $9.36 | 58000 |
| 2024-08-07 | 9.73 | $9.65 | 87343 |
| 2024-08-06 | 9.71 | $9.50 | 34234 |
| 2024-08-05 | 9.69 | $9.78 | 6500 |
| 2024-08-02 | 9.67 | $9.95 | 5468 |
| 2024-08-01 | 9.64 | $9.90 | 15749 |
| 2024-07-31 | 9.62 | $10.24 | 49531 |
| 2024-07-30 | 9.58 | $9.62 | 21100 |
| 2024-07-29 | 9.56 | $9.90 | 4223 |
| 2024-07-26 | 9.53 | $10.20 | 41300 |
| 2024-07-25 | 9.48 | $10.06 | 13900 |
| 2024-07-24 | 9.43 | $10.15 | 20000 |
| 2024-07-23 | 9.40 | $9.96 | 18000 |
| 2024-07-22 | 9.37 | $9.68 | 4757 |
| 2024-07-19 | 9.37 | $9.59 | 4074 |
| 2024-07-18 | 9.35 | $9.62 | 4689 |
| 2024-07-17 | 9.35 | $9.51 | 22482 |
| 2024-07-16 | 9.34 | $9.44 | 35324 |
| 2024-07-15 | 9.33 | $9.21 | 7998 |
| 2024-07-12 | 9.33 | $9.36 | 9236 |
| 2024-07-11 | 9.32 | $9.22 | 10426 |
| 2024-07-10 | 9.33 | $9.39 | 5498 |
| 2024-07-09 | 9.32 | $9.08 | 12470 |
| 2024-07-08 | 9.34 | $9.22 | 42492 |
| 2024-07-05 | 9.38 | $9.37 | 8364 |
| 2024-07-03 | 9.37 | $9.50 | 7043 |
| 2024-07-02 | 9.36 | $9.48 | 19146 |
| 2024-07-01 | 9.36 | $9.29 | 58555 |
| 2024-06-28 | 9.37 | $9.35 | 37497 |
| 2024-06-27 | 9.35 | $9.11 | 11339 |
| 2024-06-26 | 9.36 | $9.16 | 10170 |
| 2024-06-25 | 9.37 | $9.49 | 4245 |
| 2024-06-24 | 9.35 | $9.39 | 4344 |
| 2024-06-21 | 9.34 | $9.53 | 28257 |
| 2024-06-20 | 9.33 | $9.27 | 22001 |
| 2024-06-18 | 9.33 | $9.63 | 34869 |
| 2024-06-17 | 9.31 | $9.40 | 37696 |
| 2024-06-14 | 9.31 | $9.05 | 18767 |
| 2024-06-13 | 9.33 | $9.25 | 8853 |
| 2024-06-12 | 9.34 | $9.27 | 10657 |
| 2024-06-11 | 9.40 | $9.33 | 35476 |
| 2024-06-10 | 9.40 | $9.24 | 12133 |
| 2024-06-07 | 9.40 | $9.46 | 23082 |
| 2024-06-06 | 9.38 | $9.94 | 43781 |
| 2024-06-05 | 9.36 | $9.23 | 30895 |
| 2024-06-04 | 9.38 | $9.39 | 10045 |
| 2024-06-03 | 9.39 | $9.44 | 11057 |
| 2024-05-31 | 9.40 | $9.45 | 9488 |
| 2024-05-30 | 9.40 | $9.05 | 30360 |
| 2024-05-29 | 9.38 | $9.15 | 17373 |
| 2024-05-28 | 9.37 | $9.35 | 17121 |
| 2024-05-24 | 9.33 | $9.15 | 11427 |
| 2024-05-23 | 9.31 | $9.18 | 26842 |
| 2024-05-22 | 9.28 | $9.31 | 51229 |
| 2024-05-21 | 9.26 | $9.28 | 26655 |
| 2024-05-20 | 9.25 | $9.30 | 43931 |
| 2024-05-17 | 9.24 | $9.41 | 15222 |
| 2024-05-16 | 9.20 | $9.37 | 74412 |
| 2024-05-15 | 9.18 | $9.41 | 59082 |
| 2024-05-14 | 9.17 | $10.54 | 45906 |
| 2024-05-13 | 9.12 | $9.40 | 10352 |
| 2024-05-10 | 9.12 | $9.25 | 10605 |
| 2024-05-09 | 9.13 | $9.06 | 29208 |
| 2024-05-08 | 9.17 | $9.51 | 17340 |
| 2024-05-07 | 9.16 | $9.57 | 15226 |
| 2024-05-06 | 9.17 | $9.69 | 9226 |
| 2024-05-03 | 9.22 | $9.52 | 19864 |
| 2024-05-02 | 9.28 | $9.59 | 28473 |
| 2024-05-01 | 9.34 | $8.64 | 34325 |
| 2024-04-30 | 9.45 | $8.80 | 20236 |
| 2024-04-29 | 9.57 | $8.70 | 13449 |
| 2024-04-26 | 9.69 | $8.66 | 32515 |
| 2024-04-25 | 9.82 | $8.66 | 25728 |
| 2024-04-24 | 9.93 | $8.80 | 22660 |
| 2024-04-23 | 10.02 | $9.03 | 26924 |
| 2024-04-22 | 10.12 | $9.12 | 14161 |
| 2024-04-19 | 10.23 | $8.63 | 38159 |
| 2024-04-18 | 10.36 | $9.06 | 37854 |
| 2024-04-17 | 10.45 | $9.21 | 22047 |
| 2024-04-16 | 10.54 | $9.47 | 38478 |
| 2024-04-15 | 10.59 | $9.49 | 46983 |
| 2024-04-12 | 10.66 | $9.45 | 27778 |
| 2024-04-11 | 10.72 | $9.76 | 45803 |
| 2024-04-10 | 10.80 | $9.30 | 40629 |
| 2024-04-09 | 10.89 | $9.77 | 111646 |
| 2024-04-08 | 10.95 | $10.75 | 32919 |
| 2024-04-05 | 11.01 | $10.77 | 13488 |
| 2024-04-04 | 11.01 | $10.67 | 22080 |
| 2024-04-03 | 11.03 | $10.93 | 44008 |
| 2024-04-02 | 11.00 | $11.20 | 17186 |
| 2024-04-01 | 10.98 | $11.15 | 69459 |
| 2024-03-28 | 10.93 | $11.16 | 19816 |
| 2024-03-27 | 10.88 | $10.80 | 21294 |
| 2024-03-26 | 10.83 | $10.76 | 27365 |
| 2024-03-25 | 10.80 | $11.00 | 28778 |
| 2024-03-22 | 10.74 | $11.27 | 31310 |
| 2024-03-21 | 10.67 | $11.20 | 37605 |
| 2024-03-20 | 10.61 | $10.93 | 20007 |
| 2024-03-19 | 10.56 | $10.90 | 11362 |
| 2024-03-18 | 10.51 | $10.57 | 45821 |
| 2024-03-15 | 10.49 | $10.78 | 31455 |
| 2024-03-14 | 10.46 | $10.63 | 88491 |
| 2024-03-13 | 10.42 | $11.37 | 73107 |
| 2024-03-12 | 10.34 | $11.24 | 75424 |
| 2024-03-11 | 10.28 | $11.01 | 89706 |
| 2024-03-08 | 10.26 | $11.87 | 94902 |
| 2024-03-07 | 10.17 | $10.74 | 94685 |
| 2024-03-06 | 10.13 | $11.03 | 75276 |
| 2024-03-05 | 10.07 | $10.46 | 56071 |
| 2024-03-04 | 10.04 | $10.64 | 45299 |
| 2024-03-01 | 10.01 | $10.29 | 28224 |
| 2024-02-29 | 10.00 | $10.09 | 38213 |
| 2024-02-28 | 10.02 | $9.91 | 17501 |
| 2024-02-27 | 10.00 | $10.06 | 38952 |
| 2024-02-26 | 9.99 | $9.78 | 18397 |
| 2024-02-23 | 9.97 | $9.96 | 10786 |
| 2024-02-22 | 9.93 | $10.03 | 29636 |
| 2024-02-21 | 9.86 | $9.80 | 18521 |
| 2024-02-20 | 9.78 | $9.98 | 23651 |
| 2024-02-16 | 9.70 | $10.19 | 23478 |
| 2024-02-15 | 9.61 | $10.15 | 54380 |
| 2024-02-14 | 9.51 | $9.70 | 27376 |
| 2024-02-13 | 9.42 | $9.87 | 40854 |
| 2024-02-12 | 9.31 | $10.03 | 139694 |
| 2024-02-09 | 9.20 | $10.54 | 150060 |
| 2024-02-08 | 9.06 | $10.15 | 110769 |
| 2024-02-07 | 8.94 | $9.87 | 94742 |
| 2024-02-06 | 8.84 | $9.90 | 30889 |
| 2024-02-05 | 8.74 | $9.86 | 35562 |
| 2024-02-02 | 8.64 | $10.03 | 51626 |
| 2024-02-01 | 8.54 | $10.01 | 75980 |
| 2024-01-31 | 8.44 | $10.58 | 94212 |
| 2024-01-30 | 8.32 | $9.60 | 70890 |
| 2024-01-29 | 8.24 | $9.70 | 20373 |
| 2024-01-26 | 8.15 | $9.52 | 55092 |
| 2024-01-25 | 8.08 | $9.12 | 54695 |
| 2024-01-24 | 8.03 | $8.50 | 41300 |
| 2024-01-23 | 8.01 | $8.33 | 68654 |
| 2024-01-22 | 7.99 | $8.41 | 19156 |
| 2024-01-19 | 7.97 | $8.30 | 3224 |
| 2024-01-18 | 7.95 | $8.21 | 49014 |
| 2024-01-17 | 7.94 | $7.79 | 107272 |
| 2024-01-16 | 7.95 | $7.75 | 20191 |
| 2024-01-12 | 7.96 | $7.79 | 9118 |
| 2024-01-11 | 7.97 | $7.71 | 105701 |
| 2024-01-10 | 7.99 | $7.80 | 11316 |
| 2024-01-09 | 8.00 | $7.80 | 18198 |
| 2024-01-08 | 8.01 | $7.95 | 8937 |
| 2024-01-05 | 8.01 | $7.99 | 8675 |
| 2024-01-04 | 8.01 | $8.01 | 11280 |
| 2024-01-03 | 8.01 | $8.03 | 5697 |
| 2024-01-02 | 8.01 | $8.00 | 7354 |
| 2023-12-29 | 8.02 | $8.06 | 26174 |
| 2023-12-28 | 8.01 | $8.01 | 6145 |
| 2023-12-27 | 8.01 | $8.08 | 4517 |
| 2023-12-26 | 8.00 | $8.10 | 3004 |
| 2023-12-22 | 7.99 | $8.05 | 4672 |
| 2023-12-21 | 8.00 | $7.97 | 1830 |
| 2023-12-20 | 8.01 | $7.99 | 13680 |
| 2023-12-19 | 8.00 | $7.96 | 7157 |
| 2023-12-18 | 7.99 | $7.98 | 2547 |
| 2023-12-15 | 7.99 | $7.97 | 4043 |
| 2023-12-14 | 7.98 | $7.97 | 20345 |
| 2023-12-13 | 7.98 | $7.98 | 16100 |
| 2023-12-12 | 7.98 | $8.01 | 9250 |
| 2023-12-11 | 7.98 | $8.13 | 19323 |
| 2023-12-08 | 7.98 | $7.96 | 3855 |
| 2023-12-07 | 7.98 | $7.97 | 2954 |
| 2023-12-06 | 7.99 | $8.02 | 9963 |
| 2023-12-05 | 7.97 | $8.03 | 8896 |
| 2023-12-04 | 7.95 | $8.00 | 18302 |
| 2023-12-01 | 7.94 | $8.09 | 11480 |
| 2023-11-30 | 7.92 | $7.87 | 5353 |
| 2023-11-29 | 7.91 | $8.00 | 1532 |
| 2023-11-28 | 7.91 | $7.91 | 8207 |
| 2023-11-27 | 7.90 | $7.97 | 9819 |
| 2023-11-24 | 7.90 | $8.26 | 10866 |
| 2023-11-22 | 7.89 | $8.06 | 13976 |
| 2023-11-21 | 7.89 | $7.85 | 16063 |
| 2023-11-20 | 7.89 | $7.86 | 13180 |
| 2023-11-17 | 7.89 | $7.83 | 7579 |
| 2023-11-16 | 7.91 | $7.86 | 11339 |
| 2023-11-15 | 7.94 | $7.94 | 6925 |
| 2023-11-14 | 7.97 | $8.00 | 7375 |
| 2023-11-13 | 7.98 | $8.00 | 3112 |
| 2023-11-10 | 8.00 | $8.10 | 26902 |
| 2023-11-09 | 8.02 | $7.99 | 46231 |
| 2023-11-08 | 8.04 | $8.20 | 95173 |
| 2023-11-07 | 8.04 | $7.58 | 2632 |
| 2023-11-06 | 8.07 | $7.67 | 11337 |
| 2023-11-03 | 8.11 | $7.71 | 4197 |
| 2023-11-02 | 8.15 | $7.66 | 3221 |
| 2023-11-01 | 8.20 | $7.80 | 3115 |
| 2023-10-31 | 8.24 | $7.89 | 7417 |
| 2023-10-30 | 8.28 | $7.80 | 3692 |
| 2023-10-27 | 8.32 | $7.99 | 880 |
| 2023-10-26 | 8.36 | $7.99 | 4960 |
| 2023-10-25 | 8.39 | $8.00 | 18924 |
| 2023-10-24 | 8.43 | $7.94 | 13540 |
| 2023-10-23 | 8.46 | $7.87 | 42856 |
| 2023-10-20 | 8.51 | $8.23 | 5958 |
| 2023-10-19 | 8.54 | $8.48 | 1034 |
| 2023-10-18 | 8.57 | $8.43 | 7948 |
| 2023-10-17 | 8.60 | $8.37 | 4049 |
| 2023-10-16 | 8.63 | $8.37 | 1177 |
| 2023-10-13 | 8.67 | $8.40 | 41502 |
| 2023-10-12 | 8.69 | $8.41 | 344 |
| 2023-10-11 | 8.71 | $8.26 | 341 |
| 2023-10-10 | 8.73 | $8.21 | 2384 |
| 2023-10-09 | 8.75 | $8.38 | 13914 |
| 2023-10-06 | 8.75 | $8.61 | 496 |
| 2023-10-05 | 8.76 | $8.59 | 3193 |
| 2023-10-04 | 8.77 | $8.59 | 11737 |
| 2023-10-03 | 8.78 | $8.69 | 932 |
| 2023-10-02 | 8.79 | $8.66 | 2195 |
| 2023-09-29 | 8.81 | $8.69 | 3269 |
| 2023-09-28 | 8.83 | $8.69 | 3849 |
| 2023-09-27 | 8.84 | $8.65 | 18537 |
| 2023-09-26 | 8.86 | $8.64 | 11425 |
| 2023-09-25 | 8.87 | $8.80 | 4768 |
| 2023-09-22 | 8.88 | $8.82 | 4704 |
| 2023-09-21 | 8.89 | $9.04 | 9425 |
| 2023-09-20 | 8.88 | $9.07 | 1251 |
| 2023-09-19 | 8.88 | $8.97 | 6385 |
| 2023-09-18 | 8.88 | $9.19 | 3477 |
| 2023-09-15 | 8.88 | $8.83 | 8736 |
| 2023-09-14 | 8.90 | $8.75 | 2389 |
| 2023-09-13 | 8.93 | $8.70 | 8424 |
| 2023-09-12 | 8.96 | $8.55 | 1359 |
| 2023-09-11 | 9.00 | $8.54 | 15302 |
| 2023-09-08 | 9.04 | $8.69 | 5999 |
| 2023-09-07 | 9.08 | $8.88 | 14915 |
| 2023-09-06 | 9.11 | $8.76 | 4476 |
| 2023-09-05 | 9.14 | $8.97 | 11489 |
| 2023-09-01 | 9.17 | $8.97 | 8460 |
| 2023-08-31 | 9.20 | $9.09 | 9630 |
| 2023-08-30 | 9.22 | $8.99 | 13358 |
| 2023-08-29 | 9.27 | $8.86 | 1123 |
| 2023-08-28 | 9.31 | $8.98 | 1623 |
| 2023-08-25 | 9.35 | $8.96 | 2726 |
| 2023-08-24 | 9.39 | $8.92 | 4781 |
| 2023-08-23 | 9.42 | $9.00 | 9503 |
| 2023-08-22 | 9.45 | $8.98 | 16882 |
| 2023-08-21 | 9.47 | $9.00 | 6474 |
| 2023-08-18 | 9.49 | $9.16 | 14595 |
| 2023-08-17 | 9.52 | $9.16 | 3196 |
| 2023-08-16 | 9.54 | $9.40 | 2213 |
| 2023-08-15 | 9.56 | $9.34 | 8633 |
| 2023-08-14 | 9.58 | $9.42 | 7414 |
| 2023-08-11 | 9.61 | $9.35 | 1597 |
| 2023-08-10 | 9.66 | $9.45 | 14145 |
| 2023-08-09 | 9.72 | $9.50 | 17472 |
| 2023-08-08 | 9.76 | $9.38 | 12195 |
| 2023-08-07 | 9.79 | $9.47 | 9104 |
| 2023-08-04 | 9.81 | $9.60 | 11632 |
| 2023-08-03 | 9.81 | $9.56 | 16678 |
| 2023-08-02 | 9.81 | $9.90 | 14377 |
| 2023-08-01 | 9.78 | $9.71 | 5018 |
| 2023-07-31 | 9.77 | $9.73 | 28372 |
| 2023-07-28 | 9.75 | $9.70 | 1898 |
| 2023-07-27 | 9.74 | $9.58 | 12555 |
| 2023-07-26 | 9.73 | $9.66 | 5757 |
| 2023-07-25 | 9.71 | $9.32 | 15815 |
| 2023-07-24 | 9.71 | $9.40 | 6884 |
| 2023-07-21 | 9.70 | $9.71 | 1068 |
| 2023-07-20 | 9.68 | $9.71 | 4264 |
| 2023-07-19 | 9.66 | $9.77 | 5599 |
| 2023-07-18 | 9.64 | $9.72 | 5922 |
| 2023-07-17 | 9.61 | $9.90 | 15216 |
| 2023-07-14 | 9.58 | $10.39 | 10524 |
| 2023-07-13 | 9.52 | $10.66 | 3823 |
| 2023-07-12 | 9.45 | $10.41 | 4973 |
| 2023-07-11 | 9.40 | $9.90 | 3335 |
| 2023-07-10 | 9.38 | $9.81 | 8639 |
| 2023-07-07 | 9.36 | $9.68 | 13692 |
| 2023-07-06 | 9.35 | $9.58 | 3071 |
| 2023-07-05 | 9.35 | $9.35 | 5544 |
| 2023-07-03 | 9.37 | $9.36 | 4589 |
| 2023-06-30 | 9.39 | $9.46 | 7386 |
| 2023-06-29 | 9.39 | $9.37 | 1290 |
| 2023-06-28 | 9.40 | $9.38 | 3797 |
| 2023-06-27 | 9.42 | $9.25 | 14401 |
| 2023-06-26 | 9.44 | $9.37 | 14060 |
| 2023-06-23 | 9.46 | $9.25 | 2119 |
| 2023-06-22 | 9.47 | $9.25 | 3772 |
| 2023-06-21 | 9.49 | $9.40 | 9238 |
| 2023-06-20 | 9.50 | $9.34 | 2271 |
| 2023-06-16 | 9.52 | $9.13 | 19913 |
| 2023-06-15 | 9.56 | $9.25 | 17762 |
| 2023-06-14 | 9.59 | $9.25 | 4682 |
| 2023-06-13 | 9.60 | $9.27 | 11959 |
| 2023-06-12 | 9.62 | $9.33 | 15325 |
| 2023-06-09 | 9.65 | $9.48 | 2620 |
| 2023-06-08 | 9.66 | $9.39 | 5759 |
| 2023-06-07 | 9.69 | $9.50 | 15352 |
| 2023-06-06 | 9.70 | $9.68 | 3396 |
| 2023-06-05 | 9.69 | $9.63 | 6985 |
| 2023-06-02 | 9.68 | $9.78 | 8627 |
| 2023-06-01 | 9.66 | $9.55 | 12521 |
| 2023-05-31 | 9.65 | $9.60 | 7511 |
| 2023-05-30 | 9.64 | $9.69 | 13904 |
| 2023-05-26 | 9.62 | $9.75 | 12560 |
| 2023-05-25 | 9.59 | $9.76 | 13698 |
| 2023-05-24 | 9.58 | $9.44 | 10798 |
| 2023-05-23 | 9.57 | $9.49 | 2515 |
| 2023-05-22 | 9.56 | $9.61 | 6937 |
| 2023-05-19 | 9.55 | $9.79 | 29640 |
| 2023-05-18 | 9.54 | $9.98 | 50156 |
| 2023-05-17 | 9.52 | $9.74 | 6233 |
| 2023-05-16 | 9.51 | $9.50 | 7516 |
| 2023-05-15 | 9.53 | $9.72 | 1216 |
| 2023-05-12 | 9.53 | $9.83 | 657 |
| 2023-05-11 | 9.53 | $9.75 | 17805 |
| 2023-05-10 | 9.53 | $10.08 | 10514 |
| 2023-05-09 | 9.51 | $9.65 | 3930 |
| 2023-05-08 | 9.52 | $9.48 | 2024 |
| 2023-05-05 | 9.53 | $9.51 | 3102 |
| 2023-05-04 | 9.55 | $9.34 | 3475 |
| 2023-05-03 | 9.59 | $9.37 | 5785 |
| 2023-05-02 | 9.61 | $9.29 | 2098 |
| 2023-05-01 | 9.63 | $9.30 | 2105 |
| 2023-04-28 | 9.67 | $9.28 | 4563 |
| 2023-04-27 | 9.70 | $9.40 | 7298 |
| 2023-04-26 | 9.73 | $9.28 | 9993 |
| 2023-04-25 | 9.78 | $9.40 | 991 |
| 2023-04-24 | 9.80 | $9.40 | 2002 |
| 2023-04-21 | 9.81 | $9.50 | 10726 |
| 2023-04-20 | 9.83 | $9.58 | 717 |
| 2023-04-19 | 9.84 | $9.62 | 8542 |
| 2023-04-18 | 9.84 | $9.88 | 2569 |
| 2023-04-17 | 9.85 | $9.60 | 8275 |
| 2023-04-14 | 9.89 | $9.85 | 886 |
| 2023-04-13 | 9.87 | $9.74 | 1867 |
| 2023-04-12 | 9.87 | $9.73 | 2080 |
| 2023-04-11 | 9.86 | $9.76 | 5278 |
| 2023-04-10 | 9.86 | $9.75 | 1462 |
| 2023-04-06 | 9.87 | $10.00 | 639 |
| 2023-04-05 | 9.86 | $10.00 | 829 |
| 2023-04-04 | 9.87 | $9.81 | 2333 |
| 2023-04-03 | 9.88 | $9.65 | 671 |
| 2023-03-31 | 9.90 | $10.08 | 4926 |
| 2023-03-30 | 9.90 | $10.05 | 3262 |
| 2023-03-29 | 9.91 | $10.01 | 1308 |
| 2023-03-28 | 9.93 | $10.10 | 11023 |
| 2023-03-27 | 9.95 | $9.88 | 4785 |
| 2023-03-24 | 9.97 | $9.61 | 16861 |
| 2023-03-23 | 10.01 | $9.95 | 21019 |
| 2023-03-22 | 10.03 | $9.78 | 7621 |
| 2023-03-21 | 10.05 | $9.53 | 13191 |
| 2023-03-20 | 10.09 | $10.03 | 6290 |
| 2023-03-17 | 10.11 | $10.40 | 33607 |
| 2023-03-16 | 10.11 | $9.62 | 7290 |
| 2023-03-15 | 10.15 | $9.62 | 12616 |
| 2023-03-14 | 10.19 | $9.64 | 12405 |
| 2023-03-13 | 10.23 | $9.62 | 4291 |
| 2023-03-10 | 10.28 | $9.96 | 8320 |
| 2023-03-09 | 10.30 | $9.96 | 12324 |
| 2023-03-08 | 10.33 | $10.05 | 36731 |
| 2023-03-07 | 10.34 | $9.98 | 10379 |
| 2023-03-06 | 10.37 | $10.09 | 9397 |
| 2023-03-03 | 10.41 | $10.20 | 6896 |
| 2023-03-02 | 10.43 | $10.25 | 4297 |
| 2023-03-01 | 10.44 | $10.35 | 16126 |
| 2023-02-28 | 10.45 | $10.40 | 48252 |
| 2023-02-27 | 10.46 | $10.38 | 25455 |
| 2023-02-24 | 10.47 | $10.35 | 5110 |
| 2023-02-23 | 10.50 | $10.33 | 9742 |
| 2023-02-22 | 10.52 | $10.31 | 15165 |
| 2023-02-21 | 10.55 | $10.35 | 17106 |
| 2023-02-17 | 10.58 | $10.35 | 13573 |
| 2023-02-16 | 10.61 | $10.40 | 11441 |
| 2023-02-15 | 10.64 | $10.40 | 11651 |
| 2023-02-14 | 10.66 | $10.42 | 34299 |
| 2023-02-13 | 10.69 | $10.52 | 5854 |
| 2023-02-10 | 10.72 | $10.60 | 83778 |
| 2023-02-09 | 10.75 | $10.30 | 39036 |
| 2023-02-08 | 10.80 | $10.50 | 120428 |
| 2023-02-07 | 10.83 | $10.37 | 35351 |
| 2023-02-06 | 10.86 | $10.51 | 5217 |
| 2023-02-03 | 10.88 | $10.92 | 25542 |
| 2023-02-02 | 10.86 | $10.60 | 13158 |
| 2023-02-01 | 10.86 | $10.48 | 8339 |
| 2023-01-31 | 10.85 | $10.50 | 13507 |
| 2023-01-30 | 10.88 | $10.59 | 7235 |
| 2023-01-27 | 10.87 | $10.69 | 937 |
| 2023-01-26 | 10.84 | $10.80 | 28002 |
| 2023-01-25 | 10.79 | $10.84 | 8664 |
| 2023-01-24 | 10.76 | $10.83 | 4550 |
| 2023-01-23 | 10.75 | $10.90 | 6059 |
| 2023-01-20 | 10.67 | $11.04 | 17599 |
| 2023-01-19 | 10.59 | $11.02 | 11954 |
| 2023-01-18 | 10.52 | $10.80 | 10497 |
| 2023-01-17 | 10.47 | $10.95 | 27673 |
| 2023-01-13 | 10.41 | $11.07 | 2024 |
| 2023-01-12 | 10.37 | $11.32 | 1069 |
| 2023-01-11 | 10.31 | $11.26 | 59974 |
| 2023-01-10 | 10.26 | $11.09 | 26094 |
| 2023-01-09 | 10.23 | $11.08 | 7484 |
| 2023-01-06 | 10.19 | $10.79 | 41252 |
| 2023-01-05 | 10.17 | $10.58 | 15437 |
| 2023-01-04 | 10.15 | $10.50 | 11400 |
| 2023-01-03 | 10.14 | $10.43 | 20903 |
| 2022-12-30 | 10.13 | $10.94 | 3392 |
| 2022-12-29 | 10.10 | $10.50 | 3466 |
| 2022-12-28 | 10.10 | $9.98 | 16212 |
| 2022-12-27 | 10.12 | $9.88 | 13553 |
| 2022-12-23 | 10.14 | $10.28 | 2675 |
| 2022-12-22 | 10.13 | $10.50 | 17944 |
| 2022-12-21 | 10.12 | $9.38 | 72363 |
| 2022-12-20 | 10.15 | $9.40 | 133537 |
| 2022-12-19 | 10.19 | $9.70 | 2728 |
| 2022-12-16 | 10.21 | $9.70 | 72167 |
| 2022-12-15 | 10.23 | $9.78 | 93948 |
| 2022-12-14 | 10.25 | $10.37 | 10722 |
| 2022-12-13 | 10.23 | $10.07 | 6289 |
| 2022-12-12 | 10.24 | $10.20 | 6442 |
| 2022-12-09 | 10.24 | $10.51 | 14909 |
| 2022-12-08 | 10.24 | $10.25 | 16985 |
| 2022-12-07 | 10.24 | $10.38 | 2217 |
| 2022-12-06 | 10.24 | $10.35 | 10228 |
| 2022-12-05 | 10.26 | $10.14 | 15850 |
| 2022-12-02 | 10.27 | $10.35 | 20683 |
| 2022-12-01 | 10.26 | $10.38 | 1441 |
| 2022-11-30 | 10.27 | $10.50 | 19487 |
| 2022-11-29 | 10.27 | $10.29 | 2142 |
| 2022-11-28 | 10.27 | $10.37 | 14295 |
| 2022-11-25 | 10.28 | $10.07 | 770 |
| 2022-11-23 | 10.30 | $10.15 | 469 |
| 2022-11-22 | 10.32 | $10.10 | 3709 |
| 2022-11-21 | 10.34 | $10.15 | 6324 |
| 2022-11-18 | 10.36 | $10.05 | 8026 |
| 2022-11-17 | 10.39 | $10.10 | 11968 |
| 2022-11-16 | 10.40 | $10.16 | 5703 |
| 2022-11-15 | 10.42 | $10.10 | 22903 |
| 2022-11-14 | 10.44 | $10.16 | 21012 |
| 2022-11-11 | 10.47 | $10.20 | 52153 |
| 2022-11-10 | 10.49 | $10.51 | 34171 |
| 2022-11-09 | 10.50 | $10.32 | 6950 |
| 2022-11-08 | 10.52 | $10.39 | 10556 |
| 2022-11-07 | 10.53 | $10.73 | 9102 |
| 2022-11-04 | 10.54 | $10.25 | 934 |
| 2022-11-03 | 10.58 | $10.29 | 5707 |
| 2022-11-02 | 10.62 | $10.50 | 3925 |
| 2022-11-01 | 10.65 | $10.50 | 9265 |
| 2022-10-31 | 10.68 | $10.40 | 2867 |
| 2022-10-28 | 10.72 | $10.43 | 5049 |
| 2022-10-27 | 10.77 | $10.47 | 15775 |
| 2022-10-26 | 10.80 | $10.60 | 12829 |
| 2022-10-25 | 10.84 | $10.50 | 15951 |
| 2022-10-24 | 10.87 | $10.60 | 12472 |
| 2022-10-21 | 10.89 | $10.50 | 8946 |
| 2022-10-20 | 10.93 | $10.47 | 1641 |
| 2022-10-19 | 10.97 | $10.56 | 4443 |
| 2022-10-18 | 11.01 | $10.50 | 1252 |
| 2022-10-17 | 11.06 | $10.64 | 961 |
| 2022-10-14 | 11.12 | $10.63 | 1300 |
| 2022-10-13 | 11.19 | $10.64 | 7950 |
| 2022-10-12 | 11.23 | $10.70 | 3659 |
| 2022-10-11 | 11.28 | $10.77 | 27437 |
| 2022-10-10 | 11.32 | $10.80 | 923 |
| 2022-10-07 | 11.36 | $11.05 | 2057 |
| 2022-10-06 | 11.39 | $11.10 | 1267 |
| 2022-10-05 | 11.42 | $11.10 | 1306 |
| 2022-10-04 | 11.45 | $11.20 | 3661 |
| 2022-10-03 | 11.48 | $11.13 | 25292 |
| 2022-09-30 | 11.52 | $11.39 | 3731 |
| 2022-09-29 | 11.55 | $11.11 | 3860 |
| 2022-09-28 | 11.60 | $11.32 | 3157 |
| 2022-09-27 | 11.64 | $11.13 | 7024 |
| 2022-09-26 | 11.68 | $11.03 | 909 |
| 2022-09-23 | 11.72 | $11.25 | 6793 |
| 2022-09-22 | 11.76 | $11.27 | 1882 |
| 2022-09-21 | 11.79 | $11.41 | 4975 |
| 2022-09-20 | 11.81 | $11.60 | 5200 |
| 2022-09-19 | 11.82 | $11.83 | 768 |
| 2022-09-16 | 11.84 | $11.91 | 4622 |
| 2022-09-15 | 11.85 | $11.60 | 2295 |
| 2022-09-14 | 11.87 | $11.66 | 27647 |
| 2022-09-13 | 11.90 | $11.50 | 7177 |
| 2022-09-12 | 11.94 | $11.60 | 17823 |
| 2022-09-09 | 11.98 | $11.60 | 3182 |
| 2022-09-08 | 12.01 | $11.67 | 2580 |
| 2022-09-07 | 12.03 | $11.80 | 8308 |
| 2022-09-06 | 12.04 | $11.80 | 2240 |
| 2022-09-02 | 12.07 | $11.98 | 945 |
| 2022-09-01 | 12.06 | $11.91 | 1761 |
| 2022-08-31 | 12.06 | $12.20 | 9884 |
| 2022-08-30 | 12.04 | $11.95 | 33716 |
| 2022-08-29 | 12.04 | $11.94 | 5832 |
| 2022-08-26 | 12.03 | $11.95 | 11393 |
| 2022-08-25 | 12.03 | $12.00 | 2277 |
| 2022-08-24 | 12.02 | $11.87 | 5179 |
| 2022-08-23 | 11.99 | $11.84 | 1947 |
| 2022-08-22 | 11.98 | $11.82 | 6608 |
| 2022-08-19 | 11.98 | $12.18 | 2690 |
| 2022-08-18 | 11.95 | $12.09 | 14706 |
| 2022-08-17 | 11.93 | $12.06 | 3849 |
| 2022-08-16 | 11.91 | $12.15 | 3237 |
| 2022-08-15 | 11.89 | $12.35 | 25604 |
| 2022-08-12 | 11.85 | $12.40 | 8493 |
| 2022-08-11 | 11.79 | $12.30 | 33585 |
| 2022-08-10 | 11.75 | $12.08 | 6193 |
| 2022-08-09 | 11.71 | $12.00 | 21513 |
| 2022-08-08 | 11.66 | $12.30 | 12229 |
| 2022-08-05 | 11.60 | $11.85 | 6470 |
| 2022-08-04 | 11.57 | $11.95 | 3045 |
| 2022-08-03 | 11.53 | $11.78 | 7672 |
| 2022-08-02 | 11.50 | $11.94 | 1064 |
| 2022-08-01 | 11.47 | $11.76 | 3790 |
| 2022-07-29 | 11.46 | $11.95 | 5612 |
| 2022-07-28 | 11.44 | $11.72 | 2189 |
| 2022-07-27 | 11.42 | $11.35 | 2274 |
| 2022-07-26 | 11.41 | $11.60 | 2793 |
| 2022-07-25 | 11.38 | $11.75 | 7122 |
| 2022-07-22 | 11.36 | $11.63 | 5226 |
| 2022-07-21 | 11.34 | $11.63 | 20366 |
| 2022-07-20 | 11.31 | $11.62 | 8895 |
| 2022-07-19 | 11.29 | $11.80 | 7110 |
| 2022-07-18 | 11.25 | $11.59 | 4106 |
| 2022-07-15 | 11.22 | $11.27 | 4133 |
| 2022-07-14 | 11.22 | $11.35 | 5511 |
| 2022-07-13 | 11.20 | $11.35 | 2496 |
| 2022-07-12 | 11.18 | $11.10 | 9207 |
| 2022-07-11 | 11.19 | $11.05 | 2791 |
| 2022-07-08 | 11.19 | $11.19 | 752 |
| 2022-07-07 | 11.18 | $11.26 | 2290 |
| 2022-07-06 | 11.16 | $11.14 | 9600 |
| 2022-07-05 | 11.15 | $11.27 | 4699 |
| 2022-07-01 | 11.14 | $11.65 | 3695 |
| 2022-06-30 | 11.11 | $11.50 | 7713 |
| 2022-06-29 | 11.07 | $11.28 | 1148 |
| 2022-06-28 | 11.06 | $11.10 | 1940 |
| 2022-06-27 | 11.05 | $11.13 | 4290 |
| 2022-06-24 | 11.04 | $11.30 | 5376 |
| 2022-06-23 | 11.02 | $11.15 | 2248 |
| 2022-06-22 | 11.01 | $11.06 | 4602 |
| 2022-06-21 | 11.01 | $11.18 | 11777 |
| 2022-06-17 | 10.99 | $11.05 | 3240 |
| 2022-06-16 | 10.98 | $11.07 | 2401 |
| 2022-06-15 | 10.98 | $11.15 | 7518 |
| 2022-06-14 | 10.97 | $10.99 | 34478 |
| 2022-06-13 | 10.99 | $11.07 | 14163 |
| 2022-06-10 | 11.02 | $11.17 | 8698 |
| 2022-06-09 | 11.02 | $11.04 | 36347 |
| 2022-06-08 | 11.01 | $11.01 | 133605 |
| 2022-06-07 | 11.00 | $10.86 | 22949 |
| 2022-06-06 | 10.99 | $10.93 | 3589 |
| 2022-06-03 | 11.00 | $11.06 | 4079 |
| 2022-06-02 | 10.98 | $11.07 | 5007 |
| 2022-06-01 | 10.98 | $10.72 | 279 |
| 2022-05-31 | 11.00 | $11.00 | 5820 |
| 2022-05-27 | 11.01 | $10.98 | 3897 |
| 2022-05-26 | 11.03 | $11.01 | 14260 |
| 2022-05-25 | 11.04 | $10.92 | 10578 |
| 2022-05-24 | 11.04 | $10.92 | 8816 |
| 2022-05-23 | 11.06 | $10.90 | 4675 |
| 2022-05-20 | 11.06 | $10.86 | 2769 |
| 2022-05-19 | 11.08 | $10.90 | 10584 |
| 2022-05-18 | 11.07 | $10.95 | 17125 |
| 2022-05-17 | 11.09 | $11.10 | 6807 |
| 2022-05-16 | 11.09 | $11.29 | 17327 |
| 2022-05-13 | 11.09 | $11.61 | 18261 |
| 2022-05-12 | 11.08 | $11.21 | 38697 |
| 2022-05-11 | 11.08 | $11.00 | 10401 |
| 2022-05-10 | 11.12 | $10.79 | 16087 |
| 2022-05-09 | 11.19 | $10.51 | 17738 |
| 2022-05-06 | 11.28 | $11.17 | 826 |
| 2022-05-05 | 11.34 | $10.64 | 1071 |
| 2022-05-04 | 11.42 | $11.05 | 161 |
| 2022-05-03 | 11.48 | $11.12 | 1336 |
| 2022-05-02 | 11.54 | $11.18 | 1794 |
| 2022-04-29 | 11.61 | $11.48 | 2821 |
| 2022-04-28 | 11.68 | $11.30 | 357804 |
| 2022-04-27 | 11.75 | $10.89 | 13143 |
| 2022-04-26 | 11.85 | $11.20 | 40157 |
| 2022-04-25 | 11.93 | $10.99 | 1079 |
| 2022-04-22 | 12.00 | $11.18 | 465 |
| 2022-04-21 | 12.05 | $10.74 | 3145 |
| 2022-04-20 | 12.13 | $11.28 | 266 |
| 2022-04-19 | 12.18 | $11.13 | 9635 |
| 2022-04-18 | 12.22 | $11.34 | 2774 |
| 2022-04-14 | 12.25 | $11.33 | 5333 |
| 2022-04-13 | 12.24 | $11.28 | 288 |
| 2022-04-12 | 12.20 | $11.88 | 5382 |
| 2022-04-11 | 12.13 | $12.07 | 102 |
| 2022-04-08 | 12.05 | $12.32 | 439 |
| 2022-04-07 | 11.95 | $12.43 | 4292 |
| 2022-04-06 | 11.86 | $12.24 | 1845 |
| 2022-04-05 | 11.79 | $12.23 | 4150 |
| 2022-04-04 | 11.72 | $12.36 | 6330 |
| 2022-04-01 | 11.64 | $12.50 | 9683 |
| 2022-03-31 | 11.57 | $12.98 | 25053 |
| 2022-03-30 | 11.50 | $12.58 | 2921 |
| 2022-03-29 | 11.45 | $12.97 | 9629 |
| 2022-03-28 | 11.38 | $12.74 | 19509 |
| 2022-03-25 | 11.32 | $12.40 | 9304 |
| 2022-03-24 | 11.28 | $12.23 | 29421 |
| 2022-03-23 | 11.24 | $12.40 | 4811 |
| 2022-03-22 | 11.21 | $12.19 | 40104 |
| 2022-03-21 | 11.18 | $12.00 | 22539 |
| 2022-03-18 | 11.17 | $11.80 | 17699 |
| 2022-03-17 | 11.17 | $11.12 | 2449 |
| 2022-03-16 | 11.21 | $10.52 | 25573 |
| 2022-03-15 | 11.27 | $10.46 | 15701 |
| 2022-03-14 | 11.32 | $10.46 | 17628 |
| 2022-03-11 | 11.39 | $10.44 | 49864 |
| 2022-03-10 | 11.46 | $10.65 | 98863 |
| 2022-03-09 | 11.50 | $10.78 | 94187 |
| 2022-03-08 | 11.53 | $10.75 | 31669 |
| 2022-03-07 | 11.57 | $10.79 | 136607 |
| 2022-03-04 | 11.58 | $11.08 | 23237 |
| 2022-03-03 | 11.59 | $11.56 | 11554 |
| 2022-03-02 | 11.58 | $11.71 | 10254 |
| 2022-03-01 | 11.57 | $11.43 | 35728 |
| 2022-02-28 | 11.60 | $11.61 | 47547 |
| 2022-02-25 | 11.56 | $11.60 | 15013 |
| 2022-02-24 | 11.53 | $11.49 | 22762 |
| 2022-02-23 | 11.53 | $11.72 | 18085 |
| 2022-02-22 | 11.52 | $11.54 | 4442 |
| 2022-02-18 | 11.55 | $11.80 | 16423 |
| 2022-02-17 | 11.58 | $11.89 | 14797 |
| 2022-02-16 | 11.61 | $11.93 | 9804 |
| 2022-02-15 | 11.63 | $11.66 | 9305 |
| 2022-02-14 | 11.67 | $11.51 | 1567 |
| 2022-02-11 | 11.75 | $11.83 | 3355 |
| 2022-02-10 | 11.83 | $11.89 | 2364 |
| 2022-02-09 | 11.91 | $11.40 | 5996 |
| 2022-02-08 | 12.05 | $11.40 | 7612 |
| 2022-02-07 | 12.15 | $11.48 | 5023 |
| 2022-02-04 | 12.21 | $11.08 | 10413 |
| 2022-02-03 | 12.28 | $11.31 | 4215 |
| 2022-02-02 | 12.35 | $11.29 | 18402 |
| 2022-02-01 | 12.44 | $11.60 | 7552 |
| 2022-01-31 | 12.51 | $12.00 | 15204 |
| 2022-01-28 | 12.56 | $10.86 | 11772 |
| 2022-01-27 | 12.66 | $11.02 | 13485 |
| 2022-01-26 | 12.73 | $11.43 | 6426 |
| 2022-01-25 | 12.74 | $11.45 | 107962 |
| 2022-01-24 | 12.77 | $12.21 | 14814 |
| 2022-01-21 | 12.74 | $12.26 | 18135 |
| 2022-01-20 | 12.70 | $12.51 | 3863 |
| 2022-01-19 | 12.65 | $12.31 | 13268 |
| 2022-01-18 | 12.59 | $12.60 | 10660 |
| 2022-01-14 | 12.52 | $13.11 | 6072 |
| 2022-01-13 | 12.43 | $13.29 | 12513 |
| 2022-01-12 | 12.32 | $13.60 | 34870 |
| 2022-01-11 | 12.19 | $14.28 | 54853 |
| 2022-01-10 | 12.02 | $13.24 | 49170 |
| 2022-01-07 | 11.92 | $12.72 | 24476 |
| 2022-01-06 | 11.84 | $12.55 | 7627 |
| 2022-01-05 | 11.78 | $12.68 | 13144 |
| 2022-01-04 | 11.71 | $13.01 | 6676 |
| 2022-01-03 | 11.61 | $13.06 | 12678 |
| 2021-12-31 | 11.51 | $13.05 | 11849 |
| 2021-12-30 | 11.41 | $12.75 | 10075 |
| 2021-12-29 | 11.32 | $12.40 | 89298 |
| 2021-12-28 | 11.27 | $11.79 | 18299 |
| 2021-12-27 | 11.24 | $11.90 | 30948 |
| 2021-12-23 | 11.20 | $11.63 | 7402 |
| 2021-12-22 | 11.18 | $11.49 | 9369 |
| 2021-12-21 | 11.17 | $11.46 | 8762 |
| 2021-12-20 | 11.15 | $11.23 | 15523 |
| 2021-12-17 | 11.16 | $11.24 | 3251 |
| 2021-12-16 | 11.17 | $11.17 | 9834 |
| 2021-12-15 | 11.19 | $11.06 | 8133 |
| 2021-12-14 | 11.22 | $11.00 | 6358 |
| 2021-12-13 | 11.24 | $11.06 | 3815 |
| 2021-12-10 | 11.26 | $11.22 | 11125 |
| 2021-12-09 | 11.27 | $11.06 | 6967 |
| 2021-12-08 | 11.31 | $11.28 | 1647 |
| 2021-12-07 | 11.35 | $11.31 | 17274 |
| 2021-12-06 | 11.39 | $11.10 | 72004 |
| 2021-12-03 | 11.42 | $11.02 | 5269 |
| 2021-12-02 | 11.46 | $11.03 | 11353 |
| 2021-12-01 | 11.49 | $11.00 | 3111 |
| 2021-11-30 | 11.53 | $11.30 | 19744 |
| 2021-11-29 | 11.56 | $11.25 | 18735 |
| 2021-11-26 | 11.58 | $11.02 | 11259 |
| 2021-11-24 | 11.61 | $11.30 | 4890 |
| 2021-11-23 | 11.61 | $11.24 | 5798 |
| 2021-11-22 | 11.62 | $11.21 | 47215 |
| 2021-11-19 | 11.63 | $11.39 | 7134 |
| 2021-11-18 | 11.61 | $11.43 | 8059 |
| 2021-11-17 | 11.59 | $11.49 | 9857 |
| 2021-11-16 | 11.57 | $11.68 | 9561 |
| 2021-11-15 | 11.54 | $11.38 | 34652 |
| 2021-11-12 | 11.52 | $11.45 | 36577 |
| 2021-11-11 | 11.51 | $11.41 | 20462 |
| 2021-11-10 | 11.50 | $11.85 | 3585 |
| 2021-11-09 | 11.46 | $12.09 | 5100 |
| 2021-11-08 | 11.41 | $12.15 | 13546 |
| 2021-11-05 | 11.36 | $11.72 | 15872 |
| 2021-11-04 | 11.34 | $11.75 | 4689 |
| 2021-11-03 | 11.31 | $11.78 | 4073 |
| 2021-11-02 | 11.28 | $11.68 | 812 |
| 2021-11-01 | 11.25 | $11.85 | 13409 |
| 2021-10-29 | 11.22 | $11.82 | 13503 |
| 2021-10-28 | 11.20 | $11.56 | 39338 |
| 2021-10-27 | 11.19 | $11.24 | 13622 |
| 2021-10-26 | 11.18 | $11.49 | 4075 |
| 2021-10-25 | 11.16 | $11.38 | 8745 |
| 2021-10-22 | 11.15 | $11.04 | 1946 |
| 2021-10-21 | 11.15 | $11.04 | 2365 |
| 2021-10-20 | 11.15 | $11.05 | 4384 |
| 2021-10-19 | 11.16 | $11.06 | 6619 |
| 2021-10-18 | 11.15 | $11.02 | 3075 |
| 2021-10-15 | 11.16 | $11.30 | 1606 |
| 2021-10-14 | 11.15 | $11.10 | 5152 |
| 2021-10-13 | 11.15 | $11.08 | 1678 |
| 2021-10-12 | 11.15 | $11.06 | 55020 |
| 2021-10-11 | 11.16 | $11.17 | 17783 |
| 2021-10-08 | 11.15 | $11.31 | 2236 |
| 2021-10-07 | 11.14 | $11.23 | 5600 |
| 2021-10-06 | 11.12 | $11.05 | 7270 |
| 2021-10-05 | 11.12 | $11.11 | 12846 |
| 2021-10-04 | 11.12 | $11.27 | 4958 |
| 2021-10-01 | 11.11 | $11.50 | 14421 |
| 2021-09-30 | 11.09 | $11.40 | 223613 |
| 2021-09-29 | 11.08 | $11.00 | 897 |
| 2021-09-28 | 11.10 | $11.06 | 5329 |
| 2021-09-27 | 11.09 | $11.08 | 10012 |
| 2021-09-24 | 11.08 | $11.10 | 1145 |
| 2021-09-23 | 11.07 | $11.14 | 15168 |
| 2021-09-22 | 11.04 | $11.11 | 9539 |
| 2021-09-21 | 11.02 | $11.00 | 11226 |
| 2021-09-20 | 11.01 | $11.09 | 5768 |
| 2021-09-17 | 10.99 | $11.11 | 11812 |
| 2021-09-16 | 10.96 | $11.11 | 17377 |
| 2021-09-15 | 10.94 | $11.18 | 2877 |
| 2021-09-14 | 10.90 | $11.10 | 35723 |
| 2021-09-13 | 10.87 | $11.09 | 18143 |
| 2021-09-10 | 10.85 | $11.00 | 3271 |
| 2021-09-09 | 10.84 | $11.00 | 7390 |
| 2021-09-08 | 10.83 | $11.00 | 4213 |
| 2021-09-07 | 10.82 | $11.00 | 2044 |
| 2021-09-03 | 10.82 | $11.05 | 10307 |
| 2021-09-02 | 10.82 | $11.10 | 19524 |
| 2021-09-01 | 10.83 | $11.37 | 11065 |
| 2021-08-31 | 10.80 | $11.25 | 47010 |
| 2021-08-30 | 10.78 | $11.00 | 22070 |
| 2021-08-27 | 10.79 | $10.88 | 13530 |
| 2021-08-26 | 10.80 | $10.86 | 13556 |
| 2021-08-25 | 10.81 | $10.60 | 2250 |
| 2021-08-24 | 10.81 | $10.64 | 296 |
| 2021-08-23 | 10.81 | $10.76 | 9868 |
| 2021-08-20 | 10.82 | $10.66 | 12982 |
| 2021-08-19 | 10.82 | $10.53 | 9808 |
| 2021-08-18 | 10.84 | $10.67 | 18619 |
| 2021-08-17 | 10.84 | $10.44 | 12698 |
| 2021-08-16 | 10.87 | $10.56 | 16025 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.36
2026-08-12
Close Price
$10.32
Vol: 263598
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.90
Average
11.18
Maximum
15.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.36 | $10.32 | 263598 |
| 2026-08-11 | 11.47 | $10.05 | 97877 |
| 2026-08-10 | 11.62 | $10.11 | 166520 |
| 2026-08-07 | 11.78 | $10.10 | 84806 |
| 2026-08-06 | 11.95 | $10.03 | 274200 |
| 2026-08-05 | 12.16 | $10.01 | 139170 |
| 2026-08-04 | 12.38 | $10.29 | 126837 |
| 2026-08-03 | 12.60 | $10.10 | 259418 |
| 2026-07-31 | 12.87 | $10.24 | 207632 |
| 2026-07-30 | 13.14 | $10.03 | 1.0M |
| 2026-07-29 | 13.47 | $12.72 | 123290 |
| 2026-07-28 | 13.55 | $13.08 | 92582 |
| 2026-07-27 | 13.60 | $13.25 | 55400 |
| 2026-07-24 | 13.64 | $13.03 | 116134 |
| 2026-07-23 | 13.70 | $13.17 | 225210 |
| 2026-07-22 | 13.76 | $13.00 | 133914 |
| 2026-07-21 | 13.83 | $13.44 | 122010 |
| 2026-07-20 | 13.88 | $13.60 | 207400 |
| 2026-07-17 | 13.91 | $13.89 | 96800 |
| 2026-07-16 | 13.91 | $13.54 | 79845 |
| 2026-07-15 | 13.95 | $13.99 | 93215 |
| 2026-07-14 | 13.94 | $14.14 | 103400 |
| 2026-07-13 | 13.92 | $14.40 | 106013 |
| 2026-07-10 | 13.87 | $14.44 | 81400 |
| 2026-07-09 | 13.81 | $14.40 | 90215 |
| 2026-07-08 | 13.75 | $14.19 | 56638 |
| 2026-07-07 | 13.70 | $14.24 | 55832 |
| 2026-07-06 | 13.64 | $14.16 | 162329 |
| 2026-07-02 | 13.59 | $14.56 | 163335 |
| 2026-07-01 | 13.49 | $14.37 | 191016 |
| 2026-06-30 | 13.39 | $14.10 | 133300 |
| 2026-06-29 | 13.32 | $13.87 | 270500 |
| 2026-06-26 | 13.26 | $13.43 | 250711 |
| 2026-06-25 | 13.24 | $12.58 | 219828 |
| 2026-06-24 | 13.31 | $12.64 | 129129 |
| 2026-06-23 | 13.38 | $12.54 | 128722 |
| 2026-06-22 | 13.47 | $12.78 | 458227 |
| 2026-06-18 | 13.55 | $12.76 | 393100 |
| 2026-06-17 | 13.63 | $12.47 | 74400 |
| 2026-06-16 | 13.75 | $12.90 | 53400 |
| 2026-06-15 | 13.84 | $12.97 | 211454 |
| 2026-06-12 | 13.93 | $12.80 | 145710 |
| 2026-06-11 | 14.05 | $12.74 | 134600 |
| 2026-06-10 | 14.19 | $12.69 | 155200 |
| 2026-06-09 | 14.35 | $12.79 | 387845 |
| 2026-06-08 | 14.51 | $12.80 | 372553 |
| 2026-06-05 | 14.69 | $12.32 | 1.7M |
| 2026-06-04 | 14.94 | $14.46 | 147215 |
| 2026-06-03 | 14.99 | $14.68 | 163700 |
| 2026-06-02 | 15.03 | $15.40 | 133246 |
| 2026-06-01 | 14.99 | $15.63 | 323728 |
| 2026-05-29 | 14.92 | $14.91 | 224236 |
| 2026-05-28 | 14.92 | $14.83 | 123339 |
| 2026-05-27 | 14.93 | $14.49 | 133876 |
| 2026-05-26 | 14.98 | $14.66 | 129938 |
| 2026-05-22 | 15.01 | $14.55 | 152281 |
| 2026-05-21 | 15.06 | $14.72 | 221609 |
| 2026-05-20 | 15.09 | $14.44 | 289542 |
| 2026-05-19 | 15.16 | $14.34 | 428137 |
| 2026-05-18 | 15.25 | $15.29 | 227725 |
| 2026-05-15 | 15.24 | $15.75 | 123074 |
| 2026-05-14 | 15.19 | $15.99 | 189933 |
| 2026-05-13 | 15.11 | $15.58 | 154295 |
| 2026-05-12 | 15.06 | $15.81 | 187119 |
| 2026-05-11 | 14.98 | $16.14 | 249849 |
| 2026-05-08 | 14.85 | $16.14 | 471908 |
| 2026-05-07 | 14.72 | $15.85 | 117200 |
| 2026-05-06 | 14.60 | $16.00 | 161235 |
| 2026-05-05 | 14.45 | $15.97 | 101800 |
| 2026-05-04 | 14.29 | $15.90 | 155487 |
| 2026-05-01 | 14.12 | $16.06 | 280926 |
| 2026-04-30 | 13.92 | $15.96 | 374442 |
| 2026-04-29 | 13.70 | $15.52 | 217000 |
| 2026-04-28 | 13.51 | $16.03 | 301593 |
| 2026-04-27 | 13.25 | $15.83 | 286446 |
| 2026-04-24 | 12.97 | $15.77 | 552340 |
| 2026-04-23 | 12.68 | $15.38 | 1.3M |
| 2026-04-22 | 12.40 | $12.92 | 20245 |
| 2026-04-21 | 12.34 | $12.96 | 37109 |
| 2026-04-20 | 12.27 | $12.92 | 47046 |
| 2026-04-17 | 12.21 | $12.86 | 51969 |
| 2026-04-16 | 12.14 | $13.00 | 44200 |
| 2026-04-15 | 12.05 | $12.40 | 44568 |
| 2026-04-14 | 12.01 | $12.25 | 55300 |
| 2026-04-13 | 11.98 | $12.07 | 58733 |
| 2026-04-10 | 11.98 | $12.14 | 30803 |
| 2026-04-09 | 11.96 | $12.48 | 27200 |
| 2026-04-08 | 11.90 | $12.60 | 53700 |
| 2026-04-07 | 11.83 | $12.51 | 19300 |
| 2026-04-06 | 11.76 | $12.63 | 35100 |
| 2026-04-02 | 11.67 | $12.50 | 44600 |
| 2026-04-01 | 11.58 | $12.64 | 62001 |
| 2026-03-31 | 11.47 | $12.16 | 61441 |
| 2026-03-30 | 11.39 | $11.91 | 51209 |
| 2026-03-27 | 11.34 | $12.20 | 98200 |
| 2026-03-26 | 11.25 | $11.86 | 161700 |
| 2026-03-25 | 11.19 | $10.96 | 32749 |
| 2026-03-24 | 11.21 | $10.84 | 32000 |
| 2026-03-23 | 11.25 | $11.17 | 29400 |
| 2026-03-20 | 11.26 | $11.12 | 44900 |
| 2026-03-19 | 11.27 | $11.27 | 31000 |
| 2026-03-18 | 11.27 | $11.16 | 19534 |
| 2026-03-17 | 11.28 | $11.19 | 30800 |
| 2026-03-16 | 11.29 | $10.68 | 58874 |
| 2026-03-13 | 11.36 | $10.83 | 23900 |
| 2026-03-12 | 11.41 | $10.71 | 35300 |
| 2026-03-11 | 11.49 | $10.97 | 26304 |
| 2026-03-10 | 11.54 | $11.04 | 77812 |
| 2026-03-09 | 11.59 | $10.92 | 69707 |
| 2026-03-06 | 11.67 | $11.20 | 24308 |
| 2026-03-05 | 11.71 | $11.26 | 48426 |
| 2026-03-04 | 11.76 | $11.52 | 26633 |
| 2026-03-03 | 11.79 | $11.53 | 28800 |
| 2026-03-02 | 11.81 | $11.63 | 71611 |
| 2026-02-27 | 11.83 | $11.39 | 19047 |
| 2026-02-26 | 11.88 | $11.59 | 66116 |
| 2026-02-25 | 11.91 | $11.68 | 97718 |
| 2026-02-24 | 11.94 | $11.14 | 50500 |
| 2026-02-23 | 12.02 | $11.07 | 52800 |
| 2026-02-20 | 12.12 | $11.40 | 43334 |
| 2026-02-19 | 12.20 | $11.39 | 69500 |
| 2026-02-18 | 12.28 | $11.61 | 132200 |
| 2026-02-17 | 12.35 | $12.08 | 84100 |
| 2026-02-13 | 12.38 | $12.06 | 99600 |
| 2026-02-12 | 12.41 | $11.49 | 174601 |
| 2026-02-11 | 12.51 | $11.86 | 144200 |
| 2026-02-10 | 12.58 | $12.83 | 88800 |
| 2026-02-09 | 12.55 | $12.54 | 66236 |
| 2026-02-06 | 12.55 | $12.47 | 300096 |
| 2026-02-05 | 12.56 | $11.93 | 97900 |
| 2026-02-04 | 12.63 | $11.84 | 77017 |
| 2026-02-03 | 12.71 | $12.50 | 171200 |
| 2026-02-02 | 12.73 | $12.58 | 69100 |
| 2026-01-30 | 12.75 | $12.54 | 64047 |
| 2026-01-29 | 12.77 | $12.30 | 45500 |
| 2026-01-28 | 12.82 | $12.55 | 16808 |
| 2026-01-27 | 12.85 | $12.59 | 46931 |
| 2026-01-26 | 12.88 | $12.50 | 123500 |
| 2026-01-23 | 12.92 | $12.85 | 61437 |
| 2026-01-22 | 12.92 | $12.86 | 139619 |
| 2026-01-21 | 12.93 | $12.46 | 88120 |
| 2026-01-20 | 12.98 | $12.49 | 120700 |
| 2026-01-16 | 13.03 | $12.60 | 157035 |
| 2026-01-15 | 13.08 | $12.90 | 89921 |
| 2026-01-14 | 13.10 | $12.82 | 107920 |
| 2026-01-13 | 13.13 | $13.00 | 90430 |
| 2026-01-12 | 13.14 | $13.06 | 47100 |
| 2026-01-09 | 13.15 | $13.02 | 29500 |
| 2026-01-08 | 13.16 | $13.00 | 40943 |
| 2026-01-07 | 13.18 | $13.00 | 41039 |
| 2026-01-06 | 13.20 | $13.00 | 19619 |
| 2026-01-05 | 13.22 | $13.00 | 65828 |
| 2026-01-02 | 13.24 | $12.86 | 17000 |
| 2025-12-31 | 13.28 | $13.08 | 13849 |
| 2025-12-30 | 13.30 | $13.36 | 10800 |
| 2025-12-29 | 13.29 | $13.36 | 29300 |
| 2025-12-26 | 13.29 | $13.59 | 32806 |
| 2025-12-24 | 13.26 | $13.40 | 37249 |
| 2025-12-23 | 13.24 | $13.44 | 25600 |
| 2025-12-22 | 13.22 | $13.37 | 66106 |
| 2025-12-19 | 13.20 | $13.41 | 79900 |
| 2025-12-18 | 13.18 | $13.02 | 28212 |
| 2025-12-17 | 13.20 | $12.89 | 24816 |
| 2025-12-16 | 13.23 | $12.97 | 35600 |
| 2025-12-15 | 13.26 | $13.41 | 50700 |
| 2025-12-12 | 13.24 | $13.57 | 51345 |
| 2025-12-11 | 13.21 | $13.72 | 70545 |
| 2025-12-10 | 13.16 | $13.63 | 59816 |
| 2025-12-09 | 13.11 | $13.70 | 89805 |
| 2025-12-08 | 13.04 | $13.97 | 121500 |
| 2025-12-05 | 12.95 | $12.98 | 67200 |
| 2025-12-04 | 12.94 | $13.00 | 186300 |
| 2025-12-03 | 12.94 | $12.97 | 162332 |
| 2025-12-02 | 12.93 | $12.82 | 120000 |
| 2025-12-01 | 12.95 | $12.94 | 83700 |
| 2025-11-28 | 12.95 | $13.10 | 36500 |
| 2025-11-26 | 12.93 | $12.87 | 75900 |
| 2025-11-25 | 12.94 | $12.86 | 109616 |
| 2025-11-24 | 12.94 | $12.36 | 47435 |
| 2025-11-21 | 13.01 | $12.41 | 35720 |
| 2025-11-20 | 13.07 | $12.46 | 57409 |
| 2025-11-19 | 13.13 | $12.54 | 39347 |
| 2025-11-18 | 13.20 | $12.67 | 30800 |
| 2025-11-17 | 13.25 | $12.78 | 107200 |
| 2025-11-14 | 13.30 | $13.05 | 79300 |
| 2025-11-13 | 13.33 | $12.77 | 109200 |
| 2025-11-12 | 13.39 | $13.32 | 256800 |
| 2025-11-11 | 13.39 | $12.67 | 28547 |
| 2025-11-10 | 13.47 | $12.66 | 32845 |
| 2025-11-07 | 13.55 | $12.66 | 17100 |
| 2025-11-06 | 13.65 | $12.78 | 31314 |
| 2025-11-05 | 13.74 | $13.12 | 26520 |
| 2025-11-04 | 13.80 | $13.17 | 48917 |
| 2025-11-03 | 13.87 | $13.57 | 21013 |
| 2025-10-31 | 13.90 | $13.75 | 8835 |
| 2025-10-30 | 13.92 | $13.65 | 19000 |
| 2025-10-29 | 13.95 | $13.61 | 32433 |
| 2025-10-28 | 13.98 | $13.99 | 15100 |
| 2025-10-27 | 13.98 | $14.13 | 21847 |
| 2025-10-24 | 13.97 | $14.43 | 15117 |
| 2025-10-23 | 13.92 | $13.84 | 58900 |
| 2025-10-22 | 13.93 | $13.67 | 22900 |
| 2025-10-21 | 13.95 | $13.84 | 9940 |
| 2025-10-20 | 13.96 | $13.80 | 31513 |
| 2025-10-17 | 13.98 | $13.35 | 26035 |
| 2025-10-16 | 14.05 | $13.73 | 74800 |
| 2025-10-15 | 14.08 | $13.99 | 29100 |
| 2025-10-14 | 14.09 | $14.00 | 21100 |
| 2025-10-13 | 14.10 | $13.82 | 44900 |
| 2025-10-10 | 14.13 | $14.20 | 55400 |
| 2025-10-09 | 14.12 | $14.62 | 126200 |
| 2025-10-08 | 14.07 | $13.80 | 56500 |
| 2025-10-07 | 14.10 | $13.79 | 24500 |
| 2025-10-06 | 14.13 | $14.20 | 62100 |
| 2025-10-03 | 14.12 | $13.82 | 141719 |
| 2025-10-02 | 14.16 | $13.95 | 20543 |
| 2025-10-01 | 14.18 | $14.07 | 31717 |
| 2025-09-30 | 14.19 | $14.49 | 37007 |
| 2025-09-29 | 14.16 | $14.04 | 53535 |
| 2025-09-26 | 14.17 | $14.35 | 33900 |
| 2025-09-25 | 14.15 | $14.16 | 42318 |
| 2025-09-24 | 14.15 | $14.97 | 53119 |
| 2025-09-23 | 14.07 | $14.68 | 72200 |
| 2025-09-22 | 14.00 | $14.57 | 44427 |
| 2025-09-19 | 13.94 | $14.54 | 81200 |
| 2025-09-18 | 13.88 | $14.38 | 52737 |
| 2025-09-17 | 13.82 | $14.07 | 53500 |
| 2025-09-16 | 13.80 | $14.64 | 59649 |
| 2025-09-15 | 13.71 | $14.16 | 46009 |
| 2025-09-12 | 13.66 | $14.59 | 51300 |
| 2025-09-11 | 13.57 | $14.37 | 96400 |
| 2025-09-10 | 13.48 | $13.85 | 22619 |
| 2025-09-09 | 13.44 | $14.00 | 52923 |
| 2025-09-08 | 13.38 | $14.25 | 86648 |
| 2025-09-05 | 13.29 | $13.72 | 96800 |
| 2025-09-04 | 13.25 | $13.35 | 24016 |
| 2025-09-03 | 13.24 | $13.43 | 59000 |
| 2025-09-02 | 13.22 | $13.16 | 40136 |
| 2025-08-29 | 13.22 | $13.23 | 30220 |
| 2025-08-28 | 13.22 | $13.32 | 33600 |
| 2025-08-27 | 13.21 | $13.14 | 29000 |
| 2025-08-26 | 13.22 | $13.33 | 22500 |
| 2025-08-25 | 13.21 | $13.26 | 90644 |
| 2025-08-22 | 13.20 | $13.58 | 131800 |
| 2025-08-21 | 13.16 | $12.90 | 29648 |
| 2025-08-20 | 13.19 | $12.71 | 39910 |
| 2025-08-19 | 13.24 | $13.07 | 72422 |
| 2025-08-18 | 13.25 | $13.15 | 116300 |
| 2025-08-15 | 13.27 | $13.01 | 51600 |
| 2025-08-14 | 13.29 | $12.80 | 106200 |
| 2025-08-13 | 13.34 | $13.13 | 190233 |
| 2025-08-12 | 13.37 | $13.65 | 49767 |
| 2025-08-11 | 13.34 | $12.86 | 101509 |
| 2025-08-08 | 13.39 | $12.80 | 39306 |
| 2025-08-07 | 13.45 | $12.74 | 25600 |
| 2025-08-06 | 13.52 | $13.21 | 11400 |
| 2025-08-05 | 13.56 | $13.17 | 25700 |
| 2025-08-04 | 13.60 | $13.21 | 36500 |
| 2025-08-01 | 13.64 | $13.09 | 74200 |
| 2025-07-31 | 13.70 | $13.56 | 47611 |
| 2025-07-30 | 13.71 | $13.89 | 105000 |
| 2025-07-29 | 13.69 | $14.02 | 68635 |
| 2025-07-28 | 13.66 | $14.47 | 39445 |
| 2025-07-25 | 13.57 | $14.50 | 100000 |
| 2025-07-24 | 13.47 | $14.04 | 36000 |
| 2025-07-23 | 13.41 | $14.34 | 192709 |
| 2025-07-22 | 13.31 | $13.86 | 101500 |
| 2025-07-21 | 13.26 | $13.74 | 72848 |
| 2025-07-18 | 13.21 | $14.50 | 163170 |
| 2025-07-17 | 13.07 | $13.02 | 111745 |
| 2025-07-16 | 13.08 | $13.15 | 71329 |
| 2025-07-15 | 13.07 | $12.60 | 66726 |
| 2025-07-14 | 13.12 | $12.85 | 82500 |
| 2025-07-11 | 13.15 | $12.75 | 26829 |
| 2025-07-10 | 13.19 | $13.12 | 12649 |
| 2025-07-09 | 13.19 | $13.31 | 53800 |
| 2025-07-08 | 13.18 | $13.27 | 10400 |
| 2025-07-07 | 13.17 | $13.59 | 32652 |
| 2025-07-03 | 13.13 | $13.76 | 33300 |
| 2025-07-02 | 13.06 | $13.58 | 78300 |
| 2025-07-01 | 13.01 | $13.74 | 73300 |
| 2025-06-30 | 12.93 | $13.59 | 299904 |
| 2025-06-27 | 12.86 | $13.45 | 88906 |
| 2025-06-26 | 12.80 | $13.40 | 139035 |
| 2025-06-25 | 12.74 | $13.10 | 219500 |
| 2025-06-24 | 12.70 | $13.14 | 76600 |
| 2025-06-23 | 12.65 | $12.30 | 58367 |
| 2025-06-20 | 12.69 | $11.89 | 61700 |
| 2025-06-18 | 12.77 | $12.75 | 25157 |
| 2025-06-17 | 12.77 | $12.51 | 26800 |
| 2025-06-16 | 12.80 | $12.33 | 35100 |
| 2025-06-13 | 12.85 | $12.07 | 35537 |
| 2025-06-12 | 12.93 | $12.61 | 18446 |
| 2025-06-11 | 12.97 | $12.81 | 21800 |
| 2025-06-10 | 12.98 | $13.08 | 46549 |
| 2025-06-09 | 12.97 | $13.16 | 27100 |
| 2025-06-06 | 12.95 | $13.15 | 51000 |
| 2025-06-05 | 12.93 | $13.23 | 42004 |
| 2025-06-04 | 12.90 | $12.97 | 23800 |
| 2025-06-03 | 12.89 | $13.36 | 28113 |
| 2025-06-02 | 12.84 | $13.01 | 46600 |
| 2025-05-30 | 12.83 | $13.41 | 26834 |
| 2025-05-29 | 12.76 | $13.36 | 64622 |
| 2025-05-28 | 12.70 | $13.43 | 28204 |
| 2025-05-27 | 12.63 | $13.16 | 56009 |
| 2025-05-23 | 12.57 | $12.76 | 23500 |
| 2025-05-22 | 12.55 | $12.94 | 24324 |
| 2025-05-21 | 12.51 | $13.20 | 50400 |
| 2025-05-20 | 12.44 | $13.48 | 70717 |
| 2025-05-19 | 12.33 | $13.12 | 73000 |
| 2025-05-16 | 12.24 | $13.27 | 90725 |
| 2025-05-15 | 12.13 | $13.07 | 114092 |
| 2025-05-14 | 12.03 | $13.49 | 294152 |
| 2025-05-13 | 11.88 | $12.85 | 52574 |
| 2025-05-12 | 11.78 | $12.38 | 31100 |
| 2025-05-09 | 11.72 | $12.61 | 11744 |
| 2025-05-08 | 11.62 | $12.72 | 67504 |
| 2025-05-07 | 11.51 | $12.05 | 52214 |
| 2025-05-06 | 11.45 | $12.05 | 15500 |
| 2025-05-05 | 11.39 | $11.80 | 34707 |
| 2025-05-02 | 11.34 | $11.97 | 68749 |
| 2025-05-01 | 11.28 | $11.96 | 17608 |
| 2025-04-30 | 11.20 | $12.05 | 51100 |
| 2025-04-29 | 11.12 | $11.43 | 65627 |
| 2025-04-28 | 11.08 | $11.00 | 17900 |
| 2025-04-25 | 11.09 | $10.80 | 41431 |
| 2025-04-24 | 11.12 | $10.98 | 11947 |
| 2025-04-23 | 11.14 | $10.77 | 15422 |
| 2025-04-22 | 11.18 | $10.64 | 13426 |
| 2025-04-21 | 11.23 | $10.61 | 20800 |
| 2025-04-17 | 11.30 | $11.28 | 39500 |
| 2025-04-16 | 11.30 | $10.81 | 11608 |
| 2025-04-15 | 11.35 | $11.21 | 14300 |
| 2025-04-14 | 11.37 | $11.20 | 17536 |
| 2025-04-11 | 11.38 | $10.92 | 35100 |
| 2025-04-10 | 11.43 | $10.52 | 8609 |
| 2025-04-09 | 11.53 | $10.95 | 52100 |
| 2025-04-08 | 11.59 | $10.36 | 24521 |
| 2025-04-07 | 11.72 | $10.54 | 33425 |
| 2025-04-04 | 11.84 | $10.68 | 39200 |
| 2025-04-03 | 11.96 | $11.20 | 24600 |
| 2025-04-02 | 12.05 | $11.60 | 6531 |
| 2025-04-01 | 12.09 | $11.62 | 28518 |
| 2025-03-31 | 12.14 | $11.43 | 35112 |
| 2025-03-28 | 12.22 | $11.80 | 28109 |
| 2025-03-27 | 12.26 | $12.16 | 15914 |
| 2025-03-26 | 12.27 | $12.19 | 14100 |
| 2025-03-25 | 12.28 | $12.70 | 18601 |
| 2025-03-24 | 12.24 | $12.39 | 40168 |
| 2025-03-21 | 12.22 | $12.18 | 46726 |
| 2025-03-20 | 12.22 | $12.34 | 15628 |
| 2025-03-19 | 12.21 | $12.68 | 42700 |
| 2025-03-18 | 12.16 | $11.99 | 22147 |
| 2025-03-17 | 12.18 | $12.15 | 59400 |
| 2025-03-14 | 12.18 | $11.82 | 43800 |
| 2025-03-13 | 12.22 | $11.59 | 44440 |
| 2025-03-12 | 12.29 | $11.75 | 40423 |
| 2025-03-11 | 12.34 | $11.96 | 80549 |
| 2025-03-10 | 12.39 | $11.69 | 84745 |
| 2025-03-07 | 12.46 | $11.69 | 56225 |
| 2025-03-06 | 12.54 | $11.30 | 56300 |
| 2025-03-05 | 12.67 | $11.73 | 67400 |
| 2025-03-04 | 12.77 | $11.66 | 61464 |
| 2025-03-03 | 12.89 | $11.54 | 116138 |
| 2025-02-28 | 13.03 | $12.13 | 100733 |
| 2025-02-27 | 13.12 | $11.98 | 30081 |
| 2025-02-26 | 13.24 | $12.34 | 63264 |
| 2025-02-25 | 13.34 | $12.26 | 44007 |
| 2025-02-24 | 13.45 | $12.46 | 84546 |
| 2025-02-21 | 13.55 | $12.81 | 102300 |
| 2025-02-20 | 13.63 | $13.79 | 178018 |
| 2025-02-19 | 13.62 | $13.16 | 117123 |
| 2025-02-18 | 13.66 | $12.87 | 203600 |
| 2025-02-14 | 13.75 | $13.49 | 113200 |
| 2025-02-13 | 13.77 | $14.09 | 141300 |
| 2025-02-12 | 13.74 | $14.16 | 175766 |
| 2025-02-11 | 13.70 | $14.72 | 147000 |
| 2025-02-10 | 13.59 | $14.44 | 231450 |
| 2025-02-07 | 13.50 | $15.40 | 232631 |
| 2025-02-06 | 13.30 | $15.01 | 287433 |
| 2025-02-05 | 13.12 | $14.79 | 501916 |
| 2025-02-04 | 12.94 | $12.92 | 57101 |
| 2025-02-03 | 12.94 | $12.89 | 47300 |
| 2025-01-31 | 12.95 | $12.83 | 49254 |
| 2025-01-30 | 12.96 | $12.85 | 88100 |
| 2025-01-29 | 12.97 | $13.38 | 74400 |
| 2025-01-28 | 12.93 | $12.88 | 55900 |
| 2025-01-27 | 12.94 | $13.05 | 84918 |
| 2025-01-24 | 12.93 | $13.35 | 44800 |
| 2025-01-23 | 12.88 | $13.35 | 64564 |
| 2025-01-22 | 12.83 | $14.13 | 79434 |
| 2025-01-21 | 12.69 | $13.51 | 45819 |
| 2025-01-17 | 12.61 | $14.08 | 96600 |
| 2025-01-16 | 12.45 | $14.10 | 197100 |
| 2025-01-15 | 12.28 | $13.00 | 40200 |
| 2025-01-14 | 12.20 | $12.77 | 171240 |
| 2025-01-13 | 12.15 | $12.83 | 55154 |
| 2025-01-10 | 12.07 | $13.38 | 187013 |
| 2025-01-08 | 11.94 | $12.11 | 34440 |
| 2025-01-07 | 11.92 | $12.13 | 44224 |
| 2025-01-06 | 11.90 | $11.90 | 56900 |
| 2025-01-03 | 11.89 | $12.15 | 35624 |
| 2025-01-02 | 11.87 | $11.66 | 100000 |
| 2024-12-31 | 11.89 | $12.36 | 66635 |
| 2024-12-30 | 11.84 | $11.88 | 81500 |
| 2024-12-27 | 11.84 | $11.91 | 37799 |
| 2024-12-26 | 11.83 | $12.04 | 21900 |
| 2024-12-24 | 11.81 | $12.10 | 40900 |
| 2024-12-23 | 11.77 | $11.87 | 18010 |
| 2024-12-20 | 11.76 | $11.89 | 46900 |
| 2024-12-19 | 11.75 | $11.60 | 20300 |
| 2024-12-18 | 11.77 | $11.57 | 81499 |
| 2024-12-17 | 11.79 | $11.97 | 58333 |
| 2024-12-16 | 11.77 | $11.81 | 37100 |
| 2024-12-13 | 11.76 | $11.66 | 18100 |
| 2024-12-12 | 11.78 | $11.91 | 20079 |
| 2024-12-11 | 11.76 | $12.00 | 52700 |
| 2024-12-10 | 11.74 | $12.00 | 62021 |
| 2024-12-09 | 11.71 | $11.56 | 72920 |
| 2024-12-06 | 11.72 | $12.77 | 59169 |
| 2024-12-05 | 11.61 | $12.19 | 75013 |
| 2024-12-04 | 11.55 | $12.40 | 131358 |
| 2024-12-03 | 11.46 | $11.89 | 60200 |
| 2024-12-02 | 11.42 | $11.83 | 115813 |
| 2024-11-29 | 11.38 | $11.95 | 51200 |
| 2024-11-27 | 11.32 | $11.85 | 82800 |
| 2024-11-26 | 11.26 | $12.29 | 175963 |
| 2024-11-25 | 11.15 | $11.80 | 83800 |
| 2024-11-22 | 11.08 | $11.62 | 52500 |
| 2024-11-21 | 11.03 | $11.78 | 34200 |
| 2024-11-20 | 10.95 | $11.25 | 18800 |
| 2024-11-19 | 10.92 | $11.68 | 80300 |
| 2024-11-18 | 10.84 | $11.54 | 50500 |
| 2024-11-15 | 10.76 | $11.61 | 61638 |
| 2024-11-14 | 10.67 | $11.00 | 143721 |
| 2024-11-13 | 10.64 | $11.99 | 579715 |
| 2024-11-12 | 10.50 | $10.74 | 32837 |
| 2024-11-11 | 10.47 | $10.50 | 34740 |
| 2024-11-08 | 10.47 | $10.45 | 21300 |
| 2024-11-07 | 10.47 | $10.56 | 39900 |
| 2024-11-06 | 10.46 | $10.54 | 47700 |
| 2024-11-05 | 10.45 | $10.67 | 38505 |
| 2024-11-04 | 10.43 | $10.63 | 48000 |
| 2024-11-01 | 10.41 | $10.63 | 46600 |
| 2024-10-31 | 10.38 | $10.55 | 92300 |
| 2024-10-30 | 10.37 | $10.20 | 57433 |
| 2024-10-29 | 10.38 | $10.03 | 15901 |
| 2024-10-28 | 10.42 | $10.08 | 13800 |
| 2024-10-25 | 10.46 | $10.10 | 35835 |
| 2024-10-24 | 10.49 | $10.59 | 11006 |
| 2024-10-23 | 10.48 | $10.50 | 20200 |
| 2024-10-22 | 10.48 | $10.97 | 7700 |
| 2024-10-21 | 10.43 | $10.90 | 22822 |
| 2024-10-18 | 10.38 | $10.63 | 4412 |
| 2024-10-17 | 10.35 | $10.39 | 6800 |
| 2024-10-16 | 10.35 | $10.96 | 19011 |
| 2024-10-15 | 10.29 | $10.59 | 17636 |
| 2024-10-14 | 10.25 | $10.52 | 19542 |
| 2024-10-11 | 10.23 | $10.62 | 11428 |
| 2024-10-10 | 10.18 | $10.38 | 27233 |
| 2024-10-09 | 10.16 | $10.97 | 75110 |
| 2024-10-08 | 10.08 | $10.54 | 54609 |
| 2024-10-07 | 10.03 | $10.00 | 49103 |
| 2024-10-04 | 10.03 | $10.13 | 7500 |
| 2024-10-03 | 10.02 | $10.00 | 15305 |
| 2024-10-02 | 10.03 | $10.57 | 19300 |
| 2024-10-01 | 9.97 | $10.41 | 37200 |
| 2024-09-30 | 9.92 | $10.34 | 80800 |
| 2024-09-27 | 9.88 | $10.19 | 12200 |
| 2024-09-26 | 9.84 | $10.00 | 18925 |
| 2024-09-25 | 9.83 | $10.06 | 4745 |
| 2024-09-24 | 9.80 | $9.84 | 28300 |
| 2024-09-23 | 9.80 | $9.87 | 56030 |
| 2024-09-20 | 9.79 | $10.73 | 60000 |
| 2024-09-19 | 9.69 | $10.07 | 48900 |
| 2024-09-18 | 9.65 | $9.81 | 29600 |
| 2024-09-17 | 9.64 | $9.75 | 94547 |
| 2024-09-16 | 9.63 | $9.46 | 65236 |
| 2024-09-13 | 9.64 | $9.50 | 14001 |
| 2024-09-12 | 9.66 | $9.44 | 19900 |
| 2024-09-11 | 9.68 | $9.44 | 6343 |
| 2024-09-10 | 9.71 | $9.39 | 48225 |
| 2024-09-09 | 9.74 | $9.61 | 15106 |
| 2024-09-06 | 9.75 | $9.84 | 27100 |
| 2024-09-05 | 9.74 | $9.47 | 16038 |
| 2024-09-04 | 9.77 | $9.56 | 16535 |
| 2024-09-03 | 9.80 | $9.74 | 28200 |
| 2024-08-30 | 9.80 | $9.97 | 36486 |
| 2024-08-29 | 9.78 | $10.00 | 64914 |
| 2024-08-28 | 9.76 | $10.00 | 35142 |
| 2024-08-27 | 9.74 | $10.20 | 68836 |
| 2024-08-26 | 9.69 | $9.82 | 177300 |
| 2024-08-23 | 9.67 | $9.70 | 3739 |
| 2024-08-22 | 9.67 | $9.59 | 25338 |
| 2024-08-21 | 9.68 | $9.67 | 24600 |
| 2024-08-20 | 9.68 | $9.55 | 34300 |
| 2024-08-19 | 9.69 | $9.80 | 43412 |
| 2024-08-16 | 9.68 | $9.81 | 33500 |
| 2024-08-15 | 9.67 | $9.68 | 22700 |
| 2024-08-14 | 9.67 | $9.65 | 47234 |
| 2024-08-13 | 9.67 | $9.69 | 52800 |
| 2024-08-12 | 9.66 | $9.57 | 64545 |
| 2024-08-09 | 9.67 | $9.52 | 35241 |
| 2024-08-08 | 9.69 | $9.36 | 58000 |
| 2024-08-07 | 9.73 | $9.65 | 87343 |
| 2024-08-06 | 9.73 | $9.50 | 34234 |
| 2024-08-05 | 9.76 | $9.78 | 6500 |
| 2024-08-02 | 9.76 | $9.95 | 5468 |
| 2024-08-01 | 9.74 | $9.90 | 15749 |
| 2024-07-31 | 9.72 | $10.24 | 49531 |
| 2024-07-30 | 9.66 | $9.62 | 21100 |
| 2024-07-29 | 9.67 | $9.90 | 4223 |
| 2024-07-26 | 9.64 | $10.20 | 41300 |
| 2024-07-25 | 9.58 | $10.06 | 13900 |
| 2024-07-24 | 9.53 | $10.15 | 20000 |
| 2024-07-23 | 9.47 | $9.96 | 18000 |
| 2024-07-22 | 9.42 | $9.68 | 4757 |
| 2024-07-19 | 9.39 | $9.59 | 4074 |
| 2024-07-18 | 9.37 | $9.62 | 4689 |
| 2024-07-17 | 9.34 | $9.51 | 22482 |
| 2024-07-16 | 9.33 | $9.44 | 35324 |
| 2024-07-15 | 9.31 | $9.21 | 7998 |
| 2024-07-12 | 9.32 | $9.36 | 9236 |
| 2024-07-11 | 9.32 | $9.22 | 10426 |
| 2024-07-10 | 9.33 | $9.39 | 5498 |
| 2024-07-09 | 9.32 | $9.08 | 12470 |
| 2024-07-08 | 9.35 | $9.22 | 42492 |
| 2024-07-05 | 9.36 | $9.37 | 8364 |
| 2024-07-03 | 9.36 | $9.50 | 7043 |
| 2024-07-02 | 9.35 | $9.48 | 19146 |
| 2024-07-01 | 9.33 | $9.29 | 58555 |
| 2024-06-28 | 9.34 | $9.35 | 37497 |
| 2024-06-27 | 9.34 | $9.11 | 11339 |
| 2024-06-26 | 9.36 | $9.16 | 10170 |
| 2024-06-25 | 9.38 | $9.49 | 4245 |
| 2024-06-24 | 9.37 | $9.39 | 4344 |
| 2024-06-21 | 9.37 | $9.53 | 28257 |
| 2024-06-20 | 9.35 | $9.27 | 22001 |
| 2024-06-18 | 9.36 | $9.63 | 34869 |
| 2024-06-17 | 9.33 | $9.40 | 37696 |
| 2024-06-14 | 9.33 | $9.05 | 18767 |
| 2024-06-13 | 9.36 | $9.25 | 8853 |
| 2024-06-12 | 9.37 | $9.27 | 10657 |
| 2024-06-11 | 9.38 | $9.33 | 35476 |
| 2024-06-10 | 9.38 | $9.24 | 12133 |
| 2024-06-07 | 9.40 | $9.46 | 23082 |
| 2024-06-06 | 9.39 | $9.94 | 43781 |
| 2024-06-05 | 9.33 | $9.23 | 30895 |
| 2024-06-04 | 9.34 | $9.39 | 10045 |
| 2024-06-03 | 9.34 | $9.44 | 11057 |
| 2024-05-31 | 9.33 | $9.45 | 9488 |
| 2024-05-30 | 9.32 | $9.05 | 30360 |
| 2024-05-29 | 9.35 | $9.15 | 17373 |
| 2024-05-28 | 9.37 | $9.35 | 17121 |
| 2024-05-24 | 9.37 | $9.15 | 11427 |
| 2024-05-23 | 9.39 | $9.18 | 26842 |
| 2024-05-22 | 9.41 | $9.31 | 51229 |
| 2024-05-21 | 9.42 | $9.28 | 26655 |
| 2024-05-20 | 9.44 | $9.30 | 43931 |
| 2024-05-17 | 9.45 | $9.41 | 15222 |
| 2024-05-16 | 9.46 | $9.37 | 74412 |
| 2024-05-15 | 9.47 | $9.41 | 59082 |
| 2024-05-14 | 9.47 | $10.54 | 45906 |
| 2024-05-13 | 9.36 | $9.40 | 10352 |
| 2024-05-10 | 9.36 | $9.25 | 10605 |
| 2024-05-09 | 9.37 | $9.06 | 29208 |
| 2024-05-08 | 9.40 | $9.51 | 17340 |
| 2024-05-07 | 9.39 | $9.57 | 15226 |
| 2024-05-06 | 9.37 | $9.69 | 9226 |
| 2024-05-03 | 9.33 | $9.52 | 19864 |
| 2024-05-02 | 9.31 | $9.59 | 28473 |
| 2024-05-01 | 9.28 | $8.64 | 34325 |
| 2024-04-30 | 9.35 | $8.80 | 20236 |
| 2024-04-29 | 9.41 | $8.70 | 13449 |
| 2024-04-26 | 9.49 | $8.66 | 32515 |
| 2024-04-25 | 9.57 | $8.66 | 25728 |
| 2024-04-24 | 9.67 | $8.80 | 22660 |
| 2024-04-23 | 9.76 | $9.03 | 26924 |
| 2024-04-22 | 9.84 | $9.12 | 14161 |
| 2024-04-19 | 9.91 | $8.63 | 38159 |
| 2024-04-18 | 10.05 | $9.06 | 37854 |
| 2024-04-17 | 10.15 | $9.21 | 22047 |
| 2024-04-16 | 10.25 | $9.47 | 38478 |
| 2024-04-15 | 10.33 | $9.49 | 46983 |
| 2024-04-12 | 10.42 | $9.45 | 27778 |
| 2024-04-11 | 10.52 | $9.76 | 45803 |
| 2024-04-10 | 10.60 | $9.30 | 40629 |
| 2024-04-09 | 10.74 | $9.77 | 111646 |
| 2024-04-08 | 10.84 | $10.75 | 32919 |
| 2024-04-05 | 10.85 | $10.77 | 13488 |
| 2024-04-04 | 10.86 | $10.67 | 22080 |
| 2024-04-03 | 10.88 | $10.93 | 44008 |
| 2024-04-02 | 10.88 | $11.20 | 17186 |
| 2024-04-01 | 10.84 | $11.15 | 69459 |
| 2024-03-28 | 10.81 | $11.16 | 19816 |
| 2024-03-27 | 10.77 | $10.80 | 21294 |
| 2024-03-26 | 10.77 | $10.76 | 27365 |
| 2024-03-25 | 10.77 | $11.00 | 28778 |
| 2024-03-22 | 10.75 | $11.27 | 31310 |
| 2024-03-21 | 10.69 | $11.20 | 37605 |
| 2024-03-20 | 10.64 | $10.93 | 20007 |
| 2024-03-19 | 10.61 | $10.90 | 11362 |
| 2024-03-18 | 10.58 | $10.57 | 45821 |
| 2024-03-15 | 10.58 | $10.78 | 31455 |
| 2024-03-14 | 10.56 | $10.63 | 88491 |
| 2024-03-13 | 10.55 | $11.37 | 73107 |
| 2024-03-12 | 10.46 | $11.24 | 75424 |
| 2024-03-11 | 10.38 | $11.01 | 89706 |
| 2024-03-08 | 10.31 | $11.87 | 94902 |
| 2024-03-07 | 10.15 | $10.74 | 94685 |
| 2024-03-06 | 10.09 | $11.03 | 75276 |
| 2024-03-05 | 9.99 | $10.46 | 56071 |
| 2024-03-04 | 9.94 | $10.64 | 45299 |
| 2024-03-01 | 9.86 | $10.29 | 28224 |
| 2024-02-29 | 9.82 | $10.09 | 38213 |
| 2024-02-28 | 9.79 | $9.91 | 17501 |
| 2024-02-27 | 9.78 | $10.06 | 38952 |
| 2024-02-26 | 9.75 | $9.78 | 18397 |
| 2024-02-23 | 9.75 | $9.96 | 10786 |
| 2024-02-22 | 9.72 | $10.03 | 29636 |
| 2024-02-21 | 9.69 | $9.80 | 18521 |
| 2024-02-20 | 9.68 | $9.98 | 23651 |
| 2024-02-16 | 9.65 | $10.19 | 23478 |
| 2024-02-15 | 9.59 | $10.15 | 54380 |
| 2024-02-14 | 9.53 | $9.70 | 27376 |
| 2024-02-13 | 9.51 | $9.87 | 40854 |
| 2024-02-12 | 9.48 | $10.03 | 139694 |
| 2024-02-09 | 9.42 | $10.54 | 150060 |
| 2024-02-08 | 9.30 | $10.15 | 110769 |
| 2024-02-07 | 9.21 | $9.87 | 94742 |
| 2024-02-06 | 9.14 | $9.90 | 30889 |
| 2024-02-05 | 9.06 | $9.86 | 35562 |
| 2024-02-02 | 8.98 | $10.03 | 51626 |
| 2024-02-01 | 8.87 | $10.01 | 75980 |
| 2024-01-31 | 8.74 | $10.58 | 94212 |
| 2024-01-30 | 8.55 | $9.60 | 70890 |
| 2024-01-29 | 8.44 | $9.70 | 20373 |
| 2024-01-26 | 8.31 | $9.52 | 55092 |
| 2024-01-25 | 8.18 | $9.12 | 54695 |
| 2024-01-24 | 8.08 | $8.50 | 41300 |
| 2024-01-23 | 8.04 | $8.33 | 68654 |
| 2024-01-22 | 8.01 | $8.41 | 19156 |
| 2024-01-19 | 7.97 | $8.30 | 3224 |
| 2024-01-18 | 7.93 | $8.21 | 49014 |
| 2024-01-17 | 7.90 | $7.79 | 107272 |
| 2024-01-16 | 7.91 | $7.75 | 20191 |
| 2024-01-12 | 7.93 | $7.79 | 9118 |
| 2024-01-11 | 7.94 | $7.71 | 105701 |
| 2024-01-10 | 7.97 | $7.80 | 11316 |
| 2024-01-09 | 7.99 | $7.80 | 18198 |
| 2024-01-08 | 8.01 | $7.95 | 8937 |
| 2024-01-05 | 8.01 | $7.99 | 8675 |
| 2024-01-04 | 8.02 | $8.01 | 11280 |
| 2024-01-03 | 8.02 | $8.03 | 5697 |
| 2024-01-02 | 8.01 | $8.00 | 7354 |
| 2023-12-29 | 8.02 | $8.06 | 26174 |
| 2023-12-28 | 8.01 | $8.01 | 6145 |
| 2023-12-27 | 8.01 | $8.08 | 4517 |
| 2023-12-26 | 8.00 | $8.10 | 3004 |
| 2023-12-22 | 7.99 | $8.05 | 4672 |
| 2023-12-21 | 7.99 | $7.97 | 1830 |
| 2023-12-20 | 7.99 | $7.99 | 13680 |
| 2023-12-19 | 7.99 | $7.96 | 7157 |
| 2023-12-18 | 7.99 | $7.98 | 2547 |
| 2023-12-15 | 8.00 | $7.97 | 4043 |
| 2023-12-14 | 8.00 | $7.97 | 20345 |
| 2023-12-13 | 8.00 | $7.98 | 16100 |
| 2023-12-12 | 8.00 | $8.01 | 9250 |
| 2023-12-11 | 8.00 | $8.13 | 19323 |
| 2023-12-08 | 7.99 | $7.96 | 3855 |
| 2023-12-07 | 7.99 | $7.97 | 2954 |
| 2023-12-06 | 7.99 | $8.02 | 9963 |
| 2023-12-05 | 7.99 | $8.03 | 8896 |
| 2023-12-04 | 7.99 | $8.00 | 18302 |
| 2023-12-01 | 7.99 | $8.09 | 11480 |
| 2023-11-30 | 7.98 | $7.87 | 5353 |
| 2023-11-29 | 7.99 | $8.00 | 1532 |
| 2023-11-28 | 7.99 | $7.91 | 8207 |
| 2023-11-27 | 7.99 | $7.97 | 9819 |
| 2023-11-24 | 8.00 | $8.26 | 10866 |
| 2023-11-22 | 7.97 | $8.06 | 13976 |
| 2023-11-21 | 7.96 | $7.85 | 16063 |
| 2023-11-20 | 7.97 | $7.86 | 13180 |
| 2023-11-17 | 7.98 | $7.83 | 7579 |
| 2023-11-16 | 8.00 | $7.86 | 11339 |
| 2023-11-15 | 8.01 | $7.94 | 6925 |
| 2023-11-14 | 8.02 | $8.00 | 7375 |
| 2023-11-13 | 8.02 | $8.00 | 3112 |
| 2023-11-10 | 8.02 | $8.10 | 26902 |
| 2023-11-09 | 8.02 | $7.99 | 46231 |
| 2023-11-08 | 8.02 | $8.20 | 95173 |
| 2023-11-07 | 8.00 | $7.58 | 2632 |
| 2023-11-06 | 8.04 | $7.67 | 11337 |
| 2023-11-03 | 8.08 | $7.71 | 4197 |
| 2023-11-02 | 8.12 | $7.66 | 3221 |
| 2023-11-01 | 8.17 | $7.80 | 3115 |
| 2023-10-31 | 8.21 | $7.89 | 7417 |
| 2023-10-30 | 8.25 | $7.80 | 3692 |
| 2023-10-27 | 8.29 | $7.99 | 880 |
| 2023-10-26 | 8.32 | $7.99 | 4960 |
| 2023-10-25 | 8.36 | $8.00 | 18924 |
| 2023-10-24 | 8.40 | $7.94 | 13540 |
| 2023-10-23 | 8.45 | $7.87 | 42856 |
| 2023-10-20 | 8.51 | $8.23 | 5958 |
| 2023-10-19 | 8.53 | $8.48 | 1034 |
| 2023-10-18 | 8.54 | $8.43 | 7948 |
| 2023-10-17 | 8.55 | $8.37 | 4049 |
| 2023-10-16 | 8.57 | $8.37 | 1177 |
| 2023-10-13 | 8.59 | $8.40 | 41502 |
| 2023-10-12 | 8.61 | $8.41 | 344 |
| 2023-10-11 | 8.63 | $8.26 | 341 |
| 2023-10-10 | 8.67 | $8.21 | 2384 |
| 2023-10-09 | 8.72 | $8.38 | 13914 |
| 2023-10-06 | 8.76 | $8.61 | 496 |
| 2023-10-05 | 8.77 | $8.59 | 3193 |
| 2023-10-04 | 8.79 | $8.59 | 11737 |
| 2023-10-03 | 8.81 | $8.69 | 932 |
| 2023-10-02 | 8.83 | $8.66 | 2195 |
| 2023-09-29 | 8.84 | $8.69 | 3269 |
| 2023-09-28 | 8.86 | $8.69 | 3849 |
| 2023-09-27 | 8.88 | $8.65 | 18537 |
| 2023-09-26 | 8.90 | $8.64 | 11425 |
| 2023-09-25 | 8.93 | $8.80 | 4768 |
| 2023-09-22 | 8.94 | $8.82 | 4704 |
| 2023-09-21 | 8.96 | $9.04 | 9425 |
| 2023-09-20 | 8.95 | $9.07 | 1251 |
| 2023-09-19 | 8.93 | $8.97 | 6385 |
| 2023-09-18 | 8.93 | $9.19 | 3477 |
| 2023-09-15 | 8.90 | $8.83 | 8736 |
| 2023-09-14 | 8.91 | $8.75 | 2389 |
| 2023-09-13 | 8.93 | $8.70 | 8424 |
| 2023-09-12 | 8.95 | $8.55 | 1359 |
| 2023-09-11 | 9.00 | $8.54 | 15302 |
| 2023-09-08 | 9.04 | $8.69 | 5999 |
| 2023-09-07 | 9.08 | $8.88 | 14915 |
| 2023-09-06 | 9.10 | $8.76 | 4476 |
| 2023-09-05 | 9.14 | $8.97 | 11489 |
| 2023-09-01 | 9.16 | $8.97 | 8460 |
| 2023-08-31 | 9.18 | $9.09 | 9630 |
| 2023-08-30 | 9.18 | $8.99 | 13358 |
| 2023-08-29 | 9.20 | $8.86 | 1123 |
| 2023-08-28 | 9.24 | $8.98 | 1623 |
| 2023-08-25 | 9.27 | $8.96 | 2726 |
| 2023-08-24 | 9.30 | $8.92 | 4781 |
| 2023-08-23 | 9.34 | $9.00 | 9503 |
| 2023-08-22 | 9.38 | $8.98 | 16882 |
| 2023-08-21 | 9.42 | $9.00 | 6474 |
| 2023-08-18 | 9.46 | $9.16 | 14595 |
| 2023-08-17 | 9.49 | $9.16 | 3196 |
| 2023-08-16 | 9.53 | $9.40 | 2213 |
| 2023-08-15 | 9.54 | $9.34 | 8633 |
| 2023-08-14 | 9.57 | $9.42 | 7414 |
| 2023-08-11 | 9.58 | $9.35 | 1597 |
| 2023-08-10 | 9.61 | $9.45 | 14145 |
| 2023-08-09 | 9.62 | $9.50 | 17472 |
| 2023-08-08 | 9.63 | $9.38 | 12195 |
| 2023-08-07 | 9.66 | $9.47 | 9104 |
| 2023-08-04 | 9.68 | $9.60 | 11632 |
| 2023-08-03 | 9.69 | $9.56 | 16678 |
| 2023-08-02 | 9.70 | $9.90 | 14377 |
| 2023-08-01 | 9.68 | $9.71 | 5018 |
| 2023-07-31 | 9.68 | $9.73 | 28372 |
| 2023-07-28 | 9.68 | $9.70 | 1898 |
| 2023-07-27 | 9.67 | $9.58 | 12555 |
| 2023-07-26 | 9.68 | $9.66 | 5757 |
| 2023-07-25 | 9.69 | $9.32 | 15815 |
| 2023-07-24 | 9.72 | $9.40 | 6884 |
| 2023-07-21 | 9.76 | $9.71 | 1068 |
| 2023-07-20 | 9.76 | $9.71 | 4264 |
| 2023-07-19 | 9.77 | $9.77 | 5599 |
| 2023-07-18 | 9.77 | $9.72 | 5922 |
| 2023-07-17 | 9.78 | $9.90 | 15216 |
| 2023-07-14 | 9.76 | $10.39 | 10524 |
| 2023-07-13 | 9.70 | $10.66 | 3823 |
| 2023-07-12 | 9.59 | $10.41 | 4973 |
| 2023-07-11 | 9.51 | $9.90 | 3335 |
| 2023-07-10 | 9.47 | $9.81 | 8639 |
| 2023-07-07 | 9.43 | $9.68 | 13692 |
| 2023-07-06 | 9.41 | $9.58 | 3071 |
| 2023-07-05 | 9.39 | $9.35 | 5544 |
| 2023-07-03 | 9.39 | $9.36 | 4589 |
| 2023-06-30 | 9.39 | $9.46 | 7386 |
| 2023-06-29 | 9.39 | $9.37 | 1290 |
| 2023-06-28 | 9.39 | $9.38 | 3797 |
| 2023-06-27 | 9.39 | $9.25 | 14401 |
| 2023-06-26 | 9.40 | $9.37 | 14060 |
| 2023-06-23 | 9.41 | $9.25 | 2119 |
| 2023-06-22 | 9.42 | $9.25 | 3772 |
| 2023-06-21 | 9.44 | $9.40 | 9238 |
| 2023-06-20 | 9.45 | $9.34 | 2271 |
| 2023-06-16 | 9.46 | $9.13 | 19913 |
| 2023-06-15 | 9.49 | $9.25 | 17762 |
| 2023-06-14 | 9.52 | $9.25 | 4682 |
| 2023-06-13 | 9.55 | $9.27 | 11959 |
| 2023-06-12 | 9.58 | $9.33 | 15325 |
| 2023-06-09 | 9.60 | $9.48 | 2620 |
| 2023-06-08 | 9.62 | $9.39 | 5759 |
| 2023-06-07 | 9.64 | $9.50 | 15352 |
| 2023-06-06 | 9.65 | $9.68 | 3396 |
| 2023-06-05 | 9.65 | $9.63 | 6985 |
| 2023-06-02 | 9.65 | $9.78 | 8627 |
| 2023-06-01 | 9.64 | $9.55 | 12521 |
| 2023-05-31 | 9.65 | $9.60 | 7511 |
| 2023-05-30 | 9.66 | $9.69 | 13904 |
| 2023-05-26 | 9.65 | $9.75 | 12560 |
| 2023-05-25 | 9.64 | $9.76 | 13698 |
| 2023-05-24 | 9.63 | $9.44 | 10798 |
| 2023-05-23 | 9.65 | $9.49 | 2515 |
| 2023-05-22 | 9.67 | $9.61 | 6937 |
| 2023-05-19 | 9.67 | $9.79 | 29640 |
| 2023-05-18 | 9.66 | $9.98 | 50156 |
| 2023-05-17 | 9.63 | $9.74 | 6233 |
| 2023-05-16 | 9.61 | $9.50 | 7516 |
| 2023-05-15 | 9.63 | $9.72 | 1216 |
| 2023-05-12 | 9.62 | $9.83 | 657 |
| 2023-05-11 | 9.59 | $9.75 | 17805 |
| 2023-05-10 | 9.58 | $10.08 | 10514 |
| 2023-05-09 | 9.52 | $9.65 | 3930 |
| 2023-05-08 | 9.51 | $9.48 | 2024 |
| 2023-05-05 | 9.52 | $9.51 | 3102 |
| 2023-05-04 | 9.52 | $9.34 | 3475 |
| 2023-05-03 | 9.53 | $9.37 | 5785 |
| 2023-05-02 | 9.55 | $9.29 | 2098 |
| 2023-05-01 | 9.58 | $9.30 | 2105 |
| 2023-04-28 | 9.61 | $9.28 | 4563 |
| 2023-04-27 | 9.64 | $9.40 | 7298 |
| 2023-04-26 | 9.67 | $9.28 | 9993 |
| 2023-04-25 | 9.71 | $9.40 | 991 |
| 2023-04-24 | 9.74 | $9.40 | 2002 |
| 2023-04-21 | 9.78 | $9.50 | 10726 |
| 2023-04-20 | 9.81 | $9.58 | 717 |
| 2023-04-19 | 9.83 | $9.62 | 8542 |
| 2023-04-18 | 9.86 | $9.88 | 2569 |
| 2023-04-17 | 9.85 | $9.60 | 8275 |
| 2023-04-14 | 9.88 | $9.85 | 886 |
| 2023-04-13 | 9.88 | $9.74 | 1867 |
| 2023-04-12 | 9.90 | $9.73 | 2080 |
| 2023-04-11 | 9.92 | $9.76 | 5278 |
| 2023-04-10 | 9.93 | $9.75 | 1462 |
| 2023-04-06 | 9.95 | $10.00 | 639 |
| 2023-04-05 | 9.95 | $10.00 | 829 |
| 2023-04-04 | 9.94 | $9.81 | 2333 |
| 2023-04-03 | 9.95 | $9.65 | 671 |
| 2023-03-31 | 9.99 | $10.08 | 4926 |
| 2023-03-30 | 9.98 | $10.05 | 3262 |
| 2023-03-29 | 9.97 | $10.01 | 1308 |
| 2023-03-28 | 9.96 | $10.10 | 11023 |
| 2023-03-27 | 9.95 | $9.88 | 4785 |
| 2023-03-24 | 9.96 | $9.61 | 16861 |
| 2023-03-23 | 9.99 | $9.95 | 21019 |
| 2023-03-22 | 10.00 | $9.78 | 7621 |
| 2023-03-21 | 10.02 | $9.53 | 13191 |
| 2023-03-20 | 10.07 | $10.03 | 6290 |
| 2023-03-17 | 10.07 | $10.40 | 33607 |
| 2023-03-16 | 10.04 | $9.62 | 7290 |
| 2023-03-15 | 10.09 | $9.62 | 12616 |
| 2023-03-14 | 10.13 | $9.64 | 12405 |
| 2023-03-13 | 10.19 | $9.62 | 4291 |
| 2023-03-10 | 10.25 | $9.96 | 8320 |
| 2023-03-09 | 10.28 | $9.96 | 12324 |
| 2023-03-08 | 10.31 | $10.05 | 36731 |
| 2023-03-07 | 10.34 | $9.98 | 10379 |
| 2023-03-06 | 10.37 | $10.09 | 9397 |
| 2023-03-03 | 10.40 | $10.20 | 6896 |
| 2023-03-02 | 10.43 | $10.25 | 4297 |
| 2023-03-01 | 10.44 | $10.35 | 16126 |
| 2023-02-28 | 10.45 | $10.40 | 48252 |
| 2023-02-27 | 10.46 | $10.38 | 25455 |
| 2023-02-24 | 10.47 | $10.35 | 5110 |
| 2023-02-23 | 10.48 | $10.33 | 9742 |
| 2023-02-22 | 10.50 | $10.31 | 15165 |
| 2023-02-21 | 10.52 | $10.35 | 17106 |
| 2023-02-17 | 10.53 | $10.35 | 13573 |
| 2023-02-16 | 10.55 | $10.40 | 11441 |
| 2023-02-15 | 10.57 | $10.40 | 11651 |
| 2023-02-14 | 10.59 | $10.42 | 34299 |
| 2023-02-13 | 10.61 | $10.52 | 5854 |
| 2023-02-10 | 10.62 | $10.60 | 83778 |
| 2023-02-09 | 10.62 | $10.30 | 39036 |
| 2023-02-08 | 10.65 | $10.50 | 120428 |
| 2023-02-07 | 10.67 | $10.37 | 35351 |
| 2023-02-06 | 10.70 | $10.51 | 5217 |
| 2023-02-03 | 10.72 | $10.92 | 25542 |
| 2023-02-02 | 10.70 | $10.60 | 13158 |
| 2023-02-01 | 10.71 | $10.48 | 8339 |
| 2023-01-31 | 10.73 | $10.50 | 13507 |
| 2023-01-30 | 10.75 | $10.59 | 7235 |
| 2023-01-27 | 10.77 | $10.69 | 937 |
| 2023-01-26 | 10.78 | $10.80 | 28002 |
| 2023-01-25 | 10.78 | $10.84 | 8664 |
| 2023-01-24 | 10.77 | $10.83 | 4550 |
| 2023-01-23 | 10.77 | $10.90 | 6059 |
| 2023-01-20 | 10.75 | $11.04 | 17599 |
| 2023-01-19 | 10.72 | $11.02 | 11954 |
| 2023-01-18 | 10.69 | $10.80 | 10497 |
| 2023-01-17 | 10.68 | $10.95 | 27673 |
| 2023-01-13 | 10.65 | $11.07 | 2024 |
| 2023-01-12 | 10.60 | $11.32 | 1069 |
| 2023-01-11 | 10.53 | $11.26 | 59974 |
| 2023-01-10 | 10.45 | $11.09 | 26094 |
| 2023-01-09 | 10.39 | $11.08 | 7484 |
| 2023-01-06 | 10.31 | $10.79 | 41252 |
| 2023-01-05 | 10.26 | $10.58 | 15437 |
| 2023-01-04 | 10.23 | $10.50 | 11400 |
| 2023-01-03 | 10.20 | $10.43 | 20903 |
| 2022-12-30 | 10.18 | $10.94 | 3392 |
| 2022-12-29 | 10.10 | $10.50 | 3466 |
| 2022-12-28 | 10.05 | $9.98 | 16212 |
| 2022-12-27 | 10.06 | $9.88 | 13553 |
| 2022-12-23 | 10.08 | $10.28 | 2675 |
| 2022-12-22 | 10.06 | $10.50 | 17944 |
| 2022-12-21 | 10.01 | $9.38 | 72363 |
| 2022-12-20 | 10.08 | $9.40 | 133537 |
| 2022-12-19 | 10.15 | $9.70 | 2728 |
| 2022-12-16 | 10.20 | $9.70 | 72167 |
| 2022-12-15 | 10.25 | $9.78 | 93948 |
| 2022-12-14 | 10.30 | $10.37 | 10722 |
| 2022-12-13 | 10.29 | $10.07 | 6289 |
| 2022-12-12 | 10.31 | $10.20 | 6442 |
| 2022-12-09 | 10.33 | $10.51 | 14909 |
| 2022-12-08 | 10.31 | $10.25 | 16985 |
| 2022-12-07 | 10.31 | $10.38 | 2217 |
| 2022-12-06 | 10.31 | $10.35 | 10228 |
| 2022-12-05 | 10.30 | $10.14 | 15850 |
| 2022-12-02 | 10.32 | $10.35 | 20683 |
| 2022-12-01 | 10.31 | $10.38 | 1441 |
| 2022-11-30 | 10.31 | $10.50 | 19487 |
| 2022-11-29 | 10.29 | $10.29 | 2142 |
| 2022-11-28 | 10.29 | $10.37 | 14295 |
| 2022-11-25 | 10.28 | $10.07 | 770 |
| 2022-11-23 | 10.30 | $10.15 | 469 |
| 2022-11-22 | 10.32 | $10.10 | 3709 |
| 2022-11-21 | 10.34 | $10.15 | 6324 |
| 2022-11-18 | 10.36 | $10.05 | 8026 |
| 2022-11-17 | 10.39 | $10.10 | 11968 |
| 2022-11-16 | 10.42 | $10.16 | 5703 |
| 2022-11-15 | 10.45 | $10.10 | 22903 |
| 2022-11-14 | 10.49 | $10.16 | 21012 |
| 2022-11-11 | 10.52 | $10.20 | 52153 |
| 2022-11-10 | 10.55 | $10.51 | 34171 |
| 2022-11-09 | 10.56 | $10.32 | 6950 |
| 2022-11-08 | 10.58 | $10.39 | 10556 |
| 2022-11-07 | 10.60 | $10.73 | 9102 |
| 2022-11-04 | 10.59 | $10.25 | 934 |
| 2022-11-03 | 10.63 | $10.29 | 5707 |
| 2022-11-02 | 10.66 | $10.50 | 3925 |
| 2022-11-01 | 10.68 | $10.50 | 9265 |
| 2022-10-31 | 10.70 | $10.40 | 2867 |
| 2022-10-28 | 10.73 | $10.43 | 5049 |
| 2022-10-27 | 10.76 | $10.47 | 15775 |
| 2022-10-26 | 10.79 | $10.60 | 12829 |
| 2022-10-25 | 10.81 | $10.50 | 15951 |
| 2022-10-24 | 10.84 | $10.60 | 12472 |
| 2022-10-21 | 10.87 | $10.50 | 8946 |
| 2022-10-20 | 10.90 | $10.47 | 1641 |
| 2022-10-19 | 10.95 | $10.56 | 4443 |
| 2022-10-18 | 10.99 | $10.50 | 1252 |
| 2022-10-17 | 11.04 | $10.64 | 961 |
| 2022-10-14 | 11.08 | $10.63 | 1300 |
| 2022-10-13 | 11.13 | $10.64 | 7950 |
| 2022-10-12 | 11.18 | $10.70 | 3659 |
| 2022-10-11 | 11.24 | $10.77 | 27437 |
| 2022-10-10 | 11.28 | $10.80 | 923 |
| 2022-10-07 | 11.34 | $11.05 | 2057 |
| 2022-10-06 | 11.37 | $11.10 | 1267 |
| 2022-10-05 | 11.39 | $11.10 | 1306 |
| 2022-10-04 | 11.42 | $11.20 | 3661 |
| 2022-10-03 | 11.45 | $11.13 | 25292 |
| 2022-09-30 | 11.48 | $11.39 | 3731 |
| 2022-09-29 | 11.49 | $11.11 | 3860 |
| 2022-09-28 | 11.53 | $11.32 | 3157 |
| 2022-09-27 | 11.55 | $11.13 | 7024 |
| 2022-09-26 | 11.60 | $11.03 | 909 |
| 2022-09-23 | 11.66 | $11.25 | 6793 |
| 2022-09-22 | 11.70 | $11.27 | 1882 |
| 2022-09-21 | 11.75 | $11.41 | 4975 |
| 2022-09-20 | 11.78 | $11.60 | 5200 |
| 2022-09-19 | 11.80 | $11.83 | 768 |
| 2022-09-16 | 11.80 | $11.91 | 4622 |
| 2022-09-15 | 11.79 | $11.60 | 2295 |
| 2022-09-14 | 11.81 | $11.66 | 27647 |
| 2022-09-13 | 11.82 | $11.50 | 7177 |
| 2022-09-12 | 11.86 | $11.60 | 17823 |
| 2022-09-09 | 11.88 | $11.60 | 3182 |
| 2022-09-08 | 11.91 | $11.67 | 2580 |
| 2022-09-07 | 11.94 | $11.80 | 8308 |
| 2022-09-06 | 11.95 | $11.80 | 2240 |
| 2022-09-02 | 11.97 | $11.98 | 945 |
| 2022-09-01 | 11.97 | $11.91 | 1761 |
| 2022-08-31 | 11.98 | $12.20 | 9884 |
| 2022-08-30 | 11.95 | $11.95 | 33716 |
| 2022-08-29 | 11.95 | $11.94 | 5832 |
| 2022-08-26 | 11.95 | $11.95 | 11393 |
| 2022-08-25 | 11.95 | $12.00 | 2277 |
| 2022-08-24 | 11.95 | $11.87 | 5179 |
| 2022-08-23 | 11.96 | $11.84 | 1947 |
| 2022-08-22 | 11.97 | $11.82 | 6608 |
| 2022-08-19 | 11.99 | $12.18 | 2690 |
| 2022-08-18 | 11.97 | $12.09 | 14706 |
| 2022-08-17 | 11.95 | $12.06 | 3849 |
| 2022-08-16 | 11.94 | $12.15 | 3237 |
| 2022-08-15 | 11.92 | $12.35 | 25604 |
| 2022-08-12 | 11.87 | $12.40 | 8493 |
| 2022-08-11 | 11.82 | $12.30 | 33585 |
| 2022-08-10 | 11.77 | $12.08 | 6193 |
| 2022-08-09 | 11.73 | $12.00 | 21513 |
| 2022-08-08 | 11.71 | $12.30 | 12229 |
| 2022-08-05 | 11.64 | $11.85 | 6470 |
| 2022-08-04 | 11.62 | $11.95 | 3045 |
| 2022-08-03 | 11.59 | $11.78 | 7672 |
| 2022-08-02 | 11.57 | $11.94 | 1064 |
| 2022-08-01 | 11.53 | $11.76 | 3790 |
| 2022-07-29 | 11.50 | $11.95 | 5612 |
| 2022-07-28 | 11.46 | $11.72 | 2189 |
| 2022-07-27 | 11.43 | $11.35 | 2274 |
| 2022-07-26 | 11.44 | $11.60 | 2793 |
| 2022-07-25 | 11.42 | $11.75 | 7122 |
| 2022-07-22 | 11.39 | $11.63 | 5226 |
| 2022-07-21 | 11.36 | $11.63 | 20366 |
| 2022-07-20 | 11.33 | $11.62 | 8895 |
| 2022-07-19 | 11.30 | $11.80 | 7110 |
| 2022-07-18 | 11.25 | $11.59 | 4106 |
| 2022-07-15 | 11.22 | $11.27 | 4133 |
| 2022-07-14 | 11.21 | $11.35 | 5511 |
| 2022-07-13 | 11.19 | $11.35 | 2496 |
| 2022-07-12 | 11.18 | $11.10 | 9207 |
| 2022-07-11 | 11.19 | $11.05 | 2791 |
| 2022-07-08 | 11.20 | $11.19 | 752 |
| 2022-07-07 | 11.20 | $11.26 | 2290 |
| 2022-07-06 | 11.20 | $11.14 | 9600 |
| 2022-07-05 | 11.20 | $11.27 | 4699 |
| 2022-07-01 | 11.19 | $11.65 | 3695 |
| 2022-06-30 | 11.15 | $11.50 | 7713 |
| 2022-06-29 | 11.11 | $11.28 | 1148 |
| 2022-06-28 | 11.09 | $11.10 | 1940 |
| 2022-06-27 | 11.09 | $11.13 | 4290 |
| 2022-06-24 | 11.09 | $11.30 | 5376 |
| 2022-06-23 | 11.06 | $11.15 | 2248 |
| 2022-06-22 | 11.05 | $11.06 | 4602 |
| 2022-06-21 | 11.05 | $11.18 | 11777 |
| 2022-06-17 | 11.04 | $11.05 | 3240 |
| 2022-06-16 | 11.04 | $11.07 | 2401 |
| 2022-06-15 | 11.04 | $11.15 | 7518 |
| 2022-06-14 | 11.02 | $10.99 | 34478 |
| 2022-06-13 | 11.03 | $11.07 | 14163 |
| 2022-06-10 | 11.02 | $11.17 | 8698 |
| 2022-06-09 | 11.01 | $11.04 | 36347 |
| 2022-06-08 | 11.00 | $11.01 | 133605 |
| 2022-06-07 | 11.00 | $10.86 | 22949 |
| 2022-06-06 | 11.02 | $10.93 | 3589 |
| 2022-06-03 | 11.03 | $11.06 | 4079 |
| 2022-06-02 | 11.02 | $11.07 | 5007 |
| 2022-06-01 | 11.02 | $10.72 | 279 |
| 2022-05-31 | 11.05 | $11.00 | 5820 |
| 2022-05-27 | 11.06 | $10.98 | 3897 |
| 2022-05-26 | 11.06 | $11.01 | 14260 |
| 2022-05-25 | 11.07 | $10.92 | 10578 |
| 2022-05-24 | 11.09 | $10.92 | 8816 |
| 2022-05-23 | 11.10 | $10.90 | 4675 |
| 2022-05-20 | 11.12 | $10.86 | 2769 |
| 2022-05-19 | 11.15 | $10.90 | 10584 |
| 2022-05-18 | 11.18 | $10.95 | 17125 |
| 2022-05-17 | 11.20 | $11.10 | 6807 |
| 2022-05-16 | 11.21 | $11.29 | 17327 |
| 2022-05-13 | 11.20 | $11.61 | 18261 |
| 2022-05-12 | 11.16 | $11.21 | 38697 |
| 2022-05-11 | 11.16 | $11.00 | 10401 |
| 2022-05-10 | 11.17 | $10.79 | 16087 |
| 2022-05-09 | 11.21 | $10.51 | 17738 |
| 2022-05-06 | 11.29 | $11.17 | 826 |
| 2022-05-05 | 11.30 | $10.64 | 1071 |
| 2022-05-04 | 11.37 | $11.05 | 161 |
| 2022-05-03 | 11.40 | $11.12 | 1336 |
| 2022-05-02 | 11.43 | $11.18 | 1794 |
| 2022-04-29 | 11.46 | $11.48 | 2821 |
| 2022-04-28 | 11.46 | $11.30 | 357804 |
| 2022-04-27 | 11.48 | $10.89 | 13143 |
| 2022-04-26 | 11.54 | $11.20 | 40157 |
| 2022-04-25 | 11.57 | $10.99 | 1079 |
| 2022-04-22 | 11.63 | $11.18 | 465 |
| 2022-04-21 | 11.68 | $10.74 | 3145 |
| 2022-04-20 | 11.78 | $11.28 | 266 |
| 2022-04-19 | 11.83 | $11.13 | 9635 |
| 2022-04-18 | 11.91 | $11.34 | 2774 |
| 2022-04-14 | 11.97 | $11.33 | 5333 |
| 2022-04-13 | 12.03 | $11.28 | 288 |
| 2022-04-12 | 12.11 | $11.88 | 5382 |
| 2022-04-11 | 12.14 | $12.07 | 102 |
| 2022-04-08 | 12.14 | $12.32 | 439 |
| 2022-04-07 | 12.13 | $12.43 | 4292 |
| 2022-04-06 | 12.09 | $12.24 | 1845 |
| 2022-04-05 | 12.08 | $12.23 | 4150 |
| 2022-04-04 | 12.06 | $12.36 | 6330 |
| 2022-04-01 | 12.03 | $12.50 | 9683 |
| 2022-03-31 | 11.98 | $12.98 | 25053 |
| 2022-03-30 | 11.88 | $12.58 | 2921 |
| 2022-03-29 | 11.80 | $12.97 | 9629 |
| 2022-03-28 | 11.68 | $12.74 | 19509 |
| 2022-03-25 | 11.57 | $12.40 | 9304 |
| 2022-03-24 | 11.48 | $12.23 | 29421 |
| 2022-03-23 | 11.40 | $12.40 | 4811 |
| 2022-03-22 | 11.30 | $12.19 | 40104 |
| 2022-03-21 | 11.20 | $12.00 | 22539 |
| 2022-03-18 | 11.12 | $11.80 | 17699 |
| 2022-03-17 | 11.05 | $11.12 | 2449 |
| 2022-03-16 | 11.04 | $10.52 | 25573 |
| 2022-03-15 | 11.09 | $10.46 | 15701 |
| 2022-03-14 | 11.16 | $10.46 | 17628 |
| 2022-03-11 | 11.24 | $10.44 | 49864 |
| 2022-03-10 | 11.32 | $10.65 | 98863 |
| 2022-03-09 | 11.39 | $10.78 | 94187 |
| 2022-03-08 | 11.45 | $10.75 | 31669 |
| 2022-03-07 | 11.53 | $10.79 | 136607 |
| 2022-03-04 | 11.61 | $11.08 | 23237 |
| 2022-03-03 | 11.66 | $11.56 | 11554 |
| 2022-03-02 | 11.67 | $11.71 | 10254 |
| 2022-03-01 | 11.67 | $11.43 | 35728 |
| 2022-02-28 | 11.69 | $11.61 | 47547 |
| 2022-02-25 | 11.70 | $11.60 | 15013 |
| 2022-02-24 | 11.71 | $11.49 | 22762 |
| 2022-02-23 | 11.73 | $11.72 | 18085 |
| 2022-02-22 | 11.74 | $11.54 | 4442 |
| 2022-02-18 | 11.76 | $11.80 | 16423 |
| 2022-02-17 | 11.75 | $11.89 | 14797 |
| 2022-02-16 | 11.74 | $11.93 | 9804 |
| 2022-02-15 | 11.72 | $11.66 | 9305 |
| 2022-02-14 | 11.72 | $11.51 | 1567 |
| 2022-02-11 | 11.75 | $11.83 | 3355 |
| 2022-02-10 | 11.74 | $11.89 | 2364 |
| 2022-02-09 | 11.72 | $11.40 | 5996 |
| 2022-02-08 | 11.76 | $11.40 | 7612 |
| 2022-02-07 | 11.79 | $11.48 | 5023 |
| 2022-02-04 | 11.83 | $11.08 | 10413 |
| 2022-02-03 | 11.90 | $11.31 | 4215 |
| 2022-02-02 | 11.97 | $11.29 | 18402 |
| 2022-02-01 | 12.04 | $11.60 | 7552 |
| 2022-01-31 | 12.08 | $12.00 | 15204 |
| 2022-01-28 | 12.09 | $10.86 | 11772 |
| 2022-01-27 | 12.22 | $11.02 | 13485 |
| 2022-01-26 | 12.35 | $11.43 | 6426 |
| 2022-01-25 | 12.45 | $11.45 | 107962 |
| 2022-01-24 | 12.55 | $12.21 | 14814 |
| 2022-01-21 | 12.59 | $12.26 | 18135 |
| 2022-01-20 | 12.62 | $12.51 | 3863 |
| 2022-01-19 | 12.63 | $12.31 | 13268 |
| 2022-01-18 | 12.67 | $12.60 | 10660 |
| 2022-01-14 | 12.67 | $13.11 | 6072 |
| 2022-01-13 | 12.63 | $13.29 | 12513 |
| 2022-01-12 | 12.56 | $13.60 | 34870 |
| 2022-01-11 | 12.45 | $14.28 | 54853 |
| 2022-01-10 | 12.26 | $13.24 | 49170 |
| 2022-01-07 | 12.15 | $12.72 | 24476 |
| 2022-01-06 | 12.09 | $12.55 | 7627 |
| 2022-01-05 | 12.04 | $12.68 | 13144 |
| 2022-01-04 | 11.98 | $13.01 | 6676 |
| 2022-01-03 | 11.87 | $13.06 | 12678 |
| 2021-12-31 | 11.74 | $13.05 | 11849 |
| 2021-12-30 | 11.61 | $12.75 | 10075 |
| 2021-12-29 | 11.49 | $12.40 | 89298 |
| 2021-12-28 | 11.39 | $11.79 | 18299 |
| 2021-12-27 | 11.35 | $11.90 | 30948 |
| 2021-12-23 | 11.29 | $11.63 | 7402 |
| 2021-12-22 | 11.25 | $11.49 | 9369 |
| 2021-12-21 | 11.23 | $11.46 | 8762 |
| 2021-12-20 | 11.20 | $11.23 | 15523 |
| 2021-12-17 | 11.20 | $11.24 | 3251 |
| 2021-12-16 | 11.20 | $11.17 | 9834 |
| 2021-12-15 | 11.20 | $11.06 | 8133 |
| 2021-12-14 | 11.21 | $11.00 | 6358 |
| 2021-12-13 | 11.24 | $11.06 | 3815 |
| 2021-12-10 | 11.26 | $11.22 | 11125 |
| 2021-12-09 | 11.26 | $11.06 | 6967 |
| 2021-12-08 | 11.28 | $11.28 | 1647 |
| 2021-12-07 | 11.28 | $11.31 | 17274 |
| 2021-12-06 | 11.28 | $11.10 | 72004 |
| 2021-12-03 | 11.29 | $11.02 | 5269 |
| 2021-12-02 | 11.32 | $11.03 | 11353 |
| 2021-12-01 | 11.35 | $11.00 | 3111 |
| 2021-11-30 | 11.39 | $11.30 | 19744 |
| 2021-11-29 | 11.40 | $11.25 | 18735 |
| 2021-11-26 | 11.42 | $11.02 | 11259 |
| 2021-11-24 | 11.46 | $11.30 | 4890 |
| 2021-11-23 | 11.48 | $11.24 | 5798 |
| 2021-11-22 | 11.50 | $11.21 | 47215 |
| 2021-11-19 | 11.53 | $11.39 | 7134 |
| 2021-11-18 | 11.55 | $11.43 | 8059 |
| 2021-11-17 | 11.56 | $11.49 | 9857 |
| 2021-11-16 | 11.57 | $11.68 | 9561 |
| 2021-11-15 | 11.55 | $11.38 | 34652 |
| 2021-11-12 | 11.57 | $11.45 | 36577 |
| 2021-11-11 | 11.59 | $11.41 | 20462 |
| 2021-11-10 | 11.60 | $11.85 | 3585 |
| 2021-11-09 | 11.58 | $12.09 | 5100 |
| 2021-11-08 | 11.52 | $12.15 | 13546 |
| 2021-11-05 | 11.46 | $11.72 | 15872 |
| 2021-11-04 | 11.43 | $11.75 | 4689 |
| 2021-11-03 | 11.40 | $11.78 | 4073 |
| 2021-11-02 | 11.36 | $11.68 | 812 |
| 2021-11-01 | 11.32 | $11.85 | 13409 |
| 2021-10-29 | 11.27 | $11.82 | 13503 |
| 2021-10-28 | 11.21 | $11.56 | 39338 |
| 2021-10-27 | 11.17 | $11.24 | 13622 |
| 2021-10-26 | 11.17 | $11.49 | 4075 |
| 2021-10-25 | 11.13 | $11.38 | 8745 |
| 2021-10-22 | 11.11 | $11.04 | 1946 |
| 2021-10-21 | 11.11 | $11.04 | 2365 |
| 2021-10-20 | 11.12 | $11.05 | 4384 |
| 2021-10-19 | 11.13 | $11.06 | 6619 |
| 2021-10-18 | 11.14 | $11.02 | 3075 |
| 2021-10-15 | 11.15 | $11.30 | 1606 |
| 2021-10-14 | 11.13 | $11.10 | 5152 |
| 2021-10-13 | 11.14 | $11.08 | 1678 |
| 2021-10-12 | 11.14 | $11.06 | 55020 |
| 2021-10-11 | 11.15 | $11.17 | 17783 |
| 2021-10-08 | 11.15 | $11.31 | 2236 |
| 2021-10-07 | 11.13 | $11.23 | 5600 |
| 2021-10-06 | 11.12 | $11.05 | 7270 |
| 2021-10-05 | 11.13 | $11.11 | 12846 |
| 2021-10-04 | 11.13 | $11.27 | 4958 |
| 2021-10-01 | 11.12 | $11.50 | 14421 |
| 2021-09-30 | 11.08 | $11.40 | 223613 |
| 2021-09-29 | 11.04 | $11.00 | 897 |
| 2021-09-28 | 11.05 | $11.06 | 5329 |
| 2021-09-27 | 11.05 | $11.08 | 10012 |
| 2021-09-24 | 11.04 | $11.10 | 1145 |
| 2021-09-23 | 11.04 | $11.14 | 15168 |
| 2021-09-22 | 11.03 | $11.11 | 9539 |
| 2021-09-21 | 11.02 | $11.00 | 11226 |
| 2021-09-20 | 11.02 | $11.09 | 5768 |
| 2021-09-17 | 11.01 | $11.11 | 11812 |
| 2021-09-16 | 11.00 | $11.11 | 17377 |
| 2021-09-15 | 10.99 | $11.18 | 2877 |
| 2021-09-14 | 10.97 | $11.10 | 35723 |
| 2021-09-13 | 10.96 | $11.09 | 18143 |
| 2021-09-10 | 10.94 | $11.00 | 3271 |
| 2021-09-09 | 10.94 | $11.00 | 7390 |
| 2021-09-08 | 10.93 | $11.00 | 4213 |
| 2021-09-07 | 10.92 | $11.00 | 2044 |
| 2021-09-03 | 10.91 | $11.05 | 10307 |
| 2021-09-02 | 10.90 | $11.10 | 19524 |
| 2021-09-01 | 10.88 | $11.37 | 11065 |
| 2021-08-31 | 10.83 | $11.25 | 47010 |
| 2021-08-30 | 10.78 | $11.00 | 22070 |
| 2021-08-27 | 10.76 | $10.88 | 13530 |
| 2021-08-26 | 10.75 | $10.86 | 13556 |
| 2021-08-25 | 10.74 | $10.60 | 2250 |
| 2021-08-24 | 10.75 | $10.64 | 296 |
| 2021-08-23 | 10.76 | $10.76 | 9868 |
| 2021-08-20 | 10.76 | $10.66 | 12982 |
| 2021-08-19 | 10.77 | $10.53 | 9808 |
| 2021-08-18 | 10.80 | $10.67 | 18619 |
| 2021-08-17 | 10.81 | $10.44 | 12698 |
| 2021-08-16 | 10.85 | $10.56 | 16025 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.92
2026-08-12
Close Price
$10.32
Vol: 263598
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.89
Average
11.19
Maximum
15.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.92 | $10.32 | 263598 |
| 2026-08-11 | 11.06 | $10.05 | 97877 |
| 2026-08-10 | 11.26 | $10.11 | 166520 |
| 2026-08-07 | 11.47 | $10.10 | 84806 |
| 2026-08-06 | 11.70 | $10.03 | 274200 |
| 2026-08-05 | 11.96 | $10.01 | 139170 |
| 2026-08-04 | 12.24 | $10.29 | 126837 |
| 2026-08-03 | 12.51 | $10.10 | 259418 |
| 2026-07-31 | 12.82 | $10.24 | 207632 |
| 2026-07-30 | 13.13 | $10.03 | 1.0M |
| 2026-07-29 | 13.49 | $12.72 | 123290 |
| 2026-07-28 | 13.60 | $13.08 | 92582 |
| 2026-07-27 | 13.67 | $13.25 | 55400 |
| 2026-07-24 | 13.74 | $13.03 | 116134 |
| 2026-07-23 | 13.82 | $13.17 | 225210 |
| 2026-07-22 | 13.88 | $13.00 | 133914 |
| 2026-07-21 | 13.96 | $13.44 | 122010 |
| 2026-07-20 | 13.99 | $13.60 | 207400 |
| 2026-07-17 | 14.01 | $13.89 | 96800 |
| 2026-07-16 | 13.99 | $13.54 | 79845 |
| 2026-07-15 | 14.00 | $13.99 | 93215 |
| 2026-07-14 | 13.96 | $14.14 | 103400 |
| 2026-07-13 | 13.90 | $14.40 | 106013 |
| 2026-07-10 | 13.81 | $14.44 | 81400 |
| 2026-07-09 | 13.71 | $14.40 | 90215 |
| 2026-07-08 | 13.60 | $14.19 | 56638 |
| 2026-07-07 | 13.51 | $14.24 | 55832 |
| 2026-07-06 | 13.40 | $14.16 | 162329 |
| 2026-07-02 | 13.30 | $14.56 | 163335 |
| 2026-07-01 | 13.17 | $14.37 | 191016 |
| 2026-06-30 | 13.06 | $14.10 | 133300 |
| 2026-06-29 | 12.98 | $13.87 | 270500 |
| 2026-06-26 | 12.92 | $13.43 | 250711 |
| 2026-06-25 | 12.92 | $12.58 | 219828 |
| 2026-06-24 | 13.00 | $12.64 | 129129 |
| 2026-06-23 | 13.09 | $12.54 | 128722 |
| 2026-06-22 | 13.20 | $12.78 | 458227 |
| 2026-06-18 | 13.30 | $12.76 | 393100 |
| 2026-06-17 | 13.40 | $12.47 | 74400 |
| 2026-06-16 | 13.54 | $12.90 | 53400 |
| 2026-06-15 | 13.66 | $12.97 | 211454 |
| 2026-06-12 | 13.77 | $12.80 | 145710 |
| 2026-06-11 | 13.92 | $12.74 | 134600 |
| 2026-06-10 | 14.09 | $12.69 | 155200 |
| 2026-06-09 | 14.28 | $12.79 | 387845 |
| 2026-06-08 | 14.48 | $12.80 | 372553 |
| 2026-06-05 | 14.69 | $12.32 | 1.7M |
| 2026-06-04 | 14.96 | $14.46 | 147215 |
| 2026-06-03 | 15.04 | $14.68 | 163700 |
| 2026-06-02 | 15.10 | $15.40 | 133246 |
| 2026-06-01 | 15.09 | $15.63 | 323728 |
| 2026-05-29 | 15.07 | $14.91 | 224236 |
| 2026-05-28 | 15.12 | $14.83 | 123339 |
| 2026-05-27 | 15.18 | $14.49 | 133876 |
| 2026-05-26 | 15.28 | $14.66 | 129938 |
| 2026-05-22 | 15.37 | $14.55 | 152281 |
| 2026-05-21 | 15.47 | $14.72 | 221609 |
| 2026-05-20 | 15.56 | $14.44 | 289542 |
| 2026-05-19 | 15.67 | $14.34 | 428137 |
| 2026-05-18 | 15.79 | $15.29 | 227725 |
| 2026-05-15 | 15.80 | $15.75 | 123074 |
| 2026-05-14 | 15.76 | $15.99 | 189933 |
| 2026-05-13 | 15.68 | $15.58 | 154295 |
| 2026-05-12 | 15.62 | $15.81 | 187119 |
| 2026-05-11 | 15.52 | $16.14 | 249849 |
| 2026-05-08 | 15.37 | $16.14 | 471908 |
| 2026-05-07 | 15.21 | $15.85 | 117200 |
| 2026-05-06 | 15.05 | $16.00 | 161235 |
| 2026-05-05 | 14.87 | $15.97 | 101800 |
| 2026-05-04 | 14.67 | $15.90 | 155487 |
| 2026-05-01 | 14.46 | $16.06 | 280926 |
| 2026-04-30 | 14.22 | $15.96 | 374442 |
| 2026-04-29 | 13.97 | $15.52 | 217000 |
| 2026-04-28 | 13.75 | $16.03 | 301593 |
| 2026-04-27 | 13.46 | $15.83 | 286446 |
| 2026-04-24 | 13.17 | $15.77 | 552340 |
| 2026-04-23 | 12.87 | $15.38 | 1.3M |
| 2026-04-22 | 12.59 | $12.92 | 20245 |
| 2026-04-21 | 12.53 | $12.96 | 37109 |
| 2026-04-20 | 12.46 | $12.92 | 47046 |
| 2026-04-17 | 12.38 | $12.86 | 51969 |
| 2026-04-16 | 12.30 | $13.00 | 44200 |
| 2026-04-15 | 12.20 | $12.40 | 44568 |
| 2026-04-14 | 12.15 | $12.25 | 55300 |
| 2026-04-13 | 12.11 | $12.07 | 58733 |
| 2026-04-10 | 12.08 | $12.14 | 30803 |
| 2026-04-09 | 12.04 | $12.48 | 27200 |
| 2026-04-08 | 11.95 | $12.60 | 53700 |
| 2026-04-07 | 11.85 | $12.51 | 19300 |
| 2026-04-06 | 11.75 | $12.63 | 35100 |
| 2026-04-02 | 11.63 | $12.50 | 44600 |
| 2026-04-01 | 11.51 | $12.64 | 62001 |
| 2026-03-31 | 11.38 | $12.16 | 61441 |
| 2026-03-30 | 11.29 | $11.91 | 51209 |
| 2026-03-27 | 11.22 | $12.20 | 98200 |
| 2026-03-26 | 11.12 | $11.86 | 161700 |
| 2026-03-25 | 11.06 | $10.96 | 32749 |
| 2026-03-24 | 11.08 | $10.84 | 32000 |
| 2026-03-23 | 11.11 | $11.17 | 29400 |
| 2026-03-20 | 11.11 | $11.12 | 44900 |
| 2026-03-19 | 11.12 | $11.27 | 31000 |
| 2026-03-18 | 11.12 | $11.16 | 19534 |
| 2026-03-17 | 11.12 | $11.19 | 30800 |
| 2026-03-16 | 11.13 | $10.68 | 58874 |
| 2026-03-13 | 11.20 | $10.83 | 23900 |
| 2026-03-12 | 11.25 | $10.71 | 35300 |
| 2026-03-11 | 11.32 | $10.97 | 26304 |
| 2026-03-10 | 11.37 | $11.04 | 77812 |
| 2026-03-09 | 11.43 | $10.92 | 69707 |
| 2026-03-06 | 11.50 | $11.20 | 24308 |
| 2026-03-05 | 11.55 | $11.26 | 48426 |
| 2026-03-04 | 11.60 | $11.52 | 26633 |
| 2026-03-03 | 11.62 | $11.53 | 28800 |
| 2026-03-02 | 11.65 | $11.63 | 71611 |
| 2026-02-27 | 11.68 | $11.39 | 19047 |
| 2026-02-26 | 11.73 | $11.59 | 66116 |
| 2026-02-25 | 11.77 | $11.68 | 97718 |
| 2026-02-24 | 11.81 | $11.14 | 50500 |
| 2026-02-23 | 11.90 | $11.07 | 52800 |
| 2026-02-20 | 12.00 | $11.40 | 43334 |
| 2026-02-19 | 12.09 | $11.39 | 69500 |
| 2026-02-18 | 12.18 | $11.61 | 132200 |
| 2026-02-17 | 12.25 | $12.08 | 84100 |
| 2026-02-13 | 12.28 | $12.06 | 99600 |
| 2026-02-12 | 12.31 | $11.49 | 174601 |
| 2026-02-11 | 12.41 | $11.86 | 144200 |
| 2026-02-10 | 12.48 | $12.83 | 88800 |
| 2026-02-09 | 12.45 | $12.54 | 66236 |
| 2026-02-06 | 12.46 | $12.47 | 300096 |
| 2026-02-05 | 12.47 | $11.93 | 97900 |
| 2026-02-04 | 12.54 | $11.84 | 77017 |
| 2026-02-03 | 12.63 | $12.50 | 171200 |
| 2026-02-02 | 12.65 | $12.58 | 69100 |
| 2026-01-30 | 12.67 | $12.54 | 64047 |
| 2026-01-29 | 12.69 | $12.30 | 45500 |
| 2026-01-28 | 12.75 | $12.55 | 16808 |
| 2026-01-27 | 12.78 | $12.59 | 46931 |
| 2026-01-26 | 12.81 | $12.50 | 123500 |
| 2026-01-23 | 12.86 | $12.85 | 61437 |
| 2026-01-22 | 12.87 | $12.86 | 139619 |
| 2026-01-21 | 12.89 | $12.46 | 88120 |
| 2026-01-20 | 12.95 | $12.49 | 120700 |
| 2026-01-16 | 13.01 | $12.60 | 157035 |
| 2026-01-15 | 13.06 | $12.90 | 89921 |
| 2026-01-14 | 13.08 | $12.82 | 107920 |
| 2026-01-13 | 13.12 | $13.00 | 90430 |
| 2026-01-12 | 13.13 | $13.06 | 47100 |
| 2026-01-09 | 13.15 | $13.02 | 29500 |
| 2026-01-08 | 13.17 | $13.00 | 40943 |
| 2026-01-07 | 13.20 | $13.00 | 41039 |
| 2026-01-06 | 13.23 | $13.00 | 19619 |
| 2026-01-05 | 13.26 | $13.00 | 65828 |
| 2026-01-02 | 13.29 | $12.86 | 17000 |
| 2025-12-31 | 13.34 | $13.08 | 13849 |
| 2025-12-30 | 13.36 | $13.36 | 10800 |
| 2025-12-29 | 13.36 | $13.36 | 29300 |
| 2025-12-26 | 13.35 | $13.59 | 32806 |
| 2025-12-24 | 13.32 | $13.40 | 37249 |
| 2025-12-23 | 13.31 | $13.44 | 25600 |
| 2025-12-22 | 13.28 | $13.37 | 66106 |
| 2025-12-19 | 13.26 | $13.41 | 79900 |
| 2025-12-18 | 13.23 | $13.02 | 28212 |
| 2025-12-17 | 13.23 | $12.89 | 24816 |
| 2025-12-16 | 13.25 | $12.97 | 35600 |
| 2025-12-15 | 13.25 | $13.41 | 50700 |
| 2025-12-12 | 13.21 | $13.57 | 51345 |
| 2025-12-11 | 13.16 | $13.72 | 70545 |
| 2025-12-10 | 13.09 | $13.63 | 59816 |
| 2025-12-09 | 13.02 | $13.70 | 89805 |
| 2025-12-08 | 12.94 | $13.97 | 121500 |
| 2025-12-05 | 12.83 | $12.98 | 67200 |
| 2025-12-04 | 12.81 | $13.00 | 186300 |
| 2025-12-03 | 12.79 | $12.97 | 162332 |
| 2025-12-02 | 12.77 | $12.82 | 120000 |
| 2025-12-01 | 12.77 | $12.94 | 83700 |
| 2025-11-28 | 12.77 | $13.10 | 36500 |
| 2025-11-26 | 12.75 | $12.87 | 75900 |
| 2025-11-25 | 12.76 | $12.86 | 109616 |
| 2025-11-24 | 12.77 | $12.36 | 47435 |
| 2025-11-21 | 12.84 | $12.41 | 35720 |
| 2025-11-20 | 12.91 | $12.46 | 57409 |
| 2025-11-19 | 12.99 | $12.54 | 39347 |
| 2025-11-18 | 13.06 | $12.67 | 30800 |
| 2025-11-17 | 13.13 | $12.78 | 107200 |
| 2025-11-14 | 13.19 | $13.05 | 79300 |
| 2025-11-13 | 13.23 | $12.77 | 109200 |
| 2025-11-12 | 13.30 | $13.32 | 256800 |
| 2025-11-11 | 13.31 | $12.67 | 28547 |
| 2025-11-10 | 13.40 | $12.66 | 32845 |
| 2025-11-07 | 13.50 | $12.66 | 17100 |
| 2025-11-06 | 13.60 | $12.78 | 31314 |
| 2025-11-05 | 13.70 | $13.12 | 26520 |
| 2025-11-04 | 13.76 | $13.17 | 48917 |
| 2025-11-03 | 13.83 | $13.57 | 21013 |
| 2025-10-31 | 13.86 | $13.75 | 8835 |
| 2025-10-30 | 13.88 | $13.65 | 19000 |
| 2025-10-29 | 13.91 | $13.61 | 32433 |
| 2025-10-28 | 13.94 | $13.99 | 15100 |
| 2025-10-27 | 13.94 | $14.13 | 21847 |
| 2025-10-24 | 13.92 | $14.43 | 15117 |
| 2025-10-23 | 13.88 | $13.84 | 58900 |
| 2025-10-22 | 13.89 | $13.67 | 22900 |
| 2025-10-21 | 13.93 | $13.84 | 9940 |
| 2025-10-20 | 13.95 | $13.80 | 31513 |
| 2025-10-17 | 13.98 | $13.35 | 26035 |
| 2025-10-16 | 14.06 | $13.73 | 74800 |
| 2025-10-15 | 14.11 | $13.99 | 29100 |
| 2025-10-14 | 14.13 | $14.00 | 21100 |
| 2025-10-13 | 14.16 | $13.82 | 44900 |
| 2025-10-10 | 14.20 | $14.20 | 55400 |
| 2025-10-09 | 14.21 | $14.62 | 126200 |
| 2025-10-08 | 14.18 | $13.80 | 56500 |
| 2025-10-07 | 14.22 | $13.79 | 24500 |
| 2025-10-06 | 14.27 | $14.20 | 62100 |
| 2025-10-03 | 14.28 | $13.82 | 141719 |
| 2025-10-02 | 14.33 | $13.95 | 20543 |
| 2025-10-01 | 14.36 | $14.07 | 31717 |
| 2025-09-30 | 14.37 | $14.49 | 37007 |
| 2025-09-29 | 14.34 | $14.04 | 53535 |
| 2025-09-26 | 14.35 | $14.35 | 33900 |
| 2025-09-25 | 14.32 | $14.16 | 42318 |
| 2025-09-24 | 14.31 | $14.97 | 53119 |
| 2025-09-23 | 14.21 | $14.68 | 72200 |
| 2025-09-22 | 14.13 | $14.57 | 44427 |
| 2025-09-19 | 14.06 | $14.54 | 81200 |
| 2025-09-18 | 13.99 | $14.38 | 52737 |
| 2025-09-17 | 13.92 | $14.07 | 53500 |
| 2025-09-16 | 13.87 | $14.64 | 59649 |
| 2025-09-15 | 13.77 | $14.16 | 46009 |
| 2025-09-12 | 13.70 | $14.59 | 51300 |
| 2025-09-11 | 13.59 | $14.37 | 96400 |
| 2025-09-10 | 13.49 | $13.85 | 22619 |
| 2025-09-09 | 13.43 | $14.00 | 52923 |
| 2025-09-08 | 13.36 | $14.25 | 86648 |
| 2025-09-05 | 13.26 | $13.72 | 96800 |
| 2025-09-04 | 13.20 | $13.35 | 24016 |
| 2025-09-03 | 13.18 | $13.43 | 59000 |
| 2025-09-02 | 13.15 | $13.16 | 40136 |
| 2025-08-29 | 13.15 | $13.23 | 30220 |
| 2025-08-28 | 13.14 | $13.32 | 33600 |
| 2025-08-27 | 13.12 | $13.14 | 29000 |
| 2025-08-26 | 13.12 | $13.33 | 22500 |
| 2025-08-25 | 13.11 | $13.26 | 90644 |
| 2025-08-22 | 13.10 | $13.58 | 131800 |
| 2025-08-21 | 13.08 | $12.90 | 29648 |
| 2025-08-20 | 13.12 | $12.71 | 39910 |
| 2025-08-19 | 13.19 | $13.07 | 72422 |
| 2025-08-18 | 13.23 | $13.15 | 116300 |
| 2025-08-15 | 13.26 | $13.01 | 51600 |
| 2025-08-14 | 13.32 | $12.80 | 106200 |
| 2025-08-13 | 13.39 | $13.13 | 190233 |
| 2025-08-12 | 13.44 | $13.65 | 49767 |
| 2025-08-11 | 13.43 | $12.86 | 101509 |
| 2025-08-08 | 13.49 | $12.80 | 39306 |
| 2025-08-07 | 13.56 | $12.74 | 25600 |
| 2025-08-06 | 13.64 | $13.21 | 11400 |
| 2025-08-05 | 13.67 | $13.17 | 25700 |
| 2025-08-04 | 13.71 | $13.21 | 36500 |
| 2025-08-01 | 13.74 | $13.09 | 74200 |
| 2025-07-31 | 13.79 | $13.56 | 47611 |
| 2025-07-30 | 13.80 | $13.89 | 105000 |
| 2025-07-29 | 13.77 | $14.02 | 68635 |
| 2025-07-28 | 13.73 | $14.47 | 39445 |
| 2025-07-25 | 13.64 | $14.50 | 100000 |
| 2025-07-24 | 13.55 | $14.04 | 36000 |
| 2025-07-23 | 13.49 | $14.34 | 192709 |
| 2025-07-22 | 13.40 | $13.86 | 101500 |
| 2025-07-21 | 13.34 | $13.74 | 72848 |
| 2025-07-18 | 13.29 | $14.50 | 163170 |
| 2025-07-17 | 13.16 | $13.02 | 111745 |
| 2025-07-16 | 13.17 | $13.15 | 71329 |
| 2025-07-15 | 13.16 | $12.60 | 66726 |
| 2025-07-14 | 13.20 | $12.85 | 82500 |
| 2025-07-11 | 13.21 | $12.75 | 26829 |
| 2025-07-10 | 13.24 | $13.12 | 12649 |
| 2025-07-09 | 13.23 | $13.31 | 53800 |
| 2025-07-08 | 13.20 | $13.27 | 10400 |
| 2025-07-07 | 13.18 | $13.59 | 32652 |
| 2025-07-03 | 13.12 | $13.76 | 33300 |
| 2025-07-02 | 13.04 | $13.58 | 78300 |
| 2025-07-01 | 12.98 | $13.74 | 73300 |
| 2025-06-30 | 12.90 | $13.59 | 299904 |
| 2025-06-27 | 12.83 | $13.45 | 88906 |
| 2025-06-26 | 12.78 | $13.40 | 139035 |
| 2025-06-25 | 12.73 | $13.10 | 219500 |
| 2025-06-24 | 12.71 | $13.14 | 76600 |
| 2025-06-23 | 12.68 | $12.30 | 58367 |
| 2025-06-20 | 12.74 | $11.89 | 61700 |
| 2025-06-18 | 12.84 | $12.75 | 25157 |
| 2025-06-17 | 12.86 | $12.51 | 26800 |
| 2025-06-16 | 12.91 | $12.33 | 35100 |
| 2025-06-13 | 12.99 | $12.07 | 35537 |
| 2025-06-12 | 13.09 | $12.61 | 18446 |
| 2025-06-11 | 13.14 | $12.81 | 21800 |
| 2025-06-10 | 13.17 | $13.08 | 46549 |
| 2025-06-09 | 13.18 | $13.16 | 27100 |
| 2025-06-06 | 13.18 | $13.15 | 51000 |
| 2025-06-05 | 13.17 | $13.23 | 42004 |
| 2025-06-04 | 13.15 | $12.97 | 23800 |
| 2025-06-03 | 13.15 | $13.36 | 28113 |
| 2025-06-02 | 13.11 | $13.01 | 46600 |
| 2025-05-30 | 13.10 | $13.41 | 26834 |
| 2025-05-29 | 13.04 | $13.36 | 64622 |
| 2025-05-28 | 12.97 | $13.43 | 28204 |
| 2025-05-27 | 12.90 | $13.16 | 56009 |
| 2025-05-23 | 12.84 | $12.76 | 23500 |
| 2025-05-22 | 12.80 | $12.94 | 24324 |
| 2025-05-21 | 12.74 | $13.20 | 50400 |
| 2025-05-20 | 12.65 | $13.48 | 70717 |
| 2025-05-19 | 12.51 | $13.12 | 73000 |
| 2025-05-16 | 12.40 | $13.27 | 90725 |
| 2025-05-15 | 12.26 | $13.07 | 114092 |
| 2025-05-14 | 12.13 | $13.49 | 294152 |
| 2025-05-13 | 11.95 | $12.85 | 52574 |
| 2025-05-12 | 11.82 | $12.38 | 31100 |
| 2025-05-09 | 11.73 | $12.61 | 11744 |
| 2025-05-08 | 11.61 | $12.72 | 67504 |
| 2025-05-07 | 11.47 | $12.05 | 52214 |
| 2025-05-06 | 11.39 | $12.05 | 15500 |
| 2025-05-05 | 11.30 | $11.80 | 34707 |
| 2025-05-02 | 11.22 | $11.97 | 68749 |
| 2025-05-01 | 11.13 | $11.96 | 17608 |
| 2025-04-30 | 11.04 | $12.05 | 51100 |
| 2025-04-29 | 10.93 | $11.43 | 65627 |
| 2025-04-28 | 10.89 | $11.00 | 17900 |
| 2025-04-25 | 10.89 | $10.80 | 41431 |
| 2025-04-24 | 10.91 | $10.98 | 11947 |
| 2025-04-23 | 10.93 | $10.77 | 15422 |
| 2025-04-22 | 10.97 | $10.64 | 13426 |
| 2025-04-21 | 11.03 | $10.61 | 20800 |
| 2025-04-17 | 11.11 | $11.28 | 39500 |
| 2025-04-16 | 11.12 | $10.81 | 11608 |
| 2025-04-15 | 11.19 | $11.21 | 14300 |
| 2025-04-14 | 11.23 | $11.20 | 17536 |
| 2025-04-11 | 11.27 | $10.92 | 35100 |
| 2025-04-10 | 11.34 | $10.52 | 8609 |
| 2025-04-09 | 11.45 | $10.95 | 52100 |
| 2025-04-08 | 11.53 | $10.36 | 24521 |
| 2025-04-07 | 11.67 | $10.54 | 33425 |
| 2025-04-04 | 11.80 | $10.68 | 39200 |
| 2025-04-03 | 11.92 | $11.20 | 24600 |
| 2025-04-02 | 11.99 | $11.60 | 6531 |
| 2025-04-01 | 12.02 | $11.62 | 28518 |
| 2025-03-31 | 12.06 | $11.43 | 35112 |
| 2025-03-28 | 12.11 | $11.80 | 28109 |
| 2025-03-27 | 12.12 | $12.16 | 15914 |
| 2025-03-26 | 12.11 | $12.19 | 14100 |
| 2025-03-25 | 12.09 | $12.70 | 18601 |
| 2025-03-24 | 12.02 | $12.39 | 40168 |
| 2025-03-21 | 11.98 | $12.18 | 46726 |
| 2025-03-20 | 11.96 | $12.34 | 15628 |
| 2025-03-19 | 11.93 | $12.68 | 42700 |
| 2025-03-18 | 11.88 | $11.99 | 22147 |
| 2025-03-17 | 11.89 | $12.15 | 59400 |
| 2025-03-14 | 11.89 | $11.82 | 43800 |
| 2025-03-13 | 11.94 | $11.59 | 44440 |
| 2025-03-12 | 12.02 | $11.75 | 40423 |
| 2025-03-11 | 12.10 | $11.96 | 80549 |
| 2025-03-10 | 12.17 | $11.69 | 84745 |
| 2025-03-07 | 12.29 | $11.69 | 56225 |
| 2025-03-06 | 12.42 | $11.30 | 56300 |
| 2025-03-05 | 12.61 | $11.73 | 67400 |
| 2025-03-04 | 12.76 | $11.66 | 61464 |
| 2025-03-03 | 12.92 | $11.54 | 116138 |
| 2025-02-28 | 13.10 | $12.13 | 100733 |
| 2025-02-27 | 13.22 | $11.98 | 30081 |
| 2025-02-26 | 13.37 | $12.34 | 63264 |
| 2025-02-25 | 13.49 | $12.26 | 44007 |
| 2025-02-24 | 13.62 | $12.46 | 84546 |
| 2025-02-21 | 13.73 | $12.81 | 102300 |
| 2025-02-20 | 13.81 | $13.79 | 178018 |
| 2025-02-19 | 13.80 | $13.16 | 117123 |
| 2025-02-18 | 13.85 | $12.87 | 203600 |
| 2025-02-14 | 13.94 | $13.49 | 113200 |
| 2025-02-13 | 13.97 | $14.09 | 141300 |
| 2025-02-12 | 13.93 | $14.16 | 175766 |
| 2025-02-11 | 13.89 | $14.72 | 147000 |
| 2025-02-10 | 13.78 | $14.44 | 231450 |
| 2025-02-07 | 13.69 | $15.40 | 232631 |
| 2025-02-06 | 13.50 | $15.01 | 287433 |
| 2025-02-05 | 13.33 | $14.79 | 501916 |
| 2025-02-04 | 13.16 | $12.92 | 57101 |
| 2025-02-03 | 13.17 | $12.89 | 47300 |
| 2025-01-31 | 13.18 | $12.83 | 49254 |
| 2025-01-30 | 13.19 | $12.85 | 88100 |
| 2025-01-29 | 13.20 | $13.38 | 74400 |
| 2025-01-28 | 13.15 | $12.88 | 55900 |
| 2025-01-27 | 13.14 | $13.05 | 84918 |
| 2025-01-24 | 13.11 | $13.35 | 44800 |
| 2025-01-23 | 13.04 | $13.35 | 64564 |
| 2025-01-22 | 12.97 | $14.13 | 79434 |
| 2025-01-21 | 12.81 | $13.51 | 45819 |
| 2025-01-17 | 12.70 | $14.08 | 96600 |
| 2025-01-16 | 12.53 | $14.10 | 197100 |
| 2025-01-15 | 12.34 | $13.00 | 40200 |
| 2025-01-14 | 12.25 | $12.77 | 171240 |
| 2025-01-13 | 12.18 | $12.83 | 55154 |
| 2025-01-10 | 12.10 | $13.38 | 187013 |
| 2025-01-08 | 11.97 | $12.11 | 34440 |
| 2025-01-07 | 11.95 | $12.13 | 44224 |
| 2025-01-06 | 11.93 | $11.90 | 56900 |
| 2025-01-03 | 11.93 | $12.15 | 35624 |
| 2025-01-02 | 11.91 | $11.66 | 100000 |
| 2024-12-31 | 11.94 | $12.36 | 66635 |
| 2024-12-30 | 11.90 | $11.88 | 81500 |
| 2024-12-27 | 11.91 | $11.91 | 37799 |
| 2024-12-26 | 11.91 | $12.04 | 21900 |
| 2024-12-24 | 11.90 | $12.10 | 40900 |
| 2024-12-23 | 11.89 | $11.87 | 18010 |
| 2024-12-20 | 11.89 | $11.89 | 46900 |
| 2024-12-19 | 11.90 | $11.60 | 20300 |
| 2024-12-18 | 11.93 | $11.57 | 81499 |
| 2024-12-17 | 11.96 | $11.97 | 58333 |
| 2024-12-16 | 11.95 | $11.81 | 37100 |
| 2024-12-13 | 11.96 | $11.66 | 18100 |
| 2024-12-12 | 11.98 | $11.91 | 20079 |
| 2024-12-11 | 11.97 | $12.00 | 52700 |
| 2024-12-10 | 11.95 | $12.00 | 62021 |
| 2024-12-09 | 11.92 | $11.56 | 72920 |
| 2024-12-06 | 11.93 | $12.77 | 59169 |
| 2024-12-05 | 11.81 | $12.19 | 75013 |
| 2024-12-04 | 11.75 | $12.40 | 131358 |
| 2024-12-03 | 11.65 | $11.89 | 60200 |
| 2024-12-02 | 11.59 | $11.83 | 115813 |
| 2024-11-29 | 11.54 | $11.95 | 51200 |
| 2024-11-27 | 11.47 | $11.85 | 82800 |
| 2024-11-26 | 11.39 | $12.29 | 175963 |
| 2024-11-25 | 11.27 | $11.80 | 83800 |
| 2024-11-22 | 11.18 | $11.62 | 52500 |
| 2024-11-21 | 11.11 | $11.78 | 34200 |
| 2024-11-20 | 11.01 | $11.25 | 18800 |
| 2024-11-19 | 10.96 | $11.68 | 80300 |
| 2024-11-18 | 10.87 | $11.54 | 50500 |
| 2024-11-15 | 10.79 | $11.61 | 61638 |
| 2024-11-14 | 10.69 | $11.00 | 143721 |
| 2024-11-13 | 10.65 | $11.99 | 579715 |
| 2024-11-12 | 10.51 | $10.74 | 32837 |
| 2024-11-11 | 10.49 | $10.50 | 34740 |
| 2024-11-08 | 10.49 | $10.45 | 21300 |
| 2024-11-07 | 10.50 | $10.56 | 39900 |
| 2024-11-06 | 10.50 | $10.54 | 47700 |
| 2024-11-05 | 10.50 | $10.67 | 38505 |
| 2024-11-04 | 10.49 | $10.63 | 48000 |
| 2024-11-01 | 10.47 | $10.63 | 46600 |
| 2024-10-31 | 10.46 | $10.55 | 92300 |
| 2024-10-30 | 10.45 | $10.20 | 57433 |
| 2024-10-29 | 10.48 | $10.03 | 15901 |
| 2024-10-28 | 10.52 | $10.08 | 13800 |
| 2024-10-25 | 10.56 | $10.10 | 35835 |
| 2024-10-24 | 10.60 | $10.59 | 11006 |
| 2024-10-23 | 10.59 | $10.50 | 20200 |
| 2024-10-22 | 10.59 | $10.97 | 7700 |
| 2024-10-21 | 10.53 | $10.90 | 22822 |
| 2024-10-18 | 10.48 | $10.63 | 4412 |
| 2024-10-17 | 10.45 | $10.39 | 6800 |
| 2024-10-16 | 10.45 | $10.96 | 19011 |
| 2024-10-15 | 10.38 | $10.59 | 17636 |
| 2024-10-14 | 10.35 | $10.52 | 19542 |
| 2024-10-11 | 10.32 | $10.62 | 11428 |
| 2024-10-10 | 10.27 | $10.38 | 27233 |
| 2024-10-09 | 10.24 | $10.97 | 75110 |
| 2024-10-08 | 10.15 | $10.54 | 54609 |
| 2024-10-07 | 10.10 | $10.00 | 49103 |
| 2024-10-04 | 10.09 | $10.13 | 7500 |
| 2024-10-03 | 10.07 | $10.00 | 15305 |
| 2024-10-02 | 10.06 | $10.57 | 19300 |
| 2024-10-01 | 9.99 | $10.41 | 37200 |
| 2024-09-30 | 9.93 | $10.34 | 80800 |
| 2024-09-27 | 9.88 | $10.19 | 12200 |
| 2024-09-26 | 9.84 | $10.00 | 18925 |
| 2024-09-25 | 9.82 | $10.06 | 4745 |
| 2024-09-24 | 9.79 | $9.84 | 28300 |
| 2024-09-23 | 9.79 | $9.87 | 56030 |
| 2024-09-20 | 9.78 | $10.73 | 60000 |
| 2024-09-19 | 9.68 | $10.07 | 48900 |
| 2024-09-18 | 9.65 | $9.81 | 29600 |
| 2024-09-17 | 9.63 | $9.75 | 94547 |
| 2024-09-16 | 9.63 | $9.46 | 65236 |
| 2024-09-13 | 9.65 | $9.50 | 14001 |
| 2024-09-12 | 9.67 | $9.44 | 19900 |
| 2024-09-11 | 9.70 | $9.44 | 6343 |
| 2024-09-10 | 9.73 | $9.39 | 48225 |
| 2024-09-09 | 9.76 | $9.61 | 15106 |
| 2024-09-06 | 9.77 | $9.84 | 27100 |
| 2024-09-05 | 9.76 | $9.47 | 16038 |
| 2024-09-04 | 9.79 | $9.56 | 16535 |
| 2024-09-03 | 9.80 | $9.74 | 28200 |
| 2024-08-30 | 9.80 | $9.97 | 36486 |
| 2024-08-29 | 9.78 | $10.00 | 64914 |
| 2024-08-28 | 9.75 | $10.00 | 35142 |
| 2024-08-27 | 9.73 | $10.20 | 68836 |
| 2024-08-26 | 9.68 | $9.82 | 177300 |
| 2024-08-23 | 9.67 | $9.70 | 3739 |
| 2024-08-22 | 9.67 | $9.59 | 25338 |
| 2024-08-21 | 9.69 | $9.67 | 24600 |
| 2024-08-20 | 9.70 | $9.55 | 34300 |
| 2024-08-19 | 9.72 | $9.80 | 43412 |
| 2024-08-16 | 9.72 | $9.81 | 33500 |
| 2024-08-15 | 9.72 | $9.68 | 22700 |
| 2024-08-14 | 9.73 | $9.65 | 47234 |
| 2024-08-13 | 9.74 | $9.69 | 52800 |
| 2024-08-12 | 9.74 | $9.57 | 64545 |
| 2024-08-09 | 9.76 | $9.52 | 35241 |
| 2024-08-08 | 9.78 | $9.36 | 58000 |
| 2024-08-07 | 9.82 | $9.65 | 87343 |
| 2024-08-06 | 9.82 | $9.50 | 34234 |
| 2024-08-05 | 9.84 | $9.78 | 6500 |
| 2024-08-02 | 9.83 | $9.95 | 5468 |
| 2024-08-01 | 9.80 | $9.90 | 15749 |
| 2024-07-31 | 9.77 | $10.24 | 49531 |
| 2024-07-30 | 9.71 | $9.62 | 21100 |
| 2024-07-29 | 9.70 | $9.90 | 4223 |
| 2024-07-26 | 9.67 | $10.20 | 41300 |
| 2024-07-25 | 9.60 | $10.06 | 13900 |
| 2024-07-24 | 9.54 | $10.15 | 20000 |
| 2024-07-23 | 9.47 | $9.96 | 18000 |
| 2024-07-22 | 9.41 | $9.68 | 4757 |
| 2024-07-19 | 9.38 | $9.59 | 4074 |
| 2024-07-18 | 9.36 | $9.62 | 4689 |
| 2024-07-17 | 9.34 | $9.51 | 22482 |
| 2024-07-16 | 9.32 | $9.44 | 35324 |
| 2024-07-15 | 9.31 | $9.21 | 7998 |
| 2024-07-12 | 9.32 | $9.36 | 9236 |
| 2024-07-11 | 9.32 | $9.22 | 10426 |
| 2024-07-10 | 9.33 | $9.39 | 5498 |
| 2024-07-09 | 9.32 | $9.08 | 12470 |
| 2024-07-08 | 9.34 | $9.22 | 42492 |
| 2024-07-05 | 9.36 | $9.37 | 8364 |
| 2024-07-03 | 9.36 | $9.50 | 7043 |
| 2024-07-02 | 9.35 | $9.48 | 19146 |
| 2024-07-01 | 9.34 | $9.29 | 58555 |
| 2024-06-28 | 9.34 | $9.35 | 37497 |
| 2024-06-27 | 9.34 | $9.11 | 11339 |
| 2024-06-26 | 9.37 | $9.16 | 10170 |
| 2024-06-25 | 9.39 | $9.49 | 4245 |
| 2024-06-24 | 9.37 | $9.39 | 4344 |
| 2024-06-21 | 9.37 | $9.53 | 28257 |
| 2024-06-20 | 9.35 | $9.27 | 22001 |
| 2024-06-18 | 9.35 | $9.63 | 34869 |
| 2024-06-17 | 9.32 | $9.40 | 37696 |
| 2024-06-14 | 9.31 | $9.05 | 18767 |
| 2024-06-13 | 9.34 | $9.25 | 8853 |
| 2024-06-12 | 9.35 | $9.27 | 10657 |
| 2024-06-11 | 9.36 | $9.33 | 35476 |
| 2024-06-10 | 9.37 | $9.24 | 12133 |
| 2024-06-07 | 9.38 | $9.46 | 23082 |
| 2024-06-06 | 9.38 | $9.94 | 43781 |
| 2024-06-05 | 9.32 | $9.23 | 30895 |
| 2024-06-04 | 9.34 | $9.39 | 10045 |
| 2024-06-03 | 9.34 | $9.44 | 11057 |
| 2024-05-31 | 9.33 | $9.45 | 9488 |
| 2024-05-30 | 9.33 | $9.05 | 30360 |
| 2024-05-29 | 9.36 | $9.15 | 17373 |
| 2024-05-28 | 9.38 | $9.35 | 17121 |
| 2024-05-24 | 9.38 | $9.15 | 11427 |
| 2024-05-23 | 9.39 | $9.18 | 26842 |
| 2024-05-22 | 9.40 | $9.31 | 51229 |
| 2024-05-21 | 9.40 | $9.28 | 26655 |
| 2024-05-20 | 9.40 | $9.30 | 43931 |
| 2024-05-17 | 9.39 | $9.41 | 15222 |
| 2024-05-16 | 9.37 | $9.37 | 74412 |
| 2024-05-15 | 9.35 | $9.41 | 59082 |
| 2024-05-14 | 9.33 | $10.54 | 45906 |
| 2024-05-13 | 9.19 | $9.40 | 10352 |
| 2024-05-10 | 9.17 | $9.25 | 10605 |
| 2024-05-09 | 9.16 | $9.06 | 29208 |
| 2024-05-08 | 9.17 | $9.51 | 17340 |
| 2024-05-07 | 9.13 | $9.57 | 15226 |
| 2024-05-06 | 9.09 | $9.69 | 9226 |
| 2024-05-03 | 9.05 | $9.52 | 19864 |
| 2024-05-02 | 9.03 | $9.59 | 28473 |
| 2024-05-01 | 9.00 | $8.64 | 34325 |
| 2024-04-30 | 9.08 | $8.80 | 20236 |
| 2024-04-29 | 9.15 | $8.70 | 13449 |
| 2024-04-26 | 9.25 | $8.66 | 32515 |
| 2024-04-25 | 9.36 | $8.66 | 25728 |
| 2024-04-24 | 9.48 | $8.80 | 22660 |
| 2024-04-23 | 9.60 | $9.03 | 26924 |
| 2024-04-22 | 9.70 | $9.12 | 14161 |
| 2024-04-19 | 9.81 | $8.63 | 38159 |
| 2024-04-18 | 9.97 | $9.06 | 37854 |
| 2024-04-17 | 10.10 | $9.21 | 22047 |
| 2024-04-16 | 10.23 | $9.47 | 38478 |
| 2024-04-15 | 10.34 | $9.49 | 46983 |
| 2024-04-12 | 10.45 | $9.45 | 27778 |
| 2024-04-11 | 10.57 | $9.76 | 45803 |
| 2024-04-10 | 10.67 | $9.30 | 40629 |
| 2024-04-09 | 10.82 | $9.77 | 111646 |
| 2024-04-08 | 10.93 | $10.75 | 32919 |
| 2024-04-05 | 10.96 | $10.77 | 13488 |
| 2024-04-04 | 10.98 | $10.67 | 22080 |
| 2024-04-03 | 11.01 | $10.93 | 44008 |
| 2024-04-02 | 11.02 | $11.20 | 17186 |
| 2024-04-01 | 11.00 | $11.15 | 69459 |
| 2024-03-28 | 10.98 | $11.16 | 19816 |
| 2024-03-27 | 10.95 | $10.80 | 21294 |
| 2024-03-26 | 10.95 | $10.76 | 27365 |
| 2024-03-25 | 10.96 | $11.00 | 28778 |
| 2024-03-22 | 10.93 | $11.27 | 31310 |
| 2024-03-21 | 10.88 | $11.20 | 37605 |
| 2024-03-20 | 10.82 | $10.93 | 20007 |
| 2024-03-19 | 10.78 | $10.90 | 11362 |
| 2024-03-18 | 10.75 | $10.57 | 45821 |
| 2024-03-15 | 10.74 | $10.78 | 31455 |
| 2024-03-14 | 10.71 | $10.63 | 88491 |
| 2024-03-13 | 10.69 | $11.37 | 73107 |
| 2024-03-12 | 10.59 | $11.24 | 75424 |
| 2024-03-11 | 10.50 | $11.01 | 89706 |
| 2024-03-08 | 10.43 | $11.87 | 94902 |
| 2024-03-07 | 10.27 | $10.74 | 94685 |
| 2024-03-06 | 10.21 | $11.03 | 75276 |
| 2024-03-05 | 10.12 | $10.46 | 56071 |
| 2024-03-04 | 10.08 | $10.64 | 45299 |
| 2024-03-01 | 10.02 | $10.29 | 28224 |
| 2024-02-29 | 9.99 | $10.09 | 38213 |
| 2024-02-28 | 9.98 | $9.91 | 17501 |
| 2024-02-27 | 9.99 | $10.06 | 38952 |
| 2024-02-26 | 9.98 | $9.78 | 18397 |
| 2024-02-23 | 10.00 | $9.96 | 10786 |
| 2024-02-22 | 10.00 | $10.03 | 29636 |
| 2024-02-21 | 9.98 | $9.80 | 18521 |
| 2024-02-20 | 9.98 | $9.98 | 23651 |
| 2024-02-16 | 9.95 | $10.19 | 23478 |
| 2024-02-15 | 9.90 | $10.15 | 54380 |
| 2024-02-14 | 9.84 | $9.70 | 27376 |
| 2024-02-13 | 9.81 | $9.87 | 40854 |
| 2024-02-12 | 9.76 | $10.03 | 139694 |
| 2024-02-09 | 9.68 | $10.54 | 150060 |
| 2024-02-08 | 9.54 | $10.15 | 110769 |
| 2024-02-07 | 9.42 | $9.87 | 94742 |
| 2024-02-06 | 9.32 | $9.90 | 30889 |
| 2024-02-05 | 9.21 | $9.86 | 35562 |
| 2024-02-02 | 9.10 | $10.03 | 51626 |
| 2024-02-01 | 8.96 | $10.01 | 75980 |
| 2024-01-31 | 8.81 | $10.58 | 94212 |
| 2024-01-30 | 8.59 | $9.60 | 70890 |
| 2024-01-29 | 8.46 | $9.70 | 20373 |
| 2024-01-26 | 8.31 | $9.52 | 55092 |
| 2024-01-25 | 8.18 | $9.12 | 54695 |
| 2024-01-24 | 8.07 | $8.50 | 41300 |
| 2024-01-23 | 8.03 | $8.33 | 68654 |
| 2024-01-22 | 7.99 | $8.41 | 19156 |
| 2024-01-19 | 7.95 | $8.30 | 3224 |
| 2024-01-18 | 7.92 | $8.21 | 49014 |
| 2024-01-17 | 7.89 | $7.79 | 107272 |
| 2024-01-16 | 7.91 | $7.75 | 20191 |
| 2024-01-12 | 7.93 | $7.79 | 9118 |
| 2024-01-11 | 7.95 | $7.71 | 105701 |
| 2024-01-10 | 7.97 | $7.80 | 11316 |
| 2024-01-09 | 7.99 | $7.80 | 18198 |
| 2024-01-08 | 8.01 | $7.95 | 8937 |
| 2024-01-05 | 8.02 | $7.99 | 8675 |
| 2024-01-04 | 8.02 | $8.01 | 11280 |
| 2024-01-03 | 8.02 | $8.03 | 5697 |
| 2024-01-02 | 8.02 | $8.00 | 7354 |
| 2023-12-29 | 8.02 | $8.06 | 26174 |
| 2023-12-28 | 8.01 | $8.01 | 6145 |
| 2023-12-27 | 8.01 | $8.08 | 4517 |
| 2023-12-26 | 8.01 | $8.10 | 3004 |
| 2023-12-22 | 8.00 | $8.05 | 4672 |
| 2023-12-21 | 7.99 | $7.97 | 1830 |
| 2023-12-20 | 7.99 | $7.99 | 13680 |
| 2023-12-19 | 8.00 | $7.96 | 7157 |
| 2023-12-18 | 8.00 | $7.98 | 2547 |
| 2023-12-15 | 8.00 | $7.97 | 4043 |
| 2023-12-14 | 8.00 | $7.97 | 20345 |
| 2023-12-13 | 8.00 | $7.98 | 16100 |
| 2023-12-12 | 8.00 | $8.01 | 9250 |
| 2023-12-11 | 8.00 | $8.13 | 19323 |
| 2023-12-08 | 7.98 | $7.96 | 3855 |
| 2023-12-07 | 7.99 | $7.97 | 2954 |
| 2023-12-06 | 7.99 | $8.02 | 9963 |
| 2023-12-05 | 7.98 | $8.03 | 8896 |
| 2023-12-04 | 7.98 | $8.00 | 18302 |
| 2023-12-01 | 7.97 | $8.09 | 11480 |
| 2023-11-30 | 7.95 | $7.87 | 5353 |
| 2023-11-29 | 7.96 | $8.00 | 1532 |
| 2023-11-28 | 7.95 | $7.91 | 8207 |
| 2023-11-27 | 7.95 | $7.97 | 9819 |
| 2023-11-24 | 7.94 | $8.26 | 10866 |
| 2023-11-22 | 7.91 | $8.06 | 13976 |
| 2023-11-21 | 7.89 | $7.85 | 16063 |
| 2023-11-20 | 7.89 | $7.86 | 13180 |
| 2023-11-17 | 7.90 | $7.83 | 7579 |
| 2023-11-16 | 7.90 | $7.86 | 11339 |
| 2023-11-15 | 7.91 | $7.94 | 6925 |
| 2023-11-14 | 7.91 | $8.00 | 7375 |
| 2023-11-13 | 7.91 | $8.00 | 3112 |
| 2023-11-10 | 7.91 | $8.10 | 26902 |
| 2023-11-09 | 7.91 | $7.99 | 46231 |
| 2023-11-08 | 7.91 | $8.20 | 95173 |
| 2023-11-07 | 7.89 | $7.58 | 2632 |
| 2023-11-06 | 7.94 | $7.67 | 11337 |
| 2023-11-03 | 7.98 | $7.71 | 4197 |
| 2023-11-02 | 8.03 | $7.66 | 3221 |
| 2023-11-01 | 8.08 | $7.80 | 3115 |
| 2023-10-31 | 8.12 | $7.89 | 7417 |
| 2023-10-30 | 8.16 | $7.80 | 3692 |
| 2023-10-27 | 8.21 | $7.99 | 880 |
| 2023-10-26 | 8.24 | $7.99 | 4960 |
| 2023-10-25 | 8.28 | $8.00 | 18924 |
| 2023-10-24 | 8.32 | $7.94 | 13540 |
| 2023-10-23 | 8.37 | $7.87 | 42856 |
| 2023-10-20 | 8.43 | $8.23 | 5958 |
| 2023-10-19 | 8.46 | $8.48 | 1034 |
| 2023-10-18 | 8.47 | $8.43 | 7948 |
| 2023-10-17 | 8.49 | $8.37 | 4049 |
| 2023-10-16 | 8.51 | $8.37 | 1177 |
| 2023-10-13 | 8.54 | $8.40 | 41502 |
| 2023-10-12 | 8.57 | $8.41 | 344 |
| 2023-10-11 | 8.59 | $8.26 | 341 |
| 2023-10-10 | 8.64 | $8.21 | 2384 |
| 2023-10-09 | 8.69 | $8.38 | 13914 |
| 2023-10-06 | 8.72 | $8.61 | 496 |
| 2023-10-05 | 8.74 | $8.59 | 3193 |
| 2023-10-04 | 8.76 | $8.59 | 11737 |
| 2023-10-03 | 8.77 | $8.69 | 932 |
| 2023-10-02 | 8.78 | $8.66 | 2195 |
| 2023-09-29 | 8.80 | $8.69 | 3269 |
| 2023-09-28 | 8.81 | $8.69 | 3849 |
| 2023-09-27 | 8.83 | $8.65 | 18537 |
| 2023-09-26 | 8.85 | $8.64 | 11425 |
| 2023-09-25 | 8.87 | $8.80 | 4768 |
| 2023-09-22 | 8.88 | $8.82 | 4704 |
| 2023-09-21 | 8.88 | $9.04 | 9425 |
| 2023-09-20 | 8.87 | $9.07 | 1251 |
| 2023-09-19 | 8.85 | $8.97 | 6385 |
| 2023-09-18 | 8.84 | $9.19 | 3477 |
| 2023-09-15 | 8.81 | $8.83 | 8736 |
| 2023-09-14 | 8.82 | $8.75 | 2389 |
| 2023-09-13 | 8.83 | $8.70 | 8424 |
| 2023-09-12 | 8.86 | $8.55 | 1359 |
| 2023-09-11 | 8.90 | $8.54 | 15302 |
| 2023-09-08 | 8.95 | $8.69 | 5999 |
| 2023-09-07 | 8.99 | $8.88 | 14915 |
| 2023-09-06 | 9.01 | $8.76 | 4476 |
| 2023-09-05 | 9.05 | $8.97 | 11489 |
| 2023-09-01 | 9.07 | $8.97 | 8460 |
| 2023-08-31 | 9.09 | $9.09 | 9630 |
| 2023-08-30 | 9.10 | $8.99 | 13358 |
| 2023-08-29 | 9.13 | $8.86 | 1123 |
| 2023-08-28 | 9.17 | $8.98 | 1623 |
| 2023-08-25 | 9.20 | $8.96 | 2726 |
| 2023-08-24 | 9.25 | $8.92 | 4781 |
| 2023-08-23 | 9.29 | $9.00 | 9503 |
| 2023-08-22 | 9.34 | $8.98 | 16882 |
| 2023-08-21 | 9.38 | $9.00 | 6474 |
| 2023-08-18 | 9.43 | $9.16 | 14595 |
| 2023-08-17 | 9.46 | $9.16 | 3196 |
| 2023-08-16 | 9.50 | $9.40 | 2213 |
| 2023-08-15 | 9.51 | $9.34 | 8633 |
| 2023-08-14 | 9.54 | $9.42 | 7414 |
| 2023-08-11 | 9.56 | $9.35 | 1597 |
| 2023-08-10 | 9.58 | $9.45 | 14145 |
| 2023-08-09 | 9.61 | $9.50 | 17472 |
| 2023-08-08 | 9.64 | $9.38 | 12195 |
| 2023-08-07 | 9.67 | $9.47 | 9104 |
| 2023-08-04 | 9.71 | $9.60 | 11632 |
| 2023-08-03 | 9.73 | $9.56 | 16678 |
| 2023-08-02 | 9.75 | $9.90 | 14377 |
| 2023-08-01 | 9.74 | $9.71 | 5018 |
| 2023-07-31 | 9.75 | $9.73 | 28372 |
| 2023-07-28 | 9.75 | $9.70 | 1898 |
| 2023-07-27 | 9.75 | $9.58 | 12555 |
| 2023-07-26 | 9.76 | $9.66 | 5757 |
| 2023-07-25 | 9.77 | $9.32 | 15815 |
| 2023-07-24 | 9.81 | $9.40 | 6884 |
| 2023-07-21 | 9.84 | $9.71 | 1068 |
| 2023-07-20 | 9.83 | $9.71 | 4264 |
| 2023-07-19 | 9.83 | $9.77 | 5599 |
| 2023-07-18 | 9.82 | $9.72 | 5922 |
| 2023-07-17 | 9.81 | $9.90 | 15216 |
| 2023-07-14 | 9.78 | $10.39 | 10524 |
| 2023-07-13 | 9.69 | $10.66 | 3823 |
| 2023-07-12 | 9.58 | $10.41 | 4973 |
| 2023-07-11 | 9.48 | $9.90 | 3335 |
| 2023-07-10 | 9.43 | $9.81 | 8639 |
| 2023-07-07 | 9.39 | $9.68 | 13692 |
| 2023-07-06 | 9.36 | $9.58 | 3071 |
| 2023-07-05 | 9.34 | $9.35 | 5544 |
| 2023-07-03 | 9.34 | $9.36 | 4589 |
| 2023-06-30 | 9.34 | $9.46 | 7386 |
| 2023-06-29 | 9.33 | $9.37 | 1290 |
| 2023-06-28 | 9.34 | $9.38 | 3797 |
| 2023-06-27 | 9.34 | $9.25 | 14401 |
| 2023-06-26 | 9.36 | $9.37 | 14060 |
| 2023-06-23 | 9.37 | $9.25 | 2119 |
| 2023-06-22 | 9.39 | $9.25 | 3772 |
| 2023-06-21 | 9.41 | $9.40 | 9238 |
| 2023-06-20 | 9.42 | $9.34 | 2271 |
| 2023-06-16 | 9.44 | $9.13 | 19913 |
| 2023-06-15 | 9.48 | $9.25 | 17762 |
| 2023-06-14 | 9.51 | $9.25 | 4682 |
| 2023-06-13 | 9.54 | $9.27 | 11959 |
| 2023-06-12 | 9.58 | $9.33 | 15325 |
| 2023-06-09 | 9.61 | $9.48 | 2620 |
| 2023-06-08 | 9.62 | $9.39 | 5759 |
| 2023-06-07 | 9.65 | $9.50 | 15352 |
| 2023-06-06 | 9.67 | $9.68 | 3396 |
| 2023-06-05 | 9.67 | $9.63 | 6985 |
| 2023-06-02 | 9.68 | $9.78 | 8627 |
| 2023-06-01 | 9.67 | $9.55 | 12521 |
| 2023-05-31 | 9.68 | $9.60 | 7511 |
| 2023-05-30 | 9.68 | $9.69 | 13904 |
| 2023-05-26 | 9.67 | $9.75 | 12560 |
| 2023-05-25 | 9.66 | $9.76 | 13698 |
| 2023-05-24 | 9.64 | $9.44 | 10798 |
| 2023-05-23 | 9.65 | $9.49 | 2515 |
| 2023-05-22 | 9.66 | $9.61 | 6937 |
| 2023-05-19 | 9.66 | $9.79 | 29640 |
| 2023-05-18 | 9.63 | $9.98 | 50156 |
| 2023-05-17 | 9.59 | $9.74 | 6233 |
| 2023-05-16 | 9.57 | $9.50 | 7516 |
| 2023-05-15 | 9.57 | $9.72 | 1216 |
| 2023-05-12 | 9.55 | $9.83 | 657 |
| 2023-05-11 | 9.52 | $9.75 | 17805 |
| 2023-05-10 | 9.50 | $10.08 | 10514 |
| 2023-05-09 | 9.45 | $9.65 | 3930 |
| 2023-05-08 | 9.43 | $9.48 | 2024 |
| 2023-05-05 | 9.44 | $9.51 | 3102 |
| 2023-05-04 | 9.44 | $9.34 | 3475 |
| 2023-05-03 | 9.47 | $9.37 | 5785 |
| 2023-05-02 | 9.49 | $9.29 | 2098 |
| 2023-05-01 | 9.52 | $9.30 | 2105 |
| 2023-04-28 | 9.56 | $9.28 | 4563 |
| 2023-04-27 | 9.60 | $9.40 | 7298 |
| 2023-04-26 | 9.63 | $9.28 | 9993 |
| 2023-04-25 | 9.68 | $9.40 | 991 |
| 2023-04-24 | 9.71 | $9.40 | 2002 |
| 2023-04-21 | 9.75 | $9.50 | 10726 |
| 2023-04-20 | 9.79 | $9.58 | 717 |
| 2023-04-19 | 9.81 | $9.62 | 8542 |
| 2023-04-18 | 9.83 | $9.88 | 2569 |
| 2023-04-17 | 9.83 | $9.60 | 8275 |
| 2023-04-14 | 9.85 | $9.85 | 886 |
| 2023-04-13 | 9.86 | $9.74 | 1867 |
| 2023-04-12 | 9.87 | $9.73 | 2080 |
| 2023-04-11 | 9.88 | $9.76 | 5278 |
| 2023-04-10 | 9.89 | $9.75 | 1462 |
| 2023-04-06 | 9.90 | $10.00 | 639 |
| 2023-04-05 | 9.89 | $10.00 | 829 |
| 2023-04-04 | 9.88 | $9.81 | 2333 |
| 2023-04-03 | 9.88 | $9.65 | 671 |
| 2023-03-31 | 9.91 | $10.08 | 4926 |
| 2023-03-30 | 9.89 | $10.05 | 3262 |
| 2023-03-29 | 9.88 | $10.01 | 1308 |
| 2023-03-28 | 9.87 | $10.10 | 11023 |
| 2023-03-27 | 9.85 | $9.88 | 4785 |
| 2023-03-24 | 9.86 | $9.61 | 16861 |
| 2023-03-23 | 9.90 | $9.95 | 21019 |
| 2023-03-22 | 9.91 | $9.78 | 7621 |
| 2023-03-21 | 9.93 | $9.53 | 13191 |
| 2023-03-20 | 9.99 | $10.03 | 6290 |
| 2023-03-17 | 10.00 | $10.40 | 33607 |
| 2023-03-16 | 9.97 | $9.62 | 7290 |
| 2023-03-15 | 10.02 | $9.62 | 12616 |
| 2023-03-14 | 10.07 | $9.64 | 12405 |
| 2023-03-13 | 10.13 | $9.62 | 4291 |
| 2023-03-10 | 10.19 | $9.96 | 8320 |
| 2023-03-09 | 10.22 | $9.96 | 12324 |
| 2023-03-08 | 10.26 | $10.05 | 36731 |
| 2023-03-07 | 10.29 | $9.98 | 10379 |
| 2023-03-06 | 10.32 | $10.09 | 9397 |
| 2023-03-03 | 10.36 | $10.20 | 6896 |
| 2023-03-02 | 10.38 | $10.25 | 4297 |
| 2023-03-01 | 10.40 | $10.35 | 16126 |
| 2023-02-28 | 10.40 | $10.40 | 48252 |
| 2023-02-27 | 10.41 | $10.38 | 25455 |
| 2023-02-24 | 10.42 | $10.35 | 5110 |
| 2023-02-23 | 10.43 | $10.33 | 9742 |
| 2023-02-22 | 10.45 | $10.31 | 15165 |
| 2023-02-21 | 10.47 | $10.35 | 17106 |
| 2023-02-17 | 10.50 | $10.35 | 13573 |
| 2023-02-16 | 10.52 | $10.40 | 11441 |
| 2023-02-15 | 10.54 | $10.40 | 11651 |
| 2023-02-14 | 10.57 | $10.42 | 34299 |
| 2023-02-13 | 10.59 | $10.52 | 5854 |
| 2023-02-10 | 10.61 | $10.60 | 83778 |
| 2023-02-09 | 10.63 | $10.30 | 39036 |
| 2023-02-08 | 10.67 | $10.50 | 120428 |
| 2023-02-07 | 10.71 | $10.37 | 35351 |
| 2023-02-06 | 10.75 | $10.51 | 5217 |
| 2023-02-03 | 10.79 | $10.92 | 25542 |
| 2023-02-02 | 10.78 | $10.60 | 13158 |
| 2023-02-01 | 10.81 | $10.48 | 8339 |
| 2023-01-31 | 10.84 | $10.50 | 13507 |
| 2023-01-30 | 10.88 | $10.59 | 7235 |
| 2023-01-27 | 10.91 | $10.69 | 937 |
| 2023-01-26 | 10.92 | $10.80 | 28002 |
| 2023-01-25 | 10.92 | $10.84 | 8664 |
| 2023-01-24 | 10.91 | $10.83 | 4550 |
| 2023-01-23 | 10.90 | $10.90 | 6059 |
| 2023-01-20 | 10.88 | $11.04 | 17599 |
| 2023-01-19 | 10.84 | $11.02 | 11954 |
| 2023-01-18 | 10.79 | $10.80 | 10497 |
| 2023-01-17 | 10.76 | $10.95 | 27673 |
| 2023-01-13 | 10.71 | $11.07 | 2024 |
| 2023-01-12 | 10.64 | $11.32 | 1069 |
| 2023-01-11 | 10.55 | $11.26 | 59974 |
| 2023-01-10 | 10.45 | $11.09 | 26094 |
| 2023-01-09 | 10.37 | $11.08 | 7484 |
| 2023-01-06 | 10.28 | $10.79 | 41252 |
| 2023-01-05 | 10.22 | $10.58 | 15437 |
| 2023-01-04 | 10.18 | $10.50 | 11400 |
| 2023-01-03 | 10.15 | $10.43 | 20903 |
| 2022-12-30 | 10.12 | $10.94 | 3392 |
| 2022-12-29 | 10.04 | $10.50 | 3466 |
| 2022-12-28 | 10.00 | $9.98 | 16212 |
| 2022-12-27 | 10.02 | $9.88 | 13553 |
| 2022-12-23 | 10.04 | $10.28 | 2675 |
| 2022-12-22 | 10.03 | $10.50 | 17944 |
| 2022-12-21 | 9.99 | $9.38 | 72363 |
| 2022-12-20 | 10.06 | $9.40 | 133537 |
| 2022-12-19 | 10.14 | $9.70 | 2728 |
| 2022-12-16 | 10.19 | $9.70 | 72167 |
| 2022-12-15 | 10.24 | $9.78 | 93948 |
| 2022-12-14 | 10.28 | $10.37 | 10722 |
| 2022-12-13 | 10.27 | $10.07 | 6289 |
| 2022-12-12 | 10.29 | $10.20 | 6442 |
| 2022-12-09 | 10.29 | $10.51 | 14909 |
| 2022-12-08 | 10.26 | $10.25 | 16985 |
| 2022-12-07 | 10.26 | $10.38 | 2217 |
| 2022-12-06 | 10.25 | $10.35 | 10228 |
| 2022-12-05 | 10.24 | $10.14 | 15850 |
| 2022-12-02 | 10.25 | $10.35 | 20683 |
| 2022-12-01 | 10.24 | $10.38 | 1441 |
| 2022-11-30 | 10.23 | $10.50 | 19487 |
| 2022-11-29 | 10.21 | $10.29 | 2142 |
| 2022-11-28 | 10.21 | $10.37 | 14295 |
| 2022-11-25 | 10.20 | $10.07 | 770 |
| 2022-11-23 | 10.22 | $10.15 | 469 |
| 2022-11-22 | 10.24 | $10.10 | 3709 |
| 2022-11-21 | 10.26 | $10.15 | 6324 |
| 2022-11-18 | 10.28 | $10.05 | 8026 |
| 2022-11-17 | 10.31 | $10.10 | 11968 |
| 2022-11-16 | 10.34 | $10.16 | 5703 |
| 2022-11-15 | 10.37 | $10.10 | 22903 |
| 2022-11-14 | 10.40 | $10.16 | 21012 |
| 2022-11-11 | 10.43 | $10.20 | 52153 |
| 2022-11-10 | 10.46 | $10.51 | 34171 |
| 2022-11-09 | 10.46 | $10.32 | 6950 |
| 2022-11-08 | 10.48 | $10.39 | 10556 |
| 2022-11-07 | 10.49 | $10.73 | 9102 |
| 2022-11-04 | 10.47 | $10.25 | 934 |
| 2022-11-03 | 10.50 | $10.29 | 5707 |
| 2022-11-02 | 10.53 | $10.50 | 3925 |
| 2022-11-01 | 10.55 | $10.50 | 9265 |
| 2022-10-31 | 10.57 | $10.40 | 2867 |
| 2022-10-28 | 10.60 | $10.43 | 5049 |
| 2022-10-27 | 10.63 | $10.47 | 15775 |
| 2022-10-26 | 10.66 | $10.60 | 12829 |
| 2022-10-25 | 10.68 | $10.50 | 15951 |
| 2022-10-24 | 10.72 | $10.60 | 12472 |
| 2022-10-21 | 10.74 | $10.50 | 8946 |
| 2022-10-20 | 10.78 | $10.47 | 1641 |
| 2022-10-19 | 10.83 | $10.56 | 4443 |
| 2022-10-18 | 10.87 | $10.50 | 1252 |
| 2022-10-17 | 10.93 | $10.64 | 961 |
| 2022-10-14 | 10.97 | $10.63 | 1300 |
| 2022-10-13 | 11.03 | $10.64 | 7950 |
| 2022-10-12 | 11.08 | $10.70 | 3659 |
| 2022-10-11 | 11.14 | $10.77 | 27437 |
| 2022-10-10 | 11.19 | $10.80 | 923 |
| 2022-10-07 | 11.24 | $11.05 | 2057 |
| 2022-10-06 | 11.28 | $11.10 | 1267 |
| 2022-10-05 | 11.31 | $11.10 | 1306 |
| 2022-10-04 | 11.34 | $11.20 | 3661 |
| 2022-10-03 | 11.37 | $11.13 | 25292 |
| 2022-09-30 | 11.40 | $11.39 | 3731 |
| 2022-09-29 | 11.42 | $11.11 | 3860 |
| 2022-09-28 | 11.47 | $11.32 | 3157 |
| 2022-09-27 | 11.50 | $11.13 | 7024 |
| 2022-09-26 | 11.55 | $11.03 | 909 |
| 2022-09-23 | 11.62 | $11.25 | 6793 |
| 2022-09-22 | 11.66 | $11.27 | 1882 |
| 2022-09-21 | 11.71 | $11.41 | 4975 |
| 2022-09-20 | 11.75 | $11.60 | 5200 |
| 2022-09-19 | 11.77 | $11.83 | 768 |
| 2022-09-16 | 11.77 | $11.91 | 4622 |
| 2022-09-15 | 11.77 | $11.60 | 2295 |
| 2022-09-14 | 11.79 | $11.66 | 27647 |
| 2022-09-13 | 11.82 | $11.50 | 7177 |
| 2022-09-12 | 11.86 | $11.60 | 17823 |
| 2022-09-09 | 11.89 | $11.60 | 3182 |
| 2022-09-08 | 11.93 | $11.67 | 2580 |
| 2022-09-07 | 11.97 | $11.80 | 8308 |
| 2022-09-06 | 11.99 | $11.80 | 2240 |
| 2022-09-02 | 12.02 | $11.98 | 945 |
| 2022-09-01 | 12.02 | $11.91 | 1761 |
| 2022-08-31 | 12.04 | $12.20 | 9884 |
| 2022-08-30 | 12.02 | $11.95 | 33716 |
| 2022-08-29 | 12.03 | $11.94 | 5832 |
| 2022-08-26 | 12.04 | $11.95 | 11393 |
| 2022-08-25 | 12.05 | $12.00 | 2277 |
| 2022-08-24 | 12.05 | $11.87 | 5179 |
| 2022-08-23 | 12.06 | $11.84 | 1947 |
| 2022-08-22 | 12.08 | $11.82 | 6608 |
| 2022-08-19 | 12.09 | $12.18 | 2690 |
| 2022-08-18 | 12.07 | $12.09 | 14706 |
| 2022-08-17 | 12.05 | $12.06 | 3849 |
| 2022-08-16 | 12.04 | $12.15 | 3237 |
| 2022-08-15 | 12.01 | $12.35 | 25604 |
| 2022-08-12 | 11.97 | $12.40 | 8493 |
| 2022-08-11 | 11.91 | $12.30 | 33585 |
| 2022-08-10 | 11.86 | $12.08 | 6193 |
| 2022-08-09 | 11.82 | $12.00 | 21513 |
| 2022-08-08 | 11.79 | $12.30 | 12229 |
| 2022-08-05 | 11.72 | $11.85 | 6470 |
| 2022-08-04 | 11.70 | $11.95 | 3045 |
| 2022-08-03 | 11.66 | $11.78 | 7672 |
| 2022-08-02 | 11.63 | $11.94 | 1064 |
| 2022-08-01 | 11.58 | $11.76 | 3790 |
| 2022-07-29 | 11.56 | $11.95 | 5612 |
| 2022-07-28 | 11.51 | $11.72 | 2189 |
| 2022-07-27 | 11.48 | $11.35 | 2274 |
| 2022-07-26 | 11.48 | $11.60 | 2793 |
| 2022-07-25 | 11.46 | $11.75 | 7122 |
| 2022-07-22 | 11.43 | $11.63 | 5226 |
| 2022-07-21 | 11.40 | $11.63 | 20366 |
| 2022-07-20 | 11.37 | $11.62 | 8895 |
| 2022-07-19 | 11.34 | $11.80 | 7110 |
| 2022-07-18 | 11.28 | $11.59 | 4106 |
| 2022-07-15 | 11.25 | $11.27 | 4133 |
| 2022-07-14 | 11.24 | $11.35 | 5511 |
| 2022-07-13 | 11.23 | $11.35 | 2496 |
| 2022-07-12 | 11.21 | $11.10 | 9207 |
| 2022-07-11 | 11.22 | $11.05 | 2791 |
| 2022-07-08 | 11.24 | $11.19 | 752 |
| 2022-07-07 | 11.23 | $11.26 | 2290 |
| 2022-07-06 | 11.22 | $11.14 | 9600 |
| 2022-07-05 | 11.23 | $11.27 | 4699 |
| 2022-07-01 | 11.21 | $11.65 | 3695 |
| 2022-06-30 | 11.16 | $11.50 | 7713 |
| 2022-06-29 | 11.12 | $11.28 | 1148 |
| 2022-06-28 | 11.10 | $11.10 | 1940 |
| 2022-06-27 | 11.09 | $11.13 | 4290 |
| 2022-06-24 | 11.09 | $11.30 | 5376 |
| 2022-06-23 | 11.06 | $11.15 | 2248 |
| 2022-06-22 | 11.05 | $11.06 | 4602 |
| 2022-06-21 | 11.04 | $11.18 | 11777 |
| 2022-06-17 | 11.02 | $11.05 | 3240 |
| 2022-06-16 | 11.02 | $11.07 | 2401 |
| 2022-06-15 | 11.01 | $11.15 | 7518 |
| 2022-06-14 | 10.99 | $10.99 | 34478 |
| 2022-06-13 | 10.99 | $11.07 | 14163 |
| 2022-06-10 | 10.99 | $11.17 | 8698 |
| 2022-06-09 | 10.97 | $11.04 | 36347 |
| 2022-06-08 | 10.97 | $11.01 | 133605 |
| 2022-06-07 | 10.97 | $10.86 | 22949 |
| 2022-06-06 | 10.98 | $10.93 | 3589 |
| 2022-06-03 | 10.99 | $11.06 | 4079 |
| 2022-06-02 | 10.98 | $11.07 | 5007 |
| 2022-06-01 | 10.97 | $10.72 | 279 |
| 2022-05-31 | 11.00 | $11.00 | 5820 |
| 2022-05-27 | 11.00 | $10.98 | 3897 |
| 2022-05-26 | 11.00 | $11.01 | 14260 |
| 2022-05-25 | 11.00 | $10.92 | 10578 |
| 2022-05-24 | 11.02 | $10.92 | 8816 |
| 2022-05-23 | 11.03 | $10.90 | 4675 |
| 2022-05-20 | 11.04 | $10.86 | 2769 |
| 2022-05-19 | 11.07 | $10.90 | 10584 |
| 2022-05-18 | 11.08 | $10.95 | 17125 |
| 2022-05-17 | 11.09 | $11.10 | 6807 |
| 2022-05-16 | 11.09 | $11.29 | 17327 |
| 2022-05-13 | 11.07 | $11.61 | 18261 |
| 2022-05-12 | 11.02 | $11.21 | 38697 |
| 2022-05-11 | 11.01 | $11.00 | 10401 |
| 2022-05-10 | 11.02 | $10.79 | 16087 |
| 2022-05-09 | 11.06 | $10.51 | 17738 |
| 2022-05-06 | 11.13 | $11.17 | 826 |
| 2022-05-05 | 11.15 | $10.64 | 1071 |
| 2022-05-04 | 11.22 | $11.05 | 161 |
| 2022-05-03 | 11.27 | $11.12 | 1336 |
| 2022-05-02 | 11.31 | $11.18 | 1794 |
| 2022-04-29 | 11.35 | $11.48 | 2821 |
| 2022-04-28 | 11.37 | $11.30 | 357804 |
| 2022-04-27 | 11.41 | $10.89 | 13143 |
| 2022-04-26 | 11.50 | $11.20 | 40157 |
| 2022-04-25 | 11.57 | $10.99 | 1079 |
| 2022-04-22 | 11.67 | $11.18 | 465 |
| 2022-04-21 | 11.75 | $10.74 | 3145 |
| 2022-04-20 | 11.88 | $11.28 | 266 |
| 2022-04-19 | 11.97 | $11.13 | 9635 |
| 2022-04-18 | 12.07 | $11.34 | 2774 |
| 2022-04-14 | 12.16 | $11.33 | 5333 |
| 2022-04-13 | 12.24 | $11.28 | 288 |
| 2022-04-12 | 12.33 | $11.88 | 5382 |
| 2022-04-11 | 12.36 | $12.07 | 102 |
| 2022-04-08 | 12.35 | $12.32 | 439 |
| 2022-04-07 | 12.32 | $12.43 | 4292 |
| 2022-04-06 | 12.26 | $12.24 | 1845 |
| 2022-04-05 | 12.22 | $12.23 | 4150 |
| 2022-04-04 | 12.17 | $12.36 | 6330 |
| 2022-04-01 | 12.10 | $12.50 | 9683 |
| 2022-03-31 | 12.01 | $12.98 | 25053 |
| 2022-03-30 | 11.87 | $12.58 | 2921 |
| 2022-03-29 | 11.77 | $12.97 | 9629 |
| 2022-03-28 | 11.61 | $12.74 | 19509 |
| 2022-03-25 | 11.48 | $12.40 | 9304 |
| 2022-03-24 | 11.37 | $12.23 | 29421 |
| 2022-03-23 | 11.28 | $12.40 | 4811 |
| 2022-03-22 | 11.16 | $12.19 | 40104 |
| 2022-03-21 | 11.07 | $12.00 | 22539 |
| 2022-03-18 | 10.99 | $11.80 | 17699 |
| 2022-03-17 | 10.93 | $11.12 | 2449 |
| 2022-03-16 | 10.94 | $10.52 | 25573 |
| 2022-03-15 | 11.01 | $10.46 | 15701 |
| 2022-03-14 | 11.09 | $10.46 | 17628 |
| 2022-03-11 | 11.18 | $10.44 | 49864 |
| 2022-03-10 | 11.28 | $10.65 | 98863 |
| 2022-03-09 | 11.36 | $10.78 | 94187 |
| 2022-03-08 | 11.43 | $10.75 | 31669 |
| 2022-03-07 | 11.51 | $10.79 | 136607 |
| 2022-03-04 | 11.58 | $11.08 | 23237 |
| 2022-03-03 | 11.63 | $11.56 | 11554 |
| 2022-03-02 | 11.63 | $11.71 | 10254 |
| 2022-03-01 | 11.62 | $11.43 | 35728 |
| 2022-02-28 | 11.63 | $11.61 | 47547 |
| 2022-02-25 | 11.63 | $11.60 | 15013 |
| 2022-02-24 | 11.62 | $11.49 | 22762 |
| 2022-02-23 | 11.63 | $11.72 | 18085 |
| 2022-02-22 | 11.61 | $11.54 | 4442 |
| 2022-02-18 | 11.61 | $11.80 | 16423 |
| 2022-02-17 | 11.59 | $11.89 | 14797 |
| 2022-02-16 | 11.56 | $11.93 | 9804 |
| 2022-02-15 | 11.53 | $11.66 | 9305 |
| 2022-02-14 | 11.53 | $11.51 | 1567 |
| 2022-02-11 | 11.56 | $11.83 | 3355 |
| 2022-02-10 | 11.56 | $11.89 | 2364 |
| 2022-02-09 | 11.56 | $11.40 | 5996 |
| 2022-02-08 | 11.62 | $11.40 | 7612 |
| 2022-02-07 | 11.69 | $11.48 | 5023 |
| 2022-02-04 | 11.76 | $11.08 | 10413 |
| 2022-02-03 | 11.88 | $11.31 | 4215 |
| 2022-02-02 | 11.97 | $11.29 | 18402 |
| 2022-02-01 | 12.08 | $11.60 | 7552 |
| 2022-01-31 | 12.17 | $12.00 | 15204 |
| 2022-01-28 | 12.22 | $10.86 | 11772 |
| 2022-01-27 | 12.40 | $11.02 | 13485 |
| 2022-01-26 | 12.56 | $11.43 | 6426 |
| 2022-01-25 | 12.68 | $11.45 | 107962 |
| 2022-01-24 | 12.81 | $12.21 | 14814 |
| 2022-01-21 | 12.86 | $12.26 | 18135 |
| 2022-01-20 | 12.90 | $12.51 | 3863 |
| 2022-01-19 | 12.91 | $12.31 | 13268 |
| 2022-01-18 | 12.94 | $12.60 | 10660 |
| 2022-01-14 | 12.93 | $13.11 | 6072 |
| 2022-01-13 | 12.87 | $13.29 | 12513 |
| 2022-01-12 | 12.77 | $13.60 | 34870 |
| 2022-01-11 | 12.64 | $14.28 | 54853 |
| 2022-01-10 | 12.42 | $13.24 | 49170 |
| 2022-01-07 | 12.30 | $12.72 | 24476 |
| 2022-01-06 | 12.22 | $12.55 | 7627 |
| 2022-01-05 | 12.14 | $12.68 | 13144 |
| 2022-01-04 | 12.05 | $13.01 | 6676 |
| 2022-01-03 | 11.92 | $13.06 | 12678 |
| 2021-12-31 | 11.77 | $13.05 | 11849 |
| 2021-12-30 | 11.61 | $12.75 | 10075 |
| 2021-12-29 | 11.48 | $12.40 | 89298 |
| 2021-12-28 | 11.37 | $11.79 | 18299 |
| 2021-12-27 | 11.32 | $11.90 | 30948 |
| 2021-12-23 | 11.25 | $11.63 | 7402 |
| 2021-12-22 | 11.21 | $11.49 | 9369 |
| 2021-12-21 | 11.18 | $11.46 | 8762 |
| 2021-12-20 | 11.15 | $11.23 | 15523 |
| 2021-12-17 | 11.14 | $11.24 | 3251 |
| 2021-12-16 | 11.13 | $11.17 | 9834 |
| 2021-12-15 | 11.14 | $11.06 | 8133 |
| 2021-12-14 | 11.15 | $11.00 | 6358 |
| 2021-12-13 | 11.17 | $11.06 | 3815 |
| 2021-12-10 | 11.19 | $11.22 | 11125 |
| 2021-12-09 | 11.20 | $11.06 | 6967 |
| 2021-12-08 | 11.22 | $11.28 | 1647 |
| 2021-12-07 | 11.23 | $11.31 | 17274 |
| 2021-12-06 | 11.24 | $11.10 | 72004 |
| 2021-12-03 | 11.27 | $11.02 | 5269 |
| 2021-12-02 | 11.31 | $11.03 | 11353 |
| 2021-12-01 | 11.35 | $11.00 | 3111 |
| 2021-11-30 | 11.40 | $11.30 | 19744 |
| 2021-11-29 | 11.43 | $11.25 | 18735 |
| 2021-11-26 | 11.46 | $11.02 | 11259 |
| 2021-11-24 | 11.51 | $11.30 | 4890 |
| 2021-11-23 | 11.54 | $11.24 | 5798 |
| 2021-11-22 | 11.58 | $11.21 | 47215 |
| 2021-11-19 | 11.62 | $11.39 | 7134 |
| 2021-11-18 | 11.64 | $11.43 | 8059 |
| 2021-11-17 | 11.66 | $11.49 | 9857 |
| 2021-11-16 | 11.66 | $11.68 | 9561 |
| 2021-11-15 | 11.65 | $11.38 | 34652 |
| 2021-11-12 | 11.66 | $11.45 | 36577 |
| 2021-11-11 | 11.67 | $11.41 | 20462 |
| 2021-11-10 | 11.68 | $11.85 | 3585 |
| 2021-11-09 | 11.64 | $12.09 | 5100 |
| 2021-11-08 | 11.58 | $12.15 | 13546 |
| 2021-11-05 | 11.50 | $11.72 | 15872 |
| 2021-11-04 | 11.47 | $11.75 | 4689 |
| 2021-11-03 | 11.42 | $11.78 | 4073 |
| 2021-11-02 | 11.38 | $11.68 | 812 |
| 2021-11-01 | 11.33 | $11.85 | 13409 |
| 2021-10-29 | 11.27 | $11.82 | 13503 |
| 2021-10-28 | 11.22 | $11.56 | 39338 |
| 2021-10-27 | 11.18 | $11.24 | 13622 |
| 2021-10-26 | 11.18 | $11.49 | 4075 |
| 2021-10-25 | 11.14 | $11.38 | 8745 |
| 2021-10-22 | 11.12 | $11.04 | 1946 |
| 2021-10-21 | 11.13 | $11.04 | 2365 |
| 2021-10-20 | 11.14 | $11.05 | 4384 |
| 2021-10-19 | 11.15 | $11.06 | 6619 |
| 2021-10-18 | 11.16 | $11.02 | 3075 |
| 2021-10-15 | 11.18 | $11.30 | 1606 |
| 2021-10-14 | 11.16 | $11.10 | 5152 |
| 2021-10-13 | 11.17 | $11.08 | 1678 |
| 2021-10-12 | 11.17 | $11.06 | 55020 |
| 2021-10-11 | 11.18 | $11.17 | 17783 |
| 2021-10-08 | 11.18 | $11.31 | 2236 |
| 2021-10-07 | 11.16 | $11.23 | 5600 |
| 2021-10-06 | 11.15 | $11.05 | 7270 |
| 2021-10-05 | 11.16 | $11.11 | 12846 |
| 2021-10-04 | 11.16 | $11.27 | 4958 |
| 2021-10-01 | 11.15 | $11.50 | 14421 |
| 2021-09-30 | 11.11 | $11.40 | 223613 |
| 2021-09-29 | 11.08 | $11.00 | 897 |
| 2021-09-28 | 11.09 | $11.06 | 5329 |
| 2021-09-27 | 11.09 | $11.08 | 10012 |
| 2021-09-24 | 11.09 | $11.10 | 1145 |
| 2021-09-23 | 11.09 | $11.14 | 15168 |
| 2021-09-22 | 11.08 | $11.11 | 9539 |
| 2021-09-21 | 11.07 | $11.00 | 11226 |
| 2021-09-20 | 11.07 | $11.09 | 5768 |
| 2021-09-17 | 11.06 | $11.11 | 11812 |
| 2021-09-16 | 11.05 | $11.11 | 17377 |
| 2021-09-15 | 11.03 | $11.18 | 2877 |
| 2021-09-14 | 11.00 | $11.10 | 35723 |
| 2021-09-13 | 10.98 | $11.09 | 18143 |
| 2021-09-10 | 10.96 | $11.00 | 3271 |
| 2021-09-09 | 10.94 | $11.00 | 7390 |
| 2021-09-08 | 10.93 | $11.00 | 4213 |
| 2021-09-07 | 10.91 | $11.00 | 2044 |
| 2021-09-03 | 10.89 | $11.05 | 10307 |
| 2021-09-02 | 10.87 | $11.10 | 19524 |
| 2021-09-01 | 10.84 | $11.37 | 11065 |
| 2021-08-31 | 10.79 | $11.25 | 47010 |
| 2021-08-30 | 10.75 | $11.00 | 22070 |
| 2021-08-27 | 10.73 | $10.88 | 13530 |
| 2021-08-26 | 10.72 | $10.86 | 13556 |
| 2021-08-25 | 10.71 | $10.60 | 2250 |
| 2021-08-24 | 10.73 | $10.64 | 296 |
| 2021-08-23 | 10.75 | $10.76 | 9868 |
| 2021-08-20 | 10.76 | $10.66 | 12982 |
| 2021-08-19 | 10.77 | $10.53 | 9808 |
| 2021-08-18 | 10.80 | $10.67 | 18619 |
| 2021-08-17 | 10.82 | $10.44 | 12698 |
| 2021-08-16 | 10.86 | $10.56 | 16025 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.10
2026-08-12
Close Price
$10.32
Vol: 263598
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.66
Average
11.19
Maximum
16.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.10 | $10.32 | 263598 |
| 2026-08-11 | 10.19 | $10.05 | 97877 |
| 2026-08-10 | 10.35 | $10.11 | 166520 |
| 2026-08-07 | 10.54 | $10.10 | 84806 |
| 2026-08-06 | 10.76 | $10.03 | 274200 |
| 2026-08-05 | 11.04 | $10.01 | 139170 |
| 2026-08-04 | 11.37 | $10.29 | 126837 |
| 2026-08-03 | 11.71 | $10.10 | 259418 |
| 2026-07-31 | 12.14 | $10.24 | 207632 |
| 2026-07-30 | 12.62 | $10.03 | 1.0M |
| 2026-07-29 | 13.22 | $12.72 | 123290 |
| 2026-07-28 | 13.35 | $13.08 | 92582 |
| 2026-07-27 | 13.43 | $13.25 | 55400 |
| 2026-07-24 | 13.48 | $13.03 | 116134 |
| 2026-07-23 | 13.59 | $13.17 | 225210 |
| 2026-07-22 | 13.69 | $13.00 | 133914 |
| 2026-07-21 | 13.84 | $13.44 | 122010 |
| 2026-07-20 | 13.93 | $13.60 | 207400 |
| 2026-07-17 | 13.99 | $13.89 | 96800 |
| 2026-07-16 | 14.00 | $13.54 | 79845 |
| 2026-07-15 | 14.09 | $13.99 | 93215 |
| 2026-07-14 | 14.10 | $14.14 | 103400 |
| 2026-07-13 | 14.07 | $14.40 | 106013 |
| 2026-07-10 | 13.99 | $14.44 | 81400 |
| 2026-07-09 | 13.88 | $14.40 | 90215 |
| 2026-07-08 | 13.76 | $14.19 | 56638 |
| 2026-07-07 | 13.67 | $14.24 | 55832 |
| 2026-07-06 | 13.55 | $14.16 | 162329 |
| 2026-07-02 | 13.43 | $14.56 | 163335 |
| 2026-07-01 | 13.21 | $14.37 | 191016 |
| 2026-06-30 | 13.00 | $14.10 | 133300 |
| 2026-06-29 | 12.81 | $13.87 | 270500 |
| 2026-06-26 | 12.64 | $13.43 | 250711 |
| 2026-06-25 | 12.54 | $12.58 | 219828 |
| 2026-06-24 | 12.60 | $12.64 | 129129 |
| 2026-06-23 | 12.67 | $12.54 | 128722 |
| 2026-06-22 | 12.77 | $12.78 | 458227 |
| 2026-06-18 | 12.85 | $12.76 | 393100 |
| 2026-06-17 | 12.94 | $12.47 | 74400 |
| 2026-06-16 | 13.11 | $12.90 | 53400 |
| 2026-06-15 | 13.22 | $12.97 | 211454 |
| 2026-06-12 | 13.34 | $12.80 | 145710 |
| 2026-06-11 | 13.51 | $12.74 | 134600 |
| 2026-06-10 | 13.73 | $12.69 | 155200 |
| 2026-06-09 | 14.00 | $12.79 | 387845 |
| 2026-06-08 | 14.29 | $12.80 | 372553 |
| 2026-06-05 | 14.63 | $12.32 | 1.7M |
| 2026-06-04 | 15.12 | $14.46 | 147215 |
| 2026-06-03 | 15.24 | $14.68 | 163700 |
| 2026-06-02 | 15.34 | $15.40 | 133246 |
| 2026-06-01 | 15.29 | $15.63 | 323728 |
| 2026-05-29 | 15.19 | $14.91 | 224236 |
| 2026-05-28 | 15.21 | $14.83 | 123339 |
| 2026-05-27 | 15.26 | $14.49 | 133876 |
| 2026-05-26 | 15.39 | $14.66 | 129938 |
| 2026-05-22 | 15.50 | $14.55 | 152281 |
| 2026-05-21 | 15.65 | $14.72 | 221609 |
| 2026-05-20 | 15.79 | $14.44 | 289542 |
| 2026-05-19 | 16.00 | $14.34 | 428137 |
| 2026-05-18 | 16.26 | $15.29 | 227725 |
| 2026-05-15 | 16.35 | $15.75 | 123074 |
| 2026-05-14 | 16.36 | $15.99 | 189933 |
| 2026-05-13 | 16.32 | $15.58 | 154295 |
| 2026-05-12 | 16.35 | $15.81 | 187119 |
| 2026-05-11 | 16.32 | $16.14 | 249849 |
| 2026-05-08 | 16.22 | $16.14 | 471908 |
| 2026-05-07 | 16.09 | $15.85 | 117200 |
| 2026-05-06 | 16.00 | $16.00 | 161235 |
| 2026-05-05 | 15.85 | $15.97 | 101800 |
| 2026-05-04 | 15.68 | $15.90 | 155487 |
| 2026-05-01 | 15.49 | $16.06 | 280926 |
| 2026-04-30 | 15.22 | $15.96 | 374442 |
| 2026-04-29 | 14.93 | $15.52 | 217000 |
| 2026-04-28 | 14.67 | $16.03 | 301593 |
| 2026-04-27 | 14.27 | $15.83 | 286446 |
| 2026-04-24 | 13.83 | $15.77 | 552340 |
| 2026-04-23 | 13.33 | $15.38 | 1.3M |
| 2026-04-22 | 12.83 | $12.92 | 20245 |
| 2026-04-21 | 12.77 | $12.96 | 37109 |
| 2026-04-20 | 12.68 | $12.92 | 47046 |
| 2026-04-17 | 12.59 | $12.86 | 51969 |
| 2026-04-16 | 12.49 | $13.00 | 44200 |
| 2026-04-15 | 12.35 | $12.40 | 44568 |
| 2026-04-14 | 12.31 | $12.25 | 55300 |
| 2026-04-13 | 12.29 | $12.07 | 58733 |
| 2026-04-10 | 12.30 | $12.14 | 30803 |
| 2026-04-09 | 12.30 | $12.48 | 27200 |
| 2026-04-08 | 12.22 | $12.60 | 53700 |
| 2026-04-07 | 12.11 | $12.51 | 19300 |
| 2026-04-06 | 12.00 | $12.63 | 35100 |
| 2026-04-02 | 11.84 | $12.50 | 44600 |
| 2026-04-01 | 11.68 | $12.64 | 62001 |
| 2026-03-31 | 11.47 | $12.16 | 61441 |
| 2026-03-30 | 11.33 | $11.91 | 51209 |
| 2026-03-27 | 11.21 | $12.20 | 98200 |
| 2026-03-26 | 11.01 | $11.86 | 161700 |
| 2026-03-25 | 10.86 | $10.96 | 32749 |
| 2026-03-24 | 10.88 | $10.84 | 32000 |
| 2026-03-23 | 10.92 | $11.17 | 29400 |
| 2026-03-20 | 10.90 | $11.12 | 44900 |
| 2026-03-19 | 10.89 | $11.27 | 31000 |
| 2026-03-18 | 10.85 | $11.16 | 19534 |
| 2026-03-17 | 10.83 | $11.19 | 30800 |
| 2026-03-16 | 10.80 | $10.68 | 58874 |
| 2026-03-13 | 10.88 | $10.83 | 23900 |
| 2026-03-12 | 10.94 | $10.71 | 35300 |
| 2026-03-11 | 11.04 | $10.97 | 26304 |
| 2026-03-10 | 11.10 | $11.04 | 77812 |
| 2026-03-09 | 11.16 | $10.92 | 69707 |
| 2026-03-06 | 11.26 | $11.20 | 24308 |
| 2026-03-05 | 11.31 | $11.26 | 48426 |
| 2026-03-04 | 11.36 | $11.52 | 26633 |
| 2026-03-03 | 11.37 | $11.53 | 28800 |
| 2026-03-02 | 11.38 | $11.63 | 71611 |
| 2026-02-27 | 11.38 | $11.39 | 19047 |
| 2026-02-26 | 11.42 | $11.59 | 66116 |
| 2026-02-25 | 11.43 | $11.68 | 97718 |
| 2026-02-24 | 11.43 | $11.14 | 50500 |
| 2026-02-23 | 11.55 | $11.07 | 52800 |
| 2026-02-20 | 11.70 | $11.40 | 43334 |
| 2026-02-19 | 11.81 | $11.39 | 69500 |
| 2026-02-18 | 11.93 | $11.61 | 132200 |
| 2026-02-17 | 12.04 | $12.08 | 84100 |
| 2026-02-13 | 12.06 | $12.06 | 99600 |
| 2026-02-12 | 12.10 | $11.49 | 174601 |
| 2026-02-11 | 12.26 | $11.86 | 144200 |
| 2026-02-10 | 12.37 | $12.83 | 88800 |
| 2026-02-09 | 12.29 | $12.54 | 66236 |
| 2026-02-06 | 12.27 | $12.47 | 300096 |
| 2026-02-05 | 12.25 | $11.93 | 97900 |
| 2026-02-04 | 12.36 | $11.84 | 77017 |
| 2026-02-03 | 12.49 | $12.50 | 171200 |
| 2026-02-02 | 12.51 | $12.58 | 69100 |
| 2026-01-30 | 12.52 | $12.54 | 64047 |
| 2026-01-29 | 12.54 | $12.30 | 45500 |
| 2026-01-28 | 12.62 | $12.55 | 16808 |
| 2026-01-27 | 12.65 | $12.59 | 46931 |
| 2026-01-26 | 12.69 | $12.50 | 123500 |
| 2026-01-23 | 12.75 | $12.85 | 61437 |
| 2026-01-22 | 12.74 | $12.86 | 139619 |
| 2026-01-21 | 12.74 | $12.46 | 88120 |
| 2026-01-20 | 12.82 | $12.49 | 120700 |
| 2026-01-16 | 12.90 | $12.60 | 157035 |
| 2026-01-15 | 12.98 | $12.90 | 89921 |
| 2026-01-14 | 13.01 | $12.82 | 107920 |
| 2026-01-13 | 13.06 | $13.00 | 90430 |
| 2026-01-12 | 13.08 | $13.06 | 47100 |
| 2026-01-09 | 13.09 | $13.02 | 29500 |
| 2026-01-08 | 13.11 | $13.00 | 40943 |
| 2026-01-07 | 13.14 | $13.00 | 41039 |
| 2026-01-06 | 13.17 | $13.00 | 19619 |
| 2026-01-05 | 13.21 | $13.00 | 65828 |
| 2026-01-02 | 13.25 | $12.86 | 17000 |
| 2025-12-31 | 13.33 | $13.08 | 13849 |
| 2025-12-30 | 13.38 | $13.36 | 10800 |
| 2025-12-29 | 13.38 | $13.36 | 29300 |
| 2025-12-26 | 13.37 | $13.59 | 32806 |
| 2025-12-24 | 13.32 | $13.40 | 37249 |
| 2025-12-23 | 13.30 | $13.44 | 25600 |
| 2025-12-22 | 13.26 | $13.37 | 66106 |
| 2025-12-19 | 13.23 | $13.41 | 79900 |
| 2025-12-18 | 13.19 | $13.02 | 28212 |
| 2025-12-17 | 13.23 | $12.89 | 24816 |
| 2025-12-16 | 13.29 | $12.97 | 35600 |
| 2025-12-15 | 13.36 | $13.41 | 50700 |
| 2025-12-12 | 13.33 | $13.57 | 51345 |
| 2025-12-11 | 13.28 | $13.72 | 70545 |
| 2025-12-10 | 13.18 | $13.63 | 59816 |
| 2025-12-09 | 13.08 | $13.70 | 89805 |
| 2025-12-08 | 12.95 | $13.97 | 121500 |
| 2025-12-05 | 12.74 | $12.98 | 67200 |
| 2025-12-04 | 12.72 | $13.00 | 186300 |
| 2025-12-03 | 12.68 | $12.97 | 162332 |
| 2025-12-02 | 12.65 | $12.82 | 120000 |
| 2025-12-01 | 12.64 | $12.94 | 83700 |
| 2025-11-28 | 12.61 | $13.10 | 36500 |
| 2025-11-26 | 12.54 | $12.87 | 75900 |
| 2025-11-25 | 12.51 | $12.86 | 109616 |
| 2025-11-24 | 12.48 | $12.36 | 47435 |
| 2025-11-21 | 12.56 | $12.41 | 35720 |
| 2025-11-20 | 12.64 | $12.46 | 57409 |
| 2025-11-19 | 12.72 | $12.54 | 39347 |
| 2025-11-18 | 12.80 | $12.67 | 30800 |
| 2025-11-17 | 12.87 | $12.78 | 107200 |
| 2025-11-14 | 12.93 | $13.05 | 79300 |
| 2025-11-13 | 12.94 | $12.77 | 109200 |
| 2025-11-12 | 13.02 | $13.32 | 256800 |
| 2025-11-11 | 13.00 | $12.67 | 28547 |
| 2025-11-10 | 13.11 | $12.66 | 32845 |
| 2025-11-07 | 13.24 | $12.66 | 17100 |
| 2025-11-06 | 13.39 | $12.78 | 31314 |
| 2025-11-05 | 13.55 | $13.12 | 26520 |
| 2025-11-04 | 13.66 | $13.17 | 48917 |
| 2025-11-03 | 13.78 | $13.57 | 21013 |
| 2025-10-31 | 13.83 | $13.75 | 8835 |
| 2025-10-30 | 13.86 | $13.65 | 19000 |
| 2025-10-29 | 13.91 | $13.61 | 32433 |
| 2025-10-28 | 13.98 | $13.99 | 15100 |
| 2025-10-27 | 13.97 | $14.13 | 21847 |
| 2025-10-24 | 13.94 | $14.43 | 15117 |
| 2025-10-23 | 13.84 | $13.84 | 58900 |
| 2025-10-22 | 13.85 | $13.67 | 22900 |
| 2025-10-21 | 13.90 | $13.84 | 9940 |
| 2025-10-20 | 13.91 | $13.80 | 31513 |
| 2025-10-17 | 13.94 | $13.35 | 26035 |
| 2025-10-16 | 14.07 | $13.73 | 74800 |
| 2025-10-15 | 14.14 | $13.99 | 29100 |
| 2025-10-14 | 14.17 | $14.00 | 21100 |
| 2025-10-13 | 14.19 | $13.82 | 44900 |
| 2025-10-10 | 14.26 | $14.20 | 55400 |
| 2025-10-09 | 14.26 | $14.62 | 126200 |
| 2025-10-08 | 14.17 | $13.80 | 56500 |
| 2025-10-07 | 14.24 | $13.79 | 24500 |
| 2025-10-06 | 14.32 | $14.20 | 62100 |
| 2025-10-03 | 14.32 | $13.82 | 141719 |
| 2025-10-02 | 14.41 | $13.95 | 20543 |
| 2025-10-01 | 14.48 | $14.07 | 31717 |
| 2025-09-30 | 14.53 | $14.49 | 37007 |
| 2025-09-29 | 14.51 | $14.04 | 53535 |
| 2025-09-26 | 14.57 | $14.35 | 33900 |
| 2025-09-25 | 14.57 | $14.16 | 42318 |
| 2025-09-24 | 14.61 | $14.97 | 53119 |
| 2025-09-23 | 14.49 | $14.68 | 72200 |
| 2025-09-22 | 14.41 | $14.57 | 44427 |
| 2025-09-19 | 14.33 | $14.54 | 81200 |
| 2025-09-18 | 14.24 | $14.38 | 52737 |
| 2025-09-17 | 14.18 | $14.07 | 53500 |
| 2025-09-16 | 14.16 | $14.64 | 59649 |
| 2025-09-15 | 14.02 | $14.16 | 46009 |
| 2025-09-12 | 13.96 | $14.59 | 51300 |
| 2025-09-11 | 13.80 | $14.37 | 96400 |
| 2025-09-10 | 13.65 | $13.85 | 22619 |
| 2025-09-09 | 13.59 | $14.00 | 52923 |
| 2025-09-08 | 13.49 | $14.25 | 86648 |
| 2025-09-05 | 13.32 | $13.72 | 96800 |
| 2025-09-04 | 13.23 | $13.35 | 24016 |
| 2025-09-03 | 13.21 | $13.43 | 59000 |
| 2025-09-02 | 13.16 | $13.16 | 40136 |
| 2025-08-29 | 13.17 | $13.23 | 30220 |
| 2025-08-28 | 13.16 | $13.32 | 33600 |
| 2025-08-27 | 13.13 | $13.14 | 29000 |
| 2025-08-26 | 13.14 | $13.33 | 22500 |
| 2025-08-25 | 13.11 | $13.26 | 90644 |
| 2025-08-22 | 13.09 | $13.58 | 131800 |
| 2025-08-21 | 13.00 | $12.90 | 29648 |
| 2025-08-20 | 13.03 | $12.71 | 39910 |
| 2025-08-19 | 13.12 | $13.07 | 72422 |
| 2025-08-18 | 13.14 | $13.15 | 116300 |
| 2025-08-15 | 13.15 | $13.01 | 51600 |
| 2025-08-14 | 13.19 | $12.80 | 106200 |
| 2025-08-13 | 13.29 | $13.13 | 190233 |
| 2025-08-12 | 13.32 | $13.65 | 49767 |
| 2025-08-11 | 13.26 | $12.86 | 101509 |
| 2025-08-08 | 13.35 | $12.80 | 39306 |
| 2025-08-07 | 13.47 | $12.74 | 25600 |
| 2025-08-06 | 13.62 | $13.21 | 11400 |
| 2025-08-05 | 13.70 | $13.17 | 25700 |
| 2025-08-04 | 13.80 | $13.21 | 36500 |
| 2025-08-01 | 13.90 | $13.09 | 74200 |
| 2025-07-31 | 14.04 | $13.56 | 47611 |
| 2025-07-30 | 14.11 | $13.89 | 105000 |
| 2025-07-29 | 14.11 | $14.02 | 68635 |
| 2025-07-28 | 14.09 | $14.47 | 39445 |
| 2025-07-25 | 13.96 | $14.50 | 100000 |
| 2025-07-24 | 13.81 | $14.04 | 36000 |
| 2025-07-23 | 13.72 | $14.34 | 192709 |
| 2025-07-22 | 13.56 | $13.86 | 101500 |
| 2025-07-21 | 13.47 | $13.74 | 72848 |
| 2025-07-18 | 13.39 | $14.50 | 163170 |
| 2025-07-17 | 13.14 | $13.02 | 111745 |
| 2025-07-16 | 13.16 | $13.15 | 71329 |
| 2025-07-15 | 13.15 | $12.60 | 66726 |
| 2025-07-14 | 13.26 | $12.85 | 82500 |
| 2025-07-11 | 13.33 | $12.75 | 26829 |
| 2025-07-10 | 13.43 | $13.12 | 12649 |
| 2025-07-09 | 13.47 | $13.31 | 53800 |
| 2025-07-08 | 13.47 | $13.27 | 10400 |
| 2025-07-07 | 13.48 | $13.59 | 32652 |
| 2025-07-03 | 13.43 | $13.76 | 33300 |
| 2025-07-02 | 13.33 | $13.58 | 78300 |
| 2025-07-01 | 13.25 | $13.74 | 73300 |
| 2025-06-30 | 13.12 | $13.59 | 299904 |
| 2025-06-27 | 13.00 | $13.45 | 88906 |
| 2025-06-26 | 12.89 | $13.40 | 139035 |
| 2025-06-25 | 12.77 | $13.10 | 219500 |
| 2025-06-24 | 12.70 | $13.14 | 76600 |
| 2025-06-23 | 12.60 | $12.30 | 58367 |
| 2025-06-20 | 12.67 | $11.89 | 61700 |
| 2025-06-18 | 12.84 | $12.75 | 25157 |
| 2025-06-17 | 12.85 | $12.51 | 26800 |
| 2025-06-16 | 12.91 | $12.33 | 35100 |
| 2025-06-13 | 13.03 | $12.07 | 35537 |
| 2025-06-12 | 13.21 | $12.61 | 18446 |
| 2025-06-11 | 13.30 | $12.81 | 21800 |
| 2025-06-10 | 13.37 | $13.08 | 46549 |
| 2025-06-09 | 13.39 | $13.16 | 27100 |
| 2025-06-06 | 13.40 | $13.15 | 51000 |
| 2025-06-05 | 13.40 | $13.23 | 42004 |
| 2025-06-04 | 13.39 | $12.97 | 23800 |
| 2025-06-03 | 13.43 | $13.36 | 28113 |
| 2025-06-02 | 13.39 | $13.01 | 46600 |
| 2025-05-30 | 13.41 | $13.41 | 26834 |
| 2025-05-29 | 13.35 | $13.36 | 64622 |
| 2025-05-28 | 13.28 | $13.43 | 28204 |
| 2025-05-27 | 13.19 | $13.16 | 56009 |
| 2025-05-23 | 13.14 | $12.76 | 23500 |
| 2025-05-22 | 13.16 | $12.94 | 24324 |
| 2025-05-21 | 13.14 | $13.20 | 50400 |
| 2025-05-20 | 13.06 | $13.48 | 70717 |
| 2025-05-19 | 12.90 | $13.12 | 73000 |
| 2025-05-16 | 12.80 | $13.27 | 90725 |
| 2025-05-15 | 12.64 | $13.07 | 114092 |
| 2025-05-14 | 12.49 | $13.49 | 294152 |
| 2025-05-13 | 12.24 | $12.85 | 52574 |
| 2025-05-12 | 12.07 | $12.38 | 31100 |
| 2025-05-09 | 11.97 | $12.61 | 11744 |
| 2025-05-08 | 11.81 | $12.72 | 67504 |
| 2025-05-07 | 11.60 | $12.05 | 52214 |
| 2025-05-06 | 11.50 | $12.05 | 15500 |
| 2025-05-05 | 11.38 | $11.80 | 34707 |
| 2025-05-02 | 11.29 | $11.97 | 68749 |
| 2025-05-01 | 11.15 | $11.96 | 17608 |
| 2025-04-30 | 10.99 | $12.05 | 51100 |
| 2025-04-29 | 10.79 | $11.43 | 65627 |
| 2025-04-28 | 10.69 | $11.00 | 17900 |
| 2025-04-25 | 10.67 | $10.80 | 41431 |
| 2025-04-24 | 10.69 | $10.98 | 11947 |
| 2025-04-23 | 10.67 | $10.77 | 15422 |
| 2025-04-22 | 10.70 | $10.64 | 13426 |
| 2025-04-21 | 10.76 | $10.61 | 20800 |
| 2025-04-17 | 10.84 | $11.28 | 39500 |
| 2025-04-16 | 10.80 | $10.81 | 11608 |
| 2025-04-15 | 10.85 | $11.21 | 14300 |
| 2025-04-14 | 10.83 | $11.20 | 17536 |
| 2025-04-11 | 10.80 | $10.92 | 35100 |
| 2025-04-10 | 10.84 | $10.52 | 8609 |
| 2025-04-09 | 10.97 | $10.95 | 52100 |
| 2025-04-08 | 11.03 | $10.36 | 24521 |
| 2025-04-07 | 11.23 | $10.54 | 33425 |
| 2025-04-04 | 11.43 | $10.68 | 39200 |
| 2025-04-03 | 11.63 | $11.20 | 24600 |
| 2025-04-02 | 11.76 | $11.60 | 6531 |
| 2025-04-01 | 11.82 | $11.62 | 28518 |
| 2025-03-31 | 11.89 | $11.43 | 35112 |
| 2025-03-28 | 12.02 | $11.80 | 28109 |
| 2025-03-27 | 12.09 | $12.16 | 15914 |
| 2025-03-26 | 12.09 | $12.19 | 14100 |
| 2025-03-25 | 12.09 | $12.70 | 18601 |
| 2025-03-24 | 11.98 | $12.39 | 40168 |
| 2025-03-21 | 11.92 | $12.18 | 46726 |
| 2025-03-20 | 11.89 | $12.34 | 15628 |
| 2025-03-19 | 11.83 | $12.68 | 42700 |
| 2025-03-18 | 11.70 | $11.99 | 22147 |
| 2025-03-17 | 11.68 | $12.15 | 59400 |
| 2025-03-14 | 11.64 | $11.82 | 43800 |
| 2025-03-13 | 11.66 | $11.59 | 44440 |
| 2025-03-12 | 11.73 | $11.75 | 40423 |
| 2025-03-11 | 11.78 | $11.96 | 80549 |
| 2025-03-10 | 11.81 | $11.69 | 84745 |
| 2025-03-07 | 11.89 | $11.69 | 56225 |
| 2025-03-06 | 11.99 | $11.30 | 56300 |
| 2025-03-05 | 12.20 | $11.73 | 67400 |
| 2025-03-04 | 12.35 | $11.66 | 61464 |
| 2025-03-03 | 12.53 | $11.54 | 116138 |
| 2025-02-28 | 12.78 | $12.13 | 100733 |
| 2025-02-27 | 12.94 | $11.98 | 30081 |
| 2025-02-26 | 13.17 | $12.34 | 63264 |
| 2025-02-25 | 13.35 | $12.26 | 44007 |
| 2025-02-24 | 13.58 | $12.46 | 84546 |
| 2025-02-21 | 13.80 | $12.81 | 102300 |
| 2025-02-20 | 13.98 | $13.79 | 178018 |
| 2025-02-19 | 13.98 | $13.16 | 117123 |
| 2025-02-18 | 14.12 | $12.87 | 203600 |
| 2025-02-14 | 14.33 | $13.49 | 113200 |
| 2025-02-13 | 14.45 | $14.09 | 141300 |
| 2025-02-12 | 14.45 | $14.16 | 175766 |
| 2025-02-11 | 14.44 | $14.72 | 147000 |
| 2025-02-10 | 14.30 | $14.44 | 231450 |
| 2025-02-07 | 14.19 | $15.40 | 232631 |
| 2025-02-06 | 13.87 | $15.01 | 287433 |
| 2025-02-05 | 13.57 | $14.79 | 501916 |
| 2025-02-04 | 13.26 | $12.92 | 57101 |
| 2025-02-03 | 13.30 | $12.89 | 47300 |
| 2025-01-31 | 13.35 | $12.83 | 49254 |
| 2025-01-30 | 13.42 | $12.85 | 88100 |
| 2025-01-29 | 13.49 | $13.38 | 74400 |
| 2025-01-28 | 13.46 | $12.88 | 55900 |
| 2025-01-27 | 13.52 | $13.05 | 84918 |
| 2025-01-24 | 13.56 | $13.35 | 44800 |
| 2025-01-23 | 13.54 | $13.35 | 64564 |
| 2025-01-22 | 13.51 | $14.13 | 79434 |
| 2025-01-21 | 13.31 | $13.51 | 45819 |
| 2025-01-17 | 13.20 | $14.08 | 96600 |
| 2025-01-16 | 12.95 | $14.10 | 197100 |
| 2025-01-15 | 12.66 | $13.00 | 40200 |
| 2025-01-14 | 12.55 | $12.77 | 171240 |
| 2025-01-13 | 12.46 | $12.83 | 55154 |
| 2025-01-10 | 12.35 | $13.38 | 187013 |
| 2025-01-08 | 12.11 | $12.11 | 34440 |
| 2025-01-07 | 12.09 | $12.13 | 44224 |
| 2025-01-06 | 12.06 | $11.90 | 56900 |
| 2025-01-03 | 12.08 | $12.15 | 35624 |
| 2025-01-02 | 12.05 | $11.66 | 100000 |
| 2024-12-31 | 12.11 | $12.36 | 66635 |
| 2024-12-30 | 12.03 | $11.88 | 81500 |
| 2024-12-27 | 12.04 | $11.91 | 37799 |
| 2024-12-26 | 12.05 | $12.04 | 21900 |
| 2024-12-24 | 12.03 | $12.10 | 40900 |
| 2024-12-23 | 11.99 | $11.87 | 18010 |
| 2024-12-20 | 11.99 | $11.89 | 46900 |
| 2024-12-19 | 11.99 | $11.60 | 20300 |
| 2024-12-18 | 12.05 | $11.57 | 81499 |
| 2024-12-17 | 12.12 | $11.97 | 58333 |
| 2024-12-16 | 12.12 | $11.81 | 37100 |
| 2024-12-13 | 12.14 | $11.66 | 18100 |
| 2024-12-12 | 12.21 | $11.91 | 20079 |
| 2024-12-11 | 12.22 | $12.00 | 52700 |
| 2024-12-10 | 12.22 | $12.00 | 62021 |
| 2024-12-09 | 12.22 | $11.56 | 72920 |
| 2024-12-06 | 12.30 | $12.77 | 59169 |
| 2024-12-05 | 12.14 | $12.19 | 75013 |
| 2024-12-04 | 12.08 | $12.40 | 131358 |
| 2024-12-03 | 11.95 | $11.89 | 60200 |
| 2024-12-02 | 11.92 | $11.83 | 115813 |
| 2024-11-29 | 11.88 | $11.95 | 51200 |
| 2024-11-27 | 11.82 | $11.85 | 82800 |
| 2024-11-26 | 11.76 | $12.29 | 175963 |
| 2024-11-25 | 11.59 | $11.80 | 83800 |
| 2024-11-22 | 11.50 | $11.62 | 52500 |
| 2024-11-21 | 11.43 | $11.78 | 34200 |
| 2024-11-20 | 11.32 | $11.25 | 18800 |
| 2024-11-19 | 11.29 | $11.68 | 80300 |
| 2024-11-18 | 11.17 | $11.54 | 50500 |
| 2024-11-15 | 11.06 | $11.61 | 61638 |
| 2024-11-14 | 10.91 | $11.00 | 143721 |
| 2024-11-13 | 10.87 | $11.99 | 579715 |
| 2024-11-12 | 10.60 | $10.74 | 32837 |
| 2024-11-11 | 10.57 | $10.50 | 34740 |
| 2024-11-08 | 10.57 | $10.45 | 21300 |
| 2024-11-07 | 10.58 | $10.56 | 39900 |
| 2024-11-06 | 10.58 | $10.54 | 47700 |
| 2024-11-05 | 10.57 | $10.67 | 38505 |
| 2024-11-04 | 10.54 | $10.63 | 48000 |
| 2024-11-01 | 10.51 | $10.63 | 46600 |
| 2024-10-31 | 10.47 | $10.55 | 92300 |
| 2024-10-30 | 10.44 | $10.20 | 57433 |
| 2024-10-29 | 10.49 | $10.03 | 15901 |
| 2024-10-28 | 10.57 | $10.08 | 13800 |
| 2024-10-25 | 10.66 | $10.10 | 35835 |
| 2024-10-24 | 10.76 | $10.59 | 11006 |
| 2024-10-23 | 10.76 | $10.50 | 20200 |
| 2024-10-22 | 10.79 | $10.97 | 7700 |
| 2024-10-21 | 10.72 | $10.90 | 22822 |
| 2024-10-18 | 10.65 | $10.63 | 4412 |
| 2024-10-17 | 10.63 | $10.39 | 6800 |
| 2024-10-16 | 10.65 | $10.96 | 19011 |
| 2024-10-15 | 10.55 | $10.59 | 17636 |
| 2024-10-14 | 10.51 | $10.52 | 19542 |
| 2024-10-11 | 10.49 | $10.62 | 11428 |
| 2024-10-10 | 10.43 | $10.38 | 27233 |
| 2024-10-09 | 10.41 | $10.97 | 75110 |
| 2024-10-08 | 10.27 | $10.54 | 54609 |
| 2024-10-07 | 10.19 | $10.00 | 49103 |
| 2024-10-04 | 10.22 | $10.13 | 7500 |
| 2024-10-03 | 10.22 | $10.00 | 15305 |
| 2024-10-02 | 10.24 | $10.57 | 19300 |
| 2024-10-01 | 10.15 | $10.41 | 37200 |
| 2024-09-30 | 10.08 | $10.34 | 80800 |
| 2024-09-27 | 10.00 | $10.19 | 12200 |
| 2024-09-26 | 9.95 | $10.00 | 18925 |
| 2024-09-25 | 9.93 | $10.06 | 4745 |
| 2024-09-24 | 9.89 | $9.84 | 28300 |
| 2024-09-23 | 9.89 | $9.87 | 56030 |
| 2024-09-20 | 9.89 | $10.73 | 60000 |
| 2024-09-19 | 9.70 | $10.07 | 48900 |
| 2024-09-18 | 9.62 | $9.81 | 29600 |
| 2024-09-17 | 9.59 | $9.75 | 94547 |
| 2024-09-16 | 9.56 | $9.46 | 65236 |
| 2024-09-13 | 9.58 | $9.50 | 14001 |
| 2024-09-12 | 9.61 | $9.44 | 19900 |
| 2024-09-11 | 9.65 | $9.44 | 6343 |
| 2024-09-10 | 9.70 | $9.39 | 48225 |
| 2024-09-09 | 9.76 | $9.61 | 15106 |
| 2024-09-06 | 9.79 | $9.84 | 27100 |
| 2024-09-05 | 9.78 | $9.47 | 16038 |
| 2024-09-04 | 9.84 | $9.56 | 16535 |
| 2024-09-03 | 9.89 | $9.74 | 28200 |
| 2024-08-30 | 9.91 | $9.97 | 36486 |
| 2024-08-29 | 9.89 | $10.00 | 64914 |
| 2024-08-28 | 9.85 | $10.00 | 35142 |
| 2024-08-27 | 9.81 | $10.20 | 68836 |
| 2024-08-26 | 9.72 | $9.82 | 177300 |
| 2024-08-23 | 9.69 | $9.70 | 3739 |
| 2024-08-22 | 9.69 | $9.59 | 25338 |
| 2024-08-21 | 9.71 | $9.67 | 24600 |
| 2024-08-20 | 9.72 | $9.55 | 34300 |
| 2024-08-19 | 9.75 | $9.80 | 43412 |
| 2024-08-16 | 9.73 | $9.81 | 33500 |
| 2024-08-15 | 9.71 | $9.68 | 22700 |
| 2024-08-14 | 9.71 | $9.65 | 47234 |
| 2024-08-13 | 9.72 | $9.69 | 52800 |
| 2024-08-12 | 9.72 | $9.57 | 64545 |
| 2024-08-09 | 9.74 | $9.52 | 35241 |
| 2024-08-08 | 9.78 | $9.36 | 58000 |
| 2024-08-07 | 9.86 | $9.65 | 87343 |
| 2024-08-06 | 9.89 | $9.50 | 34234 |
| 2024-08-05 | 9.96 | $9.78 | 6500 |
| 2024-08-02 | 9.97 | $9.95 | 5468 |
| 2024-08-01 | 9.95 | $9.90 | 15749 |
| 2024-07-31 | 9.94 | $10.24 | 49531 |
| 2024-07-30 | 9.86 | $9.62 | 21100 |
| 2024-07-29 | 9.89 | $9.90 | 4223 |
| 2024-07-26 | 9.86 | $10.20 | 41300 |
| 2024-07-25 | 9.77 | $10.06 | 13900 |
| 2024-07-24 | 9.68 | $10.15 | 20000 |
| 2024-07-23 | 9.57 | $9.96 | 18000 |
| 2024-07-22 | 9.48 | $9.68 | 4757 |
| 2024-07-19 | 9.43 | $9.59 | 4074 |
| 2024-07-18 | 9.39 | $9.62 | 4689 |
| 2024-07-17 | 9.34 | $9.51 | 22482 |
| 2024-07-16 | 9.30 | $9.44 | 35324 |
| 2024-07-15 | 9.28 | $9.21 | 7998 |
| 2024-07-12 | 9.30 | $9.36 | 9236 |
| 2024-07-11 | 9.29 | $9.22 | 10426 |
| 2024-07-10 | 9.30 | $9.39 | 5498 |
| 2024-07-09 | 9.29 | $9.08 | 12470 |
| 2024-07-08 | 9.34 | $9.22 | 42492 |
| 2024-07-05 | 9.36 | $9.37 | 8364 |
| 2024-07-03 | 9.36 | $9.50 | 7043 |
| 2024-07-02 | 9.33 | $9.48 | 19146 |
| 2024-07-01 | 9.30 | $9.29 | 58555 |
| 2024-06-28 | 9.31 | $9.35 | 37497 |
| 2024-06-27 | 9.30 | $9.11 | 11339 |
| 2024-06-26 | 9.35 | $9.16 | 10170 |
| 2024-06-25 | 9.39 | $9.49 | 4245 |
| 2024-06-24 | 9.36 | $9.39 | 4344 |
| 2024-06-21 | 9.36 | $9.53 | 28257 |
| 2024-06-20 | 9.33 | $9.27 | 22001 |
| 2024-06-18 | 9.34 | $9.63 | 34869 |
| 2024-06-17 | 9.28 | $9.40 | 37696 |
| 2024-06-14 | 9.26 | $9.05 | 18767 |
| 2024-06-13 | 9.31 | $9.25 | 8853 |
| 2024-06-12 | 9.33 | $9.27 | 10657 |
| 2024-06-11 | 9.35 | $9.33 | 35476 |
| 2024-06-10 | 9.36 | $9.24 | 12133 |
| 2024-06-07 | 9.38 | $9.46 | 23082 |
| 2024-06-06 | 9.37 | $9.94 | 43781 |
| 2024-06-05 | 9.25 | $9.23 | 30895 |
| 2024-06-04 | 9.26 | $9.39 | 10045 |
| 2024-06-03 | 9.24 | $9.44 | 11057 |
| 2024-05-31 | 9.21 | $9.45 | 9488 |
| 2024-05-30 | 9.18 | $9.05 | 30360 |
| 2024-05-29 | 9.22 | $9.15 | 17373 |
| 2024-05-28 | 9.25 | $9.35 | 17121 |
| 2024-05-24 | 9.24 | $9.15 | 11427 |
| 2024-05-23 | 9.27 | $9.18 | 26842 |
| 2024-05-22 | 9.30 | $9.31 | 51229 |
| 2024-05-21 | 9.31 | $9.28 | 26655 |
| 2024-05-20 | 9.33 | $9.30 | 43931 |
| 2024-05-17 | 9.34 | $9.41 | 15222 |
| 2024-05-16 | 9.34 | $9.37 | 74412 |
| 2024-05-15 | 9.35 | $9.41 | 59082 |
| 2024-05-14 | 9.35 | $10.54 | 45906 |
| 2024-05-13 | 9.11 | $9.40 | 10352 |
| 2024-05-10 | 9.07 | $9.25 | 10605 |
| 2024-05-09 | 9.07 | $9.06 | 29208 |
| 2024-05-08 | 9.10 | $9.51 | 17340 |
| 2024-05-07 | 9.04 | $9.57 | 15226 |
| 2024-05-06 | 8.97 | $9.69 | 9226 |
| 2024-05-03 | 8.86 | $9.52 | 19864 |
| 2024-05-02 | 8.77 | $9.59 | 28473 |
| 2024-05-01 | 8.66 | $8.64 | 34325 |
| 2024-04-30 | 8.73 | $8.80 | 20236 |
| 2024-04-29 | 8.78 | $8.70 | 13449 |
| 2024-04-26 | 8.86 | $8.66 | 32515 |
| 2024-04-25 | 8.97 | $8.66 | 25728 |
| 2024-04-24 | 9.09 | $8.80 | 22660 |
| 2024-04-23 | 9.22 | $9.03 | 26924 |
| 2024-04-22 | 9.31 | $9.12 | 14161 |
| 2024-04-19 | 9.41 | $8.63 | 38159 |
| 2024-04-18 | 9.63 | $9.06 | 37854 |
| 2024-04-17 | 9.79 | $9.21 | 22047 |
| 2024-04-16 | 9.95 | $9.47 | 38478 |
| 2024-04-15 | 10.08 | $9.49 | 46983 |
| 2024-04-12 | 10.23 | $9.45 | 27778 |
| 2024-04-11 | 10.42 | $9.76 | 45803 |
| 2024-04-10 | 10.57 | $9.30 | 40629 |
| 2024-04-09 | 10.84 | $9.77 | 111646 |
| 2024-04-08 | 11.05 | $10.75 | 32919 |
| 2024-04-05 | 11.09 | $10.77 | 13488 |
| 2024-04-04 | 11.14 | $10.67 | 22080 |
| 2024-04-03 | 11.21 | $10.93 | 44008 |
| 2024-04-02 | 11.23 | $11.20 | 17186 |
| 2024-04-01 | 11.20 | $11.15 | 69459 |
| 2024-03-28 | 11.17 | $11.16 | 19816 |
| 2024-03-27 | 11.14 | $10.80 | 21294 |
| 2024-03-26 | 11.17 | $10.76 | 27365 |
| 2024-03-25 | 11.21 | $11.00 | 28778 |
| 2024-03-22 | 11.21 | $11.27 | 31310 |
| 2024-03-21 | 11.15 | $11.20 | 37605 |
| 2024-03-20 | 11.09 | $10.93 | 20007 |
| 2024-03-19 | 11.08 | $10.90 | 11362 |
| 2024-03-18 | 11.07 | $10.57 | 45821 |
| 2024-03-15 | 11.12 | $10.78 | 31455 |
| 2024-03-14 | 11.13 | $10.63 | 88491 |
| 2024-03-13 | 11.18 | $11.37 | 73107 |
| 2024-03-12 | 11.07 | $11.24 | 75424 |
| 2024-03-11 | 10.97 | $11.01 | 89706 |
| 2024-03-08 | 10.90 | $11.87 | 94902 |
| 2024-03-07 | 10.64 | $10.74 | 94685 |
| 2024-03-06 | 10.56 | $11.03 | 75276 |
| 2024-03-05 | 10.42 | $10.46 | 56071 |
| 2024-03-04 | 10.36 | $10.64 | 45299 |
| 2024-03-01 | 10.26 | $10.29 | 28224 |
| 2024-02-29 | 10.21 | $10.09 | 38213 |
| 2024-02-28 | 10.19 | $9.91 | 17501 |
| 2024-02-27 | 10.21 | $10.06 | 38952 |
| 2024-02-26 | 10.20 | $9.78 | 18397 |
| 2024-02-23 | 10.24 | $9.96 | 10786 |
| 2024-02-22 | 10.24 | $10.03 | 29636 |
| 2024-02-21 | 10.23 | $9.80 | 18521 |
| 2024-02-20 | 10.27 | $9.98 | 23651 |
| 2024-02-16 | 10.27 | $10.19 | 23478 |
| 2024-02-15 | 10.22 | $10.15 | 54380 |
| 2024-02-14 | 10.17 | $9.70 | 27376 |
| 2024-02-13 | 10.20 | $9.87 | 40854 |
| 2024-02-12 | 10.20 | $10.03 | 139694 |
| 2024-02-09 | 10.15 | $10.54 | 150060 |
| 2024-02-08 | 10.00 | $10.15 | 110769 |
| 2024-02-07 | 9.89 | $9.87 | 94742 |
| 2024-02-06 | 9.82 | $9.90 | 30889 |
| 2024-02-05 | 9.73 | $9.86 | 35562 |
| 2024-02-02 | 9.64 | $10.03 | 51626 |
| 2024-02-01 | 9.48 | $10.01 | 75980 |
| 2024-01-31 | 9.31 | $10.58 | 94212 |
| 2024-01-30 | 8.98 | $9.60 | 70890 |
| 2024-01-29 | 8.81 | $9.70 | 20373 |
| 2024-01-26 | 8.58 | $9.52 | 55092 |
| 2024-01-25 | 8.35 | $9.12 | 54695 |
| 2024-01-24 | 8.17 | $8.50 | 41300 |
| 2024-01-23 | 8.10 | $8.33 | 68654 |
| 2024-01-22 | 8.04 | $8.41 | 19156 |
| 2024-01-19 | 7.96 | $8.30 | 3224 |
| 2024-01-18 | 7.89 | $8.21 | 49014 |
| 2024-01-17 | 7.83 | $7.79 | 107272 |
| 2024-01-16 | 7.84 | $7.75 | 20191 |
| 2024-01-12 | 7.87 | $7.79 | 9118 |
| 2024-01-11 | 7.89 | $7.71 | 105701 |
| 2024-01-10 | 7.93 | $7.80 | 11316 |
| 2024-01-09 | 7.97 | $7.80 | 18198 |
| 2024-01-08 | 8.00 | $7.95 | 8937 |
| 2024-01-05 | 8.02 | $7.99 | 8675 |
| 2024-01-04 | 8.02 | $8.01 | 11280 |
| 2024-01-03 | 8.02 | $8.03 | 5697 |
| 2024-01-02 | 8.02 | $8.00 | 7354 |
| 2023-12-29 | 8.02 | $8.06 | 26174 |
| 2023-12-28 | 8.02 | $8.01 | 6145 |
| 2023-12-27 | 8.02 | $8.08 | 4517 |
| 2023-12-26 | 8.00 | $8.10 | 3004 |
| 2023-12-22 | 7.98 | $8.05 | 4672 |
| 2023-12-21 | 7.97 | $7.97 | 1830 |
| 2023-12-20 | 7.97 | $7.99 | 13680 |
| 2023-12-19 | 7.97 | $7.96 | 7157 |
| 2023-12-18 | 7.97 | $7.98 | 2547 |
| 2023-12-15 | 7.97 | $7.97 | 4043 |
| 2023-12-14 | 7.98 | $7.97 | 20345 |
| 2023-12-13 | 7.98 | $7.98 | 16100 |
| 2023-12-12 | 7.98 | $8.01 | 9250 |
| 2023-12-11 | 7.98 | $8.13 | 19323 |
| 2023-12-08 | 7.95 | $7.96 | 3855 |
| 2023-12-07 | 7.95 | $7.97 | 2954 |
| 2023-12-06 | 7.95 | $8.02 | 9963 |
| 2023-12-05 | 7.94 | $8.03 | 8896 |
| 2023-12-04 | 7.93 | $8.00 | 18302 |
| 2023-12-01 | 7.92 | $8.09 | 11480 |
| 2023-11-30 | 7.89 | $7.87 | 5353 |
| 2023-11-29 | 7.91 | $8.00 | 1532 |
| 2023-11-28 | 7.89 | $7.91 | 8207 |
| 2023-11-27 | 7.90 | $7.97 | 9819 |
| 2023-11-24 | 7.90 | $8.26 | 10866 |
| 2023-11-22 | 7.83 | $8.06 | 13976 |
| 2023-11-21 | 7.80 | $7.85 | 16063 |
| 2023-11-20 | 7.80 | $7.86 | 13180 |
| 2023-11-17 | 7.81 | $7.83 | 7579 |
| 2023-11-16 | 7.82 | $7.86 | 11339 |
| 2023-11-15 | 7.83 | $7.94 | 6925 |
| 2023-11-14 | 7.83 | $8.00 | 7375 |
| 2023-11-13 | 7.81 | $8.00 | 3112 |
| 2023-11-10 | 7.79 | $8.10 | 26902 |
| 2023-11-09 | 7.75 | $7.99 | 46231 |
| 2023-11-08 | 7.73 | $8.20 | 95173 |
| 2023-11-07 | 7.66 | $7.58 | 2632 |
| 2023-11-06 | 7.72 | $7.67 | 11337 |
| 2023-11-03 | 7.76 | $7.71 | 4197 |
| 2023-11-02 | 7.81 | $7.66 | 3221 |
| 2023-11-01 | 7.87 | $7.80 | 3115 |
| 2023-10-31 | 7.92 | $7.89 | 7417 |
| 2023-10-30 | 7.96 | $7.80 | 3692 |
| 2023-10-27 | 8.02 | $7.99 | 880 |
| 2023-10-26 | 8.06 | $7.99 | 4960 |
| 2023-10-25 | 8.10 | $8.00 | 18924 |
| 2023-10-24 | 8.15 | $7.94 | 13540 |
| 2023-10-23 | 8.21 | $7.87 | 42856 |
| 2023-10-20 | 8.31 | $8.23 | 5958 |
| 2023-10-19 | 8.35 | $8.48 | 1034 |
| 2023-10-18 | 8.34 | $8.43 | 7948 |
| 2023-10-17 | 8.34 | $8.37 | 4049 |
| 2023-10-16 | 8.36 | $8.37 | 1177 |
| 2023-10-13 | 8.38 | $8.40 | 41502 |
| 2023-10-12 | 8.40 | $8.41 | 344 |
| 2023-10-11 | 8.42 | $8.26 | 341 |
| 2023-10-10 | 8.47 | $8.21 | 2384 |
| 2023-10-09 | 8.55 | $8.38 | 13914 |
| 2023-10-06 | 8.60 | $8.61 | 496 |
| 2023-10-05 | 8.62 | $8.59 | 3193 |
| 2023-10-04 | 8.64 | $8.59 | 11737 |
| 2023-10-03 | 8.67 | $8.69 | 932 |
| 2023-10-02 | 8.68 | $8.66 | 2195 |
| 2023-09-29 | 8.70 | $8.69 | 3269 |
| 2023-09-28 | 8.71 | $8.69 | 3849 |
| 2023-09-27 | 8.73 | $8.65 | 18537 |
| 2023-09-26 | 8.77 | $8.64 | 11425 |
| 2023-09-25 | 8.81 | $8.80 | 4768 |
| 2023-09-22 | 8.82 | $8.82 | 4704 |
| 2023-09-21 | 8.84 | $9.04 | 9425 |
| 2023-09-20 | 8.81 | $9.07 | 1251 |
| 2023-09-19 | 8.77 | $8.97 | 6385 |
| 2023-09-18 | 8.74 | $9.19 | 3477 |
| 2023-09-15 | 8.67 | $8.83 | 8736 |
| 2023-09-14 | 8.66 | $8.75 | 2389 |
| 2023-09-13 | 8.66 | $8.70 | 8424 |
| 2023-09-12 | 8.68 | $8.55 | 1359 |
| 2023-09-11 | 8.74 | $8.54 | 15302 |
| 2023-09-08 | 8.81 | $8.69 | 5999 |
| 2023-09-07 | 8.86 | $8.88 | 14915 |
| 2023-09-06 | 8.88 | $8.76 | 4476 |
| 2023-09-05 | 8.93 | $8.97 | 11489 |
| 2023-09-01 | 8.94 | $8.97 | 8460 |
| 2023-08-31 | 8.96 | $9.09 | 9630 |
| 2023-08-30 | 8.95 | $8.99 | 13358 |
| 2023-08-29 | 8.97 | $8.86 | 1123 |
| 2023-08-28 | 9.02 | $8.98 | 1623 |
| 2023-08-25 | 9.05 | $8.96 | 2726 |
| 2023-08-24 | 9.09 | $8.92 | 4781 |
| 2023-08-23 | 9.15 | $9.00 | 9503 |
| 2023-08-22 | 9.20 | $8.98 | 16882 |
| 2023-08-21 | 9.26 | $9.00 | 6474 |
| 2023-08-18 | 9.33 | $9.16 | 14595 |
| 2023-08-17 | 9.38 | $9.16 | 3196 |
| 2023-08-16 | 9.44 | $9.40 | 2213 |
| 2023-08-15 | 9.46 | $9.34 | 8633 |
| 2023-08-14 | 9.49 | $9.42 | 7414 |
| 2023-08-11 | 9.52 | $9.35 | 1597 |
| 2023-08-10 | 9.56 | $9.45 | 14145 |
| 2023-08-09 | 9.59 | $9.50 | 17472 |
| 2023-08-08 | 9.61 | $9.38 | 12195 |
| 2023-08-07 | 9.66 | $9.47 | 9104 |
| 2023-08-04 | 9.70 | $9.60 | 11632 |
| 2023-08-03 | 9.72 | $9.56 | 16678 |
| 2023-08-02 | 9.75 | $9.90 | 14377 |
| 2023-08-01 | 9.72 | $9.71 | 5018 |
| 2023-07-31 | 9.71 | $9.73 | 28372 |
| 2023-07-28 | 9.71 | $9.70 | 1898 |
| 2023-07-27 | 9.71 | $9.58 | 12555 |
| 2023-07-26 | 9.73 | $9.66 | 5757 |
| 2023-07-25 | 9.74 | $9.32 | 15815 |
| 2023-07-24 | 9.82 | $9.40 | 6884 |
| 2023-07-21 | 9.90 | $9.71 | 1068 |
| 2023-07-20 | 9.92 | $9.71 | 4264 |
| 2023-07-19 | 9.95 | $9.77 | 5599 |
| 2023-07-18 | 9.97 | $9.72 | 5922 |
| 2023-07-17 | 10.01 | $9.90 | 15216 |
| 2023-07-14 | 10.00 | $10.39 | 10524 |
| 2023-07-13 | 9.90 | $10.66 | 3823 |
| 2023-07-12 | 9.71 | $10.41 | 4973 |
| 2023-07-11 | 9.56 | $9.90 | 3335 |
| 2023-07-10 | 9.48 | $9.81 | 8639 |
| 2023-07-07 | 9.41 | $9.68 | 13692 |
| 2023-07-06 | 9.35 | $9.58 | 3071 |
| 2023-07-05 | 9.31 | $9.35 | 5544 |
| 2023-07-03 | 9.31 | $9.36 | 4589 |
| 2023-06-30 | 9.31 | $9.46 | 7386 |
| 2023-06-29 | 9.28 | $9.37 | 1290 |
| 2023-06-28 | 9.28 | $9.38 | 3797 |
| 2023-06-27 | 9.27 | $9.25 | 14401 |
| 2023-06-26 | 9.28 | $9.37 | 14060 |
| 2023-06-23 | 9.28 | $9.25 | 2119 |
| 2023-06-22 | 9.30 | $9.25 | 3772 |
| 2023-06-21 | 9.32 | $9.40 | 9238 |
| 2023-06-20 | 9.32 | $9.34 | 2271 |
| 2023-06-16 | 9.33 | $9.13 | 19913 |
| 2023-06-15 | 9.38 | $9.25 | 17762 |
| 2023-06-14 | 9.42 | $9.25 | 4682 |
| 2023-06-13 | 9.47 | $9.27 | 11959 |
| 2023-06-12 | 9.52 | $9.33 | 15325 |
| 2023-06-09 | 9.56 | $9.48 | 2620 |
| 2023-06-08 | 9.59 | $9.39 | 5759 |
| 2023-06-07 | 9.63 | $9.50 | 15352 |
| 2023-06-06 | 9.66 | $9.68 | 3396 |
| 2023-06-05 | 9.65 | $9.63 | 6985 |
| 2023-06-02 | 9.66 | $9.78 | 8627 |
| 2023-06-01 | 9.63 | $9.55 | 12521 |
| 2023-05-31 | 9.65 | $9.60 | 7511 |
| 2023-05-30 | 9.66 | $9.69 | 13904 |
| 2023-05-26 | 9.66 | $9.75 | 12560 |
| 2023-05-25 | 9.64 | $9.76 | 13698 |
| 2023-05-24 | 9.61 | $9.44 | 10798 |
| 2023-05-23 | 9.65 | $9.49 | 2515 |
| 2023-05-22 | 9.68 | $9.61 | 6937 |
| 2023-05-19 | 9.69 | $9.79 | 29640 |
| 2023-05-18 | 9.67 | $9.98 | 50156 |
| 2023-05-17 | 9.61 | $9.74 | 6233 |
| 2023-05-16 | 9.58 | $9.50 | 7516 |
| 2023-05-15 | 9.60 | $9.72 | 1216 |
| 2023-05-12 | 9.58 | $9.83 | 657 |
| 2023-05-11 | 9.53 | $9.75 | 17805 |
| 2023-05-10 | 9.49 | $10.08 | 10514 |
| 2023-05-09 | 9.37 | $9.65 | 3930 |
| 2023-05-08 | 9.33 | $9.48 | 2024 |
| 2023-05-05 | 9.32 | $9.51 | 3102 |
| 2023-05-04 | 9.30 | $9.34 | 3475 |
| 2023-05-03 | 9.32 | $9.37 | 5785 |
| 2023-05-02 | 9.33 | $9.29 | 2098 |
| 2023-05-01 | 9.36 | $9.30 | 2105 |
| 2023-04-28 | 9.40 | $9.28 | 4563 |
| 2023-04-27 | 9.44 | $9.40 | 7298 |
| 2023-04-26 | 9.47 | $9.28 | 9993 |
| 2023-04-25 | 9.53 | $9.40 | 991 |
| 2023-04-24 | 9.58 | $9.40 | 2002 |
| 2023-04-21 | 9.64 | $9.50 | 10726 |
| 2023-04-20 | 9.68 | $9.58 | 717 |
| 2023-04-19 | 9.71 | $9.62 | 8542 |
| 2023-04-18 | 9.75 | $9.88 | 2569 |
| 2023-04-17 | 9.73 | $9.60 | 8275 |
| 2023-04-14 | 9.77 | $9.85 | 886 |
| 2023-04-13 | 9.76 | $9.74 | 1867 |
| 2023-04-12 | 9.78 | $9.73 | 2080 |
| 2023-04-11 | 9.80 | $9.76 | 5278 |
| 2023-04-10 | 9.83 | $9.75 | 1462 |
| 2023-04-06 | 9.85 | $10.00 | 639 |
| 2023-04-05 | 9.83 | $10.00 | 829 |
| 2023-04-04 | 9.81 | $9.81 | 2333 |
| 2023-04-03 | 9.82 | $9.65 | 671 |
| 2023-03-31 | 9.87 | $10.08 | 4926 |
| 2023-03-30 | 9.84 | $10.05 | 3262 |
| 2023-03-29 | 9.81 | $10.01 | 1308 |
| 2023-03-28 | 9.78 | $10.10 | 11023 |
| 2023-03-27 | 9.74 | $9.88 | 4785 |
| 2023-03-24 | 9.73 | $9.61 | 16861 |
| 2023-03-23 | 9.78 | $9.95 | 21019 |
| 2023-03-22 | 9.76 | $9.78 | 7621 |
| 2023-03-21 | 9.78 | $9.53 | 13191 |
| 2023-03-20 | 9.86 | $10.03 | 6290 |
| 2023-03-17 | 9.85 | $10.40 | 33607 |
| 2023-03-16 | 9.76 | $9.62 | 7290 |
| 2023-03-15 | 9.82 | $9.62 | 12616 |
| 2023-03-14 | 9.89 | $9.64 | 12405 |
| 2023-03-13 | 9.96 | $9.62 | 4291 |
| 2023-03-10 | 10.06 | $9.96 | 8320 |
| 2023-03-09 | 10.10 | $9.96 | 12324 |
| 2023-03-08 | 10.15 | $10.05 | 36731 |
| 2023-03-07 | 10.19 | $9.98 | 10379 |
| 2023-03-06 | 10.25 | $10.09 | 9397 |
| 2023-03-03 | 10.29 | $10.20 | 6896 |
| 2023-03-02 | 10.32 | $10.25 | 4297 |
| 2023-03-01 | 10.35 | $10.35 | 16126 |
| 2023-02-28 | 10.36 | $10.40 | 48252 |
| 2023-02-27 | 10.36 | $10.38 | 25455 |
| 2023-02-24 | 10.37 | $10.35 | 5110 |
| 2023-02-23 | 10.38 | $10.33 | 9742 |
| 2023-02-22 | 10.40 | $10.31 | 15165 |
| 2023-02-21 | 10.43 | $10.35 | 17106 |
| 2023-02-17 | 10.46 | $10.35 | 13573 |
| 2023-02-16 | 10.49 | $10.40 | 11441 |
| 2023-02-15 | 10.51 | $10.40 | 11651 |
| 2023-02-14 | 10.54 | $10.42 | 34299 |
| 2023-02-13 | 10.58 | $10.52 | 5854 |
| 2023-02-10 | 10.59 | $10.60 | 83778 |
| 2023-02-09 | 10.59 | $10.30 | 39036 |
| 2023-02-08 | 10.65 | $10.50 | 120428 |
| 2023-02-07 | 10.69 | $10.37 | 35351 |
| 2023-02-06 | 10.75 | $10.51 | 5217 |
| 2023-02-03 | 10.80 | $10.92 | 25542 |
| 2023-02-02 | 10.76 | $10.60 | 13158 |
| 2023-02-01 | 10.79 | $10.48 | 8339 |
| 2023-01-31 | 10.85 | $10.50 | 13507 |
| 2023-01-30 | 10.91 | $10.59 | 7235 |
| 2023-01-27 | 10.96 | $10.69 | 937 |
| 2023-01-26 | 10.99 | $10.80 | 28002 |
| 2023-01-25 | 11.01 | $10.84 | 8664 |
| 2023-01-24 | 11.02 | $10.83 | 4550 |
| 2023-01-23 | 11.04 | $10.90 | 6059 |
| 2023-01-20 | 11.04 | $11.04 | 17599 |
| 2023-01-19 | 11.01 | $11.02 | 11954 |
| 2023-01-18 | 10.98 | $10.80 | 10497 |
| 2023-01-17 | 10.98 | $10.95 | 27673 |
| 2023-01-13 | 10.96 | $11.07 | 2024 |
| 2023-01-12 | 10.90 | $11.32 | 1069 |
| 2023-01-11 | 10.78 | $11.26 | 59974 |
| 2023-01-10 | 10.66 | $11.09 | 26094 |
| 2023-01-09 | 10.54 | $11.08 | 7484 |
| 2023-01-06 | 10.41 | $10.79 | 41252 |
| 2023-01-05 | 10.32 | $10.58 | 15437 |
| 2023-01-04 | 10.26 | $10.50 | 11400 |
| 2023-01-03 | 10.21 | $10.43 | 20903 |
| 2022-12-30 | 10.16 | $10.94 | 3392 |
| 2022-12-29 | 10.00 | $10.50 | 3466 |
| 2022-12-28 | 9.90 | $9.98 | 16212 |
| 2022-12-27 | 9.90 | $9.88 | 13553 |
| 2022-12-23 | 9.92 | $10.28 | 2675 |
| 2022-12-22 | 9.87 | $10.50 | 17944 |
| 2022-12-21 | 9.75 | $9.38 | 72363 |
| 2022-12-20 | 9.86 | $9.40 | 133537 |
| 2022-12-19 | 9.98 | $9.70 | 2728 |
| 2022-12-16 | 10.05 | $9.70 | 72167 |
| 2022-12-15 | 10.14 | $9.78 | 93948 |
| 2022-12-14 | 10.23 | $10.37 | 10722 |
| 2022-12-13 | 10.21 | $10.07 | 6289 |
| 2022-12-12 | 10.25 | $10.20 | 6442 |
| 2022-12-09 | 10.27 | $10.51 | 14909 |
| 2022-12-08 | 10.22 | $10.25 | 16985 |
| 2022-12-07 | 10.22 | $10.38 | 2217 |
| 2022-12-06 | 10.20 | $10.35 | 10228 |
| 2022-12-05 | 10.18 | $10.14 | 15850 |
| 2022-12-02 | 10.20 | $10.35 | 20683 |
| 2022-12-01 | 10.18 | $10.38 | 1441 |
| 2022-11-30 | 10.15 | $10.50 | 19487 |
| 2022-11-29 | 10.10 | $10.29 | 2142 |
| 2022-11-28 | 10.08 | $10.37 | 14295 |
| 2022-11-25 | 10.04 | $10.07 | 770 |
| 2022-11-23 | 10.05 | $10.15 | 469 |
| 2022-11-22 | 10.06 | $10.10 | 3709 |
| 2022-11-21 | 10.08 | $10.15 | 6324 |
| 2022-11-18 | 10.09 | $10.05 | 8026 |
| 2022-11-17 | 10.13 | $10.10 | 11968 |
| 2022-11-16 | 10.16 | $10.16 | 5703 |
| 2022-11-15 | 10.19 | $10.10 | 22903 |
| 2022-11-14 | 10.24 | $10.16 | 21012 |
| 2022-11-11 | 10.28 | $10.20 | 52153 |
| 2022-11-10 | 10.32 | $10.51 | 34171 |
| 2022-11-09 | 10.30 | $10.32 | 6950 |
| 2022-11-08 | 10.33 | $10.39 | 10556 |
| 2022-11-07 | 10.34 | $10.73 | 9102 |
| 2022-11-04 | 10.29 | $10.25 | 934 |
| 2022-11-03 | 10.33 | $10.29 | 5707 |
| 2022-11-02 | 10.37 | $10.50 | 3925 |
| 2022-11-01 | 10.37 | $10.50 | 9265 |
| 2022-10-31 | 10.37 | $10.40 | 2867 |
| 2022-10-28 | 10.40 | $10.43 | 5049 |
| 2022-10-27 | 10.43 | $10.47 | 15775 |
| 2022-10-26 | 10.46 | $10.60 | 12829 |
| 2022-10-25 | 10.46 | $10.50 | 15951 |
| 2022-10-24 | 10.49 | $10.60 | 12472 |
| 2022-10-21 | 10.50 | $10.50 | 8946 |
| 2022-10-20 | 10.54 | $10.47 | 1641 |
| 2022-10-19 | 10.59 | $10.56 | 4443 |
| 2022-10-18 | 10.64 | $10.50 | 1252 |
| 2022-10-17 | 10.70 | $10.64 | 961 |
| 2022-10-14 | 10.75 | $10.63 | 1300 |
| 2022-10-13 | 10.81 | $10.64 | 7950 |
| 2022-10-12 | 10.88 | $10.70 | 3659 |
| 2022-10-11 | 10.95 | $10.77 | 27437 |
| 2022-10-10 | 11.02 | $10.80 | 923 |
| 2022-10-07 | 11.10 | $11.05 | 2057 |
| 2022-10-06 | 11.13 | $11.10 | 1267 |
| 2022-10-05 | 11.16 | $11.10 | 1306 |
| 2022-10-04 | 11.20 | $11.20 | 3661 |
| 2022-10-03 | 11.22 | $11.13 | 25292 |
| 2022-09-30 | 11.27 | $11.39 | 3731 |
| 2022-09-29 | 11.26 | $11.11 | 3860 |
| 2022-09-28 | 11.32 | $11.32 | 3157 |
| 2022-09-27 | 11.34 | $11.13 | 7024 |
| 2022-09-26 | 11.41 | $11.03 | 909 |
| 2022-09-23 | 11.51 | $11.25 | 6793 |
| 2022-09-22 | 11.58 | $11.27 | 1882 |
| 2022-09-21 | 11.66 | $11.41 | 4975 |
| 2022-09-20 | 11.72 | $11.60 | 5200 |
| 2022-09-19 | 11.75 | $11.83 | 768 |
| 2022-09-16 | 11.74 | $11.91 | 4622 |
| 2022-09-15 | 11.71 | $11.60 | 2295 |
| 2022-09-14 | 11.74 | $11.66 | 27647 |
| 2022-09-13 | 11.77 | $11.50 | 7177 |
| 2022-09-12 | 11.83 | $11.60 | 17823 |
| 2022-09-09 | 11.88 | $11.60 | 3182 |
| 2022-09-08 | 11.94 | $11.67 | 2580 |
| 2022-09-07 | 11.99 | $11.80 | 8308 |
| 2022-09-06 | 12.03 | $11.80 | 2240 |
| 2022-09-02 | 12.07 | $11.98 | 945 |
| 2022-09-01 | 12.08 | $11.91 | 1761 |
| 2022-08-31 | 12.10 | $12.20 | 9884 |
| 2022-08-30 | 12.07 | $11.95 | 33716 |
| 2022-08-29 | 12.08 | $11.94 | 5832 |
| 2022-08-26 | 12.09 | $11.95 | 11393 |
| 2022-08-25 | 12.11 | $12.00 | 2277 |
| 2022-08-24 | 12.12 | $11.87 | 5179 |
| 2022-08-23 | 12.15 | $11.84 | 1947 |
| 2022-08-22 | 12.20 | $11.82 | 6608 |
| 2022-08-19 | 12.25 | $12.18 | 2690 |
| 2022-08-18 | 12.24 | $12.09 | 14706 |
| 2022-08-17 | 12.24 | $12.06 | 3849 |
| 2022-08-16 | 12.25 | $12.15 | 3237 |
| 2022-08-15 | 12.24 | $12.35 | 25604 |
| 2022-08-12 | 12.18 | $12.40 | 8493 |
| 2022-08-11 | 12.10 | $12.30 | 33585 |
| 2022-08-10 | 12.03 | $12.08 | 6193 |
| 2022-08-09 | 11.99 | $12.00 | 21513 |
| 2022-08-08 | 11.96 | $12.30 | 12229 |
| 2022-08-05 | 11.86 | $11.85 | 6470 |
| 2022-08-04 | 11.84 | $11.95 | 3045 |
| 2022-08-03 | 11.80 | $11.78 | 7672 |
| 2022-08-02 | 11.78 | $11.94 | 1064 |
| 2022-08-01 | 11.72 | $11.76 | 3790 |
| 2022-07-29 | 11.69 | $11.95 | 5612 |
| 2022-07-28 | 11.62 | $11.72 | 2189 |
| 2022-07-27 | 11.58 | $11.35 | 2274 |
| 2022-07-26 | 11.61 | $11.60 | 2793 |
| 2022-07-25 | 11.60 | $11.75 | 7122 |
| 2022-07-22 | 11.55 | $11.63 | 5226 |
| 2022-07-21 | 11.51 | $11.63 | 20366 |
| 2022-07-20 | 11.47 | $11.62 | 8895 |
| 2022-07-19 | 11.43 | $11.80 | 7110 |
| 2022-07-18 | 11.34 | $11.59 | 4106 |
| 2022-07-15 | 11.27 | $11.27 | 4133 |
| 2022-07-14 | 11.27 | $11.35 | 5511 |
| 2022-07-13 | 11.24 | $11.35 | 2496 |
| 2022-07-12 | 11.22 | $11.10 | 9207 |
| 2022-07-11 | 11.24 | $11.05 | 2791 |
| 2022-07-08 | 11.27 | $11.19 | 752 |
| 2022-07-07 | 11.28 | $11.26 | 2290 |
| 2022-07-06 | 11.28 | $11.14 | 9600 |
| 2022-07-05 | 11.30 | $11.27 | 4699 |
| 2022-07-01 | 11.29 | $11.65 | 3695 |
| 2022-06-30 | 11.21 | $11.50 | 7713 |
| 2022-06-29 | 11.14 | $11.28 | 1148 |
| 2022-06-28 | 11.11 | $11.10 | 1940 |
| 2022-06-27 | 11.11 | $11.13 | 4290 |
| 2022-06-24 | 11.10 | $11.30 | 5376 |
| 2022-06-23 | 11.06 | $11.15 | 2248 |
| 2022-06-22 | 11.04 | $11.06 | 4602 |
| 2022-06-21 | 11.03 | $11.18 | 11777 |
| 2022-06-17 | 11.01 | $11.05 | 3240 |
| 2022-06-16 | 11.00 | $11.07 | 2401 |
| 2022-06-15 | 10.99 | $11.15 | 7518 |
| 2022-06-14 | 10.96 | $10.99 | 34478 |
| 2022-06-13 | 10.96 | $11.07 | 14163 |
| 2022-06-10 | 10.95 | $11.17 | 8698 |
| 2022-06-09 | 10.91 | $11.04 | 36347 |
| 2022-06-08 | 10.89 | $11.01 | 133605 |
| 2022-06-07 | 10.88 | $10.86 | 22949 |
| 2022-06-06 | 10.89 | $10.93 | 3589 |
| 2022-06-03 | 10.90 | $11.06 | 4079 |
| 2022-06-02 | 10.88 | $11.07 | 5007 |
| 2022-06-01 | 10.85 | $10.72 | 279 |
| 2022-05-31 | 10.90 | $11.00 | 5820 |
| 2022-05-27 | 10.89 | $10.98 | 3897 |
| 2022-05-26 | 10.89 | $11.01 | 14260 |
| 2022-05-25 | 10.88 | $10.92 | 10578 |
| 2022-05-24 | 10.89 | $10.92 | 8816 |
| 2022-05-23 | 10.91 | $10.90 | 4675 |
| 2022-05-20 | 10.93 | $10.86 | 2769 |
| 2022-05-19 | 10.97 | $10.90 | 10584 |
| 2022-05-18 | 11.00 | $10.95 | 17125 |
| 2022-05-17 | 11.03 | $11.10 | 6807 |
| 2022-05-16 | 11.03 | $11.29 | 17327 |
| 2022-05-13 | 11.00 | $11.61 | 18261 |
| 2022-05-12 | 10.89 | $11.21 | 38697 |
| 2022-05-11 | 10.85 | $11.00 | 10401 |
| 2022-05-10 | 10.85 | $10.79 | 16087 |
| 2022-05-09 | 10.90 | $10.51 | 17738 |
| 2022-05-06 | 11.01 | $11.17 | 826 |
| 2022-05-05 | 11.01 | $10.64 | 1071 |
| 2022-05-04 | 11.12 | $11.05 | 161 |
| 2022-05-03 | 11.16 | $11.12 | 1336 |
| 2022-05-02 | 11.19 | $11.18 | 1794 |
| 2022-04-29 | 11.22 | $11.48 | 2821 |
| 2022-04-28 | 11.19 | $11.30 | 357804 |
| 2022-04-27 | 11.20 | $10.89 | 13143 |
| 2022-04-26 | 11.29 | $11.20 | 40157 |
| 2022-04-25 | 11.34 | $10.99 | 1079 |
| 2022-04-22 | 11.44 | $11.18 | 465 |
| 2022-04-21 | 11.51 | $10.74 | 3145 |
| 2022-04-20 | 11.69 | $11.28 | 266 |
| 2022-04-19 | 11.79 | $11.13 | 9635 |
| 2022-04-18 | 11.93 | $11.34 | 2774 |
| 2022-04-14 | 12.05 | $11.33 | 5333 |
| 2022-04-13 | 12.19 | $11.28 | 288 |
| 2022-04-12 | 12.37 | $11.88 | 5382 |
| 2022-04-11 | 12.45 | $12.07 | 102 |
| 2022-04-08 | 12.49 | $12.32 | 439 |
| 2022-04-07 | 12.49 | $12.43 | 4292 |
| 2022-04-06 | 12.47 | $12.24 | 1845 |
| 2022-04-05 | 12.47 | $12.23 | 4150 |
| 2022-04-04 | 12.48 | $12.36 | 6330 |
| 2022-04-01 | 12.47 | $12.50 | 9683 |
| 2022-03-31 | 12.41 | $12.98 | 25053 |
| 2022-03-30 | 12.25 | $12.58 | 2921 |
| 2022-03-29 | 12.14 | $12.97 | 9629 |
| 2022-03-28 | 11.93 | $12.74 | 19509 |
| 2022-03-25 | 11.73 | $12.40 | 9304 |
| 2022-03-24 | 11.57 | $12.23 | 29421 |
| 2022-03-23 | 11.43 | $12.40 | 4811 |
| 2022-03-22 | 11.22 | $12.19 | 40104 |
| 2022-03-21 | 11.02 | $12.00 | 22539 |
| 2022-03-18 | 10.84 | $11.80 | 17699 |
| 2022-03-17 | 10.66 | $11.12 | 2449 |
| 2022-03-16 | 10.61 | $10.52 | 25573 |
| 2022-03-15 | 10.67 | $10.46 | 15701 |
| 2022-03-14 | 10.76 | $10.46 | 17628 |
| 2022-03-11 | 10.86 | $10.44 | 49864 |
| 2022-03-10 | 10.99 | $10.65 | 98863 |
| 2022-03-09 | 11.10 | $10.78 | 94187 |
| 2022-03-08 | 11.20 | $10.75 | 31669 |
| 2022-03-07 | 11.32 | $10.79 | 136607 |
| 2022-03-04 | 11.45 | $11.08 | 23237 |
| 2022-03-03 | 11.54 | $11.56 | 11554 |
| 2022-03-02 | 11.55 | $11.71 | 10254 |
| 2022-03-01 | 11.53 | $11.43 | 35728 |
| 2022-02-28 | 11.57 | $11.61 | 47547 |
| 2022-02-25 | 11.57 | $11.60 | 15013 |
| 2022-02-24 | 11.58 | $11.49 | 22762 |
| 2022-02-23 | 11.61 | $11.72 | 18085 |
| 2022-02-22 | 11.60 | $11.54 | 4442 |
| 2022-02-18 | 11.63 | $11.80 | 16423 |
| 2022-02-17 | 11.61 | $11.89 | 14797 |
| 2022-02-16 | 11.56 | $11.93 | 9804 |
| 2022-02-15 | 11.50 | $11.66 | 9305 |
| 2022-02-14 | 11.49 | $11.51 | 1567 |
| 2022-02-11 | 11.51 | $11.83 | 3355 |
| 2022-02-10 | 11.47 | $11.89 | 2364 |
| 2022-02-09 | 11.41 | $11.40 | 5996 |
| 2022-02-08 | 11.45 | $11.40 | 7612 |
| 2022-02-07 | 11.49 | $11.48 | 5023 |
| 2022-02-04 | 11.52 | $11.08 | 10413 |
| 2022-02-03 | 11.65 | $11.31 | 4215 |
| 2022-02-02 | 11.75 | $11.29 | 18402 |
| 2022-02-01 | 11.87 | $11.60 | 7552 |
| 2022-01-31 | 11.94 | $12.00 | 15204 |
| 2022-01-28 | 11.94 | $10.86 | 11772 |
| 2022-01-27 | 12.19 | $11.02 | 13485 |
| 2022-01-26 | 12.44 | $11.43 | 6426 |
| 2022-01-25 | 12.64 | $11.45 | 107962 |
| 2022-01-24 | 12.87 | $12.21 | 14814 |
| 2022-01-21 | 12.97 | $12.26 | 18135 |
| 2022-01-20 | 13.08 | $12.51 | 3863 |
| 2022-01-19 | 13.15 | $12.31 | 13268 |
| 2022-01-18 | 13.28 | $12.60 | 10660 |
| 2022-01-14 | 13.36 | $13.11 | 6072 |
| 2022-01-13 | 13.34 | $13.29 | 12513 |
| 2022-01-12 | 13.27 | $13.60 | 34870 |
| 2022-01-11 | 13.13 | $14.28 | 54853 |
| 2022-01-10 | 12.81 | $13.24 | 49170 |
| 2022-01-07 | 12.66 | $12.72 | 24476 |
| 2022-01-06 | 12.60 | $12.55 | 7627 |
| 2022-01-05 | 12.56 | $12.68 | 13144 |
| 2022-01-04 | 12.48 | $13.01 | 6676 |
| 2022-01-03 | 12.31 | $13.06 | 12678 |
| 2021-12-31 | 12.11 | $13.05 | 11849 |
| 2021-12-30 | 11.87 | $12.75 | 10075 |
| 2021-12-29 | 11.66 | $12.40 | 89298 |
| 2021-12-28 | 11.48 | $11.79 | 18299 |
| 2021-12-27 | 11.41 | $11.90 | 30948 |
| 2021-12-23 | 11.30 | $11.63 | 7402 |
| 2021-12-22 | 11.23 | $11.49 | 9369 |
| 2021-12-21 | 11.17 | $11.46 | 8762 |
| 2021-12-20 | 11.12 | $11.23 | 15523 |
| 2021-12-17 | 11.10 | $11.24 | 3251 |
| 2021-12-16 | 11.09 | $11.17 | 9834 |
| 2021-12-15 | 11.08 | $11.06 | 8133 |
| 2021-12-14 | 11.10 | $11.00 | 6358 |
| 2021-12-13 | 11.13 | $11.06 | 3815 |
| 2021-12-10 | 11.16 | $11.22 | 11125 |
| 2021-12-09 | 11.15 | $11.06 | 6967 |
| 2021-12-08 | 11.18 | $11.28 | 1647 |
| 2021-12-07 | 11.17 | $11.31 | 17274 |
| 2021-12-06 | 11.16 | $11.10 | 72004 |
| 2021-12-03 | 11.18 | $11.02 | 5269 |
| 2021-12-02 | 11.23 | $11.03 | 11353 |
| 2021-12-01 | 11.28 | $11.00 | 3111 |
| 2021-11-30 | 11.34 | $11.30 | 19744 |
| 2021-11-29 | 11.36 | $11.25 | 18735 |
| 2021-11-26 | 11.39 | $11.02 | 11259 |
| 2021-11-24 | 11.47 | $11.30 | 4890 |
| 2021-11-23 | 11.50 | $11.24 | 5798 |
| 2021-11-22 | 11.55 | $11.21 | 47215 |
| 2021-11-19 | 11.62 | $11.39 | 7134 |
| 2021-11-18 | 11.66 | $11.43 | 8059 |
| 2021-11-17 | 11.70 | $11.49 | 9857 |
| 2021-11-16 | 11.73 | $11.68 | 9561 |
| 2021-11-15 | 11.72 | $11.38 | 34652 |
| 2021-11-12 | 11.77 | $11.45 | 36577 |
| 2021-11-11 | 11.82 | $11.41 | 20462 |
| 2021-11-10 | 11.88 | $11.85 | 3585 |
| 2021-11-09 | 11.86 | $12.09 | 5100 |
| 2021-11-08 | 11.78 | $12.15 | 13546 |
| 2021-11-05 | 11.68 | $11.72 | 15872 |
| 2021-11-04 | 11.64 | $11.75 | 4689 |
| 2021-11-03 | 11.60 | $11.78 | 4073 |
| 2021-11-02 | 11.54 | $11.68 | 812 |
| 2021-11-01 | 11.49 | $11.85 | 13409 |
| 2021-10-29 | 11.40 | $11.82 | 13503 |
| 2021-10-28 | 11.30 | $11.56 | 39338 |
| 2021-10-27 | 11.23 | $11.24 | 13622 |
| 2021-10-26 | 11.22 | $11.49 | 4075 |
| 2021-10-25 | 11.16 | $11.38 | 8745 |
| 2021-10-22 | 11.11 | $11.04 | 1946 |
| 2021-10-21 | 11.13 | $11.04 | 2365 |
| 2021-10-20 | 11.14 | $11.05 | 4384 |
| 2021-10-19 | 11.16 | $11.06 | 6619 |
| 2021-10-18 | 11.18 | $11.02 | 3075 |
| 2021-10-15 | 11.21 | $11.30 | 1606 |
| 2021-10-14 | 11.18 | $11.10 | 5152 |
| 2021-10-13 | 11.19 | $11.08 | 1678 |
| 2021-10-12 | 11.21 | $11.06 | 55020 |
| 2021-10-11 | 11.24 | $11.17 | 17783 |
| 2021-10-08 | 11.24 | $11.31 | 2236 |
| 2021-10-07 | 11.22 | $11.23 | 5600 |
| 2021-10-06 | 11.21 | $11.05 | 7270 |
| 2021-10-05 | 11.23 | $11.11 | 12846 |
| 2021-10-04 | 11.25 | $11.27 | 4958 |
| 2021-10-01 | 11.23 | $11.50 | 14421 |
| 2021-09-30 | 11.16 | $11.40 | 223613 |
| 2021-09-29 | 11.10 | $11.00 | 897 |
| 2021-09-28 | 11.12 | $11.06 | 5329 |
| 2021-09-27 | 11.12 | $11.08 | 10012 |
| 2021-09-24 | 11.12 | $11.10 | 1145 |
| 2021-09-23 | 11.12 | $11.14 | 15168 |
| 2021-09-22 | 11.11 | $11.11 | 9539 |
| 2021-09-21 | 11.10 | $11.00 | 11226 |
| 2021-09-20 | 11.11 | $11.09 | 5768 |
| 2021-09-17 | 11.11 | $11.11 | 11812 |
| 2021-09-16 | 11.09 | $11.11 | 17377 |
| 2021-09-15 | 11.08 | $11.18 | 2877 |
| 2021-09-14 | 11.05 | $11.10 | 35723 |
| 2021-09-13 | 11.03 | $11.09 | 18143 |
| 2021-09-10 | 11.01 | $11.00 | 3271 |
| 2021-09-09 | 11.01 | $11.00 | 7390 |
| 2021-09-08 | 11.00 | $11.00 | 4213 |
| 2021-09-07 | 10.99 | $11.00 | 2044 |
| 2021-09-03 | 10.99 | $11.05 | 10307 |
| 2021-09-02 | 10.96 | $11.10 | 19524 |
| 2021-09-01 | 10.93 | $11.37 | 11065 |
| 2021-08-31 | 10.83 | $11.25 | 47010 |
| 2021-08-30 | 10.74 | $11.00 | 22070 |
| 2021-08-27 | 10.69 | $10.88 | 13530 |
| 2021-08-26 | 10.66 | $10.86 | 13556 |
| 2021-08-25 | 10.63 | $10.60 | 2250 |
| 2021-08-24 | 10.65 | $10.64 | 296 |
| 2021-08-23 | 10.66 | $10.76 | 9868 |
| 2021-08-20 | 10.65 | $10.66 | 12982 |
| 2021-08-19 | 10.66 | $10.53 | 9808 |
| 2021-08-18 | 10.70 | $10.67 | 18619 |
| 2021-08-17 | 10.71 | $10.44 | 12698 |
| 2021-08-16 | 10.78 | $10.56 | 16025 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.59
2026-08-12
Close Price
$10.32
Vol: 263598
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.59
Average
11.19
Maximum
16.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.59 | $10.32 | 263598 |
| 2026-08-11 | 9.60 | $10.05 | 97877 |
| 2026-08-10 | 9.71 | $10.11 | 166520 |
| 2026-08-07 | 9.85 | $10.10 | 84806 |
| 2026-08-06 | 10.05 | $10.03 | 274200 |
| 2026-08-05 | 10.33 | $10.01 | 139170 |
| 2026-08-04 | 10.70 | $10.29 | 126837 |
| 2026-08-03 | 11.08 | $10.10 | 259418 |
| 2026-07-31 | 11.61 | $10.24 | 207632 |
| 2026-07-30 | 12.24 | $10.03 | 1.0M |
| 2026-07-29 | 13.07 | $12.72 | 123290 |
| 2026-07-28 | 13.24 | $13.08 | 92582 |
| 2026-07-27 | 13.33 | $13.25 | 55400 |
| 2026-07-24 | 13.39 | $13.03 | 116134 |
| 2026-07-23 | 13.54 | $13.17 | 225210 |
| 2026-07-22 | 13.68 | $13.00 | 133914 |
| 2026-07-21 | 13.91 | $13.44 | 122010 |
| 2026-07-20 | 14.04 | $13.60 | 207400 |
| 2026-07-17 | 14.15 | $13.89 | 96800 |
| 2026-07-16 | 14.19 | $13.54 | 79845 |
| 2026-07-15 | 14.34 | $13.99 | 93215 |
| 2026-07-14 | 14.39 | $14.14 | 103400 |
| 2026-07-13 | 14.39 | $14.40 | 106013 |
| 2026-07-10 | 14.30 | $14.44 | 81400 |
| 2026-07-09 | 14.18 | $14.40 | 90215 |
| 2026-07-08 | 14.04 | $14.19 | 56638 |
| 2026-07-07 | 13.93 | $14.24 | 55832 |
| 2026-07-06 | 13.78 | $14.16 | 162329 |
| 2026-07-02 | 13.62 | $14.56 | 163335 |
| 2026-07-01 | 13.30 | $14.37 | 191016 |
| 2026-06-30 | 12.97 | $14.10 | 133300 |
| 2026-06-29 | 12.66 | $13.87 | 270500 |
| 2026-06-26 | 12.37 | $13.43 | 250711 |
| 2026-06-25 | 12.15 | $12.58 | 219828 |
| 2026-06-24 | 12.18 | $12.64 | 129129 |
| 2026-06-23 | 12.19 | $12.54 | 128722 |
| 2026-06-22 | 12.26 | $12.78 | 458227 |
| 2026-06-18 | 12.28 | $12.76 | 393100 |
| 2026-06-17 | 12.32 | $12.47 | 74400 |
| 2026-06-16 | 12.47 | $12.90 | 53400 |
| 2026-06-15 | 12.54 | $12.97 | 211454 |
| 2026-06-12 | 12.61 | $12.80 | 145710 |
| 2026-06-11 | 12.77 | $12.74 | 134600 |
| 2026-06-10 | 12.99 | $12.69 | 155200 |
| 2026-06-09 | 13.29 | $12.79 | 387845 |
| 2026-06-08 | 13.63 | $12.80 | 372553 |
| 2026-06-05 | 14.06 | $12.32 | 1.7M |
| 2026-06-04 | 14.74 | $14.46 | 147215 |
| 2026-06-03 | 14.89 | $14.68 | 163700 |
| 2026-06-02 | 15.00 | $15.40 | 133246 |
| 2026-06-01 | 14.91 | $15.63 | 323728 |
| 2026-05-29 | 14.73 | $14.91 | 224236 |
| 2026-05-28 | 14.74 | $14.83 | 123339 |
| 2026-05-27 | 14.78 | $14.49 | 133876 |
| 2026-05-26 | 14.94 | $14.66 | 129938 |
| 2026-05-22 | 15.08 | $14.55 | 152281 |
| 2026-05-21 | 15.29 | $14.72 | 221609 |
| 2026-05-20 | 15.48 | $14.44 | 289542 |
| 2026-05-19 | 15.80 | $14.34 | 428137 |
| 2026-05-18 | 16.21 | $15.29 | 227725 |
| 2026-05-15 | 16.41 | $15.75 | 123074 |
| 2026-05-14 | 16.49 | $15.99 | 189933 |
| 2026-05-13 | 16.50 | $15.58 | 154295 |
| 2026-05-12 | 16.62 | $15.81 | 187119 |
| 2026-05-11 | 16.68 | $16.14 | 249849 |
| 2026-05-08 | 16.64 | $16.14 | 471908 |
| 2026-05-07 | 16.56 | $15.85 | 117200 |
| 2026-05-06 | 16.54 | $16.00 | 161235 |
| 2026-05-05 | 16.45 | $15.97 | 101800 |
| 2026-05-04 | 16.33 | $15.90 | 155487 |
| 2026-05-01 | 16.18 | $16.06 | 280926 |
| 2026-04-30 | 15.93 | $15.96 | 374442 |
| 2026-04-29 | 15.63 | $15.52 | 217000 |
| 2026-04-28 | 15.39 | $16.03 | 301593 |
| 2026-04-27 | 14.92 | $15.83 | 286446 |
| 2026-04-24 | 14.38 | $15.77 | 552340 |
| 2026-04-23 | 13.74 | $15.38 | 1.3M |
| 2026-04-22 | 13.07 | $12.92 | 20245 |
| 2026-04-21 | 13.02 | $12.96 | 37109 |
| 2026-04-20 | 12.94 | $12.92 | 47046 |
| 2026-04-17 | 12.85 | $12.86 | 51969 |
| 2026-04-16 | 12.75 | $13.00 | 44200 |
| 2026-04-15 | 12.58 | $12.40 | 44568 |
| 2026-04-14 | 12.55 | $12.25 | 55300 |
| 2026-04-13 | 12.57 | $12.07 | 58733 |
| 2026-04-10 | 12.63 | $12.14 | 30803 |
| 2026-04-09 | 12.68 | $12.48 | 27200 |
| 2026-04-08 | 12.63 | $12.60 | 53700 |
| 2026-04-07 | 12.52 | $12.51 | 19300 |
| 2026-04-06 | 12.41 | $12.63 | 35100 |
| 2026-04-02 | 12.23 | $12.50 | 44600 |
| 2026-04-01 | 12.04 | $12.64 | 62001 |
| 2026-03-31 | 11.77 | $12.16 | 61441 |
| 2026-03-30 | 11.58 | $11.91 | 51209 |
| 2026-03-27 | 11.43 | $12.20 | 98200 |
| 2026-03-26 | 11.15 | $11.86 | 161700 |
| 2026-03-25 | 10.93 | $10.96 | 32749 |
| 2026-03-24 | 10.94 | $10.84 | 32000 |
| 2026-03-23 | 10.99 | $11.17 | 29400 |
| 2026-03-20 | 10.95 | $11.12 | 44900 |
| 2026-03-19 | 10.93 | $11.27 | 31000 |
| 2026-03-18 | 10.85 | $11.16 | 19534 |
| 2026-03-17 | 10.80 | $11.19 | 30800 |
| 2026-03-16 | 10.73 | $10.68 | 58874 |
| 2026-03-13 | 10.81 | $10.83 | 23900 |
| 2026-03-12 | 10.87 | $10.71 | 35300 |
| 2026-03-11 | 10.98 | $10.97 | 26304 |
| 2026-03-10 | 11.04 | $11.04 | 77812 |
| 2026-03-09 | 11.10 | $10.92 | 69707 |
| 2026-03-06 | 11.22 | $11.20 | 24308 |
| 2026-03-05 | 11.28 | $11.26 | 48426 |
| 2026-03-04 | 11.33 | $11.52 | 26633 |
| 2026-03-03 | 11.32 | $11.53 | 28800 |
| 2026-03-02 | 11.31 | $11.63 | 71611 |
| 2026-02-27 | 11.27 | $11.39 | 19047 |
| 2026-02-26 | 11.30 | $11.59 | 66116 |
| 2026-02-25 | 11.28 | $11.68 | 97718 |
| 2026-02-24 | 11.24 | $11.14 | 50500 |
| 2026-02-23 | 11.37 | $11.07 | 52800 |
| 2026-02-20 | 11.55 | $11.40 | 43334 |
| 2026-02-19 | 11.67 | $11.39 | 69500 |
| 2026-02-18 | 11.83 | $11.61 | 132200 |
| 2026-02-17 | 11.96 | $12.08 | 84100 |
| 2026-02-13 | 11.97 | $12.06 | 99600 |
| 2026-02-12 | 11.99 | $11.49 | 174601 |
| 2026-02-11 | 12.21 | $11.86 | 144200 |
| 2026-02-10 | 12.35 | $12.83 | 88800 |
| 2026-02-09 | 12.23 | $12.54 | 66236 |
| 2026-02-06 | 12.17 | $12.47 | 300096 |
| 2026-02-05 | 12.12 | $11.93 | 97900 |
| 2026-02-04 | 12.25 | $11.84 | 77017 |
| 2026-02-03 | 12.43 | $12.50 | 171200 |
| 2026-02-02 | 12.44 | $12.58 | 69100 |
| 2026-01-30 | 12.43 | $12.54 | 64047 |
| 2026-01-29 | 12.44 | $12.30 | 45500 |
| 2026-01-28 | 12.53 | $12.55 | 16808 |
| 2026-01-27 | 12.57 | $12.59 | 46931 |
| 2026-01-26 | 12.60 | $12.50 | 123500 |
| 2026-01-23 | 12.67 | $12.85 | 61437 |
| 2026-01-22 | 12.65 | $12.86 | 139619 |
| 2026-01-21 | 12.62 | $12.46 | 88120 |
| 2026-01-20 | 12.71 | $12.49 | 120700 |
| 2026-01-16 | 12.82 | $12.60 | 157035 |
| 2026-01-15 | 12.93 | $12.90 | 89921 |
| 2026-01-14 | 12.96 | $12.82 | 107920 |
| 2026-01-13 | 13.02 | $13.00 | 90430 |
| 2026-01-12 | 13.04 | $13.06 | 47100 |
| 2026-01-09 | 13.05 | $13.02 | 29500 |
| 2026-01-08 | 13.07 | $13.00 | 40943 |
| 2026-01-07 | 13.11 | $13.00 | 41039 |
| 2026-01-06 | 13.15 | $13.00 | 19619 |
| 2026-01-05 | 13.21 | $13.00 | 65828 |
| 2026-01-02 | 13.27 | $12.86 | 17000 |
| 2025-12-31 | 13.40 | $13.08 | 13849 |
| 2025-12-30 | 13.48 | $13.36 | 10800 |
| 2025-12-29 | 13.49 | $13.36 | 29300 |
| 2025-12-26 | 13.50 | $13.59 | 32806 |
| 2025-12-24 | 13.43 | $13.40 | 37249 |
| 2025-12-23 | 13.41 | $13.44 | 25600 |
| 2025-12-22 | 13.37 | $13.37 | 66106 |
| 2025-12-19 | 13.35 | $13.41 | 79900 |
| 2025-12-18 | 13.30 | $13.02 | 28212 |
| 2025-12-17 | 13.36 | $12.89 | 24816 |
| 2025-12-16 | 13.48 | $12.97 | 35600 |
| 2025-12-15 | 13.60 | $13.41 | 50700 |
| 2025-12-12 | 13.59 | $13.57 | 51345 |
| 2025-12-11 | 13.54 | $13.72 | 70545 |
| 2025-12-10 | 13.42 | $13.63 | 59816 |
| 2025-12-09 | 13.30 | $13.70 | 89805 |
| 2025-12-08 | 13.13 | $13.97 | 121500 |
| 2025-12-05 | 12.83 | $12.98 | 67200 |
| 2025-12-04 | 12.79 | $13.00 | 186300 |
| 2025-12-03 | 12.73 | $12.97 | 162332 |
| 2025-12-02 | 12.67 | $12.82 | 120000 |
| 2025-12-01 | 12.65 | $12.94 | 83700 |
| 2025-11-28 | 12.59 | $13.10 | 36500 |
| 2025-11-26 | 12.47 | $12.87 | 75900 |
| 2025-11-25 | 12.40 | $12.86 | 109616 |
| 2025-11-24 | 12.32 | $12.36 | 47435 |
| 2025-11-21 | 12.39 | $12.41 | 35720 |
| 2025-11-20 | 12.47 | $12.46 | 57409 |
| 2025-11-19 | 12.55 | $12.54 | 39347 |
| 2025-11-18 | 12.63 | $12.67 | 30800 |
| 2025-11-17 | 12.70 | $12.78 | 107200 |
| 2025-11-14 | 12.75 | $13.05 | 79300 |
| 2025-11-13 | 12.73 | $12.77 | 109200 |
| 2025-11-12 | 12.80 | $13.32 | 256800 |
| 2025-11-11 | 12.73 | $12.67 | 28547 |
| 2025-11-10 | 12.84 | $12.66 | 32845 |
| 2025-11-07 | 12.99 | $12.66 | 17100 |
| 2025-11-06 | 13.18 | $12.78 | 31314 |
| 2025-11-05 | 13.38 | $13.12 | 26520 |
| 2025-11-04 | 13.52 | $13.17 | 48917 |
| 2025-11-03 | 13.67 | $13.57 | 21013 |
| 2025-10-31 | 13.74 | $13.75 | 8835 |
| 2025-10-30 | 13.76 | $13.65 | 19000 |
| 2025-10-29 | 13.83 | $13.61 | 32433 |
| 2025-10-28 | 13.91 | $13.99 | 15100 |
| 2025-10-27 | 13.90 | $14.13 | 21847 |
| 2025-10-24 | 13.85 | $14.43 | 15117 |
| 2025-10-23 | 13.69 | $13.84 | 58900 |
| 2025-10-22 | 13.68 | $13.67 | 22900 |
| 2025-10-21 | 13.73 | $13.84 | 9940 |
| 2025-10-20 | 13.73 | $13.80 | 31513 |
| 2025-10-17 | 13.75 | $13.35 | 26035 |
| 2025-10-16 | 13.93 | $13.73 | 74800 |
| 2025-10-15 | 14.02 | $13.99 | 29100 |
| 2025-10-14 | 14.04 | $14.00 | 21100 |
| 2025-10-13 | 14.08 | $13.82 | 44900 |
| 2025-10-10 | 14.17 | $14.20 | 55400 |
| 2025-10-09 | 14.17 | $14.62 | 126200 |
| 2025-10-08 | 14.03 | $13.80 | 56500 |
| 2025-10-07 | 14.12 | $13.79 | 24500 |
| 2025-10-06 | 14.24 | $14.20 | 62100 |
| 2025-10-03 | 14.24 | $13.82 | 141719 |
| 2025-10-02 | 14.37 | $13.95 | 20543 |
| 2025-10-01 | 14.49 | $14.07 | 31717 |
| 2025-09-30 | 14.59 | $14.49 | 37007 |
| 2025-09-29 | 14.57 | $14.04 | 53535 |
| 2025-09-26 | 14.69 | $14.35 | 33900 |
| 2025-09-25 | 14.73 | $14.16 | 42318 |
| 2025-09-24 | 14.83 | $14.97 | 53119 |
| 2025-09-23 | 14.69 | $14.68 | 72200 |
| 2025-09-22 | 14.61 | $14.57 | 44427 |
| 2025-09-19 | 14.54 | $14.54 | 81200 |
| 2025-09-18 | 14.45 | $14.38 | 52737 |
| 2025-09-17 | 14.39 | $14.07 | 53500 |
| 2025-09-16 | 14.41 | $14.64 | 59649 |
| 2025-09-15 | 14.24 | $14.16 | 46009 |
| 2025-09-12 | 14.19 | $14.59 | 51300 |
| 2025-09-11 | 13.99 | $14.37 | 96400 |
| 2025-09-10 | 13.80 | $13.85 | 22619 |
| 2025-09-09 | 13.74 | $14.00 | 52923 |
| 2025-09-08 | 13.61 | $14.25 | 86648 |
| 2025-09-05 | 13.37 | $13.72 | 96800 |
| 2025-09-04 | 13.24 | $13.35 | 24016 |
| 2025-09-03 | 13.21 | $13.43 | 59000 |
| 2025-09-02 | 13.14 | $13.16 | 40136 |
| 2025-08-29 | 13.14 | $13.23 | 30220 |
| 2025-08-28 | 13.13 | $13.32 | 33600 |
| 2025-08-27 | 13.08 | $13.14 | 29000 |
| 2025-08-26 | 13.08 | $13.33 | 22500 |
| 2025-08-25 | 13.02 | $13.26 | 90644 |
| 2025-08-22 | 12.97 | $13.58 | 131800 |
| 2025-08-21 | 12.82 | $12.90 | 29648 |
| 2025-08-20 | 12.85 | $12.71 | 39910 |
| 2025-08-19 | 12.95 | $13.07 | 72422 |
| 2025-08-18 | 12.96 | $13.15 | 116300 |
| 2025-08-15 | 12.95 | $13.01 | 51600 |
| 2025-08-14 | 12.98 | $12.80 | 106200 |
| 2025-08-13 | 13.09 | $13.13 | 190233 |
| 2025-08-12 | 13.13 | $13.65 | 49767 |
| 2025-08-11 | 13.01 | $12.86 | 101509 |
| 2025-08-08 | 13.12 | $12.80 | 39306 |
| 2025-08-07 | 13.27 | $12.74 | 25600 |
| 2025-08-06 | 13.48 | $13.21 | 11400 |
| 2025-08-05 | 13.58 | $13.17 | 25700 |
| 2025-08-04 | 13.72 | $13.21 | 36500 |
| 2025-08-01 | 13.88 | $13.09 | 74200 |
| 2025-07-31 | 14.11 | $13.56 | 47611 |
| 2025-07-30 | 14.23 | $13.89 | 105000 |
| 2025-07-29 | 14.27 | $14.02 | 68635 |
| 2025-07-28 | 14.27 | $14.47 | 39445 |
| 2025-07-25 | 14.12 | $14.50 | 100000 |
| 2025-07-24 | 13.93 | $14.04 | 36000 |
| 2025-07-23 | 13.83 | $14.34 | 192709 |
| 2025-07-22 | 13.61 | $13.86 | 101500 |
| 2025-07-21 | 13.50 | $13.74 | 72848 |
| 2025-07-18 | 13.39 | $14.50 | 163170 |
| 2025-07-17 | 13.02 | $13.02 | 111745 |
| 2025-07-16 | 13.04 | $13.15 | 71329 |
| 2025-07-15 | 13.02 | $12.60 | 66726 |
| 2025-07-14 | 13.18 | $12.85 | 82500 |
| 2025-07-11 | 13.28 | $12.75 | 26829 |
| 2025-07-10 | 13.44 | $13.12 | 12649 |
| 2025-07-09 | 13.51 | $13.31 | 53800 |
| 2025-07-08 | 13.54 | $13.27 | 10400 |
| 2025-07-07 | 13.58 | $13.59 | 32652 |
| 2025-07-03 | 13.52 | $13.76 | 33300 |
| 2025-07-02 | 13.39 | $13.58 | 78300 |
| 2025-07-01 | 13.29 | $13.74 | 73300 |
| 2025-06-30 | 13.12 | $13.59 | 299904 |
| 2025-06-27 | 12.95 | $13.45 | 88906 |
| 2025-06-26 | 12.79 | $13.40 | 139035 |
| 2025-06-25 | 12.60 | $13.10 | 219500 |
| 2025-06-24 | 12.48 | $13.14 | 76600 |
| 2025-06-23 | 12.32 | $12.30 | 58367 |
| 2025-06-20 | 12.39 | $11.89 | 61700 |
| 2025-06-18 | 12.60 | $12.75 | 25157 |
| 2025-06-17 | 12.60 | $12.51 | 26800 |
| 2025-06-16 | 12.67 | $12.33 | 35100 |
| 2025-06-13 | 12.82 | $12.07 | 35537 |
| 2025-06-12 | 13.08 | $12.61 | 18446 |
| 2025-06-11 | 13.23 | $12.81 | 21800 |
| 2025-06-10 | 13.34 | $13.08 | 46549 |
| 2025-06-09 | 13.39 | $13.16 | 27100 |
| 2025-06-06 | 13.42 | $13.15 | 51000 |
| 2025-06-05 | 13.45 | $13.23 | 42004 |
| 2025-06-04 | 13.46 | $12.97 | 23800 |
| 2025-06-03 | 13.55 | $13.36 | 28113 |
| 2025-06-02 | 13.53 | $13.01 | 46600 |
| 2025-05-30 | 13.61 | $13.41 | 26834 |
| 2025-05-29 | 13.57 | $13.36 | 64622 |
| 2025-05-28 | 13.52 | $13.43 | 28204 |
| 2025-05-27 | 13.44 | $13.16 | 56009 |
| 2025-05-23 | 13.42 | $12.76 | 23500 |
| 2025-05-22 | 13.51 | $12.94 | 24324 |
| 2025-05-21 | 13.55 | $13.20 | 50400 |
| 2025-05-20 | 13.51 | $13.48 | 70717 |
| 2025-05-19 | 13.35 | $13.12 | 73000 |
| 2025-05-16 | 13.27 | $13.27 | 90725 |
| 2025-05-15 | 13.11 | $13.07 | 114092 |
| 2025-05-14 | 12.97 | $13.49 | 294152 |
| 2025-05-13 | 12.66 | $12.85 | 52574 |
| 2025-05-12 | 12.48 | $12.38 | 31100 |
| 2025-05-09 | 12.39 | $12.61 | 11744 |
| 2025-05-08 | 12.21 | $12.72 | 67504 |
| 2025-05-07 | 11.94 | $12.05 | 52214 |
| 2025-05-06 | 11.82 | $12.05 | 15500 |
| 2025-05-05 | 11.68 | $11.80 | 34707 |
| 2025-05-02 | 11.58 | $11.97 | 68749 |
| 2025-05-01 | 11.40 | $11.96 | 17608 |
| 2025-04-30 | 11.18 | $12.05 | 51100 |
| 2025-04-29 | 10.89 | $11.43 | 65627 |
| 2025-04-28 | 10.74 | $11.00 | 17900 |
| 2025-04-25 | 10.68 | $10.80 | 41431 |
| 2025-04-24 | 10.69 | $10.98 | 11947 |
| 2025-04-23 | 10.64 | $10.77 | 15422 |
| 2025-04-22 | 10.66 | $10.64 | 13426 |
| 2025-04-21 | 10.72 | $10.61 | 20800 |
| 2025-04-17 | 10.81 | $11.28 | 39500 |
| 2025-04-16 | 10.72 | $10.81 | 11608 |
| 2025-04-15 | 10.76 | $11.21 | 14300 |
| 2025-04-14 | 10.69 | $11.20 | 17536 |
| 2025-04-11 | 10.62 | $10.92 | 35100 |
| 2025-04-10 | 10.62 | $10.52 | 8609 |
| 2025-04-09 | 10.76 | $10.95 | 52100 |
| 2025-04-08 | 10.80 | $10.36 | 24521 |
| 2025-04-07 | 11.05 | $10.54 | 33425 |
| 2025-04-04 | 11.30 | $10.68 | 39200 |
| 2025-04-03 | 11.57 | $11.20 | 24600 |
| 2025-04-02 | 11.74 | $11.60 | 6531 |
| 2025-04-01 | 11.81 | $11.62 | 28518 |
| 2025-03-31 | 11.90 | $11.43 | 35112 |
| 2025-03-28 | 12.08 | $11.80 | 28109 |
| 2025-03-27 | 12.18 | $12.16 | 15914 |
| 2025-03-26 | 12.18 | $12.19 | 14100 |
| 2025-03-25 | 12.18 | $12.70 | 18601 |
| 2025-03-24 | 12.01 | $12.39 | 40168 |
| 2025-03-21 | 11.91 | $12.18 | 46726 |
| 2025-03-20 | 11.86 | $12.34 | 15628 |
| 2025-03-19 | 11.75 | $12.68 | 42700 |
| 2025-03-18 | 11.52 | $11.99 | 22147 |
| 2025-03-17 | 11.45 | $12.15 | 59400 |
| 2025-03-14 | 11.33 | $11.82 | 43800 |
| 2025-03-13 | 11.30 | $11.59 | 44440 |
| 2025-03-12 | 11.34 | $11.75 | 40423 |
| 2025-03-11 | 11.36 | $11.96 | 80549 |
| 2025-03-10 | 11.31 | $11.69 | 84745 |
| 2025-03-07 | 11.36 | $11.69 | 56225 |
| 2025-03-06 | 11.43 | $11.30 | 56300 |
| 2025-03-05 | 11.64 | $11.73 | 67400 |
| 2025-03-04 | 11.78 | $11.66 | 61464 |
| 2025-03-03 | 11.98 | $11.54 | 116138 |
| 2025-02-28 | 12.28 | $12.13 | 100733 |
| 2025-02-27 | 12.46 | $11.98 | 30081 |
| 2025-02-26 | 12.73 | $12.34 | 63264 |
| 2025-02-25 | 12.95 | $12.26 | 44007 |
| 2025-02-24 | 13.25 | $12.46 | 84546 |
| 2025-02-21 | 13.56 | $12.81 | 102300 |
| 2025-02-20 | 13.82 | $13.79 | 178018 |
| 2025-02-19 | 13.82 | $13.16 | 117123 |
| 2025-02-18 | 14.03 | $12.87 | 203600 |
| 2025-02-14 | 14.36 | $13.49 | 113200 |
| 2025-02-13 | 14.57 | $14.09 | 141300 |
| 2025-02-12 | 14.63 | $14.16 | 175766 |
| 2025-02-11 | 14.66 | $14.72 | 147000 |
| 2025-02-10 | 14.52 | $14.44 | 231450 |
| 2025-02-07 | 14.42 | $15.40 | 232631 |
| 2025-02-06 | 13.99 | $15.01 | 287433 |
| 2025-02-05 | 13.58 | $14.79 | 501916 |
| 2025-02-04 | 13.15 | $12.92 | 57101 |
| 2025-02-03 | 13.21 | $12.89 | 47300 |
| 2025-01-31 | 13.30 | $12.83 | 49254 |
| 2025-01-30 | 13.41 | $12.85 | 88100 |
| 2025-01-29 | 13.54 | $13.38 | 74400 |
| 2025-01-28 | 13.53 | $12.88 | 55900 |
| 2025-01-27 | 13.66 | $13.05 | 84918 |
| 2025-01-24 | 13.77 | $13.35 | 44800 |
| 2025-01-23 | 13.79 | $13.35 | 64564 |
| 2025-01-22 | 13.80 | $14.13 | 79434 |
| 2025-01-21 | 13.57 | $13.51 | 45819 |
| 2025-01-17 | 13.47 | $14.08 | 96600 |
| 2025-01-16 | 13.15 | $14.10 | 197100 |
| 2025-01-15 | 12.76 | $13.00 | 40200 |
| 2025-01-14 | 12.62 | $12.77 | 171240 |
| 2025-01-13 | 12.53 | $12.83 | 55154 |
| 2025-01-10 | 12.38 | $13.38 | 187013 |
| 2025-01-08 | 12.03 | $12.11 | 34440 |
| 2025-01-07 | 12.01 | $12.13 | 44224 |
| 2025-01-06 | 11.97 | $11.90 | 56900 |
| 2025-01-03 | 11.99 | $12.15 | 35624 |
| 2025-01-02 | 11.94 | $11.66 | 100000 |
| 2024-12-31 | 12.03 | $12.36 | 66635 |
| 2024-12-30 | 11.92 | $11.88 | 81500 |
| 2024-12-27 | 11.94 | $11.91 | 37799 |
| 2024-12-26 | 11.94 | $12.04 | 21900 |
| 2024-12-24 | 11.91 | $12.10 | 40900 |
| 2024-12-23 | 11.85 | $11.87 | 18010 |
| 2024-12-20 | 11.86 | $11.89 | 46900 |
| 2024-12-19 | 11.85 | $11.60 | 20300 |
| 2024-12-18 | 11.93 | $11.57 | 81499 |
| 2024-12-17 | 12.04 | $11.97 | 58333 |
| 2024-12-16 | 12.05 | $11.81 | 37100 |
| 2024-12-13 | 12.10 | $11.66 | 18100 |
| 2024-12-12 | 12.21 | $11.91 | 20079 |
| 2024-12-11 | 12.26 | $12.00 | 52700 |
| 2024-12-10 | 12.28 | $12.00 | 62021 |
| 2024-12-09 | 12.31 | $11.56 | 72920 |
| 2024-12-06 | 12.47 | $12.77 | 59169 |
| 2024-12-05 | 12.28 | $12.19 | 75013 |
| 2024-12-04 | 12.23 | $12.40 | 131358 |
| 2024-12-03 | 12.08 | $11.89 | 60200 |
| 2024-12-02 | 12.07 | $11.83 | 115813 |
| 2024-11-29 | 12.06 | $11.95 | 51200 |
| 2024-11-27 | 12.00 | $11.85 | 82800 |
| 2024-11-26 | 11.96 | $12.29 | 175963 |
| 2024-11-25 | 11.76 | $11.80 | 83800 |
| 2024-11-22 | 11.66 | $11.62 | 52500 |
| 2024-11-21 | 11.60 | $11.78 | 34200 |
| 2024-11-20 | 11.46 | $11.25 | 18800 |
| 2024-11-19 | 11.46 | $11.68 | 80300 |
| 2024-11-18 | 11.32 | $11.54 | 50500 |
| 2024-11-15 | 11.18 | $11.61 | 61638 |
| 2024-11-14 | 10.99 | $11.00 | 143721 |
| 2024-11-13 | 10.94 | $11.99 | 579715 |
| 2024-11-12 | 10.57 | $10.74 | 32837 |
| 2024-11-11 | 10.51 | $10.50 | 34740 |
| 2024-11-08 | 10.52 | $10.45 | 21300 |
| 2024-11-07 | 10.54 | $10.56 | 39900 |
| 2024-11-06 | 10.53 | $10.54 | 47700 |
| 2024-11-05 | 10.53 | $10.67 | 38505 |
| 2024-11-04 | 10.48 | $10.63 | 48000 |
| 2024-11-01 | 10.43 | $10.63 | 46600 |
| 2024-10-31 | 10.37 | $10.55 | 92300 |
| 2024-10-30 | 10.33 | $10.20 | 57433 |
| 2024-10-29 | 10.38 | $10.03 | 15901 |
| 2024-10-28 | 10.51 | $10.08 | 13800 |
| 2024-10-25 | 10.64 | $10.10 | 35835 |
| 2024-10-24 | 10.79 | $10.59 | 11006 |
| 2024-10-23 | 10.82 | $10.50 | 20200 |
| 2024-10-22 | 10.88 | $10.97 | 7700 |
| 2024-10-21 | 10.80 | $10.90 | 22822 |
| 2024-10-18 | 10.72 | $10.63 | 4412 |
| 2024-10-17 | 10.71 | $10.39 | 6800 |
| 2024-10-16 | 10.76 | $10.96 | 19011 |
| 2024-10-15 | 10.64 | $10.59 | 17636 |
| 2024-10-14 | 10.61 | $10.52 | 19542 |
| 2024-10-11 | 10.59 | $10.62 | 11428 |
| 2024-10-10 | 10.53 | $10.38 | 27233 |
| 2024-10-09 | 10.53 | $10.97 | 75110 |
| 2024-10-08 | 10.34 | $10.54 | 54609 |
| 2024-10-07 | 10.25 | $10.00 | 49103 |
| 2024-10-04 | 10.30 | $10.13 | 7500 |
| 2024-10-03 | 10.31 | $10.00 | 15305 |
| 2024-10-02 | 10.37 | $10.57 | 19300 |
| 2024-10-01 | 10.26 | $10.41 | 37200 |
| 2024-09-30 | 10.17 | $10.34 | 80800 |
| 2024-09-27 | 10.08 | $10.19 | 12200 |
| 2024-09-26 | 10.01 | $10.00 | 18925 |
| 2024-09-25 | 9.99 | $10.06 | 4745 |
| 2024-09-24 | 9.95 | $9.84 | 28300 |
| 2024-09-23 | 9.96 | $9.87 | 56030 |
| 2024-09-20 | 9.97 | $10.73 | 60000 |
| 2024-09-19 | 9.70 | $10.07 | 48900 |
| 2024-09-18 | 9.58 | $9.81 | 29600 |
| 2024-09-17 | 9.52 | $9.75 | 94547 |
| 2024-09-16 | 9.47 | $9.46 | 65236 |
| 2024-09-13 | 9.50 | $9.50 | 14001 |
| 2024-09-12 | 9.52 | $9.44 | 19900 |
| 2024-09-11 | 9.57 | $9.44 | 6343 |
| 2024-09-10 | 9.63 | $9.39 | 48225 |
| 2024-09-09 | 9.72 | $9.61 | 15106 |
| 2024-09-06 | 9.76 | $9.84 | 27100 |
| 2024-09-05 | 9.74 | $9.47 | 16038 |
| 2024-09-04 | 9.83 | $9.56 | 16535 |
| 2024-09-03 | 9.91 | $9.74 | 28200 |
| 2024-08-30 | 9.94 | $9.97 | 36486 |
| 2024-08-29 | 9.92 | $10.00 | 64914 |
| 2024-08-28 | 9.87 | $10.00 | 35142 |
| 2024-08-27 | 9.82 | $10.20 | 68836 |
| 2024-08-26 | 9.69 | $9.82 | 177300 |
| 2024-08-23 | 9.65 | $9.70 | 3739 |
| 2024-08-22 | 9.64 | $9.59 | 25338 |
| 2024-08-21 | 9.67 | $9.67 | 24600 |
| 2024-08-20 | 9.67 | $9.55 | 34300 |
| 2024-08-19 | 9.71 | $9.80 | 43412 |
| 2024-08-16 | 9.69 | $9.81 | 33500 |
| 2024-08-15 | 9.65 | $9.68 | 22700 |
| 2024-08-14 | 9.65 | $9.65 | 47234 |
| 2024-08-13 | 9.66 | $9.69 | 52800 |
| 2024-08-12 | 9.66 | $9.57 | 64545 |
| 2024-08-09 | 9.69 | $9.52 | 35241 |
| 2024-08-08 | 9.75 | $9.36 | 58000 |
| 2024-08-07 | 9.87 | $9.65 | 87343 |
| 2024-08-06 | 9.92 | $9.50 | 34234 |
| 2024-08-05 | 10.03 | $9.78 | 6500 |
| 2024-08-02 | 10.08 | $9.95 | 5468 |
| 2024-08-01 | 10.07 | $9.90 | 15749 |
| 2024-07-31 | 10.08 | $10.24 | 49531 |
| 2024-07-30 | 9.97 | $9.62 | 21100 |
| 2024-07-29 | 10.04 | $9.90 | 4223 |
| 2024-07-26 | 10.03 | $10.20 | 41300 |
| 2024-07-25 | 9.92 | $10.06 | 13900 |
| 2024-07-24 | 9.82 | $10.15 | 20000 |
| 2024-07-23 | 9.67 | $9.96 | 18000 |
| 2024-07-22 | 9.55 | $9.68 | 4757 |
| 2024-07-19 | 9.49 | $9.59 | 4074 |
| 2024-07-18 | 9.44 | $9.62 | 4689 |
| 2024-07-17 | 9.37 | $9.51 | 22482 |
| 2024-07-16 | 9.32 | $9.44 | 35324 |
| 2024-07-15 | 9.28 | $9.21 | 7998 |
| 2024-07-12 | 9.30 | $9.36 | 9236 |
| 2024-07-11 | 9.29 | $9.22 | 10426 |
| 2024-07-10 | 9.31 | $9.39 | 5498 |
| 2024-07-09 | 9.29 | $9.08 | 12470 |
| 2024-07-08 | 9.36 | $9.22 | 42492 |
| 2024-07-05 | 9.40 | $9.37 | 8364 |
| 2024-07-03 | 9.40 | $9.50 | 7043 |
| 2024-07-02 | 9.36 | $9.48 | 19146 |
| 2024-07-01 | 9.32 | $9.29 | 58555 |
| 2024-06-28 | 9.33 | $9.35 | 37497 |
| 2024-06-27 | 9.32 | $9.11 | 11339 |
| 2024-06-26 | 9.39 | $9.16 | 10170 |
| 2024-06-25 | 9.45 | $9.49 | 4245 |
| 2024-06-24 | 9.42 | $9.39 | 4344 |
| 2024-06-21 | 9.42 | $9.53 | 28257 |
| 2024-06-20 | 9.38 | $9.27 | 22001 |
| 2024-06-18 | 9.40 | $9.63 | 34869 |
| 2024-06-17 | 9.32 | $9.40 | 37696 |
| 2024-06-14 | 9.29 | $9.05 | 18767 |
| 2024-06-13 | 9.37 | $9.25 | 8853 |
| 2024-06-12 | 9.40 | $9.27 | 10657 |
| 2024-06-11 | 9.43 | $9.33 | 35476 |
| 2024-06-10 | 9.45 | $9.24 | 12133 |
| 2024-06-07 | 9.50 | $9.46 | 23082 |
| 2024-06-06 | 9.49 | $9.94 | 43781 |
| 2024-06-05 | 9.32 | $9.23 | 30895 |
| 2024-06-04 | 9.35 | $9.39 | 10045 |
| 2024-06-03 | 9.32 | $9.44 | 11057 |
| 2024-05-31 | 9.28 | $9.45 | 9488 |
| 2024-05-30 | 9.22 | $9.05 | 30360 |
| 2024-05-29 | 9.28 | $9.15 | 17373 |
| 2024-05-28 | 9.32 | $9.35 | 17121 |
| 2024-05-24 | 9.31 | $9.15 | 11427 |
| 2024-05-23 | 9.36 | $9.18 | 26842 |
| 2024-05-22 | 9.41 | $9.31 | 51229 |
| 2024-05-21 | 9.43 | $9.28 | 26655 |
| 2024-05-20 | 9.47 | $9.30 | 43931 |
| 2024-05-17 | 9.50 | $9.41 | 15222 |
| 2024-05-16 | 9.51 | $9.37 | 74412 |
| 2024-05-15 | 9.53 | $9.41 | 59082 |
| 2024-05-14 | 9.54 | $10.54 | 45906 |
| 2024-05-13 | 9.20 | $9.40 | 10352 |
| 2024-05-10 | 9.14 | $9.25 | 10605 |
| 2024-05-09 | 9.12 | $9.06 | 29208 |
| 2024-05-08 | 9.16 | $9.51 | 17340 |
| 2024-05-07 | 9.07 | $9.57 | 15226 |
| 2024-05-06 | 8.94 | $9.69 | 9226 |
| 2024-05-03 | 8.75 | $9.52 | 19864 |
| 2024-05-02 | 8.58 | $9.59 | 28473 |
| 2024-05-01 | 8.36 | $8.64 | 34325 |
| 2024-04-30 | 8.40 | $8.80 | 20236 |
| 2024-04-29 | 8.41 | $8.70 | 13449 |
| 2024-04-26 | 8.46 | $8.66 | 32515 |
| 2024-04-25 | 8.55 | $8.66 | 25728 |
| 2024-04-24 | 8.67 | $8.80 | 22660 |
| 2024-04-23 | 8.78 | $9.03 | 26924 |
| 2024-04-22 | 8.85 | $9.12 | 14161 |
| 2024-04-19 | 8.91 | $8.63 | 38159 |
| 2024-04-18 | 9.16 | $9.06 | 37854 |
| 2024-04-17 | 9.33 | $9.21 | 22047 |
| 2024-04-16 | 9.51 | $9.47 | 38478 |
| 2024-04-15 | 9.64 | $9.49 | 46983 |
| 2024-04-12 | 9.81 | $9.45 | 27778 |
| 2024-04-11 | 10.03 | $9.76 | 45803 |
| 2024-04-10 | 10.21 | $9.30 | 40629 |
| 2024-04-09 | 10.58 | $9.77 | 111646 |
| 2024-04-08 | 10.88 | $10.75 | 32919 |
| 2024-04-05 | 10.94 | $10.77 | 13488 |
| 2024-04-04 | 11.00 | $10.67 | 22080 |
| 2024-04-03 | 11.10 | $10.93 | 44008 |
| 2024-04-02 | 11.14 | $11.20 | 17186 |
| 2024-04-01 | 11.10 | $11.15 | 69459 |
| 2024-03-28 | 11.07 | $11.16 | 19816 |
| 2024-03-27 | 11.03 | $10.80 | 21294 |
| 2024-03-26 | 11.08 | $10.76 | 27365 |
| 2024-03-25 | 11.16 | $11.00 | 28778 |
| 2024-03-22 | 11.18 | $11.27 | 31310 |
| 2024-03-21 | 11.11 | $11.20 | 37605 |
| 2024-03-20 | 11.04 | $10.93 | 20007 |
| 2024-03-19 | 11.03 | $10.90 | 11362 |
| 2024-03-18 | 11.04 | $10.57 | 45821 |
| 2024-03-15 | 11.14 | $10.78 | 31455 |
| 2024-03-14 | 11.19 | $10.63 | 88491 |
| 2024-03-13 | 11.30 | $11.37 | 73107 |
| 2024-03-12 | 11.18 | $11.24 | 75424 |
| 2024-03-11 | 11.07 | $11.01 | 89706 |
| 2024-03-08 | 11.01 | $11.87 | 94902 |
| 2024-03-07 | 10.66 | $10.74 | 94685 |
| 2024-03-06 | 10.57 | $11.03 | 75276 |
| 2024-03-05 | 10.38 | $10.46 | 56071 |
| 2024-03-04 | 10.31 | $10.64 | 45299 |
| 2024-03-01 | 10.18 | $10.29 | 28224 |
| 2024-02-29 | 10.12 | $10.09 | 38213 |
| 2024-02-28 | 10.10 | $9.91 | 17501 |
| 2024-02-27 | 10.14 | $10.06 | 38952 |
| 2024-02-26 | 10.13 | $9.78 | 18397 |
| 2024-02-23 | 10.21 | $9.96 | 10786 |
| 2024-02-22 | 10.25 | $10.03 | 29636 |
| 2024-02-21 | 10.26 | $9.80 | 18521 |
| 2024-02-20 | 10.34 | $9.98 | 23651 |
| 2024-02-16 | 10.38 | $10.19 | 23478 |
| 2024-02-15 | 10.35 | $10.15 | 54380 |
| 2024-02-14 | 10.32 | $9.70 | 27376 |
| 2024-02-13 | 10.42 | $9.87 | 40854 |
| 2024-02-12 | 10.47 | $10.03 | 139694 |
| 2024-02-09 | 10.48 | $10.54 | 150060 |
| 2024-02-08 | 10.31 | $10.15 | 110769 |
| 2024-02-07 | 10.22 | $9.87 | 94742 |
| 2024-02-06 | 10.19 | $9.90 | 30889 |
| 2024-02-05 | 10.13 | $9.86 | 35562 |
| 2024-02-02 | 10.06 | $10.03 | 51626 |
| 2024-02-01 | 9.92 | $10.01 | 75980 |
| 2024-01-31 | 9.73 | $10.58 | 94212 |
| 2024-01-30 | 9.31 | $9.60 | 70890 |
| 2024-01-29 | 9.11 | $9.70 | 20373 |
| 2024-01-26 | 8.82 | $9.52 | 55092 |
| 2024-01-25 | 8.52 | $9.12 | 54695 |
| 2024-01-24 | 8.28 | $8.50 | 41300 |
| 2024-01-23 | 8.17 | $8.33 | 68654 |
| 2024-01-22 | 8.10 | $8.41 | 19156 |
| 2024-01-19 | 7.99 | $8.30 | 3224 |
| 2024-01-18 | 7.88 | $8.21 | 49014 |
| 2024-01-17 | 7.79 | $7.79 | 107272 |
| 2024-01-16 | 7.80 | $7.75 | 20191 |
| 2024-01-12 | 7.83 | $7.79 | 9118 |
| 2024-01-11 | 7.86 | $7.71 | 105701 |
| 2024-01-10 | 7.92 | $7.80 | 11316 |
| 2024-01-09 | 7.97 | $7.80 | 18198 |
| 2024-01-08 | 8.02 | $7.95 | 8937 |
| 2024-01-05 | 8.04 | $7.99 | 8675 |
| 2024-01-04 | 8.05 | $8.01 | 11280 |
| 2024-01-03 | 8.06 | $8.03 | 5697 |
| 2024-01-02 | 8.06 | $8.00 | 7354 |
| 2023-12-29 | 8.07 | $8.06 | 26174 |
| 2023-12-28 | 8.06 | $8.01 | 6145 |
| 2023-12-27 | 8.06 | $8.08 | 4517 |
| 2023-12-26 | 8.05 | $8.10 | 3004 |
| 2023-12-22 | 8.02 | $8.05 | 4672 |
| 2023-12-21 | 8.01 | $7.97 | 1830 |
| 2023-12-20 | 8.01 | $7.99 | 13680 |
| 2023-12-19 | 8.01 | $7.96 | 7157 |
| 2023-12-18 | 8.02 | $7.98 | 2547 |
| 2023-12-15 | 8.03 | $7.97 | 4043 |
| 2023-12-14 | 8.04 | $7.97 | 20345 |
| 2023-12-13 | 8.05 | $7.98 | 16100 |
| 2023-12-12 | 8.06 | $8.01 | 9250 |
| 2023-12-11 | 8.06 | $8.13 | 19323 |
| 2023-12-08 | 8.02 | $7.96 | 3855 |
| 2023-12-07 | 8.03 | $7.97 | 2954 |
| 2023-12-06 | 8.04 | $8.02 | 9963 |
| 2023-12-05 | 8.03 | $8.03 | 8896 |
| 2023-12-04 | 8.02 | $8.00 | 18302 |
| 2023-12-01 | 8.01 | $8.09 | 11480 |
| 2023-11-30 | 7.97 | $7.87 | 5353 |
| 2023-11-29 | 8.00 | $8.00 | 1532 |
| 2023-11-28 | 7.99 | $7.91 | 8207 |
| 2023-11-27 | 8.00 | $7.97 | 9819 |
| 2023-11-24 | 8.00 | $8.26 | 10866 |
| 2023-11-22 | 7.90 | $8.06 | 13976 |
| 2023-11-21 | 7.85 | $7.85 | 16063 |
| 2023-11-20 | 7.86 | $7.86 | 13180 |
| 2023-11-17 | 7.87 | $7.83 | 7579 |
| 2023-11-16 | 7.88 | $7.86 | 11339 |
| 2023-11-15 | 7.90 | $7.94 | 6925 |
| 2023-11-14 | 7.89 | $8.00 | 7375 |
| 2023-11-13 | 7.86 | $8.00 | 3112 |
| 2023-11-10 | 7.83 | $8.10 | 26902 |
| 2023-11-09 | 7.76 | $7.99 | 46231 |
| 2023-11-08 | 7.71 | $8.20 | 95173 |
| 2023-11-07 | 7.59 | $7.58 | 2632 |
| 2023-11-06 | 7.65 | $7.67 | 11337 |
| 2023-11-03 | 7.69 | $7.71 | 4197 |
| 2023-11-02 | 7.74 | $7.66 | 3221 |
| 2023-11-01 | 7.81 | $7.80 | 3115 |
| 2023-10-31 | 7.86 | $7.89 | 7417 |
| 2023-10-30 | 7.89 | $7.80 | 3692 |
| 2023-10-27 | 7.96 | $7.99 | 880 |
| 2023-10-26 | 7.99 | $7.99 | 4960 |
| 2023-10-25 | 8.04 | $8.00 | 18924 |
| 2023-10-24 | 8.09 | $7.94 | 13540 |
| 2023-10-23 | 8.17 | $7.87 | 42856 |
| 2023-10-20 | 8.30 | $8.23 | 5958 |
| 2023-10-19 | 8.35 | $8.48 | 1034 |
| 2023-10-18 | 8.33 | $8.43 | 7948 |
| 2023-10-17 | 8.32 | $8.37 | 4049 |
| 2023-10-16 | 8.33 | $8.37 | 1177 |
| 2023-10-13 | 8.34 | $8.40 | 41502 |
| 2023-10-12 | 8.36 | $8.41 | 344 |
| 2023-10-11 | 8.37 | $8.26 | 341 |
| 2023-10-10 | 8.44 | $8.21 | 2384 |
| 2023-10-09 | 8.54 | $8.38 | 13914 |
| 2023-10-06 | 8.61 | $8.61 | 496 |
| 2023-10-05 | 8.62 | $8.59 | 3193 |
| 2023-10-04 | 8.65 | $8.59 | 11737 |
| 2023-10-03 | 8.68 | $8.69 | 932 |
| 2023-10-02 | 8.69 | $8.66 | 2195 |
| 2023-09-29 | 8.72 | $8.69 | 3269 |
| 2023-09-28 | 8.73 | $8.69 | 3849 |
| 2023-09-27 | 8.76 | $8.65 | 18537 |
| 2023-09-26 | 8.80 | $8.64 | 11425 |
| 2023-09-25 | 8.86 | $8.80 | 4768 |
| 2023-09-22 | 8.88 | $8.82 | 4704 |
| 2023-09-21 | 8.90 | $9.04 | 9425 |
| 2023-09-20 | 8.86 | $9.07 | 1251 |
| 2023-09-19 | 8.80 | $8.97 | 6385 |
| 2023-09-18 | 8.75 | $9.19 | 3477 |
| 2023-09-15 | 8.63 | $8.83 | 8736 |
| 2023-09-14 | 8.60 | $8.75 | 2389 |
| 2023-09-13 | 8.59 | $8.70 | 8424 |
| 2023-09-12 | 8.60 | $8.55 | 1359 |
| 2023-09-11 | 8.67 | $8.54 | 15302 |
| 2023-09-08 | 8.75 | $8.69 | 5999 |
| 2023-09-07 | 8.80 | $8.88 | 14915 |
| 2023-09-06 | 8.81 | $8.76 | 4476 |
| 2023-09-05 | 8.87 | $8.97 | 11489 |
| 2023-09-01 | 8.87 | $8.97 | 8460 |
| 2023-08-31 | 8.88 | $9.09 | 9630 |
| 2023-08-30 | 8.85 | $8.99 | 13358 |
| 2023-08-29 | 8.85 | $8.86 | 1123 |
| 2023-08-28 | 8.90 | $8.98 | 1623 |
| 2023-08-25 | 8.92 | $8.96 | 2726 |
| 2023-08-24 | 8.96 | $8.92 | 4781 |
| 2023-08-23 | 9.02 | $9.00 | 9503 |
| 2023-08-22 | 9.07 | $8.98 | 16882 |
| 2023-08-21 | 9.15 | $9.00 | 6474 |
| 2023-08-18 | 9.23 | $9.16 | 14595 |
| 2023-08-17 | 9.29 | $9.16 | 3196 |
| 2023-08-16 | 9.36 | $9.40 | 2213 |
| 2023-08-15 | 9.38 | $9.34 | 8633 |
| 2023-08-14 | 9.41 | $9.42 | 7414 |
| 2023-08-11 | 9.44 | $9.35 | 1597 |
| 2023-08-10 | 9.49 | $9.45 | 14145 |
| 2023-08-09 | 9.52 | $9.50 | 17472 |
| 2023-08-08 | 9.55 | $9.38 | 12195 |
| 2023-08-07 | 9.61 | $9.47 | 9104 |
| 2023-08-04 | 9.67 | $9.60 | 11632 |
| 2023-08-03 | 9.70 | $9.56 | 16678 |
| 2023-08-02 | 9.74 | $9.90 | 14377 |
| 2023-08-01 | 9.69 | $9.71 | 5018 |
| 2023-07-31 | 9.69 | $9.73 | 28372 |
| 2023-07-28 | 9.67 | $9.70 | 1898 |
| 2023-07-27 | 9.67 | $9.58 | 12555 |
| 2023-07-26 | 9.70 | $9.66 | 5757 |
| 2023-07-25 | 9.72 | $9.32 | 15815 |
| 2023-07-24 | 9.84 | $9.40 | 6884 |
| 2023-07-21 | 9.97 | $9.71 | 1068 |
| 2023-07-20 | 10.02 | $9.71 | 4264 |
| 2023-07-19 | 10.08 | $9.77 | 5599 |
| 2023-07-18 | 10.13 | $9.72 | 5922 |
| 2023-07-17 | 10.21 | $9.90 | 15216 |
| 2023-07-14 | 10.24 | $10.39 | 10524 |
| 2023-07-13 | 10.12 | $10.66 | 3823 |
| 2023-07-12 | 9.88 | $10.41 | 4973 |
| 2023-07-11 | 9.66 | $9.90 | 3335 |
| 2023-07-10 | 9.56 | $9.81 | 8639 |
| 2023-07-07 | 9.46 | $9.68 | 13692 |
| 2023-07-06 | 9.38 | $9.58 | 3071 |
| 2023-07-05 | 9.32 | $9.35 | 5544 |
| 2023-07-03 | 9.32 | $9.36 | 4589 |
| 2023-06-30 | 9.31 | $9.46 | 7386 |
| 2023-06-29 | 9.27 | $9.37 | 1290 |
| 2023-06-28 | 9.26 | $9.38 | 3797 |
| 2023-06-27 | 9.23 | $9.25 | 14401 |
| 2023-06-26 | 9.25 | $9.37 | 14060 |
| 2023-06-23 | 9.23 | $9.25 | 2119 |
| 2023-06-22 | 9.25 | $9.25 | 3772 |
| 2023-06-21 | 9.27 | $9.40 | 9238 |
| 2023-06-20 | 9.25 | $9.34 | 2271 |
| 2023-06-16 | 9.25 | $9.13 | 19913 |
| 2023-06-15 | 9.32 | $9.25 | 17762 |
| 2023-06-14 | 9.37 | $9.25 | 4682 |
| 2023-06-13 | 9.43 | $9.27 | 11959 |
| 2023-06-12 | 9.49 | $9.33 | 15325 |
| 2023-06-09 | 9.55 | $9.48 | 2620 |
| 2023-06-08 | 9.58 | $9.39 | 5759 |
| 2023-06-07 | 9.65 | $9.50 | 15352 |
| 2023-06-06 | 9.69 | $9.68 | 3396 |
| 2023-06-05 | 9.69 | $9.63 | 6985 |
| 2023-06-02 | 9.70 | $9.78 | 8627 |
| 2023-06-01 | 9.67 | $9.55 | 12521 |
| 2023-05-31 | 9.70 | $9.60 | 7511 |
| 2023-05-30 | 9.72 | $9.69 | 13904 |
| 2023-05-26 | 9.72 | $9.75 | 12560 |
| 2023-05-25 | 9.69 | $9.76 | 13698 |
| 2023-05-24 | 9.66 | $9.44 | 10798 |
| 2023-05-23 | 9.72 | $9.49 | 2515 |
| 2023-05-22 | 9.78 | $9.61 | 6937 |
| 2023-05-19 | 9.81 | $9.79 | 29640 |
| 2023-05-18 | 9.79 | $9.98 | 50156 |
| 2023-05-17 | 9.70 | $9.74 | 6233 |
| 2023-05-16 | 9.67 | $9.50 | 7516 |
| 2023-05-15 | 9.71 | $9.72 | 1216 |
| 2023-05-12 | 9.69 | $9.83 | 657 |
| 2023-05-11 | 9.62 | $9.75 | 17805 |
| 2023-05-10 | 9.57 | $10.08 | 10514 |
| 2023-05-09 | 9.40 | $9.65 | 3930 |
| 2023-05-08 | 9.33 | $9.48 | 2024 |
| 2023-05-05 | 9.30 | $9.51 | 3102 |
| 2023-05-04 | 9.26 | $9.34 | 3475 |
| 2023-05-03 | 9.27 | $9.37 | 5785 |
| 2023-05-02 | 9.27 | $9.29 | 2098 |
| 2023-05-01 | 9.30 | $9.30 | 2105 |
| 2023-04-28 | 9.34 | $9.28 | 4563 |
| 2023-04-27 | 9.39 | $9.40 | 7298 |
| 2023-04-26 | 9.42 | $9.28 | 9993 |
| 2023-04-25 | 9.50 | $9.40 | 991 |
| 2023-04-24 | 9.55 | $9.40 | 2002 |
| 2023-04-21 | 9.62 | $9.50 | 10726 |
| 2023-04-20 | 9.68 | $9.58 | 717 |
| 2023-04-19 | 9.73 | $9.62 | 8542 |
| 2023-04-18 | 9.77 | $9.88 | 2569 |
| 2023-04-17 | 9.74 | $9.60 | 8275 |
| 2023-04-14 | 9.80 | $9.85 | 886 |
| 2023-04-13 | 9.79 | $9.74 | 1867 |
| 2023-04-12 | 9.81 | $9.73 | 2080 |
| 2023-04-11 | 9.84 | $9.76 | 5278 |
| 2023-04-10 | 9.87 | $9.75 | 1462 |
| 2023-04-06 | 9.91 | $10.00 | 639 |
| 2023-04-05 | 9.88 | $10.00 | 829 |
| 2023-04-04 | 9.84 | $9.81 | 2333 |
| 2023-04-03 | 9.86 | $9.65 | 671 |
| 2023-03-31 | 9.93 | $10.08 | 4926 |
| 2023-03-30 | 9.88 | $10.05 | 3262 |
| 2023-03-29 | 9.83 | $10.01 | 1308 |
| 2023-03-28 | 9.79 | $10.10 | 11023 |
| 2023-03-27 | 9.71 | $9.88 | 4785 |
| 2023-03-24 | 9.68 | $9.61 | 16861 |
| 2023-03-23 | 9.74 | $9.95 | 21019 |
| 2023-03-22 | 9.70 | $9.78 | 7621 |
| 2023-03-21 | 9.72 | $9.53 | 13191 |
| 2023-03-20 | 9.81 | $10.03 | 6290 |
| 2023-03-17 | 9.78 | $10.40 | 33607 |
| 2023-03-16 | 9.62 | $9.62 | 7290 |
| 2023-03-15 | 9.68 | $9.62 | 12616 |
| 2023-03-14 | 9.76 | $9.64 | 12405 |
| 2023-03-13 | 9.85 | $9.62 | 4291 |
| 2023-03-10 | 9.97 | $9.96 | 8320 |
| 2023-03-09 | 10.01 | $9.96 | 12324 |
| 2023-03-08 | 10.06 | $10.05 | 36731 |
| 2023-03-07 | 10.10 | $9.98 | 10379 |
| 2023-03-06 | 10.17 | $10.09 | 9397 |
| 2023-03-03 | 10.23 | $10.20 | 6896 |
| 2023-03-02 | 10.26 | $10.25 | 4297 |
| 2023-03-01 | 10.29 | $10.35 | 16126 |
| 2023-02-28 | 10.29 | $10.40 | 48252 |
| 2023-02-27 | 10.28 | $10.38 | 25455 |
| 2023-02-24 | 10.28 | $10.35 | 5110 |
| 2023-02-23 | 10.28 | $10.33 | 9742 |
| 2023-02-22 | 10.30 | $10.31 | 15165 |
| 2023-02-21 | 10.33 | $10.35 | 17106 |
| 2023-02-17 | 10.35 | $10.35 | 13573 |
| 2023-02-16 | 10.38 | $10.40 | 11441 |
| 2023-02-15 | 10.41 | $10.40 | 11651 |
| 2023-02-14 | 10.44 | $10.42 | 34299 |
| 2023-02-13 | 10.47 | $10.52 | 5854 |
| 2023-02-10 | 10.48 | $10.60 | 83778 |
| 2023-02-09 | 10.47 | $10.30 | 39036 |
| 2023-02-08 | 10.55 | $10.50 | 120428 |
| 2023-02-07 | 10.59 | $10.37 | 35351 |
| 2023-02-06 | 10.67 | $10.51 | 5217 |
| 2023-02-03 | 10.74 | $10.92 | 25542 |
| 2023-02-02 | 10.68 | $10.60 | 13158 |
| 2023-02-01 | 10.72 | $10.48 | 8339 |
| 2023-01-31 | 10.80 | $10.50 | 13507 |
| 2023-01-30 | 10.89 | $10.59 | 7235 |
| 2023-01-27 | 10.97 | $10.69 | 937 |
| 2023-01-26 | 11.04 | $10.80 | 28002 |
| 2023-01-25 | 11.08 | $10.84 | 8664 |
| 2023-01-24 | 11.12 | $10.83 | 4550 |
| 2023-01-23 | 11.17 | $10.90 | 6059 |
| 2023-01-20 | 11.20 | $11.04 | 17599 |
| 2023-01-19 | 11.18 | $11.02 | 11954 |
| 2023-01-18 | 11.17 | $10.80 | 10497 |
| 2023-01-17 | 11.21 | $10.95 | 27673 |
| 2023-01-13 | 11.21 | $11.07 | 2024 |
| 2023-01-12 | 11.17 | $11.32 | 1069 |
| 2023-01-11 | 11.04 | $11.26 | 59974 |
| 2023-01-10 | 10.89 | $11.09 | 26094 |
| 2023-01-09 | 10.75 | $11.08 | 7484 |
| 2023-01-06 | 10.59 | $10.79 | 41252 |
| 2023-01-05 | 10.48 | $10.58 | 15437 |
| 2023-01-04 | 10.41 | $10.50 | 11400 |
| 2023-01-03 | 10.35 | $10.43 | 20903 |
| 2022-12-30 | 10.29 | $10.94 | 3392 |
| 2022-12-29 | 10.06 | $10.50 | 3466 |
| 2022-12-28 | 9.92 | $9.98 | 16212 |
| 2022-12-27 | 9.91 | $9.88 | 13553 |
| 2022-12-23 | 9.93 | $10.28 | 2675 |
| 2022-12-22 | 9.84 | $10.50 | 17944 |
| 2022-12-21 | 9.66 | $9.38 | 72363 |
| 2022-12-20 | 9.79 | $9.40 | 133537 |
| 2022-12-19 | 9.95 | $9.70 | 2728 |
| 2022-12-16 | 10.05 | $9.70 | 72167 |
| 2022-12-15 | 10.18 | $9.78 | 93948 |
| 2022-12-14 | 10.31 | $10.37 | 10722 |
| 2022-12-13 | 10.28 | $10.07 | 6289 |
| 2022-12-12 | 10.34 | $10.20 | 6442 |
| 2022-12-09 | 10.38 | $10.51 | 14909 |
| 2022-12-08 | 10.32 | $10.25 | 16985 |
| 2022-12-07 | 10.33 | $10.38 | 2217 |
| 2022-12-06 | 10.30 | $10.35 | 10228 |
| 2022-12-05 | 10.27 | $10.14 | 15850 |
| 2022-12-02 | 10.30 | $10.35 | 20683 |
| 2022-12-01 | 10.28 | $10.38 | 1441 |
| 2022-11-30 | 10.24 | $10.50 | 19487 |
| 2022-11-29 | 10.16 | $10.29 | 2142 |
| 2022-11-28 | 10.12 | $10.37 | 14295 |
| 2022-11-25 | 10.06 | $10.07 | 770 |
| 2022-11-23 | 10.07 | $10.15 | 469 |
| 2022-11-22 | 10.07 | $10.10 | 3709 |
| 2022-11-21 | 10.09 | $10.15 | 6324 |
| 2022-11-18 | 10.10 | $10.05 | 8026 |
| 2022-11-17 | 10.14 | $10.10 | 11968 |
| 2022-11-16 | 10.18 | $10.16 | 5703 |
| 2022-11-15 | 10.20 | $10.10 | 22903 |
| 2022-11-14 | 10.26 | $10.16 | 21012 |
| 2022-11-11 | 10.31 | $10.20 | 52153 |
| 2022-11-10 | 10.37 | $10.51 | 34171 |
| 2022-11-09 | 10.34 | $10.32 | 6950 |
| 2022-11-08 | 10.36 | $10.39 | 10556 |
| 2022-11-07 | 10.37 | $10.73 | 9102 |
| 2022-11-04 | 10.28 | $10.25 | 934 |
| 2022-11-03 | 10.33 | $10.29 | 5707 |
| 2022-11-02 | 10.37 | $10.50 | 3925 |
| 2022-11-01 | 10.36 | $10.50 | 9265 |
| 2022-10-31 | 10.35 | $10.40 | 2867 |
| 2022-10-28 | 10.37 | $10.43 | 5049 |
| 2022-10-27 | 10.39 | $10.47 | 15775 |
| 2022-10-26 | 10.41 | $10.60 | 12829 |
| 2022-10-25 | 10.39 | $10.50 | 15951 |
| 2022-10-24 | 10.41 | $10.60 | 12472 |
| 2022-10-21 | 10.40 | $10.50 | 8946 |
| 2022-10-20 | 10.43 | $10.47 | 1641 |
| 2022-10-19 | 10.48 | $10.56 | 4443 |
| 2022-10-18 | 10.52 | $10.50 | 1252 |
| 2022-10-17 | 10.58 | $10.64 | 961 |
| 2022-10-14 | 10.63 | $10.63 | 1300 |
| 2022-10-13 | 10.69 | $10.64 | 7950 |
| 2022-10-12 | 10.76 | $10.70 | 3659 |
| 2022-10-11 | 10.84 | $10.77 | 27437 |
| 2022-10-10 | 10.91 | $10.80 | 923 |
| 2022-10-07 | 11.00 | $11.05 | 2057 |
| 2022-10-06 | 11.03 | $11.10 | 1267 |
| 2022-10-05 | 11.05 | $11.10 | 1306 |
| 2022-10-04 | 11.09 | $11.20 | 3661 |
| 2022-10-03 | 11.10 | $11.13 | 25292 |
| 2022-09-30 | 11.14 | $11.39 | 3731 |
| 2022-09-29 | 11.11 | $11.11 | 3860 |
| 2022-09-28 | 11.17 | $11.32 | 3157 |
| 2022-09-27 | 11.17 | $11.13 | 7024 |
| 2022-09-26 | 11.25 | $11.03 | 909 |
| 2022-09-23 | 11.37 | $11.25 | 6793 |
| 2022-09-22 | 11.45 | $11.27 | 1882 |
| 2022-09-21 | 11.55 | $11.41 | 4975 |
| 2022-09-20 | 11.62 | $11.60 | 5200 |
| 2022-09-19 | 11.66 | $11.83 | 768 |
| 2022-09-16 | 11.63 | $11.91 | 4622 |
| 2022-09-15 | 11.57 | $11.60 | 2295 |
| 2022-09-14 | 11.60 | $11.66 | 27647 |
| 2022-09-13 | 11.62 | $11.50 | 7177 |
| 2022-09-12 | 11.69 | $11.60 | 17823 |
| 2022-09-09 | 11.75 | $11.60 | 3182 |
| 2022-09-08 | 11.82 | $11.67 | 2580 |
| 2022-09-07 | 11.90 | $11.80 | 8308 |
| 2022-09-06 | 11.94 | $11.80 | 2240 |
| 2022-09-02 | 12.00 | $11.98 | 945 |
| 2022-09-01 | 12.00 | $11.91 | 1761 |
| 2022-08-31 | 12.04 | $12.20 | 9884 |
| 2022-08-30 | 11.99 | $11.95 | 33716 |
| 2022-08-29 | 12.00 | $11.94 | 5832 |
| 2022-08-26 | 12.02 | $11.95 | 11393 |
| 2022-08-25 | 12.05 | $12.00 | 2277 |
| 2022-08-24 | 12.06 | $11.87 | 5179 |
| 2022-08-23 | 12.11 | $11.84 | 1947 |
| 2022-08-22 | 12.19 | $11.82 | 6608 |
| 2022-08-19 | 12.28 | $12.18 | 2690 |
| 2022-08-18 | 12.28 | $12.09 | 14706 |
| 2022-08-17 | 12.30 | $12.06 | 3849 |
| 2022-08-16 | 12.34 | $12.15 | 3237 |
| 2022-08-15 | 12.34 | $12.35 | 25604 |
| 2022-08-12 | 12.28 | $12.40 | 8493 |
| 2022-08-11 | 12.19 | $12.30 | 33585 |
| 2022-08-10 | 12.11 | $12.08 | 6193 |
| 2022-08-09 | 12.08 | $12.00 | 21513 |
| 2022-08-08 | 12.06 | $12.30 | 12229 |
| 2022-08-05 | 11.93 | $11.85 | 6470 |
| 2022-08-04 | 11.92 | $11.95 | 3045 |
| 2022-08-03 | 11.87 | $11.78 | 7672 |
| 2022-08-02 | 11.86 | $11.94 | 1064 |
| 2022-08-01 | 11.80 | $11.76 | 3790 |
| 2022-07-29 | 11.77 | $11.95 | 5612 |
| 2022-07-28 | 11.68 | $11.72 | 2189 |
| 2022-07-27 | 11.64 | $11.35 | 2274 |
| 2022-07-26 | 11.70 | $11.60 | 2793 |
| 2022-07-25 | 11.70 | $11.75 | 7122 |
| 2022-07-22 | 11.64 | $11.63 | 5226 |
| 2022-07-21 | 11.61 | $11.63 | 20366 |
| 2022-07-20 | 11.56 | $11.62 | 8895 |
| 2022-07-19 | 11.51 | $11.80 | 7110 |
| 2022-07-18 | 11.39 | $11.59 | 4106 |
| 2022-07-15 | 11.31 | $11.27 | 4133 |
| 2022-07-14 | 11.30 | $11.35 | 5511 |
| 2022-07-13 | 11.28 | $11.35 | 2496 |
| 2022-07-12 | 11.24 | $11.10 | 9207 |
| 2022-07-11 | 11.28 | $11.05 | 2791 |
| 2022-07-08 | 11.33 | $11.19 | 752 |
| 2022-07-07 | 11.36 | $11.26 | 2290 |
| 2022-07-06 | 11.36 | $11.14 | 9600 |
| 2022-07-05 | 11.41 | $11.27 | 4699 |
| 2022-07-01 | 11.42 | $11.65 | 3695 |
| 2022-06-30 | 11.31 | $11.50 | 7713 |
| 2022-06-29 | 11.22 | $11.28 | 1148 |
| 2022-06-28 | 11.18 | $11.10 | 1940 |
| 2022-06-27 | 11.19 | $11.13 | 4290 |
| 2022-06-24 | 11.19 | $11.30 | 5376 |
| 2022-06-23 | 11.13 | $11.15 | 2248 |
| 2022-06-22 | 11.11 | $11.06 | 4602 |
| 2022-06-21 | 11.12 | $11.18 | 11777 |
| 2022-06-17 | 11.08 | $11.05 | 3240 |
| 2022-06-16 | 11.08 | $11.07 | 2401 |
| 2022-06-15 | 11.07 | $11.15 | 7518 |
| 2022-06-14 | 11.03 | $10.99 | 34478 |
| 2022-06-13 | 11.04 | $11.07 | 14163 |
| 2022-06-10 | 11.02 | $11.17 | 8698 |
| 2022-06-09 | 10.96 | $11.04 | 36347 |
| 2022-06-08 | 10.93 | $11.01 | 133605 |
| 2022-06-07 | 10.91 | $10.86 | 22949 |
| 2022-06-06 | 10.93 | $10.93 | 3589 |
| 2022-06-03 | 10.94 | $11.06 | 4079 |
| 2022-06-02 | 10.91 | $11.07 | 5007 |
| 2022-06-01 | 10.86 | $10.72 | 279 |
| 2022-05-31 | 10.93 | $11.00 | 5820 |
| 2022-05-27 | 10.91 | $10.98 | 3897 |
| 2022-05-26 | 10.90 | $11.01 | 14260 |
| 2022-05-25 | 10.88 | $10.92 | 10578 |
| 2022-05-24 | 10.89 | $10.92 | 8816 |
| 2022-05-23 | 10.90 | $10.90 | 4675 |
| 2022-05-20 | 10.93 | $10.86 | 2769 |
| 2022-05-19 | 10.97 | $10.90 | 10584 |
| 2022-05-18 | 11.01 | $10.95 | 17125 |
| 2022-05-17 | 11.05 | $11.10 | 6807 |
| 2022-05-16 | 11.04 | $11.29 | 17327 |
| 2022-05-13 | 10.98 | $11.61 | 18261 |
| 2022-05-12 | 10.81 | $11.21 | 38697 |
| 2022-05-11 | 10.73 | $11.00 | 10401 |
| 2022-05-10 | 10.70 | $10.79 | 16087 |
| 2022-05-09 | 10.74 | $10.51 | 17738 |
| 2022-05-06 | 10.88 | $11.17 | 826 |
| 2022-05-05 | 10.84 | $10.64 | 1071 |
| 2022-05-04 | 10.97 | $11.05 | 161 |
| 2022-05-03 | 11.01 | $11.12 | 1336 |
| 2022-05-02 | 11.03 | $11.18 | 1794 |
| 2022-04-29 | 11.04 | $11.48 | 2821 |
| 2022-04-28 | 10.97 | $11.30 | 357804 |
| 2022-04-27 | 10.94 | $10.89 | 13143 |
| 2022-04-26 | 11.03 | $11.20 | 40157 |
| 2022-04-25 | 11.06 | $10.99 | 1079 |
| 2022-04-22 | 11.17 | $11.18 | 465 |
| 2022-04-21 | 11.24 | $10.74 | 3145 |
| 2022-04-20 | 11.47 | $11.28 | 266 |
| 2022-04-19 | 11.59 | $11.13 | 9635 |
| 2022-04-18 | 11.78 | $11.34 | 2774 |
| 2022-04-14 | 11.95 | $11.33 | 5333 |
| 2022-04-13 | 12.16 | $11.28 | 288 |
| 2022-04-12 | 12.43 | $11.88 | 5382 |
| 2022-04-11 | 12.56 | $12.07 | 102 |
| 2022-04-08 | 12.66 | $12.32 | 439 |
| 2022-04-07 | 12.69 | $12.43 | 4292 |
| 2022-04-06 | 12.69 | $12.24 | 1845 |
| 2022-04-05 | 12.75 | $12.23 | 4150 |
| 2022-04-04 | 12.82 | $12.36 | 6330 |
| 2022-04-01 | 12.85 | $12.50 | 9683 |
| 2022-03-31 | 12.83 | $12.98 | 25053 |
| 2022-03-30 | 12.65 | $12.58 | 2921 |
| 2022-03-29 | 12.55 | $12.97 | 9629 |
| 2022-03-28 | 12.29 | $12.74 | 19509 |
| 2022-03-25 | 12.05 | $12.40 | 9304 |
| 2022-03-24 | 11.85 | $12.23 | 29421 |
| 2022-03-23 | 11.66 | $12.40 | 4811 |
| 2022-03-22 | 11.38 | $12.19 | 40104 |
| 2022-03-21 | 11.10 | $12.00 | 22539 |
| 2022-03-18 | 10.82 | $11.80 | 17699 |
| 2022-03-17 | 10.54 | $11.12 | 2449 |
| 2022-03-16 | 10.42 | $10.52 | 25573 |
| 2022-03-15 | 10.47 | $10.46 | 15701 |
| 2022-03-14 | 10.57 | $10.46 | 17628 |
| 2022-03-11 | 10.68 | $10.44 | 49864 |
| 2022-03-10 | 10.84 | $10.65 | 98863 |
| 2022-03-09 | 10.96 | $10.78 | 94187 |
| 2022-03-08 | 11.08 | $10.75 | 31669 |
| 2022-03-07 | 11.23 | $10.79 | 136607 |
| 2022-03-04 | 11.41 | $11.08 | 23237 |
| 2022-03-03 | 11.54 | $11.56 | 11554 |
| 2022-03-02 | 11.55 | $11.71 | 10254 |
| 2022-03-01 | 11.51 | $11.43 | 35728 |
| 2022-02-28 | 11.56 | $11.61 | 47547 |
| 2022-02-25 | 11.55 | $11.60 | 15013 |
| 2022-02-24 | 11.56 | $11.49 | 22762 |
| 2022-02-23 | 11.60 | $11.72 | 18085 |
| 2022-02-22 | 11.58 | $11.54 | 4442 |
| 2022-02-18 | 11.61 | $11.80 | 16423 |
| 2022-02-17 | 11.56 | $11.89 | 14797 |
| 2022-02-16 | 11.48 | $11.93 | 9804 |
| 2022-02-15 | 11.38 | $11.66 | 9305 |
| 2022-02-14 | 11.34 | $11.51 | 1567 |
| 2022-02-11 | 11.34 | $11.83 | 3355 |
| 2022-02-10 | 11.25 | $11.89 | 2364 |
| 2022-02-09 | 11.12 | $11.40 | 5996 |
| 2022-02-08 | 11.13 | $11.40 | 7612 |
| 2022-02-07 | 11.14 | $11.48 | 5023 |
| 2022-02-04 | 11.14 | $11.08 | 10413 |
| 2022-02-03 | 11.27 | $11.31 | 4215 |
| 2022-02-02 | 11.36 | $11.29 | 18402 |
| 2022-02-01 | 11.49 | $11.60 | 7552 |
| 2022-01-31 | 11.55 | $12.00 | 15204 |
| 2022-01-28 | 11.51 | $10.86 | 11772 |
| 2022-01-27 | 11.82 | $11.02 | 13485 |
| 2022-01-26 | 12.15 | $11.43 | 6426 |
| 2022-01-25 | 12.43 | $11.45 | 107962 |
| 2022-01-24 | 12.77 | $12.21 | 14814 |
| 2022-01-21 | 12.93 | $12.26 | 18135 |
| 2022-01-20 | 13.11 | $12.51 | 3863 |
| 2022-01-19 | 13.25 | $12.31 | 13268 |
| 2022-01-18 | 13.47 | $12.60 | 10660 |
| 2022-01-14 | 13.64 | $13.11 | 6072 |
| 2022-01-13 | 13.67 | $13.29 | 12513 |
| 2022-01-12 | 13.65 | $13.60 | 34870 |
| 2022-01-11 | 13.51 | $14.28 | 54853 |
| 2022-01-10 | 13.11 | $13.24 | 49170 |
| 2022-01-07 | 12.95 | $12.72 | 24476 |
| 2022-01-06 | 12.91 | $12.55 | 7627 |
| 2022-01-05 | 12.90 | $12.68 | 13144 |
| 2022-01-04 | 12.85 | $13.01 | 6676 |
| 2022-01-03 | 12.66 | $13.06 | 12678 |
| 2021-12-31 | 12.42 | $13.05 | 11849 |
| 2021-12-30 | 12.12 | $12.75 | 10075 |
| 2021-12-29 | 11.84 | $12.40 | 89298 |
| 2021-12-28 | 11.60 | $11.79 | 18299 |
| 2021-12-27 | 11.51 | $11.90 | 30948 |
| 2021-12-23 | 11.35 | $11.63 | 7402 |
| 2021-12-22 | 11.25 | $11.49 | 9369 |
| 2021-12-21 | 11.18 | $11.46 | 8762 |
| 2021-12-20 | 11.09 | $11.23 | 15523 |
| 2021-12-17 | 11.06 | $11.24 | 3251 |
| 2021-12-16 | 11.03 | $11.17 | 9834 |
| 2021-12-15 | 11.01 | $11.06 | 8133 |
| 2021-12-14 | 11.02 | $11.00 | 6358 |
| 2021-12-13 | 11.05 | $11.06 | 3815 |
| 2021-12-10 | 11.08 | $11.22 | 11125 |
| 2021-12-09 | 11.06 | $11.06 | 6967 |
| 2021-12-08 | 11.09 | $11.28 | 1647 |
| 2021-12-07 | 11.06 | $11.31 | 17274 |
| 2021-12-06 | 11.02 | $11.10 | 72004 |
| 2021-12-03 | 11.03 | $11.02 | 5269 |
| 2021-12-02 | 11.08 | $11.03 | 11353 |
| 2021-12-01 | 11.14 | $11.00 | 3111 |
| 2021-11-30 | 11.22 | $11.30 | 19744 |
| 2021-11-29 | 11.23 | $11.25 | 18735 |
| 2021-11-26 | 11.25 | $11.02 | 11259 |
| 2021-11-24 | 11.36 | $11.30 | 4890 |
| 2021-11-23 | 11.40 | $11.24 | 5798 |
| 2021-11-22 | 11.46 | $11.21 | 47215 |
| 2021-11-19 | 11.56 | $11.39 | 7134 |
| 2021-11-18 | 11.62 | $11.43 | 8059 |
| 2021-11-17 | 11.67 | $11.49 | 9857 |
| 2021-11-16 | 11.72 | $11.68 | 9561 |
| 2021-11-15 | 11.72 | $11.38 | 34652 |
| 2021-11-12 | 11.81 | $11.45 | 36577 |
| 2021-11-11 | 11.89 | $11.41 | 20462 |
| 2021-11-10 | 12.00 | $11.85 | 3585 |
| 2021-11-09 | 12.00 | $12.09 | 5100 |
| 2021-11-08 | 11.91 | $12.15 | 13546 |
| 2021-11-05 | 11.78 | $11.72 | 15872 |
| 2021-11-04 | 11.75 | $11.75 | 4689 |
| 2021-11-03 | 11.71 | $11.78 | 4073 |
| 2021-11-02 | 11.64 | $11.68 | 812 |
| 2021-11-01 | 11.59 | $11.85 | 13409 |
| 2021-10-29 | 11.47 | $11.82 | 13503 |
| 2021-10-28 | 11.33 | $11.56 | 39338 |
| 2021-10-27 | 11.24 | $11.24 | 13622 |
| 2021-10-26 | 11.23 | $11.49 | 4075 |
| 2021-10-25 | 11.14 | $11.38 | 8745 |
| 2021-10-22 | 11.07 | $11.04 | 1946 |
| 2021-10-21 | 11.08 | $11.04 | 2365 |
| 2021-10-20 | 11.10 | $11.05 | 4384 |
| 2021-10-19 | 11.13 | $11.06 | 6619 |
| 2021-10-18 | 11.15 | $11.02 | 3075 |
| 2021-10-15 | 11.20 | $11.30 | 1606 |
| 2021-10-14 | 11.16 | $11.10 | 5152 |
| 2021-10-13 | 11.18 | $11.08 | 1678 |
| 2021-10-12 | 11.21 | $11.06 | 55020 |
| 2021-10-11 | 11.25 | $11.17 | 17783 |
| 2021-10-08 | 11.26 | $11.31 | 2236 |
| 2021-10-07 | 11.23 | $11.23 | 5600 |
| 2021-10-06 | 11.22 | $11.05 | 7270 |
| 2021-10-05 | 11.26 | $11.11 | 12846 |
| 2021-10-04 | 11.29 | $11.27 | 4958 |
| 2021-10-01 | 11.28 | $11.50 | 14421 |
| 2021-09-30 | 11.19 | $11.40 | 223613 |
| 2021-09-29 | 11.10 | $11.00 | 897 |
| 2021-09-28 | 11.13 | $11.06 | 5329 |
| 2021-09-27 | 11.14 | $11.08 | 10012 |
| 2021-09-24 | 11.15 | $11.10 | 1145 |
| 2021-09-23 | 11.15 | $11.14 | 15168 |
| 2021-09-22 | 11.14 | $11.11 | 9539 |
| 2021-09-21 | 11.13 | $11.00 | 11226 |
| 2021-09-20 | 11.16 | $11.09 | 5768 |
| 2021-09-17 | 11.16 | $11.11 | 11812 |
| 2021-09-16 | 11.16 | $11.11 | 17377 |
| 2021-09-15 | 11.15 | $11.18 | 2877 |
| 2021-09-14 | 11.12 | $11.10 | 35723 |
| 2021-09-13 | 11.10 | $11.09 | 18143 |
| 2021-09-10 | 11.08 | $11.00 | 3271 |
| 2021-09-09 | 11.08 | $11.00 | 7390 |
| 2021-09-08 | 11.09 | $11.00 | 4213 |
| 2021-09-07 | 11.09 | $11.00 | 2044 |
| 2021-09-03 | 11.09 | $11.05 | 10307 |
| 2021-09-02 | 11.07 | $11.10 | 19524 |
| 2021-09-01 | 11.03 | $11.37 | 11065 |
| 2021-08-31 | 10.90 | $11.25 | 47010 |
| 2021-08-30 | 10.77 | $11.00 | 22070 |
| 2021-08-27 | 10.70 | $10.88 | 13530 |
| 2021-08-26 | 10.65 | $10.86 | 13556 |
| 2021-08-25 | 10.59 | $10.60 | 2250 |
| 2021-08-24 | 10.61 | $10.64 | 296 |
| 2021-08-23 | 10.62 | $10.76 | 9868 |
| 2021-08-20 | 10.60 | $10.66 | 12982 |
| 2021-08-19 | 10.60 | $10.53 | 9808 |
| 2021-08-18 | 10.65 | $10.67 | 18619 |
| 2021-08-17 | 10.66 | $10.44 | 12698 |
| 2021-08-16 | 10.75 | $10.56 | 16025 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.71
2026-08-12
Close Price
$10.32
Vol: 263598
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
49.66
Maximum
82.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.71 | $10.32 | 263598 |
| 2026-08-11 | 29.42 | $10.05 | 97877 |
| 2026-08-10 | 29.73 | $10.11 | 166520 |
| 2026-08-07 | 29.62 | $10.10 | 84806 |
| 2026-08-06 | 28.83 | $10.03 | 274200 |
| 2026-08-05 | 28.62 | $10.01 | 139170 |
| 2026-08-04 | 29.82 | $10.29 | 126837 |
| 2026-08-03 | 27.87 | $10.10 | 259418 |
| 2026-07-31 | 28.42 | $10.24 | 207632 |
| 2026-07-30 | 26.34 | $10.03 | 1.0M |
| 2026-07-29 | 40.76 | $12.72 | 123290 |
| 2026-07-28 | 43.81 | $13.08 | 92582 |
| 2026-07-27 | 45.34 | $13.25 | 55400 |
| 2026-07-24 | 42.90 | $13.03 | 116134 |
| 2026-07-23 | 44.09 | $13.17 | 225210 |
| 2026-07-22 | 42.24 | $13.00 | 133914 |
| 2026-07-21 | 45.97 | $13.44 | 122010 |
| 2026-07-20 | 47.42 | $13.60 | 207400 |
| 2026-07-17 | 50.14 | $13.89 | 96800 |
| 2026-07-16 | 46.63 | $13.54 | 79845 |
| 2026-07-15 | 51.02 | $13.99 | 93215 |
| 2026-07-14 | 52.58 | $14.14 | 103400 |
| 2026-07-13 | 55.38 | $14.40 | 106013 |
| 2026-07-10 | 55.82 | $14.44 | 81400 |
| 2026-07-09 | 55.48 | $14.40 | 90215 |
| 2026-07-08 | 53.75 | $14.19 | 56638 |
| 2026-07-07 | 54.23 | $14.24 | 55832 |
| 2026-07-06 | 53.60 | $14.16 | 162329 |
| 2026-07-02 | 57.33 | $14.56 | 163335 |
| 2026-07-01 | 55.95 | $14.37 | 191016 |
| 2026-06-30 | 53.94 | $14.10 | 133300 |
| 2026-06-29 | 52.17 | $13.87 | 270500 |
| 2026-06-26 | 48.58 | $13.43 | 250711 |
| 2026-06-25 | 40.37 | $12.58 | 219828 |
| 2026-06-24 | 40.81 | $12.64 | 129129 |
| 2026-06-23 | 39.78 | $12.54 | 128722 |
| 2026-06-22 | 41.42 | $12.78 | 458227 |
| 2026-06-18 | 41.23 | $12.76 | 393100 |
| 2026-06-17 | 38.45 | $12.47 | 74400 |
| 2026-06-16 | 41.20 | $12.90 | 53400 |
| 2026-06-15 | 41.66 | $12.97 | 211454 |
| 2026-06-12 | 40.11 | $12.80 | 145710 |
| 2026-06-11 | 39.57 | $12.74 | 134600 |
| 2026-06-10 | 39.14 | $12.69 | 155200 |
| 2026-06-09 | 39.68 | $12.79 | 387845 |
| 2026-06-08 | 39.73 | $12.80 | 372553 |
| 2026-06-05 | 35.90 | $12.32 | 1.7M |
| 2026-06-04 | 49.12 | $14.46 | 147215 |
| 2026-06-03 | 50.96 | $14.68 | 163700 |
| 2026-06-02 | 57.64 | $15.40 | 133246 |
| 2026-06-01 | 60.03 | $15.63 | 323728 |
| 2026-05-29 | 54.41 | $14.91 | 224236 |
| 2026-05-28 | 53.72 | $14.83 | 123339 |
| 2026-05-27 | 50.72 | $14.49 | 133876 |
| 2026-05-26 | 52.33 | $14.66 | 129938 |
| 2026-05-22 | 51.39 | $14.55 | 152281 |
| 2026-05-21 | 52.93 | $14.72 | 221609 |
| 2026-05-20 | 50.61 | $14.44 | 289542 |
| 2026-05-19 | 49.76 | $14.34 | 428137 |
| 2026-05-18 | 58.82 | $15.29 | 227725 |
| 2026-05-15 | 64.19 | $15.75 | 123074 |
| 2026-05-14 | 67.24 | $15.99 | 189933 |
| 2026-05-13 | 64.50 | $15.58 | 154295 |
| 2026-05-12 | 67.50 | $15.81 | 187119 |
| 2026-05-11 | 72.07 | $16.14 | 249849 |
| 2026-05-08 | 72.07 | $16.14 | 471908 |
| 2026-05-07 | 70.49 | $15.85 | 117200 |
| 2026-05-06 | 72.51 | $16.00 | 161235 |
| 2026-05-05 | 72.36 | $15.97 | 101800 |
| 2026-05-04 | 72.02 | $15.90 | 155487 |
| 2026-05-01 | 73.99 | $16.06 | 280926 |
| 2026-04-30 | 73.56 | $15.96 | 374442 |
| 2026-04-29 | 71.60 | $15.52 | 217000 |
| 2026-04-28 | 77.98 | $16.03 | 301593 |
| 2026-04-27 | 77.22 | $15.83 | 286446 |
| 2026-04-24 | 77.00 | $15.77 | 552340 |
| 2026-04-23 | 75.50 | $15.38 | 1.3M |
| 2026-04-22 | 59.87 | $12.92 | 20245 |
| 2026-04-21 | 60.46 | $12.96 | 37109 |
| 2026-04-20 | 60.09 | $12.92 | 47046 |
| 2026-04-17 | 59.54 | $12.86 | 51969 |
| 2026-04-16 | 61.41 | $13.00 | 44200 |
| 2026-04-15 | 55.73 | $12.40 | 44568 |
| 2026-04-14 | 54.13 | $12.25 | 55300 |
| 2026-04-13 | 52.15 | $12.07 | 58733 |
| 2026-04-10 | 52.99 | $12.14 | 30803 |
| 2026-04-09 | 57.27 | $12.48 | 27200 |
| 2026-04-08 | 58.86 | $12.60 | 53700 |
| 2026-04-07 | 58.03 | $12.51 | 19300 |
| 2026-04-06 | 59.56 | $12.63 | 35100 |
| 2026-04-02 | 58.43 | $12.50 | 44600 |
| 2026-04-01 | 60.14 | $12.64 | 62001 |
| 2026-03-31 | 55.94 | $12.16 | 61441 |
| 2026-03-30 | 53.52 | $11.91 | 51209 |
| 2026-03-27 | 56.97 | $12.20 | 98200 |
| 2026-03-26 | 53.64 | $11.86 | 161700 |
| 2026-03-25 | 42.42 | $10.96 | 32749 |
| 2026-03-24 | 40.60 | $10.84 | 32000 |
| 2026-03-23 | 44.26 | $11.17 | 29400 |
| 2026-03-20 | 43.53 | $11.12 | 44900 |
| 2026-03-19 | 45.22 | $11.27 | 31000 |
| 2026-03-18 | 43.69 | $11.16 | 19534 |
| 2026-03-17 | 44.01 | $11.19 | 30800 |
| 2026-03-16 | 36.57 | $10.68 | 58874 |
| 2026-03-13 | 37.98 | $10.83 | 23900 |
| 2026-03-12 | 36.11 | $10.71 | 35300 |
| 2026-03-11 | 38.50 | $10.97 | 26304 |
| 2026-03-10 | 39.17 | $11.04 | 77812 |
| 2026-03-09 | 37.41 | $10.92 | 69707 |
| 2026-03-06 | 39.97 | $11.20 | 24308 |
| 2026-03-05 | 40.53 | $11.26 | 48426 |
| 2026-03-04 | 43.03 | $11.52 | 26633 |
| 2026-03-03 | 43.13 | $11.53 | 28800 |
| 2026-03-02 | 44.08 | $11.63 | 71611 |
| 2026-02-27 | 41.13 | $11.39 | 19047 |
| 2026-02-26 | 42.92 | $11.59 | 66116 |
| 2026-02-25 | 43.74 | $11.68 | 97718 |
| 2026-02-24 | 36.92 | $11.14 | 50500 |
| 2026-02-23 | 35.97 | $11.07 | 52800 |
| 2026-02-20 | 38.58 | $11.40 | 43334 |
| 2026-02-19 | 38.45 | $11.39 | 69500 |
| 2026-02-18 | 40.22 | $11.61 | 132200 |
| 2026-02-17 | 44.35 | $12.08 | 84100 |
| 2026-02-13 | 44.11 | $12.06 | 99600 |
| 2026-02-12 | 37.01 | $11.49 | 174601 |
| 2026-02-11 | 40.16 | $11.86 | 144200 |
| 2026-02-10 | 50.96 | $12.83 | 88800 |
| 2026-02-09 | 46.90 | $12.54 | 66236 |
| 2026-02-06 | 45.87 | $12.47 | 300096 |
| 2026-02-05 | 36.94 | $11.93 | 97900 |
| 2026-02-04 | 35.25 | $11.84 | 77017 |
| 2026-02-03 | 43.35 | $12.50 | 171200 |
| 2026-02-02 | 44.53 | $12.58 | 69100 |
| 2026-01-30 | 43.81 | $12.54 | 64047 |
| 2026-01-29 | 39.28 | $12.30 | 45500 |
| 2026-01-28 | 42.68 | $12.55 | 16808 |
| 2026-01-27 | 43.25 | $12.59 | 46931 |
| 2026-01-26 | 41.58 | $12.50 | 123500 |
| 2026-01-23 | 46.65 | $12.85 | 61437 |
| 2026-01-22 | 46.80 | $12.86 | 139619 |
| 2026-01-21 | 39.13 | $12.46 | 88120 |
| 2026-01-20 | 39.54 | $12.49 | 120700 |
| 2026-01-16 | 41.02 | $12.60 | 157035 |
| 2026-01-15 | 45.44 | $12.90 | 89921 |
| 2026-01-14 | 43.91 | $12.82 | 107920 |
| 2026-01-13 | 46.70 | $13.00 | 90430 |
| 2026-01-12 | 47.67 | $13.06 | 47100 |
| 2026-01-09 | 46.97 | $13.02 | 29500 |
| 2026-01-08 | 46.64 | $13.00 | 40943 |
| 2026-01-07 | 46.64 | $13.00 | 41039 |
| 2026-01-06 | 46.64 | $13.00 | 19619 |
| 2026-01-05 | 46.64 | $13.00 | 65828 |
| 2026-01-02 | 44.65 | $12.86 | 17000 |
| 2025-12-31 | 47.28 | $13.08 | 13849 |
| 2025-12-30 | 50.92 | $13.36 | 10800 |
| 2025-12-29 | 50.92 | $13.36 | 29300 |
| 2025-12-26 | 54.00 | $13.59 | 32806 |
| 2025-12-24 | 51.71 | $13.40 | 37249 |
| 2025-12-23 | 52.23 | $13.44 | 25600 |
| 2025-12-22 | 51.41 | $13.37 | 66106 |
| 2025-12-19 | 51.89 | $13.41 | 79900 |
| 2025-12-18 | 47.35 | $13.02 | 28212 |
| 2025-12-17 | 45.72 | $12.89 | 24816 |
| 2025-12-16 | 46.56 | $12.97 | 35600 |
| 2025-12-15 | 51.50 | $13.41 | 50700 |
| 2025-12-12 | 53.46 | $13.57 | 51345 |
| 2025-12-11 | 55.34 | $13.72 | 70545 |
| 2025-12-10 | 54.43 | $13.63 | 59816 |
| 2025-12-09 | 55.26 | $13.70 | 89805 |
| 2025-12-08 | 58.55 | $13.97 | 121500 |
| 2025-12-05 | 47.72 | $12.98 | 67200 |
| 2025-12-04 | 47.97 | $13.00 | 186300 |
| 2025-12-03 | 47.59 | $12.97 | 162332 |
| 2025-12-02 | 45.73 | $12.82 | 120000 |
| 2025-12-01 | 47.00 | $12.94 | 83700 |
| 2025-11-28 | 48.71 | $13.10 | 36500 |
| 2025-11-26 | 46.02 | $12.87 | 75900 |
| 2025-11-25 | 45.90 | $12.86 | 109616 |
| 2025-11-24 | 39.69 | $12.36 | 47435 |
| 2025-11-21 | 40.13 | $12.41 | 35720 |
| 2025-11-20 | 40.56 | $12.46 | 57409 |
| 2025-11-19 | 41.22 | $12.54 | 39347 |
| 2025-11-18 | 42.29 | $12.67 | 30800 |
| 2025-11-17 | 43.19 | $12.78 | 107200 |
| 2025-11-14 | 45.44 | $13.05 | 79300 |
| 2025-11-13 | 42.48 | $12.77 | 109200 |
| 2025-11-12 | 47.26 | $13.32 | 256800 |
| 2025-11-11 | 39.64 | $12.67 | 28547 |
| 2025-11-10 | 39.51 | $12.66 | 32845 |
| 2025-11-07 | 39.51 | $12.66 | 17100 |
| 2025-11-06 | 40.44 | $12.78 | 31314 |
| 2025-11-05 | 43.16 | $13.12 | 26520 |
| 2025-11-04 | 43.57 | $13.17 | 48917 |
| 2025-11-03 | 46.97 | $13.57 | 21013 |
| 2025-10-31 | 48.59 | $13.75 | 8835 |
| 2025-10-30 | 47.64 | $13.65 | 19000 |
| 2025-10-29 | 47.27 | $13.61 | 32433 |
| 2025-10-28 | 50.50 | $13.99 | 15100 |
| 2025-10-27 | 51.73 | $14.13 | 21847 |
| 2025-10-24 | 54.45 | $14.43 | 15117 |
| 2025-10-23 | 49.49 | $13.84 | 58900 |
| 2025-10-22 | 47.94 | $13.67 | 22900 |
| 2025-10-21 | 49.38 | $13.84 | 9940 |
| 2025-10-20 | 49.04 | $13.80 | 31513 |
| 2025-10-17 | 45.08 | $13.35 | 26035 |
| 2025-10-16 | 48.08 | $13.73 | 74800 |
| 2025-10-15 | 50.25 | $13.99 | 29100 |
| 2025-10-14 | 50.34 | $14.00 | 21100 |
| 2025-10-13 | 48.89 | $13.82 | 44900 |
| 2025-10-10 | 51.93 | $14.20 | 55400 |
| 2025-10-09 | 55.55 | $14.62 | 126200 |
| 2025-10-08 | 48.94 | $13.80 | 56500 |
| 2025-10-07 | 48.85 | $13.79 | 24500 |
| 2025-10-06 | 52.37 | $14.20 | 62100 |
| 2025-10-03 | 49.15 | $13.82 | 141719 |
| 2025-10-02 | 50.25 | $13.95 | 20543 |
| 2025-10-01 | 51.26 | $14.07 | 31717 |
| 2025-09-30 | 54.94 | $14.49 | 37007 |
| 2025-09-29 | 51.39 | $14.04 | 53535 |
| 2025-09-26 | 54.18 | $14.35 | 33900 |
| 2025-09-25 | 52.69 | $14.16 | 42318 |
| 2025-09-24 | 60.72 | $14.97 | 53119 |
| 2025-09-23 | 58.57 | $14.68 | 72200 |
| 2025-09-22 | 57.74 | $14.57 | 44427 |
| 2025-09-19 | 57.52 | $14.54 | 81200 |
| 2025-09-18 | 56.36 | $14.38 | 52737 |
| 2025-09-17 | 54.05 | $14.07 | 53500 |
| 2025-09-16 | 59.55 | $14.64 | 59649 |
| 2025-09-15 | 55.97 | $14.16 | 46009 |
| 2025-09-12 | 60.53 | $14.59 | 51300 |
| 2025-09-11 | 58.90 | $14.37 | 96400 |
| 2025-09-10 | 54.71 | $13.85 | 22619 |
| 2025-09-09 | 56.28 | $14.00 | 52923 |
| 2025-09-08 | 58.96 | $14.25 | 86648 |
| 2025-09-05 | 54.60 | $13.72 | 96800 |
| 2025-09-04 | 51.16 | $13.35 | 24016 |
| 2025-09-03 | 51.97 | $13.43 | 59000 |
| 2025-09-02 | 49.41 | $13.16 | 40136 |
| 2025-08-29 | 50.07 | $13.23 | 30220 |
| 2025-08-28 | 50.89 | $13.32 | 33600 |
| 2025-08-27 | 49.30 | $13.14 | 29000 |
| 2025-08-26 | 50.96 | $13.33 | 22500 |
| 2025-08-25 | 50.37 | $13.26 | 90644 |
| 2025-08-22 | 53.13 | $13.58 | 131800 |
| 2025-08-21 | 47.32 | $12.90 | 29648 |
| 2025-08-20 | 45.53 | $12.71 | 39910 |
| 2025-08-19 | 48.50 | $13.07 | 72422 |
| 2025-08-18 | 49.17 | $13.15 | 116300 |
| 2025-08-15 | 47.96 | $13.01 | 51600 |
| 2025-08-14 | 46.14 | $12.80 | 106200 |
| 2025-08-13 | 48.69 | $13.13 | 190233 |
| 2025-08-12 | 53.07 | $13.65 | 49767 |
| 2025-08-11 | 46.06 | $12.86 | 101509 |
| 2025-08-08 | 45.48 | $12.80 | 39306 |
| 2025-08-07 | 44.91 | $12.74 | 25600 |
| 2025-08-06 | 48.69 | $13.21 | 11400 |
| 2025-08-05 | 48.34 | $13.17 | 25700 |
| 2025-08-04 | 48.66 | $13.21 | 36500 |
| 2025-08-01 | 47.68 | $13.09 | 74200 |
| 2025-07-31 | 51.32 | $13.56 | 47611 |
| 2025-07-30 | 54.08 | $13.89 | 105000 |
| 2025-07-29 | 55.19 | $14.02 | 68635 |
| 2025-07-28 | 59.18 | $14.47 | 39445 |
| 2025-07-25 | 59.45 | $14.50 | 100000 |
| 2025-07-24 | 56.54 | $14.04 | 36000 |
| 2025-07-23 | 59.17 | $14.34 | 192709 |
| 2025-07-22 | 56.06 | $13.86 | 101500 |
| 2025-07-21 | 55.25 | $13.74 | 72848 |
| 2025-07-18 | 62.15 | $14.50 | 163170 |
| 2025-07-17 | 50.79 | $13.02 | 111745 |
| 2025-07-16 | 52.09 | $13.15 | 71329 |
| 2025-07-15 | 46.58 | $12.60 | 66726 |
| 2025-07-14 | 49.01 | $12.85 | 82500 |
| 2025-07-11 | 47.98 | $12.75 | 26829 |
| 2025-07-10 | 51.66 | $13.12 | 12649 |
| 2025-07-09 | 53.67 | $13.31 | 53800 |
| 2025-07-08 | 53.31 | $13.27 | 10400 |
| 2025-07-07 | 56.69 | $13.59 | 32652 |
| 2025-07-03 | 58.56 | $13.76 | 33300 |
| 2025-07-02 | 57.14 | $13.58 | 78300 |
| 2025-07-01 | 58.84 | $13.74 | 73300 |
| 2025-06-30 | 57.72 | $13.59 | 299904 |
| 2025-06-27 | 56.67 | $13.45 | 88906 |
| 2025-06-26 | 56.30 | $13.40 | 139035 |
| 2025-06-25 | 54.07 | $13.10 | 219500 |
| 2025-06-24 | 54.42 | $13.14 | 76600 |
| 2025-06-23 | 47.64 | $12.30 | 58367 |
| 2025-06-20 | 43.75 | $11.89 | 61700 |
| 2025-06-18 | 51.34 | $12.75 | 25157 |
| 2025-06-17 | 49.00 | $12.51 | 26800 |
| 2025-06-16 | 47.18 | $12.33 | 35100 |
| 2025-06-13 | 44.47 | $12.07 | 35537 |
| 2025-06-12 | 49.48 | $12.61 | 18446 |
| 2025-06-11 | 51.52 | $12.81 | 21800 |
| 2025-06-10 | 54.40 | $13.08 | 46549 |
| 2025-06-09 | 55.27 | $13.16 | 27100 |
| 2025-06-06 | 55.18 | $13.15 | 51000 |
| 2025-06-05 | 55.99 | $13.23 | 42004 |
| 2025-06-04 | 53.91 | $12.97 | 23800 |
| 2025-06-03 | 57.81 | $13.36 | 28113 |
| 2025-06-02 | 55.03 | $13.01 | 46600 |
| 2025-05-30 | 59.27 | $13.41 | 26834 |
| 2025-05-29 | 58.89 | $13.36 | 64622 |
| 2025-05-28 | 59.62 | $13.43 | 28204 |
| 2025-05-27 | 57.70 | $13.16 | 56009 |
| 2025-05-23 | 54.66 | $12.76 | 23500 |
| 2025-05-22 | 56.39 | $12.94 | 24324 |
| 2025-05-21 | 58.96 | $13.20 | 50400 |
| 2025-05-20 | 61.83 | $13.48 | 70717 |
| 2025-05-19 | 59.41 | $13.12 | 73000 |
| 2025-05-16 | 60.94 | $13.27 | 90725 |
| 2025-05-15 | 59.63 | $13.07 | 114092 |
| 2025-05-14 | 63.93 | $13.49 | 294152 |
| 2025-05-13 | 59.72 | $12.85 | 52574 |
| 2025-05-12 | 56.16 | $12.38 | 31100 |
| 2025-05-09 | 58.57 | $12.61 | 11744 |
| 2025-05-08 | 59.73 | $12.72 | 67504 |
| 2025-05-07 | 54.50 | $12.05 | 52214 |
| 2025-05-06 | 54.50 | $12.05 | 15500 |
| 2025-05-05 | 52.41 | $11.80 | 34707 |
| 2025-05-02 | 54.01 | $11.97 | 68749 |
| 2025-05-01 | 53.93 | $11.96 | 17608 |
| 2025-04-30 | 54.73 | $12.05 | 51100 |
| 2025-04-29 | 49.88 | $11.43 | 65627 |
| 2025-04-28 | 46.06 | $11.00 | 17900 |
| 2025-04-25 | 44.19 | $10.80 | 41431 |
| 2025-04-24 | 45.54 | $10.98 | 11947 |
| 2025-04-23 | 43.63 | $10.77 | 15422 |
| 2025-04-22 | 42.44 | $10.64 | 13426 |
| 2025-04-21 | 42.17 | $10.61 | 20800 |
| 2025-04-17 | 46.79 | $11.28 | 39500 |
| 2025-04-16 | 42.60 | $10.81 | 11608 |
| 2025-04-15 | 45.49 | $11.21 | 14300 |
| 2025-04-14 | 45.40 | $11.20 | 17536 |
| 2025-04-11 | 42.95 | $10.92 | 35100 |
| 2025-04-10 | 39.25 | $10.52 | 8609 |
| 2025-04-09 | 42.04 | $10.95 | 52100 |
| 2025-04-08 | 36.12 | $10.36 | 24521 |
| 2025-04-07 | 37.22 | $10.54 | 33425 |
| 2025-04-04 | 38.08 | $10.68 | 39200 |
| 2025-04-03 | 41.45 | $11.20 | 24600 |
| 2025-04-02 | 44.31 | $11.60 | 6531 |
| 2025-04-01 | 44.46 | $11.62 | 28518 |
| 2025-03-31 | 42.76 | $11.43 | 35112 |
| 2025-03-28 | 45.33 | $11.80 | 28109 |
| 2025-03-27 | 47.99 | $12.16 | 15914 |
| 2025-03-26 | 48.21 | $12.19 | 14100 |
| 2025-03-25 | 52.15 | $12.70 | 18601 |
| 2025-03-24 | 49.78 | $12.39 | 40168 |
| 2025-03-21 | 48.13 | $12.18 | 46726 |
| 2025-03-20 | 49.31 | $12.34 | 15628 |
| 2025-03-19 | 51.86 | $12.68 | 42700 |
| 2025-03-18 | 46.52 | $11.99 | 22147 |
| 2025-03-17 | 47.68 | $12.15 | 59400 |
| 2025-03-14 | 44.98 | $11.82 | 43800 |
| 2025-03-13 | 43.04 | $11.59 | 44440 |
| 2025-03-12 | 44.07 | $11.75 | 40423 |
| 2025-03-11 | 45.42 | $11.96 | 80549 |
| 2025-03-10 | 43.29 | $11.69 | 84745 |
| 2025-03-07 | 43.29 | $11.69 | 56225 |
| 2025-03-06 | 40.25 | $11.30 | 56300 |
| 2025-03-05 | 42.65 | $11.73 | 67400 |
| 2025-03-04 | 42.11 | $11.66 | 61464 |
| 2025-03-03 | 41.22 | $11.54 | 116138 |
| 2025-02-28 | 44.41 | $12.13 | 100733 |
| 2025-02-27 | 43.35 | $11.98 | 30081 |
| 2025-02-26 | 45.32 | $12.34 | 63264 |
| 2025-02-25 | 44.79 | $12.26 | 44007 |
| 2025-02-24 | 45.84 | $12.46 | 84546 |
| 2025-02-21 | 47.71 | $12.81 | 102300 |
| 2025-02-20 | 53.49 | $13.79 | 178018 |
| 2025-02-19 | 49.77 | $13.16 | 117123 |
| 2025-02-18 | 47.95 | $12.87 | 203600 |
| 2025-02-14 | 51.76 | $13.49 | 113200 |
| 2025-02-13 | 55.84 | $14.09 | 141300 |
| 2025-02-12 | 56.33 | $14.16 | 175766 |
| 2025-02-11 | 60.38 | $14.72 | 147000 |
| 2025-02-10 | 58.98 | $14.44 | 231450 |
| 2025-02-07 | 66.64 | $15.40 | 232631 |
| 2025-02-06 | 64.88 | $15.01 | 287433 |
| 2025-02-05 | 63.86 | $14.79 | 501916 |
| 2025-02-04 | 52.75 | $12.92 | 57101 |
| 2025-02-03 | 52.53 | $12.89 | 47300 |
| 2025-01-31 | 52.10 | $12.83 | 49254 |
| 2025-01-30 | 52.25 | $12.85 | 88100 |
| 2025-01-29 | 56.31 | $13.38 | 74400 |
| 2025-01-28 | 53.04 | $12.88 | 55900 |
| 2025-01-27 | 54.36 | $13.05 | 84918 |
| 2025-01-24 | 56.71 | $13.35 | 44800 |
| 2025-01-23 | 56.71 | $13.35 | 64564 |
| 2025-01-22 | 63.13 | $14.13 | 79434 |
| 2025-01-21 | 59.69 | $13.51 | 45819 |
| 2025-01-17 | 65.00 | $14.08 | 96600 |
| 2025-01-16 | 65.19 | $14.10 | 197100 |
| 2025-01-15 | 58.79 | $13.00 | 40200 |
| 2025-01-14 | 57.22 | $12.77 | 171240 |
| 2025-01-13 | 57.77 | $12.83 | 55154 |
| 2025-01-10 | 62.97 | $13.38 | 187013 |
| 2025-01-08 | 53.85 | $12.11 | 34440 |
| 2025-01-07 | 54.05 | $12.13 | 44224 |
| 2025-01-06 | 52.12 | $11.90 | 56900 |
| 2025-01-03 | 54.49 | $12.15 | 35624 |
| 2025-01-02 | 50.28 | $11.66 | 100000 |
| 2024-12-31 | 57.49 | $12.36 | 66635 |
| 2024-12-30 | 53.11 | $11.88 | 81500 |
| 2024-12-27 | 53.44 | $11.91 | 37799 |
| 2024-12-26 | 54.83 | $12.04 | 21900 |
| 2024-12-24 | 55.46 | $12.10 | 40900 |
| 2024-12-23 | 53.51 | $11.87 | 18010 |
| 2024-12-20 | 53.70 | $11.89 | 46900 |
| 2024-12-19 | 51.26 | $11.60 | 20300 |
| 2024-12-18 | 51.01 | $11.57 | 81499 |
| 2024-12-17 | 54.61 | $11.97 | 58333 |
| 2024-12-16 | 53.36 | $11.81 | 37100 |
| 2024-12-13 | 52.18 | $11.66 | 18100 |
| 2024-12-12 | 54.35 | $11.91 | 20079 |
| 2024-12-11 | 55.13 | $12.00 | 52700 |
| 2024-12-10 | 55.13 | $12.00 | 62021 |
| 2024-12-09 | 52.09 | $11.56 | 72920 |
| 2024-12-06 | 63.30 | $12.77 | 59169 |
| 2024-12-05 | 59.31 | $12.19 | 75013 |
| 2024-12-04 | 61.62 | $12.40 | 131358 |
| 2024-12-03 | 57.84 | $11.89 | 60200 |
| 2024-12-02 | 57.37 | $11.83 | 115813 |
| 2024-11-29 | 58.61 | $11.95 | 51200 |
| 2024-11-27 | 57.89 | $11.85 | 82800 |
| 2024-11-26 | 62.43 | $12.29 | 175963 |
| 2024-11-25 | 59.03 | $11.80 | 83800 |
| 2024-11-22 | 57.69 | $11.62 | 52500 |
| 2024-11-21 | 59.33 | $11.78 | 34200 |
| 2024-11-20 | 55.35 | $11.25 | 18800 |
| 2024-11-19 | 59.86 | $11.68 | 80300 |
| 2024-11-18 | 58.82 | $11.54 | 50500 |
| 2024-11-15 | 59.55 | $11.61 | 61638 |
| 2024-11-14 | 54.91 | $11.00 | 143721 |
| 2024-11-13 | 66.72 | $11.99 | 579715 |
| 2024-11-12 | 55.15 | $10.74 | 32837 |
| 2024-11-11 | 52.12 | $10.50 | 34740 |
| 2024-11-08 | 51.46 | $10.45 | 21300 |
| 2024-11-07 | 52.97 | $10.56 | 39900 |
| 2024-11-06 | 52.73 | $10.54 | 47700 |
| 2024-11-05 | 54.43 | $10.67 | 38505 |
| 2024-11-04 | 54.00 | $10.63 | 48000 |
| 2024-11-01 | 54.00 | $10.63 | 46600 |
| 2024-10-31 | 53.19 | $10.55 | 92300 |
| 2024-10-30 | 49.52 | $10.20 | 57433 |
| 2024-10-29 | 47.62 | $10.03 | 15901 |
| 2024-10-28 | 48.12 | $10.08 | 13800 |
| 2024-10-25 | 48.32 | $10.10 | 35835 |
| 2024-10-24 | 53.35 | $10.59 | 11006 |
| 2024-10-23 | 52.49 | $10.50 | 20200 |
| 2024-10-22 | 57.79 | $10.97 | 7700 |
| 2024-10-21 | 57.18 | $10.90 | 22822 |
| 2024-10-18 | 54.78 | $10.63 | 4412 |
| 2024-10-17 | 52.52 | $10.39 | 6800 |
| 2024-10-16 | 59.17 | $10.96 | 19011 |
| 2024-10-15 | 55.72 | $10.59 | 17636 |
| 2024-10-14 | 55.03 | $10.52 | 19542 |
| 2024-10-11 | 56.21 | $10.62 | 11428 |
| 2024-10-10 | 53.96 | $10.38 | 27233 |
| 2024-10-09 | 61.31 | $10.97 | 75110 |
| 2024-10-08 | 57.28 | $10.54 | 54609 |
| 2024-10-07 | 51.23 | $10.00 | 49103 |
| 2024-10-04 | 52.94 | $10.13 | 7500 |
| 2024-10-03 | 51.39 | $10.00 | 15305 |
| 2024-10-02 | 59.56 | $10.57 | 19300 |
| 2024-10-01 | 57.77 | $10.41 | 37200 |
| 2024-09-30 | 56.98 | $10.34 | 80800 |
| 2024-09-27 | 55.27 | $10.19 | 12200 |
| 2024-09-26 | 53.03 | $10.00 | 18925 |
| 2024-09-25 | 53.84 | $10.06 | 4745 |
| 2024-09-24 | 51.25 | $9.84 | 28300 |
| 2024-09-23 | 51.63 | $9.87 | 56030 |
| 2024-09-20 | 64.48 | $10.73 | 60000 |
| 2024-09-19 | 56.61 | $10.07 | 48900 |
| 2024-09-18 | 52.68 | $9.81 | 29600 |
| 2024-09-17 | 51.72 | $9.75 | 94547 |
| 2024-09-16 | 46.77 | $9.46 | 65236 |
| 2024-09-13 | 47.41 | $9.50 | 14001 |
| 2024-09-12 | 46.37 | $9.44 | 19900 |
| 2024-09-11 | 46.37 | $9.44 | 6343 |
| 2024-09-10 | 45.55 | $9.39 | 48225 |
| 2024-09-09 | 48.63 | $9.61 | 15106 |
| 2024-09-06 | 52.11 | $9.84 | 27100 |
| 2024-09-05 | 46.22 | $9.47 | 16038 |
| 2024-09-04 | 47.57 | $9.56 | 16535 |
| 2024-09-03 | 50.37 | $9.74 | 28200 |
| 2024-08-30 | 54.25 | $9.97 | 36486 |
| 2024-08-29 | 54.78 | $10.00 | 64914 |
| 2024-08-28 | 54.78 | $10.00 | 35142 |
| 2024-08-27 | 58.15 | $10.20 | 68836 |
| 2024-08-26 | 52.92 | $9.82 | 177300 |
| 2024-08-23 | 51.08 | $9.70 | 3739 |
| 2024-08-22 | 49.37 | $9.59 | 25338 |
| 2024-08-21 | 50.59 | $9.67 | 24600 |
| 2024-08-20 | 48.78 | $9.55 | 34300 |
| 2024-08-19 | 52.60 | $9.80 | 43412 |
| 2024-08-16 | 52.76 | $9.81 | 33500 |
| 2024-08-15 | 50.95 | $9.68 | 22700 |
| 2024-08-14 | 50.53 | $9.65 | 47234 |
| 2024-08-13 | 51.08 | $9.69 | 52800 |
| 2024-08-12 | 49.52 | $9.57 | 64545 |
| 2024-08-09 | 48.88 | $9.52 | 35241 |
| 2024-08-08 | 46.81 | $9.36 | 58000 |
| 2024-08-07 | 50.31 | $9.65 | 87343 |
| 2024-08-06 | 48.41 | $9.50 | 34234 |
| 2024-08-05 | 51.93 | $9.78 | 6500 |
| 2024-08-02 | 54.20 | $9.95 | 5468 |
| 2024-08-01 | 53.64 | $9.90 | 15749 |
| 2024-07-31 | 58.30 | $10.24 | 49531 |
| 2024-07-30 | 50.91 | $9.62 | 21100 |
| 2024-07-29 | 55.10 | $9.90 | 4223 |
| 2024-07-26 | 60.13 | $10.20 | 41300 |
| 2024-07-25 | 58.45 | $10.06 | 13900 |
| 2024-07-24 | 60.00 | $10.15 | 20000 |
| 2024-07-23 | 57.75 | $9.96 | 18000 |
| 2024-07-22 | 54.15 | $9.68 | 4757 |
| 2024-07-19 | 52.93 | $9.59 | 4074 |
| 2024-07-18 | 53.38 | $9.62 | 4689 |
| 2024-07-17 | 51.95 | $9.51 | 22482 |
| 2024-07-16 | 51.05 | $9.44 | 35324 |
| 2024-07-15 | 47.98 | $9.21 | 7998 |
| 2024-07-12 | 49.92 | $9.36 | 9236 |
| 2024-07-11 | 48.06 | $9.22 | 10426 |
| 2024-07-10 | 50.21 | $9.39 | 5498 |
| 2024-07-09 | 46.03 | $9.08 | 12470 |
| 2024-07-08 | 47.75 | $9.22 | 42492 |
| 2024-07-05 | 49.64 | $9.37 | 8364 |
| 2024-07-03 | 51.31 | $9.50 | 7043 |
| 2024-07-02 | 51.07 | $9.48 | 19146 |
| 2024-07-01 | 48.78 | $9.29 | 58555 |
| 2024-06-28 | 49.48 | $9.35 | 37497 |
| 2024-06-27 | 46.60 | $9.11 | 11339 |
| 2024-06-26 | 47.13 | $9.16 | 10170 |
| 2024-06-25 | 50.76 | $9.49 | 4245 |
| 2024-06-24 | 49.64 | $9.39 | 4344 |
| 2024-06-21 | 51.19 | $9.53 | 28257 |
| 2024-06-20 | 48.35 | $9.27 | 22001 |
| 2024-06-18 | 52.35 | $9.63 | 34869 |
| 2024-06-17 | 49.83 | $9.40 | 37696 |
| 2024-06-14 | 45.68 | $9.05 | 18767 |
| 2024-06-13 | 47.83 | $9.25 | 8853 |
| 2024-06-12 | 48.05 | $9.27 | 10657 |
| 2024-06-11 | 48.67 | $9.33 | 35476 |
| 2024-06-10 | 47.70 | $9.24 | 12133 |
| 2024-06-07 | 49.88 | $9.46 | 23082 |
| 2024-06-06 | 55.10 | $9.94 | 43781 |
| 2024-06-05 | 47.36 | $9.23 | 30895 |
| 2024-06-04 | 49.18 | $9.39 | 10045 |
| 2024-06-03 | 49.74 | $9.44 | 11057 |
| 2024-05-31 | 49.85 | $9.45 | 9488 |
| 2024-05-30 | 45.30 | $9.05 | 30360 |
| 2024-05-29 | 46.30 | $9.15 | 17373 |
| 2024-05-28 | 48.32 | $9.35 | 17121 |
| 2024-05-24 | 46.08 | $9.15 | 11427 |
| 2024-05-23 | 46.37 | $9.18 | 26842 |
| 2024-05-22 | 47.59 | $9.31 | 51229 |
| 2024-05-21 | 47.28 | $9.28 | 26655 |
| 2024-05-20 | 47.46 | $9.30 | 43931 |
| 2024-05-17 | 48.39 | $9.41 | 15222 |
| 2024-05-16 | 48.03 | $9.37 | 74412 |
| 2024-05-15 | 48.35 | $9.41 | 59082 |
| 2024-05-14 | 58.59 | $10.54 | 45906 |
| 2024-05-13 | 48.04 | $9.40 | 10352 |
| 2024-05-10 | 46.33 | $9.25 | 10605 |
| 2024-05-09 | 44.12 | $9.06 | 29208 |
| 2024-05-08 | 48.63 | $9.51 | 17340 |
| 2024-05-07 | 49.26 | $9.57 | 15226 |
| 2024-05-06 | 50.52 | $9.69 | 9226 |
| 2024-05-03 | 48.76 | $9.52 | 19864 |
| 2024-05-02 | 49.45 | $9.59 | 28473 |
| 2024-05-01 | 38.19 | $8.64 | 34325 |
| 2024-04-30 | 39.60 | $8.80 | 20236 |
| 2024-04-29 | 38.24 | $8.70 | 13449 |
| 2024-04-26 | 37.71 | $8.66 | 32515 |
| 2024-04-25 | 37.71 | $8.66 | 25728 |
| 2024-04-24 | 38.77 | $8.80 | 22660 |
| 2024-04-23 | 40.53 | $9.03 | 26924 |
| 2024-04-22 | 41.23 | $9.12 | 14161 |
| 2024-04-19 | 35.48 | $8.63 | 38159 |
| 2024-04-18 | 38.63 | $9.06 | 37854 |
| 2024-04-17 | 39.80 | $9.21 | 22047 |
| 2024-04-16 | 41.90 | $9.47 | 38478 |
| 2024-04-15 | 42.06 | $9.49 | 46983 |
| 2024-04-12 | 41.63 | $9.45 | 27778 |
| 2024-04-11 | 44.02 | $9.76 | 45803 |
| 2024-04-10 | 39.09 | $9.30 | 40629 |
| 2024-04-09 | 42.75 | $9.77 | 111646 |
| 2024-04-08 | 52.47 | $10.75 | 32919 |
| 2024-04-05 | 52.70 | $10.77 | 13488 |
| 2024-04-04 | 51.68 | $10.67 | 22080 |
| 2024-04-03 | 54.58 | $10.93 | 44008 |
| 2024-04-02 | 57.78 | $11.20 | 17186 |
| 2024-04-01 | 57.34 | $11.15 | 69459 |
| 2024-03-28 | 57.45 | $11.16 | 19816 |
| 2024-03-27 | 54.36 | $10.80 | 21294 |
| 2024-03-26 | 54.01 | $10.76 | 27365 |
| 2024-03-25 | 56.50 | $11.00 | 28778 |
| 2024-03-22 | 59.42 | $11.27 | 31310 |
| 2024-03-21 | 58.90 | $11.20 | 37605 |
| 2024-03-20 | 56.86 | $10.93 | 20007 |
| 2024-03-19 | 56.63 | $10.90 | 11362 |
| 2024-03-18 | 54.10 | $10.57 | 45821 |
| 2024-03-15 | 56.07 | $10.78 | 31455 |
| 2024-03-14 | 54.96 | $10.63 | 88491 |
| 2024-03-13 | 62.40 | $11.37 | 73107 |
| 2024-03-12 | 61.53 | $11.24 | 75424 |
| 2024-03-11 | 59.97 | $11.01 | 89706 |
| 2024-03-08 | 70.04 | $11.87 | 94902 |
| 2024-03-07 | 62.10 | $10.74 | 94685 |
| 2024-03-06 | 66.39 | $11.03 | 75276 |
| 2024-03-05 | 61.41 | $10.46 | 56071 |
| 2024-03-04 | 64.27 | $10.64 | 45299 |
| 2024-03-01 | 60.91 | $10.29 | 28224 |
| 2024-02-29 | 58.81 | $10.09 | 38213 |
| 2024-02-28 | 56.83 | $9.91 | 17501 |
| 2024-02-27 | 59.08 | $10.06 | 38952 |
| 2024-02-26 | 55.99 | $9.78 | 18397 |
| 2024-02-23 | 58.70 | $9.96 | 10786 |
| 2024-02-22 | 59.77 | $10.03 | 29636 |
| 2024-02-21 | 57.34 | $9.80 | 18521 |
| 2024-02-20 | 60.03 | $9.98 | 23651 |
| 2024-02-16 | 63.32 | $10.19 | 23478 |
| 2024-02-15 | 62.95 | $10.15 | 54380 |
| 2024-02-14 | 58.51 | $9.70 | 27376 |
| 2024-02-13 | 61.14 | $9.87 | 40854 |
| 2024-02-12 | 63.70 | $10.03 | 139694 |
| 2024-02-09 | 72.94 | $10.54 | 150060 |
| 2024-02-08 | 69.76 | $10.15 | 110769 |
| 2024-02-07 | 67.11 | $9.87 | 94742 |
| 2024-02-06 | 67.71 | $9.90 | 30889 |
| 2024-02-05 | 67.34 | $9.86 | 35562 |
| 2024-02-02 | 70.62 | $10.03 | 51626 |
| 2024-02-01 | 70.46 | $10.01 | 75980 |
| 2024-01-31 | 82.72 | $10.58 | 94212 |
| 2024-01-30 | 75.86 | $9.60 | 70890 |
| 2024-01-29 | 78.90 | $9.70 | 20373 |
| 2024-01-26 | 77.35 | $9.52 | 55092 |
| 2024-01-25 | 73.19 | $9.12 | 54695 |
| 2024-01-24 | 63.26 | $8.50 | 41300 |
| 2024-01-23 | 59.34 | $8.33 | 68654 |
| 2024-01-22 | 62.31 | $8.41 | 19156 |
| 2024-01-19 | 59.67 | $8.30 | 3224 |
| 2024-01-18 | 57.35 | $8.21 | 49014 |
| 2024-01-17 | 42.73 | $7.79 | 107272 |
| 2024-01-16 | 40.90 | $7.75 | 20191 |
| 2024-01-12 | 42.18 | $7.79 | 9118 |
| 2024-01-11 | 38.52 | $7.71 | 105701 |
| 2024-01-10 | 41.32 | $7.80 | 11316 |
| 2024-01-09 | 41.32 | $7.80 | 18198 |
| 2024-01-08 | 46.39 | $7.95 | 8937 |
| 2024-01-05 | 47.87 | $7.99 | 8675 |
| 2024-01-04 | 48.61 | $8.01 | 11280 |
| 2024-01-03 | 49.34 | $8.03 | 5697 |
| 2024-01-02 | 48.24 | $8.00 | 7354 |
| 2023-12-29 | 50.31 | $8.06 | 26174 |
| 2023-12-28 | 48.56 | $8.01 | 6145 |
| 2023-12-27 | 50.95 | $8.08 | 4517 |
| 2023-12-26 | 51.64 | $8.10 | 3004 |
| 2023-12-22 | 50.04 | $8.05 | 4672 |
| 2023-12-21 | 47.38 | $7.97 | 1830 |
| 2023-12-20 | 47.98 | $7.99 | 13680 |
| 2023-12-19 | 47.02 | $7.96 | 7157 |
| 2023-12-18 | 47.58 | $7.98 | 2547 |
| 2023-12-15 | 47.28 | $7.97 | 4043 |
| 2023-12-14 | 47.28 | $7.97 | 20345 |
| 2023-12-13 | 47.52 | $7.98 | 16100 |
| 2023-12-12 | 48.23 | $8.01 | 9250 |
| 2023-12-11 | 51.13 | $8.13 | 19323 |
| 2023-12-08 | 46.83 | $7.96 | 3855 |
| 2023-12-07 | 47.06 | $7.97 | 2954 |
| 2023-12-06 | 48.19 | $8.02 | 9963 |
| 2023-12-05 | 48.41 | $8.03 | 8896 |
| 2023-12-04 | 47.73 | $8.00 | 18302 |
| 2023-12-01 | 49.60 | $8.09 | 11480 |
| 2023-11-30 | 44.55 | $7.87 | 5353 |
| 2023-11-29 | 47.21 | $8.00 | 1532 |
| 2023-11-28 | 45.05 | $7.91 | 8207 |
| 2023-11-27 | 46.25 | $7.97 | 9819 |
| 2023-11-24 | 52.67 | $8.26 | 10866 |
| 2023-11-22 | 47.93 | $8.06 | 13976 |
| 2023-11-21 | 42.03 | $7.85 | 16063 |
| 2023-11-20 | 42.34 | $7.86 | 13180 |
| 2023-11-17 | 41.49 | $7.83 | 7579 |
| 2023-11-16 | 42.08 | $7.86 | 11339 |
| 2023-11-15 | 43.64 | $7.94 | 6925 |
| 2023-11-14 | 44.82 | $8.00 | 7375 |
| 2023-11-13 | 44.82 | $8.00 | 3112 |
| 2023-11-10 | 46.72 | $8.10 | 26902 |
| 2023-11-09 | 44.25 | $7.99 | 46231 |
| 2023-11-08 | 48.32 | $8.20 | 95173 |
| 2023-11-07 | 30.14 | $7.58 | 2632 |
| 2023-11-06 | 31.75 | $7.67 | 11337 |
| 2023-11-03 | 32.36 | $7.71 | 4197 |
| 2023-11-02 | 30.74 | $7.66 | 3221 |
| 2023-11-01 | 33.08 | $7.80 | 3115 |
| 2023-10-31 | 34.68 | $7.89 | 7417 |
| 2023-10-30 | 31.54 | $7.80 | 3692 |
| 2023-10-27 | 34.92 | $7.99 | 880 |
| 2023-10-26 | 34.92 | $7.99 | 4960 |
| 2023-10-25 | 35.10 | $8.00 | 18924 |
| 2023-10-24 | 33.15 | $7.94 | 13540 |
| 2023-10-23 | 30.84 | $7.87 | 42856 |
| 2023-10-20 | 37.12 | $8.23 | 5958 |
| 2023-10-19 | 42.84 | $8.48 | 1034 |
| 2023-10-18 | 41.11 | $8.43 | 7948 |
| 2023-10-17 | 39.00 | $8.37 | 4049 |
| 2023-10-16 | 39.00 | $8.37 | 1177 |
| 2023-10-13 | 39.64 | $8.40 | 41502 |
| 2023-10-12 | 39.85 | $8.41 | 344 |
| 2023-10-11 | 35.15 | $8.26 | 341 |
| 2023-10-10 | 33.32 | $8.21 | 2384 |
| 2023-10-09 | 36.39 | $8.38 | 13914 |
| 2023-10-06 | 41.29 | $8.61 | 496 |
| 2023-10-05 | 40.63 | $8.59 | 3193 |
| 2023-10-04 | 40.63 | $8.59 | 11737 |
| 2023-10-03 | 42.79 | $8.69 | 932 |
| 2023-10-02 | 41.91 | $8.66 | 2195 |
| 2023-09-29 | 42.53 | $8.69 | 3269 |
| 2023-09-28 | 42.53 | $8.69 | 3849 |
| 2023-09-27 | 41.49 | $8.65 | 18537 |
| 2023-09-26 | 41.23 | $8.64 | 11425 |
| 2023-09-25 | 44.15 | $8.80 | 4768 |
| 2023-09-22 | 44.53 | $8.82 | 4704 |
| 2023-09-21 | 48.86 | $9.04 | 9425 |
| 2023-09-20 | 49.48 | $9.07 | 1251 |
| 2023-09-19 | 47.35 | $8.97 | 6385 |
| 2023-09-18 | 51.92 | $9.19 | 3477 |
| 2023-09-15 | 43.44 | $8.83 | 8736 |
| 2023-09-14 | 41.25 | $8.75 | 2389 |
| 2023-09-13 | 39.87 | $8.70 | 8424 |
| 2023-09-12 | 35.39 | $8.55 | 1359 |
| 2023-09-11 | 35.24 | $8.54 | 15302 |
| 2023-09-08 | 37.70 | $8.69 | 5999 |
| 2023-09-07 | 41.15 | $8.88 | 14915 |
| 2023-09-06 | 37.73 | $8.76 | 4476 |
| 2023-09-05 | 41.77 | $8.97 | 11489 |
| 2023-09-01 | 41.77 | $8.97 | 8460 |
| 2023-08-31 | 44.20 | $9.09 | 9630 |
| 2023-08-30 | 41.50 | $8.99 | 13358 |
| 2023-08-29 | 37.78 | $8.86 | 1123 |
| 2023-08-28 | 40.01 | $8.98 | 1623 |
| 2023-08-25 | 39.44 | $8.96 | 2726 |
| 2023-08-24 | 38.34 | $8.92 | 4781 |
| 2023-08-23 | 39.72 | $9.00 | 9503 |
| 2023-08-22 | 39.20 | $8.98 | 16882 |
| 2023-08-21 | 39.52 | $9.00 | 6474 |
| 2023-08-18 | 42.17 | $9.16 | 14595 |
| 2023-08-17 | 42.17 | $9.16 | 3196 |
| 2023-08-16 | 46.37 | $9.40 | 2213 |
| 2023-08-15 | 45.07 | $9.34 | 8633 |
| 2023-08-14 | 46.49 | $9.42 | 7414 |
| 2023-08-11 | 44.94 | $9.35 | 1597 |
| 2023-08-10 | 46.75 | $9.45 | 14145 |
| 2023-08-09 | 47.61 | $9.50 | 17472 |
| 2023-08-08 | 45.30 | $9.38 | 12195 |
| 2023-08-07 | 46.69 | $9.47 | 9104 |
| 2023-08-04 | 48.94 | $9.60 | 11632 |
| 2023-08-03 | 48.24 | $9.56 | 16678 |
| 2023-08-02 | 54.28 | $9.90 | 14377 |
| 2023-08-01 | 51.02 | $9.71 | 5018 |
| 2023-07-31 | 51.39 | $9.73 | 28372 |
| 2023-07-28 | 50.89 | $9.70 | 1898 |
| 2023-07-27 | 48.88 | $9.58 | 12555 |
| 2023-07-26 | 50.10 | $9.66 | 5757 |
| 2023-07-25 | 44.21 | $9.32 | 15815 |
| 2023-07-24 | 45.43 | $9.40 | 6884 |
| 2023-07-21 | 50.54 | $9.71 | 1068 |
| 2023-07-20 | 50.45 | $9.71 | 4264 |
| 2023-07-19 | 51.56 | $9.77 | 5599 |
| 2023-07-18 | 50.77 | $9.72 | 5922 |
| 2023-07-17 | 53.75 | $9.90 | 15216 |
| 2023-07-14 | 63.35 | $10.39 | 10524 |
| 2023-07-13 | 69.89 | $10.66 | 3823 |
| 2023-07-12 | 66.88 | $10.41 | 4973 |
| 2023-07-11 | 58.94 | $9.90 | 3335 |
| 2023-07-10 | 57.22 | $9.81 | 8639 |
| 2023-07-07 | 54.60 | $9.68 | 13692 |
| 2023-07-06 | 52.49 | $9.58 | 3071 |
| 2023-07-05 | 47.09 | $9.35 | 5544 |
| 2023-07-03 | 47.33 | $9.36 | 4589 |
| 2023-06-30 | 49.53 | $9.46 | 7386 |
| 2023-06-29 | 47.43 | $9.37 | 1290 |
| 2023-06-28 | 47.64 | $9.38 | 3797 |
| 2023-06-27 | 44.61 | $9.25 | 14401 |
| 2023-06-26 | 46.99 | $9.37 | 14060 |
| 2023-06-23 | 44.16 | $9.25 | 2119 |
| 2023-06-22 | 44.16 | $9.25 | 3772 |
| 2023-06-21 | 46.99 | $9.40 | 9238 |
| 2023-06-20 | 45.56 | $9.34 | 2271 |
| 2023-06-16 | 40.74 | $9.13 | 19913 |
| 2023-06-15 | 42.85 | $9.25 | 17762 |
| 2023-06-14 | 42.85 | $9.25 | 4682 |
| 2023-06-13 | 43.18 | $9.27 | 11959 |
| 2023-06-12 | 44.17 | $9.33 | 15325 |
| 2023-06-09 | 46.71 | $9.48 | 2620 |
| 2023-06-08 | 44.90 | $9.39 | 5759 |
| 2023-06-07 | 46.74 | $9.50 | 15352 |
| 2023-06-06 | 49.91 | $9.68 | 3396 |
| 2023-06-05 | 49.00 | $9.63 | 6985 |
| 2023-06-02 | 51.69 | $9.78 | 8627 |
| 2023-06-01 | 47.49 | $9.55 | 12521 |
| 2023-05-31 | 48.36 | $9.60 | 7511 |
| 2023-05-30 | 49.92 | $9.69 | 13904 |
| 2023-05-26 | 50.96 | $9.75 | 12560 |
| 2023-05-25 | 51.13 | $9.76 | 13698 |
| 2023-05-24 | 45.66 | $9.44 | 10798 |
| 2023-05-23 | 46.43 | $9.49 | 2515 |
| 2023-05-22 | 48.28 | $9.61 | 6937 |
| 2023-05-19 | 51.21 | $9.79 | 29640 |
| 2023-05-18 | 54.52 | $9.98 | 50156 |
| 2023-05-17 | 50.70 | $9.74 | 6233 |
| 2023-05-16 | 46.42 | $9.50 | 7516 |
| 2023-05-15 | 50.21 | $9.72 | 1216 |
| 2023-05-12 | 52.15 | $9.83 | 657 |
| 2023-05-11 | 50.86 | $9.75 | 17805 |
| 2023-05-10 | 57.29 | $10.08 | 10514 |
| 2023-05-09 | 49.37 | $9.65 | 3930 |
| 2023-05-08 | 45.58 | $9.48 | 2024 |
| 2023-05-05 | 46.16 | $9.51 | 3102 |
| 2023-05-04 | 42.13 | $9.34 | 3475 |
| 2023-05-03 | 42.71 | $9.37 | 5785 |
| 2023-05-02 | 40.72 | $9.29 | 2098 |
| 2023-05-01 | 40.96 | $9.30 | 2105 |
| 2023-04-28 | 40.52 | $9.28 | 4563 |
| 2023-04-27 | 42.32 | $9.40 | 7298 |
| 2023-04-26 | 39.77 | $9.28 | 9993 |
| 2023-04-25 | 41.52 | $9.40 | 991 |
| 2023-04-24 | 41.51 | $9.40 | 2002 |
| 2023-04-21 | 42.93 | $9.50 | 10726 |
| 2023-04-20 | 44.07 | $9.58 | 717 |
| 2023-04-19 | 44.64 | $9.62 | 8542 |
| 2023-04-18 | 48.47 | $9.88 | 2569 |
| 2023-04-17 | 43.51 | $9.60 | 8275 |
| 2023-04-14 | 47.38 | $9.85 | 886 |
| 2023-04-13 | 45.35 | $9.74 | 1867 |
| 2023-04-12 | 45.16 | $9.73 | 2080 |
| 2023-04-11 | 45.60 | $9.76 | 5278 |
| 2023-04-10 | 45.43 | $9.75 | 1462 |
| 2023-04-06 | 48.99 | $10.00 | 639 |
| 2023-04-05 | 48.99 | $10.00 | 829 |
| 2023-04-04 | 46.11 | $9.81 | 2333 |
| 2023-04-03 | 43.55 | $9.65 | 671 |
| 2023-03-31 | 49.55 | $10.08 | 4926 |
| 2023-03-30 | 49.09 | $10.05 | 3262 |
| 2023-03-29 | 48.48 | $10.01 | 1308 |
| 2023-03-28 | 49.74 | $10.10 | 11023 |
| 2023-03-27 | 46.52 | $9.88 | 4785 |
| 2023-03-24 | 42.19 | $9.61 | 16861 |
| 2023-03-23 | 46.71 | $9.95 | 21019 |
| 2023-03-22 | 43.85 | $9.78 | 7621 |
| 2023-03-21 | 39.30 | $9.53 | 13191 |
| 2023-03-20 | 46.37 | $10.03 | 6290 |
| 2023-03-17 | 53.26 | $10.40 | 33607 |
| 2023-03-16 | 33.65 | $9.62 | 7290 |
| 2023-03-15 | 33.74 | $9.62 | 12616 |
| 2023-03-14 | 34.07 | $9.64 | 12405 |
| 2023-03-13 | 33.45 | $9.62 | 4291 |
| 2023-03-10 | 39.41 | $9.96 | 8320 |
| 2023-03-09 | 39.41 | $9.96 | 12324 |
| 2023-03-08 | 41.16 | $10.05 | 36731 |
| 2023-03-07 | 39.16 | $9.98 | 10379 |
| 2023-03-06 | 41.26 | $10.09 | 9397 |
| 2023-03-03 | 43.46 | $10.20 | 6896 |
| 2023-03-02 | 44.49 | $10.25 | 4297 |
| 2023-03-01 | 46.58 | $10.35 | 16126 |
| 2023-02-28 | 47.64 | $10.40 | 48252 |
| 2023-02-27 | 47.19 | $10.38 | 25455 |
| 2023-02-24 | 46.52 | $10.35 | 5110 |
| 2023-02-23 | 46.09 | $10.33 | 9742 |
| 2023-02-22 | 45.70 | $10.31 | 15165 |
| 2023-02-21 | 46.36 | $10.35 | 17106 |
| 2023-02-17 | 46.26 | $10.35 | 13573 |
| 2023-02-16 | 47.13 | $10.40 | 11441 |
| 2023-02-15 | 47.13 | $10.40 | 11651 |
| 2023-02-14 | 47.43 | $10.42 | 34299 |
| 2023-02-13 | 48.87 | $10.52 | 5854 |
| 2023-02-10 | 50.03 | $10.60 | 83778 |
| 2023-02-09 | 45.42 | $10.30 | 39036 |
| 2023-02-08 | 48.24 | $10.50 | 120428 |
| 2023-02-07 | 46.18 | $10.37 | 35351 |
| 2023-02-06 | 48.07 | $10.51 | 5217 |
| 2023-02-03 | 54.58 | $10.92 | 25542 |
| 2023-02-02 | 49.57 | $10.60 | 13158 |
| 2023-02-01 | 47.51 | $10.48 | 8339 |
| 2023-01-31 | 47.82 | $10.50 | 13507 |
| 2023-01-30 | 49.19 | $10.59 | 7235 |
| 2023-01-27 | 50.73 | $10.69 | 937 |
| 2023-01-26 | 52.44 | $10.80 | 28002 |
| 2023-01-25 | 53.05 | $10.84 | 8664 |
| 2023-01-24 | 52.92 | $10.83 | 4550 |
| 2023-01-23 | 53.93 | $10.90 | 6059 |
| 2023-01-20 | 55.95 | $11.04 | 17599 |
| 2023-01-19 | 55.72 | $11.02 | 11954 |
| 2023-01-18 | 53.22 | $10.80 | 10497 |
| 2023-01-17 | 55.24 | $10.95 | 27673 |
| 2023-01-13 | 56.89 | $11.07 | 2024 |
| 2023-01-12 | 60.36 | $11.32 | 1069 |
| 2023-01-11 | 59.83 | $11.26 | 59974 |
| 2023-01-10 | 58.21 | $11.09 | 26094 |
| 2023-01-09 | 58.12 | $11.08 | 7484 |
| 2023-01-06 | 55.34 | $10.79 | 41252 |
| 2023-01-05 | 53.21 | $10.58 | 15437 |
| 2023-01-04 | 52.38 | $10.50 | 11400 |
| 2023-01-03 | 51.68 | $10.43 | 20903 |
| 2022-12-30 | 57.60 | $10.94 | 3392 |
| 2022-12-29 | 53.20 | $10.50 | 3466 |
| 2022-12-28 | 47.04 | $9.98 | 16212 |
| 2022-12-27 | 45.79 | $9.88 | 13553 |
| 2022-12-23 | 50.46 | $10.28 | 2675 |
| 2022-12-22 | 53.34 | $10.50 | 17944 |
| 2022-12-21 | 35.60 | $9.38 | 72363 |
| 2022-12-20 | 35.83 | $9.40 | 133537 |
| 2022-12-19 | 39.48 | $9.70 | 2728 |
| 2022-12-16 | 39.48 | $9.70 | 72167 |
| 2022-12-15 | 40.47 | $9.78 | 93948 |
| 2022-12-14 | 49.04 | $10.37 | 10722 |
| 2022-12-13 | 43.29 | $10.07 | 6289 |
| 2022-12-12 | 45.41 | $10.20 | 6442 |
| 2022-12-09 | 51.18 | $10.51 | 14909 |
| 2022-12-08 | 45.71 | $10.25 | 16985 |
| 2022-12-07 | 48.28 | $10.38 | 2217 |
| 2022-12-06 | 47.63 | $10.35 | 10228 |
| 2022-12-05 | 42.89 | $10.14 | 15850 |
| 2022-12-02 | 46.93 | $10.35 | 20683 |
| 2022-12-01 | 47.53 | $10.38 | 1441 |
| 2022-11-30 | 49.99 | $10.50 | 19487 |
| 2022-11-29 | 45.29 | $10.29 | 2142 |
| 2022-11-28 | 46.89 | $10.37 | 14295 |
| 2022-11-25 | 39.26 | $10.07 | 770 |
| 2022-11-23 | 40.68 | $10.15 | 469 |
| 2022-11-22 | 39.42 | $10.10 | 3709 |
| 2022-11-21 | 40.29 | $10.15 | 6324 |
| 2022-11-18 | 37.67 | $10.05 | 8026 |
| 2022-11-17 | 38.39 | $10.10 | 11968 |
| 2022-11-16 | 39.42 | $10.16 | 5703 |
| 2022-11-15 | 37.96 | $10.10 | 22903 |
| 2022-11-14 | 38.85 | $10.16 | 21012 |
| 2022-11-11 | 39.44 | $10.20 | 52153 |
| 2022-11-10 | 44.40 | $10.51 | 34171 |
| 2022-11-09 | 40.01 | $10.32 | 6950 |
| 2022-11-08 | 41.14 | $10.39 | 10556 |
| 2022-11-07 | 47.35 | $10.73 | 9102 |
| 2022-11-04 | 33.99 | $10.25 | 934 |
| 2022-11-03 | 34.69 | $10.29 | 5707 |
| 2022-11-02 | 38.64 | $10.50 | 3925 |
| 2022-11-01 | 38.64 | $10.50 | 9265 |
| 2022-10-31 | 35.48 | $10.40 | 2867 |
| 2022-10-28 | 36.01 | $10.43 | 5049 |
| 2022-10-27 | 36.77 | $10.47 | 15775 |
| 2022-10-26 | 39.02 | $10.60 | 12829 |
| 2022-10-25 | 36.07 | $10.50 | 15951 |
| 2022-10-24 | 37.81 | $10.60 | 12472 |
| 2022-10-21 | 34.83 | $10.50 | 8946 |
| 2022-10-20 | 33.93 | $10.47 | 1641 |
| 2022-10-19 | 35.36 | $10.56 | 4443 |
| 2022-10-18 | 33.56 | $10.50 | 1252 |
| 2022-10-17 | 35.67 | $10.64 | 961 |
| 2022-10-14 | 35.40 | $10.63 | 1300 |
| 2022-10-13 | 35.55 | $10.64 | 7950 |
| 2022-10-12 | 36.40 | $10.70 | 3659 |
| 2022-10-11 | 37.39 | $10.77 | 27437 |
| 2022-10-10 | 37.81 | $10.80 | 923 |
| 2022-10-07 | 41.50 | $11.05 | 2057 |
| 2022-10-06 | 42.28 | $11.10 | 1267 |
| 2022-10-05 | 42.28 | $11.10 | 1306 |
| 2022-10-04 | 43.69 | $11.20 | 3661 |
| 2022-10-03 | 42.44 | $11.13 | 25292 |
| 2022-09-30 | 46.36 | $11.39 | 3731 |
| 2022-09-29 | 40.66 | $11.11 | 3860 |
| 2022-09-28 | 44.01 | $11.32 | 3157 |
| 2022-09-27 | 39.78 | $11.13 | 7024 |
| 2022-09-26 | 37.59 | $11.03 | 909 |
| 2022-09-23 | 40.84 | $11.25 | 6793 |
| 2022-09-22 | 41.15 | $11.27 | 1882 |
| 2022-09-21 | 43.35 | $11.41 | 4975 |
| 2022-09-20 | 46.55 | $11.60 | 5200 |
| 2022-09-19 | 50.88 | $11.83 | 768 |
| 2022-09-16 | 52.49 | $11.91 | 4622 |
| 2022-09-15 | 46.22 | $11.60 | 2295 |
| 2022-09-14 | 47.37 | $11.66 | 27647 |
| 2022-09-13 | 43.83 | $11.50 | 7177 |
| 2022-09-12 | 45.65 | $11.60 | 17823 |
| 2022-09-09 | 45.65 | $11.60 | 3182 |
| 2022-09-08 | 46.88 | $11.67 | 2580 |
| 2022-09-07 | 49.22 | $11.80 | 8308 |
| 2022-09-06 | 49.22 | $11.80 | 2240 |
| 2022-09-02 | 52.60 | $11.98 | 945 |
| 2022-09-01 | 51.31 | $11.91 | 1761 |
| 2022-08-31 | 56.99 | $12.20 | 9884 |
| 2022-08-30 | 52.71 | $11.95 | 33716 |
| 2022-08-29 | 52.53 | $11.94 | 5832 |
| 2022-08-26 | 52.72 | $11.95 | 11393 |
| 2022-08-25 | 53.64 | $12.00 | 2277 |
| 2022-08-24 | 51.54 | $11.87 | 5179 |
| 2022-08-23 | 50.98 | $11.84 | 1947 |
| 2022-08-22 | 50.78 | $11.82 | 6608 |
| 2022-08-19 | 56.95 | $12.18 | 2690 |
| 2022-08-18 | 55.66 | $12.09 | 14706 |
| 2022-08-17 | 55.24 | $12.06 | 3849 |
| 2022-08-16 | 56.79 | $12.15 | 3237 |
| 2022-08-15 | 60.36 | $12.35 | 25604 |
| 2022-08-12 | 61.28 | $12.40 | 8493 |
| 2022-08-11 | 60.13 | $12.30 | 33585 |
| 2022-08-10 | 57.49 | $12.08 | 6193 |
| 2022-08-09 | 56.50 | $12.00 | 21513 |
| 2022-08-08 | 61.63 | $12.30 | 12229 |
| 2022-08-05 | 55.92 | $11.85 | 6470 |
| 2022-08-04 | 57.74 | $11.95 | 3045 |
| 2022-08-03 | 55.40 | $11.78 | 7672 |
| 2022-08-02 | 58.28 | $11.94 | 1064 |
| 2022-08-01 | 55.83 | $11.76 | 3790 |
| 2022-07-29 | 59.33 | $11.95 | 5612 |
| 2022-07-28 | 56.17 | $11.72 | 2189 |
| 2022-07-27 | 50.27 | $11.35 | 2274 |
| 2022-07-26 | 55.02 | $11.60 | 2793 |
| 2022-07-25 | 58.16 | $11.75 | 7122 |
| 2022-07-22 | 56.26 | $11.63 | 5226 |
| 2022-07-21 | 56.26 | $11.63 | 20366 |
| 2022-07-20 | 56.11 | $11.62 | 8895 |
| 2022-07-19 | 59.59 | $11.80 | 7110 |
| 2022-07-18 | 56.61 | $11.59 | 4106 |
| 2022-07-15 | 51.42 | $11.27 | 4133 |
| 2022-07-14 | 52.92 | $11.35 | 5511 |
| 2022-07-13 | 52.92 | $11.35 | 2496 |
| 2022-07-12 | 48.69 | $11.10 | 9207 |
| 2022-07-11 | 47.80 | $11.05 | 2791 |
| 2022-07-08 | 50.11 | $11.19 | 752 |
| 2022-07-07 | 51.29 | $11.26 | 2290 |
| 2022-07-06 | 49.35 | $11.14 | 9600 |
| 2022-07-05 | 51.46 | $11.27 | 4699 |
| 2022-07-01 | 58.42 | $11.65 | 3695 |
| 2022-06-30 | 56.20 | $11.50 | 7713 |
| 2022-06-29 | 52.68 | $11.28 | 1148 |
| 2022-06-28 | 49.53 | $11.10 | 1940 |
| 2022-06-27 | 50.06 | $11.13 | 4290 |
| 2022-06-24 | 53.10 | $11.30 | 5376 |
| 2022-06-23 | 50.58 | $11.15 | 2248 |
| 2022-06-22 | 49.02 | $11.06 | 4602 |
| 2022-06-21 | 51.06 | $11.18 | 11777 |
| 2022-06-17 | 48.87 | $11.05 | 3240 |
| 2022-06-16 | 49.19 | $11.07 | 2401 |
| 2022-06-15 | 50.46 | $11.15 | 7518 |
| 2022-06-14 | 47.91 | $10.99 | 34478 |
| 2022-06-13 | 49.11 | $11.07 | 14163 |
| 2022-06-10 | 50.61 | $11.17 | 8698 |
| 2022-06-09 | 48.67 | $11.04 | 36347 |
| 2022-06-08 | 48.27 | $11.01 | 133605 |
| 2022-06-07 | 46.00 | $10.86 | 22949 |
| 2022-06-06 | 46.90 | $10.93 | 3589 |
| 2022-06-03 | 48.56 | $11.06 | 4079 |
| 2022-06-02 | 48.70 | $11.07 | 5007 |
| 2022-06-01 | 43.82 | $10.72 | 279 |
| 2022-05-31 | 47.23 | $11.00 | 5820 |
| 2022-05-27 | 46.95 | $10.98 | 3897 |
| 2022-05-26 | 47.30 | $11.01 | 14260 |
| 2022-05-25 | 46.14 | $10.92 | 10578 |
| 2022-05-24 | 46.14 | $10.92 | 8816 |
| 2022-05-23 | 45.90 | $10.90 | 4675 |
| 2022-05-20 | 45.43 | $10.86 | 2769 |
| 2022-05-19 | 45.81 | $10.90 | 10584 |
| 2022-05-18 | 46.26 | $10.95 | 17125 |
| 2022-05-17 | 47.59 | $11.10 | 6807 |
| 2022-05-16 | 49.30 | $11.29 | 17327 |
| 2022-05-13 | 52.30 | $11.61 | 18261 |
| 2022-05-12 | 48.53 | $11.21 | 38697 |
| 2022-05-11 | 46.50 | $11.00 | 10401 |
| 2022-05-10 | 44.36 | $10.79 | 16087 |
| 2022-05-09 | 41.38 | $10.51 | 17738 |
| 2022-05-06 | 47.00 | $11.17 | 826 |
| 2022-05-05 | 40.88 | $10.64 | 1071 |
| 2022-05-04 | 44.67 | $11.05 | 161 |
| 2022-05-03 | 45.36 | $11.12 | 1336 |
| 2022-05-02 | 45.93 | $11.18 | 1794 |
| 2022-04-29 | 48.85 | $11.48 | 2821 |
| 2022-04-28 | 46.93 | $11.30 | 357804 |
| 2022-04-27 | 42.22 | $10.89 | 13143 |
| 2022-04-26 | 45.09 | $11.20 | 40157 |
| 2022-04-25 | 42.58 | $10.99 | 1079 |
| 2022-04-22 | 44.32 | $11.18 | 465 |
| 2022-04-21 | 38.80 | $10.74 | 3145 |
| 2022-04-20 | 43.87 | $11.28 | 266 |
| 2022-04-19 | 41.87 | $11.13 | 9635 |
| 2022-04-18 | 43.95 | $11.34 | 2774 |
| 2022-04-14 | 43.83 | $11.33 | 5333 |
| 2022-04-13 | 43.22 | $11.28 | 288 |
| 2022-04-12 | 49.32 | $11.88 | 5382 |
| 2022-04-11 | 51.51 | $12.07 | 102 |
| 2022-04-08 | 54.53 | $12.32 | 439 |
| 2022-04-07 | 55.90 | $12.43 | 4292 |
| 2022-04-06 | 54.00 | $12.24 | 1845 |
| 2022-04-05 | 53.90 | $12.23 | 4150 |
| 2022-04-04 | 55.38 | $12.36 | 6330 |
| 2022-04-01 | 56.97 | $12.50 | 9683 |
| 2022-03-31 | 62.87 | $12.98 | 25053 |
| 2022-03-30 | 59.56 | $12.58 | 2921 |
| 2022-03-29 | 64.92 | $12.97 | 9629 |
| 2022-03-28 | 63.06 | $12.74 | 19509 |
| 2022-03-25 | 60.08 | $12.40 | 9304 |
| 2022-03-24 | 58.48 | $12.23 | 29421 |
| 2022-03-23 | 60.79 | $12.40 | 4811 |
| 2022-03-22 | 58.89 | $12.19 | 40104 |
| 2022-03-21 | 57.10 | $12.00 | 22539 |
| 2022-03-18 | 55.15 | $11.80 | 17699 |
| 2022-03-17 | 47.50 | $11.12 | 2449 |
| 2022-03-16 | 38.60 | $10.52 | 25573 |
| 2022-03-15 | 37.60 | $10.46 | 15701 |
| 2022-03-14 | 37.60 | $10.46 | 17628 |
| 2022-03-11 | 37.29 | $10.44 | 49864 |
| 2022-03-10 | 39.22 | $10.65 | 98863 |
| 2022-03-09 | 40.42 | $10.78 | 94187 |
| 2022-03-08 | 40.04 | $10.75 | 31669 |
| 2022-03-07 | 40.39 | $10.79 | 136607 |
| 2022-03-04 | 43.00 | $11.08 | 23237 |
| 2022-03-03 | 47.86 | $11.56 | 11554 |
| 2022-03-02 | 49.52 | $11.71 | 10254 |
| 2022-03-01 | 46.21 | $11.43 | 35728 |
| 2022-02-28 | 48.14 | $11.61 | 47547 |
| 2022-02-25 | 48.03 | $11.60 | 15013 |
| 2022-02-24 | 46.80 | $11.49 | 22762 |
| 2022-02-23 | 49.08 | $11.72 | 18085 |
| 2022-02-22 | 47.17 | $11.54 | 4442 |
| 2022-02-18 | 49.76 | $11.80 | 16423 |
| 2022-02-17 | 50.68 | $11.89 | 14797 |
| 2022-02-16 | 51.07 | $11.93 | 9804 |
| 2022-02-15 | 48.49 | $11.66 | 9305 |
| 2022-02-14 | 47.01 | $11.51 | 1567 |
| 2022-02-11 | 49.91 | $11.83 | 3355 |
| 2022-02-10 | 50.47 | $11.89 | 2364 |
| 2022-02-09 | 45.79 | $11.40 | 5996 |
| 2022-02-08 | 45.79 | $11.40 | 7612 |
| 2022-02-07 | 46.44 | $11.48 | 5023 |
| 2022-02-04 | 42.59 | $11.08 | 10413 |
| 2022-02-03 | 44.33 | $11.31 | 4215 |
| 2022-02-02 | 44.14 | $11.29 | 18402 |
| 2022-02-01 | 46.45 | $11.60 | 7552 |
| 2022-01-31 | 49.65 | $12.00 | 15204 |
| 2022-01-28 | 38.13 | $10.86 | 11772 |
| 2022-01-27 | 39.33 | $11.02 | 13485 |
| 2022-01-26 | 42.59 | $11.43 | 6426 |
| 2022-01-25 | 42.76 | $11.45 | 107962 |
| 2022-01-24 | 49.67 | $12.21 | 14814 |
| 2022-01-21 | 50.18 | $12.26 | 18135 |
| 2022-01-20 | 52.74 | $12.51 | 3863 |
| 2022-01-19 | 50.83 | $12.31 | 13268 |
| 2022-01-18 | 53.82 | $12.60 | 10660 |
| 2022-01-14 | 59.68 | $13.11 | 6072 |
| 2022-01-13 | 61.94 | $13.29 | 12513 |
| 2022-01-12 | 66.04 | $13.60 | 34870 |
| 2022-01-11 | 76.59 | $14.28 | 54853 |
| 2022-01-10 | 69.51 | $13.24 | 49170 |
| 2022-01-07 | 64.40 | $12.72 | 24476 |
| 2022-01-06 | 62.45 | $12.55 | 7627 |
| 2022-01-05 | 65.04 | $12.68 | 13144 |
| 2022-01-04 | 72.29 | $13.01 | 6676 |
| 2022-01-03 | 73.47 | $13.06 | 12678 |
| 2021-12-31 | 73.38 | $13.05 | 11849 |
| 2021-12-30 | 70.80 | $12.75 | 10075 |
| 2021-12-29 | 67.28 | $12.40 | 89298 |
| 2021-12-28 | 59.11 | $11.79 | 18299 |
| 2021-12-27 | 61.75 | $11.90 | 30948 |
| 2021-12-23 | 57.30 | $11.63 | 7402 |
| 2021-12-22 | 54.71 | $11.49 | 9369 |
| 2021-12-21 | 54.14 | $11.46 | 8762 |
| 2021-12-20 | 49.54 | $11.23 | 15523 |
| 2021-12-17 | 49.64 | $11.24 | 3251 |
| 2021-12-16 | 48.32 | $11.17 | 9834 |
| 2021-12-15 | 46.04 | $11.06 | 8133 |
| 2021-12-14 | 44.77 | $11.00 | 6358 |
| 2021-12-13 | 45.79 | $11.06 | 3815 |
| 2021-12-10 | 48.59 | $11.22 | 11125 |
| 2021-12-09 | 45.42 | $11.06 | 6967 |
| 2021-12-08 | 49.40 | $11.28 | 1647 |
| 2021-12-07 | 49.97 | $11.31 | 17274 |
| 2021-12-06 | 45.83 | $11.10 | 72004 |
| 2021-12-03 | 44.16 | $11.02 | 5269 |
| 2021-12-02 | 44.32 | $11.03 | 11353 |
| 2021-12-01 | 43.73 | $11.00 | 3111 |
| 2021-11-30 | 48.63 | $11.30 | 19744 |
| 2021-11-29 | 47.70 | $11.25 | 18735 |
| 2021-11-26 | 43.22 | $11.02 | 11259 |
| 2021-11-24 | 47.97 | $11.30 | 4890 |
| 2021-11-23 | 46.78 | $11.24 | 5798 |
| 2021-11-22 | 46.20 | $11.21 | 47215 |
| 2021-11-19 | 49.29 | $11.39 | 7134 |
| 2021-11-18 | 49.99 | $11.43 | 8059 |
| 2021-11-17 | 51.03 | $11.49 | 9857 |
| 2021-11-16 | 54.44 | $11.68 | 9561 |
| 2021-11-15 | 49.37 | $11.38 | 34652 |
| 2021-11-12 | 50.62 | $11.45 | 36577 |
| 2021-11-11 | 49.93 | $11.41 | 20462 |
| 2021-11-10 | 58.44 | $11.85 | 3585 |
| 2021-11-09 | 64.09 | $12.09 | 5100 |
| 2021-11-08 | 65.60 | $12.15 | 13546 |
| 2021-11-05 | 59.04 | $11.72 | 15872 |
| 2021-11-04 | 59.79 | $11.75 | 4689 |
| 2021-11-03 | 60.53 | $11.78 | 4073 |
| 2021-11-02 | 58.93 | $11.68 | 812 |
| 2021-11-01 | 63.06 | $11.85 | 13409 |
| 2021-10-29 | 62.62 | $11.82 | 13503 |
| 2021-10-28 | 58.56 | $11.56 | 39338 |
| 2021-10-27 | 52.53 | $11.24 | 13622 |
| 2021-10-26 | 58.89 | $11.49 | 4075 |
| 2021-10-25 | 56.73 | $11.38 | 8745 |
| 2021-10-22 | 48.66 | $11.04 | 1946 |
| 2021-10-21 | 48.66 | $11.04 | 2365 |
| 2021-10-20 | 48.91 | $11.05 | 4384 |
| 2021-10-19 | 49.14 | $11.06 | 6619 |
| 2021-10-18 | 48.21 | $11.02 | 3075 |
| 2021-10-15 | 54.88 | $11.30 | 1606 |
| 2021-10-14 | 50.20 | $11.10 | 5152 |
| 2021-10-13 | 49.71 | $11.08 | 1678 |
| 2021-10-12 | 49.23 | $11.06 | 55020 |
| 2021-10-11 | 51.81 | $11.17 | 17783 |
| 2021-10-08 | 55.19 | $11.31 | 2236 |
| 2021-10-07 | 53.59 | $11.23 | 5600 |
| 2021-10-06 | 49.49 | $11.05 | 7270 |
| 2021-10-05 | 50.91 | $11.11 | 12846 |
| 2021-10-04 | 54.92 | $11.27 | 4958 |
| 2021-10-01 | 61.53 | $11.50 | 14421 |
| 2021-09-30 | 59.52 | $11.40 | 223613 |
| 2021-09-29 | 49.47 | $11.00 | 897 |
| 2021-09-28 | 51.28 | $11.06 | 5329 |
| 2021-09-27 | 51.89 | $11.08 | 10012 |
| 2021-09-24 | 52.47 | $11.10 | 1145 |
| 2021-09-23 | 53.52 | $11.14 | 15168 |
| 2021-09-22 | 52.87 | $11.11 | 9539 |
| 2021-09-21 | 50.12 | $11.00 | 11226 |
| 2021-09-20 | 52.50 | $11.09 | 5768 |
| 2021-09-17 | 53.03 | $11.11 | 11812 |
| 2021-09-16 | 53.03 | $11.11 | 17377 |
| 2021-09-15 | 54.78 | $11.18 | 2877 |
| 2021-09-14 | 53.10 | $11.10 | 35723 |
| 2021-09-13 | 52.90 | $11.09 | 18143 |
| 2021-09-10 | 51.04 | $11.00 | 3271 |
| 2021-09-09 | 51.04 | $11.00 | 7390 |
| 2021-09-08 | 51.04 | $11.00 | 4213 |
| 2021-09-07 | 51.04 | $11.00 | 2044 |
| 2021-09-03 | 51.97 | $11.05 | 10307 |
| 2021-09-02 | 52.88 | $11.10 | 19524 |
| 2021-09-01 | 58.04 | $11.37 | 11065 |
| 2021-08-31 | 56.26 | $11.25 | 47010 |
| 2021-08-30 | 52.15 | $11.00 | 22070 |
| 2021-08-27 | 50.00 | $10.88 | 13530 |
| 2021-08-26 | 49.67 | $10.86 | 13556 |
| 2021-08-25 | 44.76 | $10.60 | 2250 |
| 2021-08-24 | 45.41 | $10.64 | 296 |
| 2021-08-23 | 47.29 | $10.76 | 9868 |
| 2021-08-20 | 45.51 | $10.66 | 12982 |
| 2021-08-19 | 43.05 | $10.53 | 9808 |
| 2021-08-18 | 45.13 | $10.67 | 18619 |
| 2021-08-17 | 40.66 | $10.44 | 12698 |
| 2021-08-16 | 42.37 | $10.56 | 16025 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.19
2026-08-12
Close Price
$10.32
Vol: 263598
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -81.19 | $10.32 | 263598 |
| 2026-08-11 | -86.71 | $10.05 | 97877 |
| 2026-08-10 | -86.16 | $10.11 | 166520 |
| 2026-08-07 | -86.67 | $10.10 | 84806 |
| 2026-08-06 | -88.00 | $10.03 | 274200 |
| 2026-08-05 | -88.38 | $10.01 | 139170 |
| 2026-08-04 | -83.05 | $10.29 | 126837 |
| 2026-08-03 | -86.67 | $10.10 | 259418 |
| 2026-07-31 | -85.05 | $10.24 | 207632 |
| 2026-07-30 | -88.79 | $10.03 | 1.0M |
| 2026-07-29 | -97.46 | $12.72 | 123290 |
| 2026-07-28 | -82.20 | $13.08 | 92582 |
| 2026-07-27 | -75.00 | $13.25 | 55400 |
| 2026-07-24 | -75.95 | $13.03 | 116134 |
| 2026-07-23 | -65.84 | $13.17 | 225210 |
| 2026-07-22 | -71.89 | $13.00 | 133914 |
| 2026-07-21 | -56.23 | $13.44 | 122010 |
| 2026-07-20 | -50.53 | $13.60 | 207400 |
| 2026-07-17 | -38.83 | $13.89 | 96800 |
| 2026-07-16 | -50.86 | $13.54 | 79845 |
| 2026-07-15 | -35.40 | $13.99 | 93215 |
| 2026-07-14 | -30.24 | $14.14 | 103400 |
| 2026-07-13 | -21.31 | $14.40 | 106013 |
| 2026-07-10 | -19.93 | $14.44 | 81400 |
| 2026-07-09 | -21.31 | $14.40 | 90215 |
| 2026-07-08 | -28.52 | $14.19 | 56638 |
| 2026-07-07 | -26.80 | $14.24 | 55832 |
| 2026-07-06 | -21.39 | $14.16 | 162329 |
| 2026-07-02 | -10.78 | $14.56 | 163335 |
| 2026-07-01 | -29.50 | $14.37 | 191016 |
| 2026-06-30 | -35.15 | $14.10 | 133300 |
| 2026-06-29 | -39.96 | $13.87 | 270500 |
| 2026-06-26 | -49.16 | $13.43 | 250711 |
| 2026-06-25 | -66.95 | $12.58 | 219828 |
| 2026-06-24 | -65.69 | $12.64 | 129129 |
| 2026-06-23 | -67.78 | $12.54 | 128722 |
| 2026-06-22 | -62.76 | $12.78 | 458227 |
| 2026-06-18 | -63.18 | $12.76 | 393100 |
| 2026-06-17 | -69.25 | $12.47 | 74400 |
| 2026-06-16 | -60.25 | $12.90 | 53400 |
| 2026-06-15 | -59.30 | $12.97 | 211454 |
| 2026-06-12 | -64.29 | $12.80 | 145710 |
| 2026-06-11 | -66.02 | $12.74 | 134600 |
| 2026-06-10 | -66.99 | $12.69 | 155200 |
| 2026-06-09 | -65.18 | $12.79 | 387845 |
| 2026-06-08 | -68.53 | $12.80 | 372553 |
| 2026-06-05 | -77.00 | $12.32 | 1.7M |
| 2026-06-04 | -77.55 | $14.46 | 147215 |
| 2026-06-03 | -70.07 | $14.68 | 163700 |
| 2026-06-02 | -45.58 | $15.40 | 133246 |
| 2026-06-01 | -37.76 | $15.63 | 323728 |
| 2026-05-29 | -62.24 | $14.91 | 224236 |
| 2026-05-28 | -64.97 | $14.83 | 123339 |
| 2026-05-27 | -76.53 | $14.49 | 133876 |
| 2026-05-26 | -70.75 | $14.66 | 129938 |
| 2026-05-22 | -74.49 | $14.55 | 152281 |
| 2026-05-21 | -68.71 | $14.72 | 221609 |
| 2026-05-20 | -58.38 | $14.44 | 289542 |
| 2026-05-19 | -60.91 | $14.34 | 428137 |
| 2026-05-18 | -36.62 | $15.29 | 227725 |
| 2026-05-15 | -24.94 | $15.75 | 123074 |
| 2026-05-14 | -18.38 | $15.99 | 189933 |
| 2026-05-13 | -28.16 | $15.58 | 154295 |
| 2026-05-12 | -20.09 | $15.81 | 187119 |
| 2026-05-11 | -12.79 | $16.14 | 249849 |
| 2026-05-08 | -12.55 | $16.14 | 471908 |
| 2026-05-07 | -14.13 | $15.85 | 117200 |
| 2026-05-06 | -10.82 | $16.00 | 161235 |
| 2026-05-05 | -11.48 | $15.97 | 101800 |
| 2026-05-04 | -13.02 | $15.90 | 155487 |
| 2026-05-01 | -9.49 | $16.06 | 280926 |
| 2026-04-30 | -11.70 | $15.96 | 374442 |
| 2026-04-29 | -21.41 | $15.52 | 217000 |
| 2026-04-28 | -9.94 | $16.03 | 301593 |
| 2026-04-27 | -14.25 | $15.83 | 286446 |
| 2026-04-24 | -15.55 | $15.77 | 552340 |
| 2026-04-23 | -22.24 | $15.38 | 1.3M |
| 2026-04-22 | -27.56 | $12.92 | 20245 |
| 2026-04-21 | -26.28 | $12.96 | 37109 |
| 2026-04-20 | -27.56 | $12.92 | 47046 |
| 2026-04-17 | -29.49 | $12.86 | 51969 |
| 2026-04-16 | -6.77 | $13.00 | 44200 |
| 2026-04-15 | -30.68 | $12.40 | 44568 |
| 2026-04-14 | -36.65 | $12.25 | 55300 |
| 2026-04-13 | -40.59 | $12.07 | 58733 |
| 2026-04-10 | -37.32 | $12.14 | 30803 |
| 2026-04-09 | -25.00 | $12.48 | 27200 |
| 2026-04-08 | -20.65 | $12.60 | 53700 |
| 2026-04-07 | -23.91 | $12.51 | 19300 |
| 2026-04-06 | -19.57 | $12.63 | 35100 |
| 2026-04-02 | -24.28 | $12.50 | 44600 |
| 2026-04-01 | -19.20 | $12.64 | 62001 |
| 2026-03-31 | -36.59 | $12.16 | 61441 |
| 2026-03-30 | -45.65 | $11.91 | 51209 |
| 2026-03-27 | -35.14 | $12.20 | 98200 |
| 2026-03-26 | -37.23 | $11.86 | 161700 |
| 2026-03-25 | -60.14 | $10.96 | 32749 |
| 2026-03-24 | -70.14 | $10.84 | 32000 |
| 2026-03-23 | -47.22 | $11.17 | 29400 |
| 2026-03-20 | -50.69 | $11.12 | 44900 |
| 2026-03-19 | -40.28 | $11.27 | 31000 |
| 2026-03-18 | -47.92 | $11.16 | 19534 |
| 2026-03-17 | -52.44 | $11.19 | 30800 |
| 2026-03-16 | -86.76 | $10.68 | 58874 |
| 2026-03-13 | -79.41 | $10.83 | 23900 |
| 2026-03-12 | -97.75 | $10.71 | 35300 |
| 2026-03-11 | -85.40 | $10.97 | 26304 |
| 2026-03-10 | -84.79 | $11.04 | 77812 |
| 2026-03-09 | -89.35 | $10.92 | 69707 |
| 2026-03-06 | -78.71 | $11.20 | 24308 |
| 2026-03-05 | -76.43 | $11.26 | 48426 |
| 2026-03-04 | -66.54 | $11.52 | 26633 |
| 2026-03-03 | -66.16 | $11.53 | 28800 |
| 2026-03-02 | -62.36 | $11.63 | 71611 |
| 2026-02-27 | -71.48 | $11.39 | 19047 |
| 2026-02-26 | -63.88 | $11.59 | 66116 |
| 2026-02-25 | -60.46 | $11.68 | 97718 |
| 2026-02-24 | -80.99 | $11.14 | 50500 |
| 2026-02-23 | -83.65 | $11.07 | 52800 |
| 2026-02-20 | -71.10 | $11.40 | 43334 |
| 2026-02-19 | -71.48 | $11.39 | 69500 |
| 2026-02-18 | -63.12 | $11.61 | 132200 |
| 2026-02-17 | -45.25 | $12.08 | 84100 |
| 2026-02-13 | -46.01 | $12.06 | 99600 |
| 2026-02-12 | -67.68 | $11.49 | 174601 |
| 2026-02-11 | -53.61 | $11.86 | 144200 |
| 2026-02-10 | -27.67 | $12.83 | 88800 |
| 2026-02-09 | -40.28 | $12.54 | 66236 |
| 2026-02-06 | -48.03 | $12.47 | 300096 |
| 2026-02-05 | -83.55 | $11.93 | 97900 |
| 2026-02-04 | -89.47 | $11.84 | 77017 |
| 2026-02-03 | -64.22 | $12.50 | 171200 |
| 2026-02-02 | -56.88 | $12.58 | 69100 |
| 2026-01-30 | -64.71 | $12.54 | 64047 |
| 2026-01-29 | -91.80 | $12.30 | 45500 |
| 2026-01-28 | -76.42 | $12.55 | 16808 |
| 2026-01-27 | -75.74 | $12.59 | 46931 |
| 2026-01-26 | -82.35 | $12.50 | 123500 |
| 2026-01-23 | -56.62 | $12.85 | 61437 |
| 2026-01-22 | -56.52 | $12.86 | 139619 |
| 2026-01-21 | -85.51 | $12.46 | 88120 |
| 2026-01-20 | -94.78 | $12.49 | 120700 |
| 2026-01-16 | -92.06 | $12.60 | 157035 |
| 2026-01-15 | -71.07 | $12.90 | 89921 |
| 2026-01-14 | -77.69 | $12.82 | 107920 |
| 2026-01-13 | -76.00 | $13.00 | 90430 |
| 2026-01-12 | -70.00 | $13.06 | 47100 |
| 2026-01-09 | -76.79 | $13.02 | 29500 |
| 2026-01-08 | -78.57 | $13.00 | 40943 |
| 2026-01-07 | -82.09 | $13.00 | 41039 |
| 2026-01-06 | -83.97 | $13.00 | 19619 |
| 2026-01-05 | -83.97 | $13.00 | 65828 |
| 2026-01-02 | -96.12 | $12.86 | 17000 |
| 2025-12-31 | -75.56 | $13.08 | 13849 |
| 2025-12-30 | -52.48 | $13.36 | 10800 |
| 2025-12-29 | -52.48 | $13.36 | 29300 |
| 2025-12-26 | -36.17 | $13.59 | 32806 |
| 2025-12-24 | -46.98 | $13.40 | 37249 |
| 2025-12-23 | -36.67 | $13.44 | 25600 |
| 2025-12-22 | -36.87 | $13.37 | 66106 |
| 2025-12-19 | -34.85 | $13.41 | 79900 |
| 2025-12-18 | -54.55 | $13.02 | 28212 |
| 2025-12-17 | -61.11 | $12.89 | 24816 |
| 2025-12-16 | -57.07 | $12.97 | 35600 |
| 2025-12-15 | -34.85 | $13.41 | 50700 |
| 2025-12-12 | -26.77 | $13.57 | 51345 |
| 2025-12-11 | -19.19 | $13.72 | 70545 |
| 2025-12-10 | -34.91 | $13.63 | 59816 |
| 2025-12-09 | -31.90 | $13.70 | 89805 |
| 2025-12-08 | -20.26 | $13.97 | 121500 |
| 2025-12-05 | -62.93 | $12.98 | 67200 |
| 2025-12-04 | -62.07 | $13.00 | 186300 |
| 2025-12-03 | -63.36 | $12.97 | 162332 |
| 2025-12-02 | -69.83 | $12.82 | 120000 |
| 2025-12-01 | -64.66 | $12.94 | 83700 |
| 2025-11-28 | -57.76 | $13.10 | 36500 |
| 2025-11-26 | -67.67 | $12.87 | 75900 |
| 2025-11-25 | -68.10 | $12.86 | 109616 |
| 2025-11-24 | -89.66 | $12.36 | 47435 |
| 2025-11-21 | -91.63 | $12.41 | 35720 |
| 2025-11-20 | -95.74 | $12.46 | 57409 |
| 2025-11-19 | -98.19 | $12.54 | 39347 |
| 2025-11-18 | -94.01 | $12.67 | 30800 |
| 2025-11-17 | -88.94 | $12.78 | 107200 |
| 2025-11-14 | -76.50 | $13.05 | 79300 |
| 2025-11-13 | -91.51 | $12.77 | 109200 |
| 2025-11-12 | -65.57 | $13.32 | 256800 |
| 2025-11-11 | -96.23 | $12.67 | 28547 |
| 2025-11-10 | -96.70 | $12.66 | 32845 |
| 2025-11-07 | -96.70 | $12.66 | 17100 |
| 2025-11-06 | -94.59 | $12.78 | 31314 |
| 2025-11-05 | -85.02 | $13.12 | 26520 |
| 2025-11-04 | -82.61 | $13.17 | 48917 |
| 2025-11-03 | -71.58 | $13.57 | 21013 |
| 2025-10-31 | -61.75 | $13.75 | 8835 |
| 2025-10-30 | -67.21 | $13.65 | 19000 |
| 2025-10-29 | -69.40 | $13.61 | 32433 |
| 2025-10-28 | -48.63 | $13.99 | 15100 |
| 2025-10-27 | -40.98 | $14.13 | 21847 |
| 2025-10-24 | -24.59 | $14.43 | 15117 |
| 2025-10-23 | -56.83 | $13.84 | 58900 |
| 2025-10-22 | -66.12 | $13.67 | 22900 |
| 2025-10-21 | -62.38 | $13.84 | 9940 |
| 2025-10-20 | -64.29 | $13.80 | 31513 |
| 2025-10-17 | -85.71 | $13.35 | 26035 |
| 2025-10-16 | -83.04 | $13.73 | 74800 |
| 2025-10-15 | -68.64 | $13.99 | 29100 |
| 2025-10-14 | -68.05 | $14.00 | 21100 |
| 2025-10-13 | -85.26 | $13.82 | 44900 |
| 2025-10-10 | -60.90 | $14.20 | 55400 |
| 2025-10-09 | -33.97 | $14.62 | 126200 |
| 2025-10-08 | -86.54 | $13.80 | 56500 |
| 2025-10-07 | -87.18 | $13.79 | 24500 |
| 2025-10-06 | -64.63 | $14.20 | 62100 |
| 2025-10-03 | -69.27 | $13.82 | 141719 |
| 2025-10-02 | -62.50 | $13.95 | 20543 |
| 2025-10-01 | -51.67 | $14.07 | 31717 |
| 2025-09-30 | -31.43 | $14.49 | 37007 |
| 2025-09-29 | -49.12 | $14.04 | 53535 |
| 2025-09-26 | -35.40 | $14.35 | 33900 |
| 2025-09-25 | -41.42 | $14.16 | 42318 |
| 2025-09-24 | -7.53 | $14.97 | 53119 |
| 2025-09-23 | -13.12 | $14.68 | 72200 |
| 2025-09-22 | -6.70 | $14.57 | 44427 |
| 2025-09-19 | -8.25 | $14.54 | 81200 |
| 2025-09-18 | -15.46 | $14.38 | 52737 |
| 2025-09-17 | -30.14 | $14.07 | 53500 |
| 2025-09-16 | -2.87 | $14.64 | 59649 |
| 2025-09-15 | -25.12 | $14.16 | 46009 |
| 2025-09-12 | -4.15 | $14.59 | 51300 |
| 2025-09-11 | -14.29 | $14.37 | 96400 |
| 2025-09-10 | -26.37 | $13.85 | 22619 |
| 2025-09-09 | -18.13 | $14.00 | 52923 |
| 2025-09-08 | -4.40 | $14.25 | 86648 |
| 2025-09-05 | -29.38 | $13.72 | 96800 |
| 2025-09-04 | -48.45 | $13.35 | 24016 |
| 2025-09-03 | -44.33 | $13.43 | 59000 |
| 2025-09-02 | -58.25 | $13.16 | 40136 |
| 2025-08-29 | -54.64 | $13.23 | 30220 |
| 2025-08-28 | -45.54 | $13.32 | 33600 |
| 2025-08-27 | -53.99 | $13.14 | 29000 |
| 2025-08-26 | -45.07 | $13.33 | 22500 |
| 2025-08-25 | -55.47 | $13.26 | 90644 |
| 2025-08-22 | -42.51 | $13.58 | 131800 |
| 2025-08-21 | -70.04 | $12.90 | 29648 |
| 2025-08-20 | -77.73 | $12.71 | 39910 |
| 2025-08-19 | -63.16 | $13.07 | 72422 |
| 2025-08-18 | -59.92 | $13.15 | 116300 |
| 2025-08-15 | -65.59 | $13.01 | 51600 |
| 2025-08-14 | -74.09 | $12.80 | 106200 |
| 2025-08-13 | -60.73 | $13.13 | 190233 |
| 2025-08-12 | -39.68 | $13.65 | 49767 |
| 2025-08-11 | -71.66 | $12.86 | 101509 |
| 2025-08-08 | -74.09 | $12.80 | 39306 |
| 2025-08-07 | -76.52 | $12.74 | 25600 |
| 2025-08-06 | -57.49 | $13.21 | 11400 |
| 2025-08-05 | -59.11 | $13.17 | 25700 |
| 2025-08-04 | -57.49 | $13.21 | 36500 |
| 2025-08-01 | -62.35 | $13.09 | 74200 |
| 2025-07-31 | -45.92 | $13.56 | 47611 |
| 2025-07-30 | -31.76 | $13.89 | 105000 |
| 2025-07-29 | -26.18 | $14.02 | 68635 |
| 2025-07-28 | -6.06 | $14.47 | 39445 |
| 2025-07-25 | -4.76 | $14.50 | 100000 |
| 2025-07-24 | -24.68 | $14.04 | 36000 |
| 2025-07-23 | -11.69 | $14.34 | 192709 |
| 2025-07-22 | -32.33 | $13.86 | 101500 |
| 2025-07-21 | -30.85 | $13.74 | 72848 |
| 2025-07-18 | 0.00 | $14.50 | 163170 |
| 2025-07-17 | -43.69 | $13.02 | 111745 |
| 2025-07-16 | -37.84 | $13.15 | 71329 |
| 2025-07-15 | -62.61 | $12.60 | 66726 |
| 2025-07-14 | -51.35 | $12.85 | 82500 |
| 2025-07-11 | -55.86 | $12.75 | 26829 |
| 2025-07-10 | -39.19 | $13.12 | 12649 |
| 2025-07-09 | -30.63 | $13.31 | 53800 |
| 2025-07-08 | -32.43 | $13.27 | 10400 |
| 2025-07-07 | -18.02 | $13.59 | 32652 |
| 2025-07-03 | -10.36 | $13.76 | 33300 |
| 2025-07-02 | -18.47 | $13.58 | 78300 |
| 2025-07-01 | -11.26 | $13.74 | 73300 |
| 2025-06-30 | -9.90 | $13.59 | 299904 |
| 2025-06-27 | -16.83 | $13.45 | 88906 |
| 2025-06-26 | -16.84 | $13.40 | 139035 |
| 2025-06-25 | -25.28 | $13.10 | 219500 |
| 2025-06-24 | -23.03 | $13.14 | 76600 |
| 2025-06-23 | -70.22 | $12.30 | 58367 |
| 2025-06-20 | -93.26 | $11.89 | 61700 |
| 2025-06-18 | -53.13 | $12.75 | 25157 |
| 2025-06-17 | -69.64 | $12.51 | 26800 |
| 2025-06-16 | -80.36 | $12.33 | 35100 |
| 2025-06-13 | -95.83 | $12.07 | 35537 |
| 2025-06-12 | -81.68 | $12.61 | 18446 |
| 2025-06-11 | -83.48 | $12.81 | 21800 |
| 2025-06-10 | -61.54 | $13.08 | 46549 |
| 2025-06-09 | -58.46 | $13.16 | 27100 |
| 2025-06-06 | -58.85 | $13.15 | 51000 |
| 2025-06-05 | -55.77 | $13.23 | 42004 |
| 2025-06-04 | -62.41 | $12.97 | 23800 |
| 2025-06-03 | -43.85 | $13.36 | 28113 |
| 2025-06-02 | -55.48 | $13.01 | 46600 |
| 2025-05-30 | -41.50 | $13.41 | 26834 |
| 2025-05-29 | -43.14 | $13.36 | 64622 |
| 2025-05-28 | -34.53 | $13.43 | 28204 |
| 2025-05-27 | -38.78 | $13.16 | 56009 |
| 2025-05-23 | -48.98 | $12.76 | 23500 |
| 2025-05-22 | -42.65 | $12.94 | 24324 |
| 2025-05-21 | -36.27 | $13.20 | 50400 |
| 2025-05-20 | -29.41 | $13.48 | 70717 |
| 2025-05-19 | -34.82 | $13.12 | 73000 |
| 2025-05-16 | -31.47 | $13.27 | 90725 |
| 2025-05-15 | -35.94 | $13.07 | 114092 |
| 2025-05-14 | -26.56 | $13.49 | 294152 |
| 2025-05-13 | -1.85 | $12.85 | 52574 |
| 2025-05-12 | -19.26 | $12.38 | 31100 |
| 2025-05-09 | -7.31 | $12.61 | 11744 |
| 2025-05-08 | -3.08 | $12.72 | 67504 |
| 2025-05-07 | -18.73 | $12.05 | 52214 |
| 2025-05-06 | -12.15 | $12.05 | 15500 |
| 2025-05-05 | -22.27 | $11.80 | 34707 |
| 2025-05-02 | -15.38 | $11.97 | 68749 |
| 2025-05-01 | -15.79 | $11.96 | 17608 |
| 2025-04-30 | -2.25 | $12.05 | 51100 |
| 2025-04-29 | -22.11 | $11.43 | 65627 |
| 2025-04-28 | -44.83 | $11.00 | 17900 |
| 2025-04-25 | -60.34 | $10.80 | 41431 |
| 2025-04-24 | -64.74 | $10.98 | 11947 |
| 2025-04-23 | -71.47 | $10.77 | 15422 |
| 2025-04-22 | -75.64 | $10.64 | 13426 |
| 2025-04-21 | -76.60 | $10.61 | 20800 |
| 2025-04-17 | -55.13 | $11.28 | 39500 |
| 2025-04-16 | -70.19 | $10.81 | 11608 |
| 2025-04-15 | -57.37 | $11.21 | 14300 |
| 2025-04-14 | -57.69 | $11.20 | 17536 |
| 2025-04-11 | -66.67 | $10.92 | 35100 |
| 2025-04-10 | -79.49 | $10.52 | 8609 |
| 2025-04-09 | -65.71 | $10.95 | 52100 |
| 2025-04-08 | -89.19 | $10.36 | 24521 |
| 2025-04-07 | -84.83 | $10.54 | 33425 |
| 2025-04-04 | -82.86 | $10.68 | 39200 |
| 2025-04-03 | -90.00 | $11.20 | 24600 |
| 2025-04-02 | -74.07 | $11.60 | 6531 |
| 2025-04-01 | -73.02 | $11.62 | 28518 |
| 2025-03-31 | -83.07 | $11.43 | 35112 |
| 2025-03-28 | -63.49 | $11.80 | 28109 |
| 2025-03-27 | -44.44 | $12.16 | 15914 |
| 2025-03-26 | -39.33 | $12.19 | 14100 |
| 2025-03-25 | -10.67 | $12.70 | 18601 |
| 2025-03-24 | -28.09 | $12.39 | 40168 |
| 2025-03-21 | -39.89 | $12.18 | 46726 |
| 2025-03-20 | -52.69 | $12.34 | 15628 |
| 2025-03-19 | -43.32 | $12.68 | 42700 |
| 2025-03-18 | -68.23 | $11.99 | 22147 |
| 2025-03-17 | -62.45 | $12.15 | 59400 |
| 2025-03-14 | -77.32 | $11.82 | 43800 |
| 2025-03-13 | -87.03 | $11.59 | 44440 |
| 2025-03-12 | -83.76 | $11.75 | 40423 |
| 2025-03-11 | -78.43 | $11.96 | 80549 |
| 2025-03-10 | -87.25 | $11.69 | 84745 |
| 2025-03-07 | -87.99 | $11.69 | 56225 |
| 2025-03-06 | -96.10 | $11.30 | 56300 |
| 2025-03-05 | -87.63 | $11.73 | 67400 |
| 2025-03-04 | -89.07 | $11.66 | 61464 |
| 2025-03-03 | -96.10 | $11.54 | 116138 |
| 2025-02-28 | -89.12 | $12.13 | 100733 |
| 2025-02-27 | -95.92 | $11.98 | 30081 |
| 2025-02-26 | -91.69 | $12.34 | 63264 |
| 2025-02-25 | -93.70 | $12.26 | 44007 |
| 2025-02-24 | -88.67 | $12.46 | 84546 |
| 2025-02-21 | -79.85 | $12.81 | 102300 |
| 2025-02-20 | -55.16 | $13.79 | 178018 |
| 2025-02-19 | -71.03 | $13.16 | 117123 |
| 2025-02-18 | -78.34 | $12.87 | 203600 |
| 2025-02-14 | -62.72 | $13.49 | 113200 |
| 2025-02-13 | -47.61 | $14.09 | 141300 |
| 2025-02-12 | -45.84 | $14.16 | 175766 |
| 2025-02-11 | -30.88 | $14.72 | 147000 |
| 2025-02-10 | -37.75 | $14.44 | 231450 |
| 2025-02-07 | -13.43 | $15.40 | 232631 |
| 2025-02-06 | -22.15 | $15.01 | 287433 |
| 2025-02-05 | -14.71 | $14.79 | 501916 |
| 2025-02-04 | -51.65 | $12.92 | 57101 |
| 2025-02-03 | -52.75 | $12.89 | 47300 |
| 2025-01-31 | -54.95 | $12.83 | 49254 |
| 2025-01-30 | -54.21 | $12.85 | 88100 |
| 2025-01-29 | -34.80 | $13.38 | 74400 |
| 2025-01-28 | -53.11 | $12.88 | 55900 |
| 2025-01-27 | -46.89 | $13.05 | 84918 |
| 2025-01-24 | -35.90 | $13.35 | 44800 |
| 2025-01-23 | -35.90 | $13.35 | 64564 |
| 2025-01-22 | -6.94 | $14.13 | 79434 |
| 2025-01-21 | -28.47 | $13.51 | 45819 |
| 2025-01-17 | -8.68 | $14.08 | 96600 |
| 2025-01-16 | -1.12 | $14.10 | 197100 |
| 2025-01-15 | -38.74 | $13.00 | 40200 |
| 2025-01-14 | -47.83 | $12.77 | 171240 |
| 2025-01-13 | -45.45 | $12.83 | 55154 |
| 2025-01-10 | -23.72 | $13.38 | 187013 |
| 2025-01-08 | -31.96 | $12.11 | 34440 |
| 2025-01-07 | -44.72 | $12.13 | 44224 |
| 2025-01-06 | -66.67 | $11.90 | 56900 |
| 2025-01-03 | -48.15 | $12.15 | 35624 |
| 2025-01-02 | -84.44 | $11.66 | 100000 |
| 2024-12-31 | -32.59 | $12.36 | 66635 |
| 2024-12-30 | -68.15 | $11.88 | 81500 |
| 2024-12-27 | -65.93 | $11.91 | 37799 |
| 2024-12-26 | -56.30 | $12.04 | 21900 |
| 2024-12-24 | -53.24 | $12.10 | 40900 |
| 2024-12-23 | -62.18 | $11.87 | 18010 |
| 2024-12-20 | -60.90 | $11.89 | 46900 |
| 2024-12-19 | -79.49 | $11.60 | 20300 |
| 2024-12-18 | -75.60 | $11.57 | 81499 |
| 2024-12-17 | -51.79 | $11.97 | 58333 |
| 2024-12-16 | -61.31 | $11.81 | 37100 |
| 2024-12-13 | -60.82 | $11.66 | 18100 |
| 2024-12-12 | -47.94 | $11.91 | 20079 |
| 2024-12-11 | -43.30 | $12.00 | 52700 |
| 2024-12-10 | -31.94 | $12.00 | 62021 |
| 2024-12-09 | -48.67 | $11.56 | 72920 |
| 2024-12-06 | -2.66 | $12.77 | 59169 |
| 2024-12-05 | -24.71 | $12.19 | 75013 |
| 2024-12-04 | -16.73 | $12.40 | 131358 |
| 2024-12-03 | -36.12 | $11.89 | 60200 |
| 2024-12-02 | -38.40 | $11.83 | 115813 |
| 2024-11-29 | -33.58 | $11.95 | 51200 |
| 2024-11-27 | -36.40 | $11.85 | 82800 |
| 2024-11-26 | -18.46 | $12.29 | 175963 |
| 2024-11-25 | -24.33 | $11.80 | 83800 |
| 2024-11-22 | -31.18 | $11.62 | 52500 |
| 2024-11-21 | -25.10 | $11.78 | 34200 |
| 2024-11-20 | -45.25 | $11.25 | 18800 |
| 2024-11-19 | -28.90 | $11.68 | 80300 |
| 2024-11-18 | -34.22 | $11.54 | 50500 |
| 2024-11-15 | -31.56 | $11.61 | 61638 |
| 2024-11-14 | -54.75 | $11.00 | 143721 |
| 2024-11-13 | -17.11 | $11.99 | 579715 |
| 2024-11-12 | -32.12 | $10.74 | 32837 |
| 2024-11-11 | -49.64 | $10.50 | 34740 |
| 2024-11-08 | -53.28 | $10.45 | 21300 |
| 2024-11-07 | -45.26 | $10.56 | 39900 |
| 2024-11-06 | -46.72 | $10.54 | 47700 |
| 2024-11-05 | -47.56 | $10.67 | 38505 |
| 2024-11-04 | -50.00 | $10.63 | 48000 |
| 2024-11-01 | -50.00 | $10.63 | 46600 |
| 2024-10-31 | -54.88 | $10.55 | 92300 |
| 2024-10-30 | -76.22 | $10.20 | 57433 |
| 2024-10-29 | -86.59 | $10.03 | 15901 |
| 2024-10-28 | -85.09 | $10.08 | 13800 |
| 2024-10-25 | -83.85 | $10.10 | 35835 |
| 2024-10-24 | -53.42 | $10.59 | 11006 |
| 2024-10-23 | -59.01 | $10.50 | 20200 |
| 2024-10-22 | -29.45 | $10.97 | 7700 |
| 2024-10-21 | -33.74 | $10.90 | 22822 |
| 2024-10-18 | -46.07 | $10.63 | 4412 |
| 2024-10-17 | -59.55 | $10.39 | 6800 |
| 2024-10-16 | -27.53 | $10.96 | 19011 |
| 2024-10-15 | -46.74 | $10.59 | 17636 |
| 2024-10-14 | -47.69 | $10.52 | 19542 |
| 2024-10-11 | -40.89 | $10.62 | 11428 |
| 2024-10-10 | -52.45 | $10.38 | 27233 |
| 2024-10-09 | -23.53 | $10.97 | 75110 |
| 2024-10-08 | -32.57 | $10.54 | 54609 |
| 2024-10-07 | -59.04 | $10.00 | 49103 |
| 2024-10-04 | -52.13 | $10.13 | 7500 |
| 2024-10-03 | -59.04 | $10.00 | 15305 |
| 2024-10-02 | -28.72 | $10.57 | 19300 |
| 2024-10-01 | -37.23 | $10.41 | 37200 |
| 2024-09-30 | -40.96 | $10.34 | 80800 |
| 2024-09-27 | -48.94 | $10.19 | 12200 |
| 2024-09-26 | -59.04 | $10.00 | 18925 |
| 2024-09-25 | -55.85 | $10.06 | 4745 |
| 2024-09-24 | -67.55 | $9.84 | 28300 |
| 2024-09-23 | -65.96 | $9.87 | 56030 |
| 2024-09-20 | -20.21 | $10.73 | 60000 |
| 2024-09-19 | -33.86 | $10.07 | 48900 |
| 2024-09-18 | -54.33 | $9.81 | 29600 |
| 2024-09-17 | -59.06 | $9.75 | 94547 |
| 2024-09-16 | -81.89 | $9.46 | 65236 |
| 2024-09-13 | -78.74 | $9.50 | 14001 |
| 2024-09-12 | -83.46 | $9.44 | 19900 |
| 2024-09-11 | -83.46 | $9.44 | 6343 |
| 2024-09-10 | -87.40 | $9.39 | 48225 |
| 2024-09-09 | -82.41 | $9.61 | 15106 |
| 2024-09-06 | -55.00 | $9.84 | 27100 |
| 2024-09-05 | -78.63 | $9.47 | 16038 |
| 2024-09-04 | -74.83 | $9.56 | 16535 |
| 2024-09-03 | -62.59 | $9.74 | 28200 |
| 2024-08-30 | -46.94 | $9.97 | 36486 |
| 2024-08-29 | -44.90 | $10.00 | 64914 |
| 2024-08-28 | -44.90 | $10.00 | 35142 |
| 2024-08-27 | -31.29 | $10.20 | 68836 |
| 2024-08-26 | -57.14 | $9.82 | 177300 |
| 2024-08-23 | -65.31 | $9.70 | 3739 |
| 2024-08-22 | -72.79 | $9.59 | 25338 |
| 2024-08-21 | -67.35 | $9.67 | 24600 |
| 2024-08-20 | -75.51 | $9.55 | 34300 |
| 2024-08-19 | -58.50 | $9.80 | 43412 |
| 2024-08-16 | -57.82 | $9.81 | 33500 |
| 2024-08-15 | -66.67 | $9.68 | 22700 |
| 2024-08-14 | -68.71 | $9.65 | 47234 |
| 2024-08-13 | -65.99 | $9.69 | 52800 |
| 2024-08-12 | -69.87 | $9.57 | 64545 |
| 2024-08-09 | -73.08 | $9.52 | 35241 |
| 2024-08-08 | -83.33 | $9.36 | 58000 |
| 2024-08-07 | -63.92 | $9.65 | 87343 |
| 2024-08-06 | -69.78 | $9.50 | 34234 |
| 2024-08-05 | -49.29 | $9.78 | 6500 |
| 2024-08-02 | -37.14 | $9.95 | 5468 |
| 2024-08-01 | -40.71 | $9.90 | 15749 |
| 2024-07-31 | -16.43 | $10.24 | 49531 |
| 2024-07-30 | -57.03 | $9.62 | 21100 |
| 2024-07-29 | -35.16 | $9.90 | 4223 |
| 2024-07-26 | -11.72 | $10.20 | 41300 |
| 2024-07-25 | -22.66 | $10.06 | 13900 |
| 2024-07-24 | -15.63 | $10.15 | 20000 |
| 2024-07-23 | -8.25 | $9.96 | 18000 |
| 2024-07-22 | -16.44 | $9.68 | 4757 |
| 2024-07-19 | -28.77 | $9.59 | 4074 |
| 2024-07-18 | -24.66 | $9.62 | 4689 |
| 2024-07-17 | -38.89 | $9.51 | 22482 |
| 2024-07-16 | -48.61 | $9.44 | 35324 |
| 2024-07-15 | -78.38 | $9.21 | 7998 |
| 2024-07-12 | -58.11 | $9.36 | 9236 |
| 2024-07-11 | -77.03 | $9.22 | 10426 |
| 2024-07-10 | -54.05 | $9.39 | 5498 |
| 2024-07-09 | -95.95 | $9.08 | 12470 |
| 2024-07-08 | -79.76 | $9.22 | 42492 |
| 2024-07-05 | -65.59 | $9.37 | 8364 |
| 2024-07-03 | -51.61 | $9.50 | 7043 |
| 2024-07-02 | -53.76 | $9.48 | 19146 |
| 2024-07-01 | -74.19 | $9.29 | 58555 |
| 2024-06-28 | -67.74 | $9.35 | 37497 |
| 2024-06-27 | -93.55 | $9.11 | 11339 |
| 2024-06-26 | -88.17 | $9.16 | 10170 |
| 2024-06-25 | -52.69 | $9.49 | 4245 |
| 2024-06-24 | -63.44 | $9.39 | 4344 |
| 2024-06-21 | -48.39 | $9.53 | 28257 |
| 2024-06-20 | -72.45 | $9.27 | 22001 |
| 2024-06-18 | -35.71 | $9.63 | 34869 |
| 2024-06-17 | -52.25 | $9.40 | 37696 |
| 2024-06-14 | -83.78 | $9.05 | 18767 |
| 2024-06-13 | -65.77 | $9.25 | 8853 |
| 2024-06-12 | -76.05 | $9.27 | 10657 |
| 2024-06-11 | -72.46 | $9.33 | 35476 |
| 2024-06-10 | -77.84 | $9.24 | 12133 |
| 2024-06-07 | -64.67 | $9.46 | 23082 |
| 2024-06-06 | -35.50 | $9.94 | 43781 |
| 2024-06-05 | -77.51 | $9.23 | 30895 |
| 2024-06-04 | -68.05 | $9.39 | 10045 |
| 2024-06-03 | -65.09 | $9.44 | 11057 |
| 2024-05-31 | -64.50 | $9.45 | 9488 |
| 2024-05-30 | -88.17 | $9.05 | 30360 |
| 2024-05-29 | -71.65 | $9.15 | 17373 |
| 2024-05-28 | -58.91 | $9.35 | 17121 |
| 2024-05-24 | -68.81 | $9.15 | 11427 |
| 2024-05-23 | -67.33 | $9.18 | 26842 |
| 2024-05-22 | -60.89 | $9.31 | 51229 |
| 2024-05-21 | -62.38 | $9.28 | 26655 |
| 2024-05-20 | -61.39 | $9.30 | 43931 |
| 2024-05-17 | -55.94 | $9.41 | 15222 |
| 2024-05-16 | -57.92 | $9.37 | 74412 |
| 2024-05-15 | -55.94 | $9.41 | 59082 |
| 2024-05-14 | 0.00 | $10.54 | 45906 |
| 2024-05-13 | -32.31 | $9.40 | 10352 |
| 2024-05-10 | -43.85 | $9.25 | 10605 |
| 2024-05-09 | -58.46 | $9.06 | 29208 |
| 2024-05-08 | -28.78 | $9.51 | 17340 |
| 2024-05-07 | -24.46 | $9.57 | 15226 |
| 2024-05-06 | -42.93 | $9.69 | 9226 |
| 2024-05-03 | -59.68 | $9.52 | 19864 |
| 2024-05-02 | -56.85 | $9.59 | 28473 |
| 2024-05-01 | -95.16 | $8.64 | 34325 |
| 2024-04-30 | -89.55 | $8.80 | 20236 |
| 2024-04-29 | -96.76 | $8.70 | 13449 |
| 2024-04-26 | -98.20 | $8.66 | 32515 |
| 2024-04-25 | -98.20 | $8.66 | 25728 |
| 2024-04-24 | -93.50 | $8.80 | 22660 |
| 2024-04-23 | -85.20 | $9.03 | 26924 |
| 2024-04-22 | -82.08 | $9.12 | 14161 |
| 2024-04-19 | -99.64 | $8.63 | 38159 |
| 2024-04-18 | -92.75 | $9.06 | 37854 |
| 2024-04-17 | -96.61 | $9.21 | 22047 |
| 2024-04-16 | -88.60 | $9.47 | 38478 |
| 2024-04-15 | -89.69 | $9.49 | 46983 |
| 2024-04-12 | -91.89 | $9.45 | 27778 |
| 2024-04-11 | -77.93 | $9.76 | 45803 |
| 2024-04-10 | -100.00 | $9.30 | 40629 |
| 2024-04-09 | -89.16 | $9.77 | 111646 |
| 2024-04-08 | -77.59 | $10.75 | 32919 |
| 2024-04-05 | -76.44 | $10.77 | 13488 |
| 2024-04-04 | -82.18 | $10.67 | 22080 |
| 2024-04-03 | -67.24 | $10.93 | 44008 |
| 2024-04-02 | -51.72 | $11.20 | 17186 |
| 2024-04-01 | -50.80 | $11.15 | 69459 |
| 2024-03-28 | -44.98 | $11.16 | 19816 |
| 2024-03-27 | -60.47 | $10.80 | 21294 |
| 2024-03-26 | -60.91 | $10.76 | 27365 |
| 2024-03-25 | -45.08 | $11.00 | 28778 |
| 2024-03-22 | -34.02 | $11.27 | 31310 |
| 2024-03-21 | -36.89 | $11.20 | 37605 |
| 2024-03-20 | -46.99 | $10.93 | 20007 |
| 2024-03-19 | -48.19 | $10.90 | 11362 |
| 2024-03-18 | -61.45 | $10.57 | 45821 |
| 2024-03-15 | -53.01 | $10.78 | 31455 |
| 2024-03-14 | -57.65 | $10.63 | 88491 |
| 2024-03-13 | -28.08 | $11.37 | 73107 |
| 2024-03-12 | -33.08 | $11.24 | 75424 |
| 2024-03-11 | -41.92 | $11.01 | 89706 |
| 2024-03-08 | -5.20 | $11.87 | 94902 |
| 2024-03-07 | -35.42 | $10.74 | 94685 |
| 2024-03-06 | -6.14 | $11.03 | 75276 |
| 2024-03-05 | -25.00 | $10.46 | 56071 |
| 2024-03-04 | -10.94 | $10.64 | 45299 |
| 2024-03-01 | -26.17 | $10.29 | 28224 |
| 2024-02-29 | -44.86 | $10.09 | 38213 |
| 2024-02-28 | -67.97 | $9.91 | 17501 |
| 2024-02-27 | -51.43 | $10.06 | 38952 |
| 2024-02-26 | -71.43 | $9.78 | 18397 |
| 2024-02-23 | -50.31 | $9.96 | 10786 |
| 2024-02-22 | -41.44 | $10.03 | 29636 |
| 2024-02-21 | -42.61 | $9.80 | 18521 |
| 2024-02-20 | -31.62 | $9.98 | 23651 |
| 2024-02-16 | -22.69 | $10.19 | 23478 |
| 2024-02-15 | -24.23 | $10.15 | 54380 |
| 2024-02-14 | -37.24 | $9.70 | 27376 |
| 2024-02-13 | -29.74 | $9.87 | 40854 |
| 2024-02-12 | -24.51 | $10.03 | 139694 |
| 2024-02-09 | -7.84 | $10.54 | 150060 |
| 2024-02-08 | -20.52 | $10.15 | 110769 |
| 2024-02-07 | -29.64 | $9.87 | 94742 |
| 2024-02-06 | -28.57 | $9.90 | 30889 |
| 2024-02-05 | -29.87 | $9.86 | 35562 |
| 2024-02-02 | -24.35 | $10.03 | 51626 |
| 2024-02-01 | -25.00 | $10.01 | 75980 |
| 2024-01-31 | -6.49 | $10.58 | 94212 |
| 2024-01-30 | -7.32 | $9.60 | 70890 |
| 2024-01-29 | -2.44 | $9.70 | 20373 |
| 2024-01-26 | -4.21 | $9.52 | 55092 |
| 2024-01-25 | -5.33 | $9.12 | 54695 |
| 2024-01-24 | -28.57 | $8.50 | 41300 |
| 2024-01-23 | -18.18 | $8.33 | 68654 |
| 2024-01-22 | 0.00 | $8.41 | 19156 |
| 2024-01-19 | -7.69 | $8.30 | 3224 |
| 2024-01-18 | -21.54 | $8.21 | 49014 |
| 2024-01-17 | -82.00 | $7.79 | 107272 |
| 2024-01-16 | -90.00 | $7.75 | 20191 |
| 2024-01-12 | -82.00 | $7.79 | 9118 |
| 2024-01-11 | -98.00 | $7.71 | 105701 |
| 2024-01-10 | -80.00 | $7.80 | 11316 |
| 2024-01-09 | -80.00 | $7.80 | 18198 |
| 2024-01-08 | -73.53 | $7.95 | 8937 |
| 2024-01-05 | -61.76 | $7.99 | 8675 |
| 2024-01-04 | -55.88 | $8.01 | 11280 |
| 2024-01-03 | -50.00 | $8.03 | 5697 |
| 2024-01-02 | -58.82 | $8.00 | 7354 |
| 2023-12-29 | -29.27 | $8.06 | 26174 |
| 2023-12-28 | -41.46 | $8.01 | 6145 |
| 2023-12-27 | -24.39 | $8.08 | 4517 |
| 2023-12-26 | -19.51 | $8.10 | 3004 |
| 2023-12-22 | -34.88 | $8.05 | 4672 |
| 2023-12-21 | -59.18 | $7.97 | 1830 |
| 2023-12-20 | -47.37 | $7.99 | 13680 |
| 2023-12-19 | -51.72 | $7.96 | 7157 |
| 2023-12-18 | -44.44 | $7.98 | 2547 |
| 2023-12-15 | -46.03 | $7.97 | 4043 |
| 2023-12-14 | -46.03 | $7.97 | 20345 |
| 2023-12-13 | -44.44 | $7.98 | 16100 |
| 2023-12-12 | -39.68 | $8.01 | 9250 |
| 2023-12-11 | -20.63 | $8.13 | 19323 |
| 2023-12-08 | -47.62 | $7.96 | 3855 |
| 2023-12-07 | -46.03 | $7.97 | 2954 |
| 2023-12-06 | -40.00 | $8.02 | 9963 |
| 2023-12-05 | -35.06 | $8.03 | 8896 |
| 2023-12-04 | -38.96 | $8.00 | 18302 |
| 2023-12-01 | -26.92 | $8.09 | 11480 |
| 2023-11-30 | -55.13 | $7.87 | 5353 |
| 2023-11-29 | -38.46 | $8.00 | 1532 |
| 2023-11-28 | -50.00 | $7.91 | 8207 |
| 2023-11-27 | -42.31 | $7.97 | 9819 |
| 2023-11-24 | -5.13 | $8.26 | 10866 |
| 2023-11-22 | -30.77 | $8.06 | 13976 |
| 2023-11-21 | -58.26 | $7.85 | 16063 |
| 2023-11-20 | -56.41 | $7.86 | 13180 |
| 2023-11-17 | -60.26 | $7.83 | 7579 |
| 2023-11-16 | -60.47 | $7.86 | 11339 |
| 2023-11-15 | -65.57 | $7.94 | 6925 |
| 2023-11-14 | -60.66 | $8.00 | 7375 |
| 2023-11-13 | -60.66 | $8.00 | 3112 |
| 2023-11-10 | -52.46 | $8.10 | 26902 |
| 2023-11-09 | -61.48 | $7.99 | 46231 |
| 2023-11-08 | -44.26 | $8.20 | 95173 |
| 2023-11-07 | -95.49 | $7.58 | 2632 |
| 2023-11-06 | -87.70 | $7.67 | 11337 |
| 2023-11-03 | -84.84 | $7.71 | 4197 |
| 2023-11-02 | -90.76 | $7.66 | 3221 |
| 2023-11-01 | -78.99 | $7.80 | 3115 |
| 2023-10-31 | -82.52 | $7.89 | 7417 |
| 2023-10-30 | -99.94 | $7.80 | 3692 |
| 2023-10-27 | -85.24 | $7.99 | 880 |
| 2023-10-26 | -85.23 | $7.99 | 4960 |
| 2023-10-25 | -85.34 | $8.00 | 18924 |
| 2023-10-24 | -91.67 | $7.94 | 13540 |
| 2023-10-23 | -98.98 | $7.87 | 42856 |
| 2023-10-20 | -88.58 | $8.23 | 5958 |
| 2023-10-19 | -61.18 | $8.48 | 1034 |
| 2023-10-18 | -69.57 | $8.43 | 7948 |
| 2023-10-17 | -78.85 | $8.37 | 4049 |
| 2023-10-16 | -83.67 | $8.37 | 1177 |
| 2023-10-13 | -80.81 | $8.40 | 41502 |
| 2023-10-12 | -79.80 | $8.41 | 344 |
| 2023-10-11 | -94.56 | $8.26 | 341 |
| 2023-10-10 | -100.00 | $8.21 | 2384 |
| 2023-10-09 | -98.80 | $8.38 | 13914 |
| 2023-10-06 | -70.66 | $8.61 | 496 |
| 2023-10-05 | -73.05 | $8.59 | 3193 |
| 2023-10-04 | -73.05 | $8.59 | 11737 |
| 2023-10-03 | -61.08 | $8.69 | 932 |
| 2023-10-02 | -64.67 | $8.66 | 2195 |
| 2023-09-29 | -61.08 | $8.69 | 3269 |
| 2023-09-28 | -61.08 | $8.69 | 3849 |
| 2023-09-27 | -65.87 | $8.65 | 18537 |
| 2023-09-26 | -67.07 | $8.64 | 11425 |
| 2023-09-25 | -47.90 | $8.80 | 4768 |
| 2023-09-22 | -45.51 | $8.82 | 4704 |
| 2023-09-21 | -19.16 | $9.04 | 9425 |
| 2023-09-20 | -15.57 | $9.07 | 1251 |
| 2023-09-19 | -27.54 | $8.97 | 6385 |
| 2023-09-18 | -1.20 | $9.19 | 3477 |
| 2023-09-15 | -58.30 | $8.83 | 8736 |
| 2023-09-14 | -65.47 | $8.75 | 2389 |
| 2023-09-13 | -69.96 | $8.70 | 8424 |
| 2023-09-12 | -83.86 | $8.55 | 1359 |
| 2023-09-11 | -84.30 | $8.54 | 15302 |
| 2023-09-08 | -85.87 | $8.69 | 5999 |
| 2023-09-07 | -65.22 | $8.88 | 14915 |
| 2023-09-06 | -79.59 | $8.76 | 4476 |
| 2023-09-05 | -58.16 | $8.97 | 11489 |
| 2023-09-01 | -58.16 | $8.97 | 8460 |
| 2023-08-31 | -52.08 | $9.09 | 9630 |
| 2023-08-30 | -67.67 | $8.99 | 13358 |
| 2023-08-29 | -100.00 | $8.86 | 1123 |
| 2023-08-28 | -94.44 | $8.98 | 1623 |
| 2023-08-25 | -96.30 | $8.96 | 2726 |
| 2023-08-24 | -100.00 | $8.92 | 4781 |
| 2023-08-23 | -95.24 | $9.00 | 9503 |
| 2023-08-22 | -97.14 | $8.98 | 16882 |
| 2023-08-21 | -99.01 | $9.00 | 6474 |
| 2023-08-18 | -100.00 | $9.16 | 14595 |
| 2023-08-17 | -100.00 | $9.16 | 3196 |
| 2023-08-16 | -72.29 | $9.40 | 2213 |
| 2023-08-15 | -79.52 | $9.34 | 8633 |
| 2023-08-14 | -69.88 | $9.42 | 7414 |
| 2023-08-11 | -83.01 | $9.35 | 1597 |
| 2023-08-10 | -81.21 | $9.45 | 14145 |
| 2023-08-09 | -81.36 | $9.50 | 17472 |
| 2023-08-08 | -88.14 | $9.38 | 12195 |
| 2023-08-07 | -83.33 | $9.47 | 9104 |
| 2023-08-04 | -75.71 | $9.60 | 11632 |
| 2023-08-03 | -77.97 | $9.56 | 16678 |
| 2023-08-02 | -58.76 | $9.90 | 14377 |
| 2023-08-01 | -69.49 | $9.71 | 5018 |
| 2023-07-31 | -66.85 | $9.73 | 28372 |
| 2023-07-28 | -68.51 | $9.70 | 1898 |
| 2023-07-27 | -75.14 | $9.58 | 12555 |
| 2023-07-26 | -70.99 | $9.66 | 5757 |
| 2023-07-25 | -87.57 | $9.32 | 15815 |
| 2023-07-24 | -83.24 | $9.40 | 6884 |
| 2023-07-21 | -66.49 | $9.71 | 1068 |
| 2023-07-20 | -66.76 | $9.71 | 4264 |
| 2023-07-19 | -63.24 | $9.77 | 5599 |
| 2023-07-18 | -65.95 | $9.72 | 5922 |
| 2023-07-17 | -56.22 | $9.90 | 15216 |
| 2023-07-14 | -29.73 | $10.39 | 10524 |
| 2023-07-13 | -15.14 | $10.66 | 3823 |
| 2023-07-12 | -2.22 | $10.41 | 4973 |
| 2023-07-11 | 0.00 | $9.90 | 3335 |
| 2023-07-10 | -11.11 | $9.81 | 8639 |
| 2023-07-07 | -15.60 | $9.68 | 13692 |
| 2023-07-06 | -16.95 | $9.58 | 3071 |
| 2023-07-05 | -55.93 | $9.35 | 5544 |
| 2023-07-03 | -58.98 | $9.36 | 4589 |
| 2023-06-30 | -47.14 | $9.46 | 7386 |
| 2023-06-29 | -60.01 | $9.37 | 1290 |
| 2023-06-28 | -58.57 | $9.38 | 3797 |
| 2023-06-27 | -77.14 | $9.25 | 14401 |
| 2023-06-26 | -63.64 | $9.37 | 14060 |
| 2023-06-23 | -83.98 | $9.25 | 2119 |
| 2023-06-22 | -83.98 | $9.25 | 3772 |
| 2023-06-21 | -63.95 | $9.40 | 9238 |
| 2023-06-20 | -72.63 | $9.34 | 2271 |
| 2023-06-16 | -100.00 | $9.13 | 19913 |
| 2023-06-15 | -89.62 | $9.25 | 17762 |
| 2023-06-14 | -89.62 | $9.25 | 4682 |
| 2023-06-13 | -87.74 | $9.27 | 11959 |
| 2023-06-12 | -82.08 | $9.33 | 15325 |
| 2023-06-09 | -67.92 | $9.48 | 2620 |
| 2023-06-08 | -76.63 | $9.39 | 5759 |
| 2023-06-07 | -69.75 | $9.50 | 15352 |
| 2023-06-06 | -62.50 | $9.68 | 3396 |
| 2023-06-05 | -67.31 | $9.63 | 6985 |
| 2023-06-02 | -52.88 | $9.78 | 8627 |
| 2023-06-01 | -75.00 | $9.55 | 12521 |
| 2023-05-31 | -65.18 | $9.60 | 7511 |
| 2023-05-30 | -56.89 | $9.69 | 13904 |
| 2023-05-26 | -47.93 | $9.75 | 12560 |
| 2023-05-25 | -47.11 | $9.76 | 13698 |
| 2023-05-24 | -73.55 | $9.44 | 10798 |
| 2023-05-23 | -69.42 | $9.49 | 2515 |
| 2023-05-22 | -59.56 | $9.61 | 6937 |
| 2023-05-19 | -44.63 | $9.79 | 29640 |
| 2023-05-18 | -28.93 | $9.98 | 50156 |
| 2023-05-17 | -48.76 | $9.74 | 6233 |
| 2023-05-16 | -68.60 | $9.50 | 7516 |
| 2023-05-15 | -50.41 | $9.72 | 1216 |
| 2023-05-12 | -41.74 | $9.83 | 657 |
| 2023-05-11 | -47.93 | $9.75 | 17805 |
| 2023-05-10 | -20.66 | $10.08 | 10514 |
| 2023-05-09 | -38.37 | $9.65 | 3930 |
| 2023-05-08 | -58.14 | $9.48 | 2024 |
| 2023-05-05 | -54.65 | $9.51 | 3102 |
| 2023-05-04 | -75.38 | $9.34 | 3475 |
| 2023-05-03 | -71.59 | $9.37 | 5785 |
| 2023-05-02 | -81.25 | $9.29 | 2098 |
| 2023-05-01 | -79.55 | $9.30 | 2105 |
| 2023-04-28 | -91.62 | $9.28 | 4563 |
| 2023-04-27 | -78.21 | $9.40 | 7298 |
| 2023-04-26 | -91.62 | $9.28 | 9993 |
| 2023-04-25 | -83.70 | $9.40 | 991 |
| 2023-04-24 | -98.70 | $9.40 | 2002 |
| 2023-04-21 | -88.00 | $9.50 | 10726 |
| 2023-04-20 | -77.33 | $9.58 | 717 |
| 2023-04-19 | -79.65 | $9.62 | 8542 |
| 2023-04-18 | -48.84 | $9.88 | 2569 |
| 2023-04-17 | -87.15 | $9.60 | 8275 |
| 2023-04-14 | -59.91 | $9.85 | 886 |
| 2023-04-13 | -71.90 | $9.74 | 1867 |
| 2023-04-12 | -65.05 | $9.73 | 2080 |
| 2023-04-11 | -62.14 | $9.76 | 5278 |
| 2023-04-10 | -63.11 | $9.75 | 1462 |
| 2023-04-06 | -38.84 | $10.00 | 639 |
| 2023-04-05 | -38.84 | $10.00 | 829 |
| 2023-04-04 | -57.19 | $9.81 | 2333 |
| 2023-04-03 | -72.69 | $9.65 | 671 |
| 2023-03-31 | -31.07 | $10.08 | 4926 |
| 2023-03-30 | -33.98 | $10.05 | 3262 |
| 2023-03-29 | -37.86 | $10.01 | 1308 |
| 2023-03-28 | -29.13 | $10.10 | 11023 |
| 2023-03-27 | -50.96 | $9.88 | 4785 |
| 2023-03-24 | -77.78 | $9.61 | 16861 |
| 2023-03-23 | -46.30 | $9.95 | 21019 |
| 2023-03-22 | -62.04 | $9.78 | 7621 |
| 2023-03-21 | -85.19 | $9.53 | 13191 |
| 2023-03-20 | -39.35 | $10.03 | 6290 |
| 2023-03-17 | -4.63 | $10.40 | 33607 |
| 2023-03-16 | -77.31 | $9.62 | 7290 |
| 2023-03-15 | -78.07 | $9.62 | 12616 |
| 2023-03-14 | -88.07 | $9.64 | 12405 |
| 2023-03-13 | -92.45 | $9.62 | 4291 |
| 2023-03-10 | -85.44 | $9.96 | 8320 |
| 2023-03-09 | -85.44 | $9.96 | 12324 |
| 2023-03-08 | -76.70 | $10.05 | 36731 |
| 2023-03-07 | -87.76 | $9.98 | 10379 |
| 2023-03-06 | -90.36 | $10.09 | 9397 |
| 2023-03-03 | -87.25 | $10.20 | 6896 |
| 2023-03-02 | -83.89 | $10.25 | 4297 |
| 2023-03-01 | -77.18 | $10.35 | 16126 |
| 2023-02-28 | -73.83 | $10.40 | 48252 |
| 2023-02-27 | -75.17 | $10.38 | 25455 |
| 2023-02-24 | -77.18 | $10.35 | 5110 |
| 2023-02-23 | -78.52 | $10.33 | 9742 |
| 2023-02-22 | -79.77 | $10.31 | 15165 |
| 2023-02-21 | -77.18 | $10.35 | 17106 |
| 2023-02-17 | -77.52 | $10.35 | 13573 |
| 2023-02-16 | -73.83 | $10.40 | 11441 |
| 2023-02-15 | -73.83 | $10.40 | 11651 |
| 2023-02-14 | -72.48 | $10.42 | 34299 |
| 2023-02-13 | -65.77 | $10.52 | 5854 |
| 2023-02-10 | -60.40 | $10.60 | 83778 |
| 2023-02-09 | -80.54 | $10.30 | 39036 |
| 2023-02-08 | -67.11 | $10.50 | 120428 |
| 2023-02-07 | -96.58 | $10.37 | 35351 |
| 2023-02-06 | -85.04 | $10.51 | 5217 |
| 2023-02-03 | -49.57 | $10.92 | 25542 |
| 2023-02-02 | -76.92 | $10.60 | 13158 |
| 2023-02-01 | -78.46 | $10.48 | 8339 |
| 2023-01-31 | -76.92 | $10.50 | 13507 |
| 2023-01-30 | -70.00 | $10.59 | 7235 |
| 2023-01-27 | -53.64 | $10.69 | 937 |
| 2023-01-26 | -30.70 | $10.80 | 28002 |
| 2023-01-25 | -28.95 | $10.84 | 8664 |
| 2023-01-24 | -29.39 | $10.83 | 4550 |
| 2023-01-23 | -26.32 | $10.90 | 6059 |
| 2023-01-20 | -19.07 | $11.04 | 17599 |
| 2023-01-19 | -19.90 | $11.02 | 11954 |
| 2023-01-18 | -29.02 | $10.80 | 10497 |
| 2023-01-17 | -22.80 | $10.95 | 27673 |
| 2023-01-13 | -17.79 | $11.07 | 2024 |
| 2023-01-12 | -7.67 | $11.32 | 1069 |
| 2023-01-11 | -9.95 | $11.26 | 59974 |
| 2023-01-10 | -8.67 | $11.09 | 26094 |
| 2023-01-09 | -9.12 | $11.08 | 7484 |
| 2023-01-06 | -19.79 | $10.79 | 41252 |
| 2023-01-05 | -29.69 | $10.58 | 15437 |
| 2023-01-04 | -33.46 | $10.50 | 11400 |
| 2023-01-03 | -36.76 | $10.43 | 20903 |
| 2022-12-30 | -12.73 | $10.94 | 3392 |
| 2022-12-29 | -33.46 | $10.50 | 3466 |
| 2022-12-28 | -57.97 | $9.98 | 16212 |
| 2022-12-27 | -62.47 | $9.88 | 13553 |
| 2022-12-23 | -43.83 | $10.28 | 2675 |
| 2022-12-22 | -33.46 | $10.50 | 17944 |
| 2022-12-21 | -81.07 | $9.38 | 72363 |
| 2022-12-20 | -91.23 | $9.40 | 133537 |
| 2022-12-19 | -89.42 | $9.70 | 2728 |
| 2022-12-16 | -89.42 | $9.70 | 72167 |
| 2022-12-15 | -94.44 | $9.78 | 93948 |
| 2022-12-14 | -34.12 | $10.37 | 10722 |
| 2022-12-13 | -72.11 | $10.07 | 6289 |
| 2022-12-12 | -55.52 | $10.20 | 6442 |
| 2022-12-09 | -20.57 | $10.51 | 14909 |
| 2022-12-08 | -64.80 | $10.25 | 16985 |
| 2022-12-07 | -53.26 | $10.38 | 2217 |
| 2022-12-06 | -55.92 | $10.35 | 10228 |
| 2022-12-05 | -74.56 | $10.14 | 15850 |
| 2022-12-02 | -55.92 | $10.35 | 20683 |
| 2022-12-01 | -53.26 | $10.38 | 1441 |
| 2022-11-30 | -42.61 | $10.50 | 19487 |
| 2022-11-29 | -61.25 | $10.29 | 2142 |
| 2022-11-28 | -54.15 | $10.37 | 14295 |
| 2022-11-25 | -80.77 | $10.07 | 770 |
| 2022-11-23 | -73.99 | $10.15 | 469 |
| 2022-11-22 | -78.11 | $10.10 | 3709 |
| 2022-11-21 | -73.67 | $10.15 | 6324 |
| 2022-11-18 | -82.55 | $10.05 | 8026 |
| 2022-11-17 | -78.55 | $10.10 | 11968 |
| 2022-11-16 | -72.79 | $10.16 | 5703 |
| 2022-11-15 | -83.81 | $10.10 | 22903 |
| 2022-11-14 | -81.19 | $10.16 | 21012 |
| 2022-11-11 | -85.40 | $10.20 | 52153 |
| 2022-11-10 | -58.39 | $10.51 | 34171 |
| 2022-11-09 | -80.00 | $10.32 | 6950 |
| 2022-11-08 | -70.34 | $10.39 | 10556 |
| 2022-11-07 | -13.39 | $10.73 | 9102 |
| 2022-11-04 | -54.07 | $10.25 | 934 |
| 2022-11-03 | -55.10 | $10.29 | 5707 |
| 2022-11-02 | -41.22 | $10.50 | 3925 |
| 2022-11-01 | -41.22 | $10.50 | 9265 |
| 2022-10-31 | -51.88 | $10.40 | 2867 |
| 2022-10-28 | -57.22 | $10.43 | 5049 |
| 2022-10-27 | -54.87 | $10.47 | 15775 |
| 2022-10-26 | -48.13 | $10.60 | 12829 |
| 2022-10-25 | -53.48 | $10.50 | 15951 |
| 2022-10-24 | -48.13 | $10.60 | 12472 |
| 2022-10-21 | -53.48 | $10.50 | 8946 |
| 2022-10-20 | -55.08 | $10.47 | 1641 |
| 2022-10-19 | -50.13 | $10.56 | 4443 |
| 2022-10-18 | -53.48 | $10.50 | 1252 |
| 2022-10-17 | -49.38 | $10.64 | 961 |
| 2022-10-14 | -54.55 | $10.63 | 1300 |
| 2022-10-13 | -55.70 | $10.64 | 7950 |
| 2022-10-12 | -53.07 | $10.70 | 3659 |
| 2022-10-11 | -50.00 | $10.77 | 27437 |
| 2022-10-10 | -84.75 | $10.80 | 923 |
| 2022-10-07 | -65.66 | $11.05 | 2057 |
| 2022-10-06 | -61.85 | $11.10 | 1267 |
| 2022-10-05 | -61.85 | $11.10 | 1306 |
| 2022-10-04 | -62.17 | $11.20 | 3661 |
| 2022-10-03 | -68.10 | $11.13 | 25292 |
| 2022-09-30 | -50.00 | $11.39 | 3731 |
| 2022-09-29 | -73.36 | $11.11 | 3860 |
| 2022-09-28 | -61.11 | $11.32 | 3157 |
| 2022-09-27 | -74.48 | $11.13 | 7024 |
| 2022-09-26 | -100.00 | $11.03 | 909 |
| 2022-09-23 | -81.91 | $11.25 | 6793 |
| 2022-09-22 | -80.87 | $11.27 | 1882 |
| 2022-09-21 | -77.45 | $11.41 | 4975 |
| 2022-09-20 | -58.82 | $11.60 | 5200 |
| 2022-09-19 | -36.27 | $11.83 | 768 |
| 2022-09-16 | -34.23 | $11.91 | 4622 |
| 2022-09-15 | -62.16 | $11.60 | 2295 |
| 2022-09-14 | -56.76 | $11.66 | 27647 |
| 2022-09-13 | -72.97 | $11.50 | 7177 |
| 2022-09-12 | -75.00 | $11.60 | 17823 |
| 2022-09-09 | -78.27 | $11.60 | 3182 |
| 2022-09-08 | -79.35 | $11.67 | 2580 |
| 2022-09-07 | -70.97 | $11.80 | 8308 |
| 2022-09-06 | -70.97 | $11.80 | 2240 |
| 2022-09-02 | -59.05 | $11.98 | 945 |
| 2022-09-01 | -63.87 | $11.91 | 1761 |
| 2022-08-31 | -45.16 | $12.20 | 9884 |
| 2022-08-30 | -61.29 | $11.95 | 33716 |
| 2022-08-29 | -61.15 | $11.94 | 5832 |
| 2022-08-26 | -57.58 | $11.95 | 11393 |
| 2022-08-25 | -53.46 | $12.00 | 2277 |
| 2022-08-24 | -61.18 | $11.87 | 5179 |
| 2022-08-23 | -63.26 | $11.84 | 1947 |
| 2022-08-22 | -64.00 | $11.82 | 6608 |
| 2022-08-19 | -42.77 | $12.18 | 2690 |
| 2022-08-18 | -48.11 | $12.09 | 14706 |
| 2022-08-17 | -49.89 | $12.06 | 3849 |
| 2022-08-16 | -44.55 | $12.15 | 3237 |
| 2022-08-15 | -32.67 | $12.35 | 25604 |
| 2022-08-12 | -29.59 | $12.40 | 8493 |
| 2022-08-11 | -35.50 | $12.30 | 33585 |
| 2022-08-10 | -47.59 | $12.08 | 6193 |
| 2022-08-09 | -52.41 | $12.00 | 21513 |
| 2022-08-08 | -32.20 | $12.30 | 12229 |
| 2022-08-05 | -32.79 | $11.85 | 6470 |
| 2022-08-04 | -24.00 | $11.95 | 3045 |
| 2022-08-03 | -31.54 | $11.78 | 7672 |
| 2022-08-02 | -17.92 | $11.94 | 1064 |
| 2022-08-01 | -28.32 | $11.76 | 3790 |
| 2022-07-29 | -17.34 | $11.95 | 5612 |
| 2022-07-28 | -30.64 | $11.72 | 2189 |
| 2022-07-27 | -39.86 | $11.35 | 2274 |
| 2022-07-26 | -21.74 | $11.60 | 2793 |
| 2022-07-25 | -10.87 | $11.75 | 7122 |
| 2022-07-22 | -19.57 | $11.63 | 5226 |
| 2022-07-21 | -19.57 | $11.63 | 20366 |
| 2022-07-20 | -20.29 | $11.62 | 8895 |
| 2022-07-19 | -7.25 | $11.80 | 7110 |
| 2022-07-18 | -21.90 | $11.59 | 4106 |
| 2022-07-15 | -45.26 | $11.27 | 4133 |
| 2022-07-14 | -39.42 | $11.35 | 5511 |
| 2022-07-13 | -39.42 | $11.35 | 2496 |
| 2022-07-12 | -49.57 | $11.10 | 9207 |
| 2022-07-11 | -53.91 | $11.05 | 2791 |
| 2022-07-08 | -41.74 | $11.19 | 752 |
| 2022-07-07 | -35.65 | $11.26 | 2290 |
| 2022-07-06 | -46.09 | $11.14 | 9600 |
| 2022-07-05 | -40.82 | $11.27 | 4699 |
| 2022-07-01 | -2.04 | $11.65 | 3695 |
| 2022-06-30 | 0.00 | $11.50 | 7713 |
| 2022-06-29 | -27.16 | $11.28 | 1148 |
| 2022-06-28 | -49.38 | $11.10 | 1940 |
| 2022-06-27 | -45.68 | $11.13 | 4290 |
| 2022-06-24 | -22.22 | $11.30 | 5376 |
| 2022-06-23 | -38.89 | $11.15 | 2248 |
| 2022-06-22 | -48.89 | $11.06 | 4602 |
| 2022-06-21 | -35.56 | $11.18 | 11777 |
| 2022-06-17 | -23.08 | $11.05 | 3240 |
| 2022-06-16 | -28.77 | $11.07 | 2401 |
| 2022-06-15 | -35.14 | $11.15 | 7518 |
| 2022-06-14 | -52.43 | $10.99 | 34478 |
| 2022-06-13 | -50.48 | $11.07 | 14163 |
| 2022-06-10 | -53.03 | $11.17 | 8698 |
| 2022-06-09 | -61.03 | $11.04 | 36347 |
| 2022-06-08 | -63.01 | $11.01 | 133605 |
| 2022-06-07 | -72.64 | $10.86 | 22949 |
| 2022-06-06 | -63.51 | $10.93 | 3589 |
| 2022-06-03 | -54.73 | $11.06 | 4079 |
| 2022-06-02 | -54.02 | $11.07 | 5007 |
| 2022-06-01 | -77.70 | $10.72 | 279 |
| 2022-05-31 | -58.78 | $11.00 | 5820 |
| 2022-05-27 | -60.14 | $10.98 | 3897 |
| 2022-05-26 | -58.11 | $11.01 | 14260 |
| 2022-05-25 | -66.46 | $10.92 | 10578 |
| 2022-05-24 | -66.46 | $10.92 | 8816 |
| 2022-05-23 | -67.72 | $10.90 | 4675 |
| 2022-05-20 | -70.25 | $10.86 | 2769 |
| 2022-05-19 | -67.72 | $10.90 | 10584 |
| 2022-05-18 | -64.56 | $10.95 | 17125 |
| 2022-05-17 | -55.06 | $11.10 | 6807 |
| 2022-05-16 | -43.04 | $11.29 | 17327 |
| 2022-05-13 | -22.78 | $11.61 | 18261 |
| 2022-05-12 | -48.42 | $11.21 | 38697 |
| 2022-05-11 | -61.39 | $11.00 | 10401 |
| 2022-05-10 | -79.59 | $10.79 | 16087 |
| 2022-05-09 | -93.88 | $10.51 | 17738 |
| 2022-05-06 | -65.03 | $11.17 | 826 |
| 2022-05-05 | -94.36 | $10.64 | 1071 |
| 2022-05-04 | -73.33 | $11.05 | 161 |
| 2022-05-03 | -70.05 | $11.12 | 1336 |
| 2022-05-02 | -67.01 | $11.18 | 1794 |
| 2022-04-29 | -65.16 | $11.48 | 2821 |
| 2022-04-28 | -74.01 | $11.30 | 357804 |
| 2022-04-27 | -92.07 | $10.89 | 13143 |
| 2022-04-26 | -78.41 | $11.20 | 40157 |
| 2022-04-25 | -87.67 | $10.99 | 1079 |
| 2022-04-22 | -79.30 | $11.18 | 465 |
| 2022-04-21 | -98.68 | $10.74 | 3145 |
| 2022-04-20 | -74.89 | $11.28 | 266 |
| 2022-04-19 | -81.50 | $11.13 | 9635 |
| 2022-04-18 | -72.25 | $11.34 | 2774 |
| 2022-04-14 | -85.94 | $11.33 | 5333 |
| 2022-04-13 | -69.39 | $11.28 | 288 |
| 2022-04-12 | -41.20 | $11.88 | 5382 |
| 2022-04-11 | -34.08 | $12.07 | 102 |
| 2022-04-08 | -24.72 | $12.32 | 439 |
| 2022-04-07 | -18.39 | $12.43 | 4292 |
| 2022-04-06 | -24.75 | $12.24 | 1845 |
| 2022-04-05 | -25.08 | $12.23 | 4150 |
| 2022-04-04 | -20.74 | $12.36 | 6330 |
| 2022-04-01 | -16.05 | $12.50 | 9683 |
| 2022-03-31 | 0.00 | $12.98 | 25053 |
| 2022-03-30 | -13.23 | $12.58 | 2921 |
| 2022-03-29 | -0.17 | $12.97 | 9629 |
| 2022-03-28 | -1.79 | $12.74 | 19509 |
| 2022-03-25 | -13.31 | $12.40 | 9304 |
| 2022-03-24 | -19.11 | $12.23 | 29421 |
| 2022-03-23 | -13.31 | $12.40 | 4811 |
| 2022-03-22 | -20.48 | $12.19 | 40104 |
| 2022-03-21 | -25.68 | $12.00 | 22539 |
| 2022-03-18 | -9.35 | $11.80 | 17699 |
| 2022-03-17 | -40.93 | $11.12 | 2449 |
| 2022-03-16 | -69.16 | $10.52 | 25573 |
| 2022-03-15 | -71.96 | $10.46 | 15701 |
| 2022-03-14 | -71.96 | $10.46 | 17628 |
| 2022-03-11 | -72.90 | $10.44 | 49864 |
| 2022-03-10 | -63.08 | $10.65 | 98863 |
| 2022-03-09 | -57.13 | $10.78 | 94187 |
| 2022-03-08 | -58.41 | $10.75 | 31669 |
| 2022-03-07 | -56.54 | $10.79 | 136607 |
| 2022-03-04 | -42.99 | $11.08 | 23237 |
| 2022-03-03 | -20.56 | $11.56 | 11554 |
| 2022-03-02 | -13.55 | $11.71 | 10254 |
| 2022-03-01 | -26.64 | $11.43 | 35728 |
| 2022-02-28 | -30.56 | $11.61 | 47547 |
| 2022-02-25 | -45.61 | $11.60 | 15013 |
| 2022-02-24 | -52.05 | $11.49 | 22762 |
| 2022-02-23 | -38.70 | $11.72 | 18085 |
| 2022-02-22 | -49.12 | $11.54 | 4442 |
| 2022-02-18 | -33.92 | $11.80 | 16423 |
| 2022-02-17 | -33.33 | $11.89 | 14797 |
| 2022-02-16 | -39.42 | $11.93 | 9804 |
| 2022-02-15 | -60.87 | $11.66 | 9305 |
| 2022-02-14 | -67.32 | $11.51 | 1567 |
| 2022-02-11 | -62.09 | $11.83 | 3355 |
| 2022-02-10 | -60.13 | $11.89 | 2364 |
| 2022-02-09 | -81.89 | $11.40 | 5996 |
| 2022-02-08 | -81.89 | $11.40 | 7612 |
| 2022-02-07 | -79.90 | $11.48 | 5023 |
| 2022-02-04 | -89.83 | $11.08 | 10413 |
| 2022-02-03 | -84.12 | $11.31 | 4215 |
| 2022-02-02 | -87.89 | $11.29 | 18402 |
| 2022-02-01 | -79.90 | $11.60 | 7552 |
| 2022-01-31 | -69.59 | $12.00 | 15204 |
| 2022-01-28 | -98.97 | $10.86 | 11772 |
| 2022-01-27 | -94.85 | $11.02 | 13485 |
| 2022-01-26 | -84.28 | $11.43 | 6426 |
| 2022-01-25 | -83.76 | $11.45 | 107962 |
| 2022-01-24 | -70.34 | $12.21 | 14814 |
| 2022-01-21 | -73.94 | $12.26 | 18135 |
| 2022-01-20 | -65.18 | $12.51 | 3863 |
| 2022-01-19 | -64.38 | $12.31 | 13268 |
| 2022-01-18 | -56.57 | $12.60 | 10660 |
| 2022-01-14 | -41.79 | $13.11 | 6072 |
| 2022-01-13 | -36.06 | $13.29 | 12513 |
| 2022-01-12 | -28.13 | $13.60 | 34870 |
| 2022-01-11 | -2.82 | $14.28 | 54853 |
| 2022-01-10 | -0.36 | $13.24 | 49170 |
| 2022-01-07 | -19.20 | $12.72 | 24476 |
| 2022-01-06 | -25.36 | $12.55 | 7627 |
| 2022-01-05 | -20.65 | $12.68 | 13144 |
| 2022-01-04 | -8.70 | $13.01 | 6676 |
| 2022-01-03 | -6.88 | $13.06 | 12678 |
| 2021-12-31 | 0.00 | $13.05 | 11849 |
| 2021-12-30 | 0.00 | $12.75 | 10075 |
| 2021-12-29 | -14.35 | $12.40 | 89298 |
| 2021-12-28 | -36.89 | $11.79 | 18299 |
| 2021-12-27 | -31.55 | $11.90 | 30948 |
| 2021-12-23 | -32.14 | $11.63 | 7402 |
| 2021-12-22 | -40.48 | $11.49 | 9369 |
| 2021-12-21 | -11.82 | $11.46 | 8762 |
| 2021-12-20 | -26.73 | $11.23 | 15523 |
| 2021-12-17 | -26.24 | $11.24 | 3251 |
| 2021-12-16 | -32.67 | $11.17 | 9834 |
| 2021-12-15 | -51.69 | $11.06 | 8133 |
| 2021-12-14 | -59.52 | $11.00 | 6358 |
| 2021-12-13 | -69.69 | $11.06 | 3815 |
| 2021-12-10 | -53.53 | $11.22 | 11125 |
| 2021-12-09 | -71.15 | $11.06 | 6967 |
| 2021-12-08 | -58.06 | $11.28 | 1647 |
| 2021-12-07 | -58.64 | $11.31 | 17274 |
| 2021-12-06 | -75.54 | $11.10 | 72004 |
| 2021-12-03 | -81.30 | $11.02 | 5269 |
| 2021-12-02 | -80.58 | $11.03 | 11353 |
| 2021-12-01 | -82.73 | $11.00 | 3111 |
| 2021-11-30 | -61.15 | $11.30 | 19744 |
| 2021-11-29 | -64.75 | $11.25 | 18735 |
| 2021-11-26 | -81.30 | $11.02 | 11259 |
| 2021-11-24 | -64.39 | $11.30 | 4890 |
| 2021-11-23 | -68.94 | $11.24 | 5798 |
| 2021-11-22 | -71.21 | $11.21 | 47215 |
| 2021-11-19 | -64.14 | $11.39 | 7134 |
| 2021-11-18 | -60.76 | $11.43 | 8059 |
| 2021-11-17 | -55.70 | $11.49 | 9857 |
| 2021-11-16 | -39.66 | $11.68 | 9561 |
| 2021-11-15 | -64.98 | $11.38 | 34652 |
| 2021-11-12 | -60.34 | $11.45 | 36577 |
| 2021-11-11 | -64.35 | $11.41 | 20462 |
| 2021-11-10 | -26.09 | $11.85 | 3585 |
| 2021-11-09 | -5.22 | $12.09 | 5100 |
| 2021-11-08 | 0.00 | $12.15 | 13546 |
| 2021-11-05 | -28.00 | $11.72 | 15872 |
| 2021-11-04 | -25.00 | $11.75 | 4689 |
| 2021-11-03 | -22.00 | $11.78 | 4073 |
| 2021-11-02 | -32.00 | $11.68 | 812 |
| 2021-11-01 | -15.00 | $11.85 | 13409 |
| 2021-10-29 | 0.00 | $11.82 | 13503 |
| 2021-10-28 | 0.00 | $11.56 | 39338 |
| 2021-10-27 | -50.00 | $11.24 | 13622 |
| 2021-10-26 | -1.92 | $11.49 | 4075 |
| 2021-10-25 | -17.43 | $11.38 | 8745 |
| 2021-10-22 | -67.65 | $11.04 | 1946 |
| 2021-10-21 | -66.67 | $11.04 | 2365 |
| 2021-10-20 | -65.22 | $11.05 | 4384 |
| 2021-10-19 | -63.77 | $11.06 | 6619 |
| 2021-10-18 | -69.57 | $11.02 | 3075 |
| 2021-10-15 | -26.65 | $11.30 | 1606 |
| 2021-10-14 | -53.29 | $11.10 | 5152 |
| 2021-10-13 | -55.96 | $11.08 | 1678 |
| 2021-10-12 | -58.62 | $11.06 | 55020 |
| 2021-10-11 | -43.96 | $11.17 | 17783 |
| 2021-10-08 | -25.29 | $11.31 | 2236 |
| 2021-10-07 | -35.02 | $11.23 | 5600 |
| 2021-10-06 | -58.37 | $11.05 | 7270 |
| 2021-10-05 | -50.58 | $11.11 | 12846 |
| 2021-10-04 | -29.83 | $11.27 | 4958 |
| 2021-10-01 | 0.00 | $11.50 | 14421 |
| 2021-09-30 | 0.00 | $11.40 | 223613 |
| 2021-09-29 | -59.61 | $11.00 | 897 |
| 2021-09-28 | -37.36 | $11.06 | 5329 |
| 2021-09-27 | -23.70 | $11.08 | 10012 |
| 2021-09-24 | -22.22 | $11.10 | 1145 |
| 2021-09-23 | -19.52 | $11.14 | 15168 |
| 2021-09-22 | -21.48 | $11.11 | 9539 |
| 2021-09-21 | -29.63 | $11.00 | 11226 |
| 2021-09-20 | -22.96 | $11.09 | 5768 |
| 2021-09-17 | -21.48 | $11.11 | 11812 |
| 2021-09-16 | -21.38 | $11.11 | 17377 |
| 2021-09-15 | -16.22 | $11.18 | 2877 |
| 2021-09-14 | -22.12 | $11.10 | 35723 |
| 2021-09-13 | -22.85 | $11.09 | 18143 |
| 2021-09-10 | -29.49 | $11.00 | 3271 |
| 2021-09-09 | -29.49 | $11.00 | 7390 |
| 2021-09-08 | -29.49 | $11.00 | 4213 |
| 2021-09-07 | -29.49 | $11.00 | 2044 |
| 2021-09-03 | -25.80 | $11.05 | 10307 |
| 2021-09-02 | -22.12 | $11.10 | 19524 |
| 2021-09-01 | -3.17 | $11.37 | 11065 |
| 2021-08-31 | -11.71 | $11.25 | 47010 |
| 2021-08-30 | -30.01 | $11.00 | 22070 |
| 2021-08-27 | -38.79 | $10.88 | 13530 |
| 2021-08-26 | -40.13 | $10.86 | 13556 |
| 2021-08-25 | -59.28 | $10.60 | 2250 |
| 2021-08-24 | -56.35 | $10.64 | 296 |
| 2021-08-23 | -47.79 | $10.76 | 9868 |
| 2021-08-20 | -54.89 | $10.66 | 12982 |
| 2021-08-19 | -64.40 | $10.53 | 9808 |
| 2021-08-18 | -54.41 | $10.67 | 18619 |
| 2021-08-17 | -89.21 | $10.44 | 12698 |
| 2021-08-16 | -78.18 | $10.56 | 16025 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.68
2026-08-12
Close Price
$10.32
Vol: 263598Average Directional Index - Detailed Analysis
Minimum
6.27
Average
20.04
Maximum
41.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 28.68 | $10.32 | 263598 |
| 2026-08-11 | 28.19 | $10.05 | 97877 |
| 2026-08-10 | 27.32 | $10.11 | 166520 |
| 2026-08-07 | 26.19 | $10.10 | 84806 |
| 2026-08-06 | 25.02 | $10.03 | 274200 |
| 2026-08-05 | 23.70 | $10.01 | 139170 |
| 2026-08-04 | 22.54 | $10.29 | 126837 |
| 2026-08-03 | 21.37 | $10.10 | 259418 |
| 2026-07-31 | 19.96 | $10.24 | 207632 |
| 2026-07-30 | 18.42 | $10.03 | 1.0M |
| 2026-07-29 | 16.62 | $12.72 | 123290 |
| 2026-07-28 | 16.44 | $13.08 | 92582 |
| 2026-07-27 | 16.41 | $13.25 | 55400 |
| 2026-07-24 | 16.56 | $13.03 | 116134 |
| 2026-07-23 | 16.71 | $13.17 | 225210 |
| 2026-07-22 | 16.49 | $13.00 | 133914 |
| 2026-07-21 | 16.48 | $13.44 | 122010 |
| 2026-07-20 | 16.84 | $13.60 | 207400 |
| 2026-07-17 | 17.38 | $13.89 | 96800 |
| 2026-07-16 | 17.96 | $13.54 | 79845 |
| 2026-07-15 | 18.85 | $13.99 | 93215 |
| 2026-07-14 | 19.52 | $14.14 | 103400 |
| 2026-07-13 | 20.11 | $14.40 | 106013 |
| 2026-07-10 | 20.71 | $14.44 | 81400 |
| 2026-07-09 | 21.49 | $14.40 | 90215 |
| 2026-07-08 | 22.24 | $14.19 | 56638 |
| 2026-07-07 | 23.23 | $14.24 | 55832 |
| 2026-07-06 | 24.10 | $14.16 | 162329 |
| 2026-07-02 | 24.91 | $14.56 | 163335 |
| 2026-07-01 | 26.02 | $14.37 | 191016 |
| 2026-06-30 | 27.19 | $14.10 | 133300 |
| 2026-06-29 | 28.31 | $13.87 | 270500 |
| 2026-06-26 | 29.29 | $13.43 | 250711 |
| 2026-06-25 | 29.85 | $12.58 | 219828 |
| 2026-06-24 | 29.57 | $12.64 | 129129 |
| 2026-06-23 | 29.44 | $12.54 | 128722 |
| 2026-06-22 | 29.31 | $12.78 | 458227 |
| 2026-06-18 | 29.16 | $12.76 | 393100 |
| 2026-06-17 | 28.75 | $12.47 | 74400 |
| 2026-06-16 | 28.43 | $12.90 | 53400 |
| 2026-06-15 | 28.32 | $12.97 | 211454 |
| 2026-06-12 | 28.23 | $12.80 | 145710 |
| 2026-06-11 | 27.78 | $12.74 | 134600 |
| 2026-06-10 | 27.14 | $12.69 | 155200 |
| 2026-06-09 | 26.47 | $12.79 | 387845 |
| 2026-06-08 | 25.75 | $12.80 | 372553 |
| 2026-06-05 | 25.07 | $12.32 | 1.7M |
| 2026-06-04 | 24.36 | $14.46 | 147215 |
| 2026-06-03 | 25.63 | $14.68 | 163700 |
| 2026-06-02 | 26.81 | $15.40 | 133246 |
| 2026-06-01 | 27.31 | $15.63 | 323728 |
| 2026-05-29 | 27.83 | $14.91 | 224236 |
| 2026-05-28 | 29.09 | $14.83 | 123339 |
| 2026-05-27 | 30.41 | $14.49 | 133876 |
| 2026-05-26 | 31.87 | $14.66 | 129938 |
| 2026-05-22 | 33.38 | $14.55 | 152281 |
| 2026-05-21 | 35.01 | $14.72 | 221609 |
| 2026-05-20 | 36.73 | $14.44 | 289542 |
| 2026-05-19 | 38.62 | $14.34 | 428137 |
| 2026-05-18 | 40.33 | $15.29 | 227725 |
| 2026-05-15 | 40.86 | $15.75 | 123074 |
| 2026-05-14 | 40.95 | $15.99 | 189933 |
| 2026-05-13 | 41.05 | $15.58 | 154295 |
| 2026-05-12 | 41.23 | $15.81 | 187119 |
| 2026-05-11 | 41.17 | $16.14 | 249849 |
| 2026-05-08 | 40.28 | $16.14 | 471908 |
| 2026-05-07 | 39.34 | $15.85 | 117200 |
| 2026-05-06 | 38.50 | $16.00 | 161235 |
| 2026-05-05 | 37.72 | $15.97 | 101800 |
| 2026-05-04 | 36.94 | $15.90 | 155487 |
| 2026-05-01 | 35.95 | $16.06 | 280926 |
| 2026-04-30 | 35.02 | $15.96 | 374442 |
| 2026-04-29 | 34.03 | $15.52 | 217000 |
| 2026-04-28 | 33.00 | $16.03 | 301593 |
| 2026-04-27 | 31.25 | $15.83 | 286446 |
| 2026-04-24 | 29.43 | $15.77 | 552340 |
| 2026-04-23 | 27.52 | $15.38 | 1.3M |
| 2026-04-22 | 25.50 | $12.92 | 20245 |
| 2026-04-21 | 24.85 | $12.96 | 37109 |
| 2026-04-20 | 24.17 | $12.92 | 47046 |
| 2026-04-17 | 23.63 | $12.86 | 51969 |
| 2026-04-16 | 23.06 | $13.00 | 44200 |
| 2026-04-15 | 23.08 | $12.40 | 44568 |
| 2026-04-14 | 23.61 | $12.25 | 55300 |
| 2026-04-13 | 24.29 | $12.07 | 58733 |
| 2026-04-10 | 25.00 | $12.14 | 30803 |
| 2026-04-09 | 25.59 | $12.48 | 27200 |
| 2026-04-08 | 25.80 | $12.60 | 53700 |
| 2026-04-07 | 25.72 | $12.51 | 19300 |
| 2026-04-06 | 25.72 | $12.63 | 35100 |
| 2026-04-02 | 25.63 | $12.50 | 44600 |
| 2026-04-01 | 25.69 | $12.64 | 62001 |
| 2026-03-31 | 25.77 | $12.16 | 61441 |
| 2026-03-30 | 26.26 | $11.91 | 51209 |
| 2026-03-27 | 26.73 | $12.20 | 98200 |
| 2026-03-26 | 27.10 | $11.86 | 161700 |
| 2026-03-25 | 27.90 | $10.96 | 32749 |
| 2026-03-24 | 27.52 | $10.84 | 32000 |
| 2026-03-23 | 27.16 | $11.17 | 29400 |
| 2026-03-20 | 27.05 | $11.12 | 44900 |
| 2026-03-19 | 26.92 | $11.27 | 31000 |
| 2026-03-18 | 26.88 | $11.16 | 19534 |
| 2026-03-17 | 26.69 | $11.19 | 30800 |
| 2026-03-16 | 26.39 | $10.68 | 58874 |
| 2026-03-13 | 25.49 | $10.83 | 23900 |
| 2026-03-12 | 24.41 | $10.71 | 35300 |
| 2026-03-11 | 23.48 | $10.97 | 26304 |
| 2026-03-10 | 22.56 | $11.04 | 77812 |
| 2026-03-09 | 21.68 | $10.92 | 69707 |
| 2026-03-06 | 20.73 | $11.20 | 24308 |
| 2026-03-05 | 20.00 | $11.26 | 48426 |
| 2026-03-04 | 19.34 | $11.52 | 26633 |
| 2026-03-03 | 18.91 | $11.53 | 28800 |
| 2026-03-02 | 18.47 | $11.63 | 71611 |
| 2026-02-27 | 18.00 | $11.39 | 19047 |
| 2026-02-26 | 17.77 | $11.59 | 66116 |
| 2026-02-25 | 17.56 | $11.68 | 97718 |
| 2026-02-24 | 17.34 | $11.14 | 50500 |
| 2026-02-23 | 16.73 | $11.07 | 52800 |
| 2026-02-20 | 15.85 | $11.40 | 43334 |
| 2026-02-19 | 15.17 | $11.39 | 69500 |
| 2026-02-18 | 14.47 | $11.61 | 132200 |
| 2026-02-17 | 13.81 | $12.08 | 84100 |
| 2026-02-13 | 13.58 | $12.06 | 99600 |
| 2026-02-12 | 13.02 | $11.49 | 174601 |
| 2026-02-11 | 12.12 | $11.86 | 144200 |
| 2026-02-10 | 11.17 | $12.83 | 88800 |
| 2026-02-09 | 11.30 | $12.54 | 66236 |
| 2026-02-06 | 11.62 | $12.47 | 300096 |
| 2026-02-05 | 11.97 | $11.93 | 97900 |
| 2026-02-04 | 11.30 | $11.84 | 77017 |
| 2026-02-03 | 10.60 | $12.50 | 171200 |
| 2026-02-02 | 10.75 | $12.58 | 69100 |
| 2026-01-30 | 10.92 | $12.54 | 64047 |
| 2026-01-29 | 11.20 | $12.30 | 45500 |
| 2026-01-28 | 11.54 | $12.55 | 16808 |
| 2026-01-27 | 11.83 | $12.59 | 46931 |
| 2026-01-26 | 12.33 | $12.50 | 123500 |
| 2026-01-23 | 12.94 | $12.85 | 61437 |
| 2026-01-22 | 13.61 | $12.86 | 139619 |
| 2026-01-21 | 14.18 | $12.46 | 88120 |
| 2026-01-20 | 14.29 | $12.49 | 120700 |
| 2026-01-16 | 14.68 | $12.60 | 157035 |
| 2026-01-15 | 15.23 | $12.90 | 89921 |
| 2026-01-14 | 15.98 | $12.82 | 107920 |
| 2026-01-13 | 16.80 | $13.00 | 90430 |
| 2026-01-12 | 17.14 | $13.06 | 47100 |
| 2026-01-09 | 17.53 | $13.02 | 29500 |
| 2026-01-08 | 17.94 | $13.00 | 40943 |
| 2026-01-07 | 18.61 | $13.00 | 41039 |
| 2026-01-06 | 19.31 | $13.00 | 19619 |
| 2026-01-05 | 19.89 | $13.00 | 65828 |
| 2026-01-02 | 20.59 | $12.86 | 17000 |
| 2025-12-31 | 21.28 | $13.08 | 13849 |
| 2025-12-30 | 21.76 | $13.36 | 10800 |
| 2025-12-29 | 21.78 | $13.36 | 29300 |
| 2025-12-26 | 21.81 | $13.59 | 32806 |
| 2025-12-24 | 21.78 | $13.40 | 37249 |
| 2025-12-23 | 21.37 | $13.44 | 25600 |
| 2025-12-22 | 20.95 | $13.37 | 66106 |
| 2025-12-19 | 20.54 | $13.41 | 79900 |
| 2025-12-18 | 20.11 | $13.02 | 28212 |
| 2025-12-17 | 20.16 | $12.89 | 24816 |
| 2025-12-16 | 20.41 | $12.97 | 35600 |
| 2025-12-15 | 20.56 | $13.41 | 50700 |
| 2025-12-12 | 20.08 | $13.57 | 51345 |
| 2025-12-11 | 19.21 | $13.72 | 70545 |
| 2025-12-10 | 18.12 | $13.63 | 59816 |
| 2025-12-09 | 17.08 | $13.70 | 89805 |
| 2025-12-08 | 15.98 | $13.97 | 121500 |
| 2025-12-05 | 14.91 | $12.98 | 67200 |
| 2025-12-04 | 14.59 | $13.00 | 186300 |
| 2025-12-03 | 14.25 | $12.97 | 162332 |
| 2025-12-02 | 13.96 | $12.82 | 120000 |
| 2025-12-01 | 13.79 | $12.94 | 83700 |
| 2025-11-28 | 13.31 | $13.10 | 36500 |
| 2025-11-26 | 12.81 | $12.87 | 75900 |
| 2025-11-25 | 12.41 | $12.86 | 109616 |
| 2025-11-24 | 11.99 | $12.36 | 47435 |
| 2025-11-21 | 12.10 | $12.41 | 35720 |
| 2025-11-20 | 12.11 | $12.46 | 57409 |
| 2025-11-19 | 11.93 | $12.54 | 39347 |
| 2025-11-18 | 11.56 | $12.67 | 30800 |
| 2025-11-17 | 10.99 | $12.78 | 107200 |
| 2025-11-14 | 10.38 | $13.05 | 79300 |
| 2025-11-13 | 9.97 | $12.77 | 109200 |
| 2025-11-12 | 9.72 | $13.32 | 256800 |
| 2025-11-11 | 9.19 | $12.67 | 28547 |
| 2025-11-10 | 9.27 | $12.66 | 32845 |
| 2025-11-07 | 9.37 | $12.66 | 17100 |
| 2025-11-06 | 9.02 | $12.78 | 31314 |
| 2025-11-05 | 8.73 | $13.12 | 26520 |
| 2025-11-04 | 8.72 | $13.17 | 48917 |
| 2025-11-03 | 8.70 | $13.57 | 21013 |
| 2025-10-31 | 9.14 | $13.75 | 8835 |
| 2025-10-30 | 9.24 | $13.65 | 19000 |
| 2025-10-29 | 9.45 | $13.61 | 32433 |
| 2025-10-28 | 9.44 | $13.99 | 15100 |
| 2025-10-27 | 9.48 | $14.13 | 21847 |
| 2025-10-24 | 9.21 | $14.43 | 15117 |
| 2025-10-23 | 9.15 | $13.84 | 58900 |
| 2025-10-22 | 9.56 | $13.67 | 22900 |
| 2025-10-21 | 9.78 | $13.84 | 9940 |
| 2025-10-20 | 10.16 | $13.80 | 31513 |
| 2025-10-17 | 10.63 | $13.35 | 26035 |
| 2025-10-16 | 10.65 | $13.73 | 74800 |
| 2025-10-15 | 11.14 | $13.99 | 29100 |
| 2025-10-14 | 11.38 | $14.00 | 21100 |
| 2025-10-13 | 11.69 | $13.82 | 44900 |
| 2025-10-10 | 11.51 | $14.20 | 55400 |
| 2025-10-09 | 10.97 | $14.62 | 126200 |
| 2025-10-08 | 10.49 | $13.80 | 56500 |
| 2025-10-07 | 11.04 | $13.79 | 24500 |
| 2025-10-06 | 11.62 | $14.20 | 62100 |
| 2025-10-03 | 12.02 | $13.82 | 141719 |
| 2025-10-02 | 12.60 | $13.95 | 20543 |
| 2025-10-01 | 13.17 | $14.07 | 31717 |
| 2025-09-30 | 13.82 | $14.49 | 37007 |
| 2025-09-29 | 14.24 | $14.04 | 53535 |
| 2025-09-26 | 14.76 | $14.35 | 33900 |
| 2025-09-25 | 14.80 | $14.16 | 42318 |
| 2025-09-24 | 14.85 | $14.97 | 53119 |
| 2025-09-23 | 14.09 | $14.68 | 72200 |
| 2025-09-22 | 13.46 | $14.57 | 44427 |
| 2025-09-19 | 13.20 | $14.54 | 81200 |
| 2025-09-18 | 12.97 | $14.38 | 52737 |
| 2025-09-17 | 12.82 | $14.07 | 53500 |
| 2025-09-16 | 12.66 | $14.64 | 59649 |
| 2025-09-15 | 12.30 | $14.16 | 46009 |
| 2025-09-12 | 11.99 | $14.59 | 51300 |
| 2025-09-11 | 11.30 | $14.37 | 96400 |
| 2025-09-10 | 10.57 | $13.85 | 22619 |
| 2025-09-09 | 10.44 | $14.00 | 52923 |
| 2025-09-08 | 10.03 | $14.25 | 86648 |
| 2025-09-05 | 9.59 | $13.72 | 96800 |
| 2025-09-04 | 9.61 | $13.35 | 24016 |
| 2025-09-03 | 10.11 | $13.43 | 59000 |
| 2025-09-02 | 10.63 | $13.16 | 40136 |
| 2025-08-29 | 11.17 | $13.23 | 30220 |
| 2025-08-28 | 11.52 | $13.32 | 33600 |
| 2025-08-27 | 11.88 | $13.14 | 29000 |
| 2025-08-26 | 11.81 | $13.33 | 22500 |
| 2025-08-25 | 11.64 | $13.26 | 90644 |
| 2025-08-22 | 11.46 | $13.58 | 131800 |
| 2025-08-21 | 11.37 | $12.90 | 29648 |
| 2025-08-20 | 11.93 | $12.71 | 39910 |
| 2025-08-19 | 12.53 | $13.07 | 72422 |
| 2025-08-18 | 13.04 | $13.15 | 116300 |
| 2025-08-15 | 13.66 | $13.01 | 51600 |
| 2025-08-14 | 14.18 | $12.80 | 106200 |
| 2025-08-13 | 14.84 | $13.13 | 190233 |
| 2025-08-12 | 15.32 | $13.65 | 49767 |
| 2025-08-11 | 15.78 | $12.86 | 101509 |
| 2025-08-08 | 15.83 | $12.80 | 39306 |
| 2025-08-07 | 15.48 | $12.74 | 25600 |
| 2025-08-06 | 15.44 | $13.21 | 11400 |
| 2025-08-05 | 15.44 | $13.17 | 25700 |
| 2025-08-04 | 15.23 | $13.21 | 36500 |
| 2025-08-01 | 15.01 | $13.09 | 74200 |
| 2025-07-31 | 14.64 | $13.56 | 47611 |
| 2025-07-30 | 15.21 | $13.89 | 105000 |
| 2025-07-29 | 15.60 | $14.02 | 68635 |
| 2025-07-28 | 15.83 | $14.47 | 39445 |
| 2025-07-25 | 15.54 | $14.50 | 100000 |
| 2025-07-24 | 15.32 | $14.04 | 36000 |
| 2025-07-23 | 15.26 | $14.34 | 192709 |
| 2025-07-22 | 15.19 | $13.86 | 101500 |
| 2025-07-21 | 14.90 | $13.74 | 72848 |
| 2025-07-18 | 14.60 | $14.50 | 163170 |
| 2025-07-17 | 14.36 | $13.02 | 111745 |
| 2025-07-16 | 15.12 | $13.15 | 71329 |
| 2025-07-15 | 15.49 | $12.60 | 66726 |
| 2025-07-14 | 16.03 | $12.85 | 82500 |
| 2025-07-11 | 16.33 | $12.75 | 26829 |
| 2025-07-10 | 17.01 | $13.12 | 12649 |
| 2025-07-09 | 17.49 | $13.31 | 53800 |
| 2025-07-08 | 17.93 | $13.27 | 10400 |
| 2025-07-07 | 18.22 | $13.59 | 32652 |
| 2025-07-03 | 18.32 | $13.76 | 33300 |
| 2025-07-02 | 18.18 | $13.58 | 78300 |
| 2025-07-01 | 18.07 | $13.74 | 73300 |
| 2025-06-30 | 17.82 | $13.59 | 299904 |
| 2025-06-27 | 17.89 | $13.45 | 88906 |
| 2025-06-26 | 17.83 | $13.40 | 139035 |
| 2025-06-25 | 17.83 | $13.10 | 219500 |
| 2025-06-24 | 18.02 | $13.14 | 76600 |
| 2025-06-23 | 18.43 | $12.30 | 58367 |
| 2025-06-20 | 19.27 | $11.89 | 61700 |
| 2025-06-18 | 20.16 | $12.75 | 25157 |
| 2025-06-17 | 20.36 | $12.51 | 26800 |
| 2025-06-16 | 21.03 | $12.33 | 35100 |
| 2025-06-13 | 21.74 | $12.07 | 35537 |
| 2025-06-12 | 22.80 | $12.61 | 18446 |
| 2025-06-11 | 23.42 | $12.81 | 21800 |
| 2025-06-10 | 23.54 | $13.08 | 46549 |
| 2025-06-09 | 23.26 | $13.16 | 27100 |
| 2025-06-06 | 22.96 | $13.15 | 51000 |
| 2025-06-05 | 22.64 | $13.23 | 42004 |
| 2025-06-04 | 22.39 | $12.97 | 23800 |
| 2025-06-03 | 22.06 | $13.36 | 28113 |
| 2025-06-02 | 21.65 | $13.01 | 46600 |
| 2025-05-30 | 21.34 | $13.41 | 26834 |
| 2025-05-29 | 20.98 | $13.36 | 64622 |
| 2025-05-28 | 20.52 | $13.43 | 28204 |
| 2025-05-27 | 20.11 | $13.16 | 56009 |
| 2025-05-23 | 19.69 | $12.76 | 23500 |
| 2025-05-22 | 19.61 | $12.94 | 24324 |
| 2025-05-21 | 19.23 | $13.20 | 50400 |
| 2025-05-20 | 18.63 | $13.48 | 70717 |
| 2025-05-19 | 18.00 | $13.12 | 73000 |
| 2025-05-16 | 17.59 | $13.27 | 90725 |
| 2025-05-15 | 16.90 | $13.07 | 114092 |
| 2025-05-14 | 16.20 | $13.49 | 294152 |
| 2025-05-13 | 14.54 | $12.85 | 52574 |
| 2025-05-12 | 13.98 | $12.38 | 31100 |
| 2025-05-09 | 13.11 | $12.61 | 11744 |
| 2025-05-08 | 12.36 | $12.72 | 67504 |
| 2025-05-07 | 11.57 | $12.05 | 52214 |
| 2025-05-06 | 10.95 | $12.05 | 15500 |
| 2025-05-05 | 10.75 | $11.80 | 34707 |
| 2025-05-02 | 10.36 | $11.97 | 68749 |
| 2025-05-01 | 9.97 | $11.96 | 17608 |
| 2025-04-30 | 9.30 | $12.05 | 51100 |
| 2025-04-29 | 8.81 | $11.43 | 65627 |
| 2025-04-28 | 8.85 | $11.00 | 17900 |
| 2025-04-25 | 9.08 | $10.80 | 41431 |
| 2025-04-24 | 9.33 | $10.98 | 11947 |
| 2025-04-23 | 9.82 | $10.77 | 15422 |
| 2025-04-22 | 10.29 | $10.64 | 13426 |
| 2025-04-21 | 10.56 | $10.61 | 20800 |
| 2025-04-17 | 10.95 | $11.28 | 39500 |
| 2025-04-16 | 11.37 | $10.81 | 11608 |
| 2025-04-15 | 11.62 | $11.21 | 14300 |
| 2025-04-14 | 11.98 | $11.20 | 17536 |
| 2025-04-11 | 12.36 | $10.92 | 35100 |
| 2025-04-10 | 12.54 | $10.52 | 8609 |
| 2025-04-09 | 12.39 | $10.95 | 52100 |
| 2025-04-08 | 12.24 | $10.36 | 24521 |
| 2025-04-07 | 11.78 | $10.54 | 33425 |
| 2025-04-04 | 11.36 | $10.68 | 39200 |
| 2025-04-03 | 10.98 | $11.20 | 24600 |
| 2025-04-02 | 11.29 | $11.60 | 6531 |
| 2025-04-01 | 11.61 | $11.62 | 28518 |
| 2025-03-31 | 12.07 | $11.43 | 35112 |
| 2025-03-28 | 12.54 | $11.80 | 28109 |
| 2025-03-27 | 12.71 | $12.16 | 15914 |
| 2025-03-26 | 12.34 | $12.19 | 14100 |
| 2025-03-25 | 12.26 | $12.70 | 18601 |
| 2025-03-24 | 12.18 | $12.39 | 40168 |
| 2025-03-21 | 12.36 | $12.18 | 46726 |
| 2025-03-20 | 12.77 | $12.34 | 15628 |
| 2025-03-19 | 12.98 | $12.68 | 42700 |
| 2025-03-18 | 13.26 | $11.99 | 22147 |
| 2025-03-17 | 13.65 | $12.15 | 59400 |
| 2025-03-14 | 14.05 | $11.82 | 43800 |
| 2025-03-13 | 14.30 | $11.59 | 44440 |
| 2025-03-12 | 14.47 | $11.75 | 40423 |
| 2025-03-11 | 15.00 | $11.96 | 80549 |
| 2025-03-10 | 15.56 | $11.69 | 84745 |
| 2025-03-07 | 15.65 | $11.69 | 56225 |
| 2025-03-06 | 15.75 | $11.30 | 56300 |
| 2025-03-05 | 15.83 | $11.73 | 67400 |
| 2025-03-04 | 16.01 | $11.66 | 61464 |
| 2025-03-03 | 16.01 | $11.54 | 116138 |
| 2025-02-28 | 16.17 | $12.13 | 100733 |
| 2025-02-27 | 16.56 | $11.98 | 30081 |
| 2025-02-26 | 17.09 | $12.34 | 63264 |
| 2025-02-25 | 17.84 | $12.26 | 44007 |
| 2025-02-24 | 18.55 | $12.46 | 84546 |
| 2025-02-21 | 19.48 | $12.81 | 102300 |
| 2025-02-20 | 20.27 | $13.79 | 178018 |
| 2025-02-19 | 21.10 | $13.16 | 117123 |
| 2025-02-18 | 22.02 | $12.87 | 203600 |
| 2025-02-14 | 22.98 | $13.49 | 113200 |
| 2025-02-13 | 23.71 | $14.09 | 141300 |
| 2025-02-12 | 24.30 | $14.16 | 175766 |
| 2025-02-11 | 24.93 | $14.72 | 147000 |
| 2025-02-10 | 24.82 | $14.44 | 231450 |
| 2025-02-07 | 24.71 | $15.40 | 232631 |
| 2025-02-06 | 23.86 | $15.01 | 287433 |
| 2025-02-05 | 22.97 | $14.79 | 501916 |
| 2025-02-04 | 22.32 | $12.92 | 57101 |
| 2025-02-03 | 23.00 | $12.89 | 47300 |
| 2025-01-31 | 24.01 | $12.83 | 49254 |
| 2025-01-30 | 24.50 | $12.85 | 88100 |
| 2025-01-29 | 24.89 | $13.38 | 74400 |
| 2025-01-28 | 25.43 | $12.88 | 55900 |
| 2025-01-27 | 26.45 | $13.05 | 84918 |
| 2025-01-24 | 27.52 | $13.35 | 44800 |
| 2025-01-23 | 27.77 | $13.35 | 64564 |
| 2025-01-22 | 27.70 | $14.13 | 79434 |
| 2025-01-21 | 27.62 | $13.51 | 45819 |
| 2025-01-17 | 27.18 | $14.08 | 96600 |
| 2025-01-16 | 26.28 | $14.10 | 197100 |
| 2025-01-15 | 25.44 | $13.00 | 40200 |
| 2025-01-14 | 25.21 | $12.77 | 171240 |
| 2025-01-13 | 24.97 | $12.83 | 55154 |
| 2025-01-10 | 24.24 | $13.38 | 187013 |
| 2025-01-08 | 23.48 | $12.11 | 34440 |
| 2025-01-07 | 24.54 | $12.13 | 44224 |
| 2025-01-06 | 25.23 | $11.90 | 56900 |
| 2025-01-03 | 25.85 | $12.15 | 35624 |
| 2025-01-02 | 26.52 | $11.66 | 100000 |
| 2024-12-31 | 27.23 | $12.36 | 66635 |
| 2024-12-30 | 27.36 | $11.88 | 81500 |
| 2024-12-27 | 27.99 | $11.91 | 37799 |
| 2024-12-26 | 28.45 | $12.04 | 21900 |
| 2024-12-24 | 28.60 | $12.10 | 40900 |
| 2024-12-23 | 28.88 | $11.87 | 18010 |
| 2024-12-20 | 29.40 | $11.89 | 46900 |
| 2024-12-19 | 29.94 | $11.60 | 20300 |
| 2024-12-18 | 30.46 | $11.57 | 81499 |
| 2024-12-17 | 31.01 | $11.97 | 58333 |
| 2024-12-16 | 31.93 | $11.81 | 37100 |
| 2024-12-13 | 32.92 | $11.66 | 18100 |
| 2024-12-12 | 33.98 | $11.91 | 20079 |
| 2024-12-11 | 34.66 | $12.00 | 52700 |
| 2024-12-10 | 35.35 | $12.00 | 62021 |
| 2024-12-09 | 36.08 | $11.56 | 72920 |
| 2024-12-06 | 36.85 | $12.77 | 59169 |
| 2024-12-05 | 36.58 | $12.19 | 75013 |
| 2024-12-04 | 36.35 | $12.40 | 131358 |
| 2024-12-03 | 36.27 | $11.89 | 60200 |
| 2024-12-02 | 36.50 | $11.83 | 115813 |
| 2024-11-29 | 36.42 | $11.95 | 51200 |
| 2024-11-27 | 35.93 | $11.85 | 82800 |
| 2024-11-26 | 35.42 | $12.29 | 175963 |
| 2024-11-25 | 34.88 | $11.80 | 83800 |
| 2024-11-22 | 35.03 | $11.62 | 52500 |
| 2024-11-21 | 34.81 | $11.78 | 34200 |
| 2024-11-20 | 34.63 | $11.25 | 18800 |
| 2024-11-19 | 34.55 | $11.68 | 80300 |
| 2024-11-18 | 33.96 | $11.54 | 50500 |
| 2024-11-15 | 33.36 | $11.61 | 61638 |
| 2024-11-14 | 32.87 | $11.00 | 143721 |
| 2024-11-13 | 32.18 | $11.99 | 579715 |
| 2024-11-12 | 31.46 | $10.74 | 32837 |
| 2024-11-11 | 32.11 | $10.50 | 34740 |
| 2024-11-08 | 32.42 | $10.45 | 21300 |
| 2024-11-07 | 32.89 | $10.56 | 39900 |
| 2024-11-06 | 33.39 | $10.54 | 47700 |
| 2024-11-05 | 33.91 | $10.67 | 38505 |
| 2024-11-04 | 34.46 | $10.63 | 48000 |
| 2024-11-01 | 34.78 | $10.63 | 46600 |
| 2024-10-31 | 35.24 | $10.55 | 92300 |
| 2024-10-30 | 35.72 | $10.20 | 57433 |
| 2024-10-29 | 36.81 | $10.03 | 15901 |
| 2024-10-28 | 38.11 | $10.08 | 13800 |
| 2024-10-25 | 39.06 | $10.10 | 35835 |
| 2024-10-24 | 40.06 | $10.59 | 11006 |
| 2024-10-23 | 40.42 | $10.50 | 20200 |
| 2024-10-22 | 40.80 | $10.97 | 7700 |
| 2024-10-21 | 40.22 | $10.90 | 22822 |
| 2024-10-18 | 39.62 | $10.63 | 4412 |
| 2024-10-17 | 39.37 | $10.39 | 6800 |
| 2024-10-16 | 38.91 | $10.96 | 19011 |
| 2024-10-15 | 38.44 | $10.59 | 17636 |
| 2024-10-14 | 38.12 | $10.52 | 19542 |
| 2024-10-11 | 37.10 | $10.62 | 11428 |
| 2024-10-10 | 36.11 | $10.38 | 27233 |
| 2024-10-09 | 34.93 | $10.97 | 75110 |
| 2024-10-08 | 33.53 | $10.54 | 54609 |
| 2024-10-07 | 32.60 | $10.00 | 49103 |
| 2024-10-04 | 32.01 | $10.13 | 7500 |
| 2024-10-03 | 30.92 | $10.00 | 15305 |
| 2024-10-02 | 29.76 | $10.57 | 19300 |
| 2024-10-01 | 28.65 | $10.41 | 37200 |
| 2024-09-30 | 27.60 | $10.34 | 80800 |
| 2024-09-27 | 26.60 | $10.19 | 12200 |
| 2024-09-26 | 25.58 | $10.00 | 18925 |
| 2024-09-25 | 24.71 | $10.06 | 4745 |
| 2024-09-24 | 23.88 | $9.84 | 28300 |
| 2024-09-23 | 23.05 | $9.87 | 56030 |
| 2024-09-20 | 22.17 | $10.73 | 60000 |
| 2024-09-19 | 20.63 | $10.07 | 48900 |
| 2024-09-18 | 19.99 | $9.81 | 29600 |
| 2024-09-17 | 19.32 | $9.75 | 94547 |
| 2024-09-16 | 18.87 | $9.46 | 65236 |
| 2024-09-13 | 18.66 | $9.50 | 14001 |
| 2024-09-12 | 18.76 | $9.44 | 19900 |
| 2024-09-11 | 18.84 | $9.44 | 6343 |
| 2024-09-10 | 19.18 | $9.39 | 48225 |
| 2024-09-09 | 19.53 | $9.61 | 15106 |
| 2024-09-06 | 19.17 | $9.84 | 27100 |
| 2024-09-05 | 18.80 | $9.47 | 16038 |
| 2024-09-04 | 18.77 | $9.56 | 16535 |
| 2024-09-03 | 18.67 | $9.74 | 28200 |
| 2024-08-30 | 18.41 | $9.97 | 36486 |
| 2024-08-29 | 17.31 | $10.00 | 64914 |
| 2024-08-28 | 16.11 | $10.00 | 35142 |
| 2024-08-27 | 15.16 | $10.20 | 68836 |
| 2024-08-26 | 14.17 | $9.82 | 177300 |
| 2024-08-23 | 13.12 | $9.70 | 3739 |
| 2024-08-22 | 13.00 | $9.59 | 25338 |
| 2024-08-21 | 12.99 | $9.67 | 24600 |
| 2024-08-20 | 12.98 | $9.55 | 34300 |
| 2024-08-19 | 12.97 | $9.80 | 43412 |
| 2024-08-16 | 12.47 | $9.81 | 33500 |
| 2024-08-15 | 11.96 | $9.68 | 22700 |
| 2024-08-14 | 11.75 | $9.65 | 47234 |
| 2024-08-13 | 11.42 | $9.69 | 52800 |
| 2024-08-12 | 11.08 | $9.57 | 64545 |
| 2024-08-09 | 10.99 | $9.52 | 35241 |
| 2024-08-08 | 10.97 | $9.36 | 58000 |
| 2024-08-07 | 10.98 | $9.65 | 87343 |
| 2024-08-06 | 10.44 | $9.50 | 34234 |
| 2024-08-05 | 10.88 | $9.78 | 6500 |
| 2024-08-02 | 11.20 | $9.95 | 5468 |
| 2024-08-01 | 11.66 | $9.90 | 15749 |
| 2024-07-31 | 11.72 | $10.24 | 49531 |
| 2024-07-30 | 11.79 | $9.62 | 21100 |
| 2024-07-29 | 12.09 | $9.90 | 4223 |
| 2024-07-26 | 11.50 | $10.20 | 41300 |
| 2024-07-25 | 10.75 | $10.06 | 13900 |
| 2024-07-24 | 9.96 | $10.15 | 20000 |
| 2024-07-23 | 8.82 | $9.96 | 18000 |
| 2024-07-22 | 8.05 | $9.68 | 4757 |
| 2024-07-19 | 7.87 | $9.59 | 4074 |
| 2024-07-18 | 7.86 | $9.62 | 4689 |
| 2024-07-17 | 7.76 | $9.51 | 22482 |
| 2024-07-16 | 8.12 | $9.44 | 35324 |
| 2024-07-15 | 8.32 | $9.21 | 7998 |
| 2024-07-12 | 8.74 | $9.36 | 9236 |
| 2024-07-11 | 9.12 | $9.22 | 10426 |
| 2024-07-10 | 9.34 | $9.39 | 5498 |
| 2024-07-09 | 9.71 | $9.08 | 12470 |
| 2024-07-08 | 9.99 | $9.22 | 42492 |
| 2024-07-05 | 10.48 | $9.37 | 8364 |
| 2024-07-03 | 10.76 | $9.50 | 7043 |
| 2024-07-02 | 10.65 | $9.48 | 19146 |
| 2024-07-01 | 10.56 | $9.29 | 58555 |
| 2024-06-28 | 10.82 | $9.35 | 37497 |
| 2024-06-27 | 11.09 | $9.11 | 11339 |
| 2024-06-26 | 11.38 | $9.16 | 10170 |
| 2024-06-25 | 11.76 | $9.49 | 4245 |
| 2024-06-24 | 11.70 | $9.39 | 4344 |
| 2024-06-21 | 11.64 | $9.53 | 28257 |
| 2024-06-20 | 11.58 | $9.27 | 22001 |
| 2024-06-18 | 11.51 | $9.63 | 34869 |
| 2024-06-17 | 11.06 | $9.40 | 37696 |
| 2024-06-14 | 10.88 | $9.05 | 18767 |
| 2024-06-13 | 11.23 | $9.25 | 8853 |
| 2024-06-12 | 11.33 | $9.27 | 10657 |
| 2024-06-11 | 11.43 | $9.33 | 35476 |
| 2024-06-10 | 11.54 | $9.24 | 12133 |
| 2024-06-07 | 11.89 | $9.46 | 23082 |
| 2024-06-06 | 11.76 | $9.94 | 43781 |
| 2024-06-05 | 11.62 | $9.23 | 30895 |
| 2024-06-04 | 12.13 | $9.39 | 10045 |
| 2024-06-03 | 12.67 | $9.44 | 11057 |
| 2024-05-31 | 13.05 | $9.45 | 9488 |
| 2024-05-30 | 13.64 | $9.05 | 30360 |
| 2024-05-29 | 14.00 | $9.15 | 17373 |
| 2024-05-28 | 14.44 | $9.35 | 17121 |
| 2024-05-24 | 14.99 | $9.15 | 11427 |
| 2024-05-23 | 15.58 | $9.18 | 26842 |
| 2024-05-22 | 16.10 | $9.31 | 51229 |
| 2024-05-21 | 16.64 | $9.28 | 26655 |
| 2024-05-20 | 17.47 | $9.30 | 43931 |
| 2024-05-17 | 18.34 | $9.41 | 15222 |
| 2024-05-16 | 18.72 | $9.37 | 74412 |
| 2024-05-15 | 19.13 | $9.41 | 59082 |
| 2024-05-14 | 19.55 | $10.54 | 45906 |
| 2024-05-13 | 19.69 | $9.40 | 10352 |
| 2024-05-10 | 20.18 | $9.25 | 10605 |
| 2024-05-09 | 20.45 | $9.06 | 29208 |
| 2024-05-08 | 20.74 | $9.51 | 17340 |
| 2024-05-07 | 21.60 | $9.57 | 15226 |
| 2024-05-06 | 22.55 | $9.69 | 9226 |
| 2024-05-03 | 23.56 | $9.52 | 19864 |
| 2024-05-02 | 24.61 | $9.59 | 28473 |
| 2024-05-01 | 25.84 | $8.64 | 34325 |
| 2024-04-30 | 26.02 | $8.80 | 20236 |
| 2024-04-29 | 25.79 | $8.70 | 13449 |
| 2024-04-26 | 25.75 | $8.66 | 32515 |
| 2024-04-25 | 25.71 | $8.66 | 25728 |
| 2024-04-24 | 25.66 | $8.80 | 22660 |
| 2024-04-23 | 25.74 | $9.03 | 26924 |
| 2024-04-22 | 26.06 | $9.12 | 14161 |
| 2024-04-19 | 26.12 | $8.63 | 38159 |
| 2024-04-18 | 26.18 | $9.06 | 37854 |
| 2024-04-17 | 26.52 | $9.21 | 22047 |
| 2024-04-16 | 27.20 | $9.47 | 38478 |
| 2024-04-15 | 28.01 | $9.49 | 46983 |
| 2024-04-12 | 28.93 | $9.45 | 27778 |
| 2024-04-11 | 30.07 | $9.76 | 45803 |
| 2024-04-10 | 31.27 | $9.30 | 40629 |
| 2024-04-09 | 32.24 | $9.77 | 111646 |
| 2024-04-08 | 33.55 | $10.75 | 32919 |
| 2024-04-05 | 34.25 | $10.77 | 13488 |
| 2024-04-04 | 34.82 | $10.67 | 22080 |
| 2024-04-03 | 35.47 | $10.93 | 44008 |
| 2024-04-02 | 35.53 | $11.20 | 17186 |
| 2024-04-01 | 35.59 | $11.15 | 69459 |
| 2024-03-28 | 35.75 | $11.16 | 19816 |
| 2024-03-27 | 35.84 | $10.80 | 21294 |
| 2024-03-26 | 36.36 | $10.76 | 27365 |
| 2024-03-25 | 36.92 | $11.00 | 28778 |
| 2024-03-22 | 36.58 | $11.27 | 31310 |
| 2024-03-21 | 36.34 | $11.20 | 37605 |
| 2024-03-20 | 36.09 | $10.93 | 20007 |
| 2024-03-19 | 36.07 | $10.90 | 11362 |
| 2024-03-18 | 36.32 | $10.57 | 45821 |
| 2024-03-15 | 36.62 | $10.78 | 31455 |
| 2024-03-14 | 36.93 | $10.63 | 88491 |
| 2024-03-13 | 37.26 | $11.37 | 73107 |
| 2024-03-12 | 36.12 | $11.24 | 75424 |
| 2024-03-11 | 34.92 | $11.01 | 89706 |
| 2024-03-08 | 33.66 | $11.87 | 94902 |
| 2024-03-07 | 32.38 | $10.74 | 94685 |
| 2024-03-06 | 31.42 | $11.03 | 75276 |
| 2024-03-05 | 30.62 | $10.46 | 56071 |
| 2024-03-04 | 30.18 | $10.64 | 45299 |
| 2024-03-01 | 29.73 | $10.29 | 28224 |
| 2024-02-29 | 29.77 | $10.09 | 38213 |
| 2024-02-28 | 30.07 | $9.91 | 17501 |
| 2024-02-27 | 30.39 | $10.06 | 38952 |
| 2024-02-26 | 30.73 | $9.78 | 18397 |
| 2024-02-23 | 31.32 | $9.96 | 10786 |
| 2024-02-22 | 31.67 | $10.03 | 29636 |
| 2024-02-21 | 32.04 | $9.80 | 18521 |
| 2024-02-20 | 32.60 | $9.98 | 23651 |
| 2024-02-16 | 32.97 | $10.19 | 23478 |
| 2024-02-15 | 32.85 | $10.15 | 54380 |
| 2024-02-14 | 32.78 | $9.70 | 27376 |
| 2024-02-13 | 32.95 | $9.87 | 40854 |
| 2024-02-12 | 33.08 | $10.03 | 139694 |
| 2024-02-09 | 32.60 | $10.54 | 150060 |
| 2024-02-08 | 31.75 | $10.15 | 110769 |
| 2024-02-07 | 31.14 | $9.87 | 94742 |
| 2024-02-06 | 30.79 | $9.90 | 30889 |
| 2024-02-05 | 30.19 | $9.86 | 35562 |
| 2024-02-02 | 29.58 | $10.03 | 51626 |
| 2024-02-01 | 28.68 | $10.01 | 75980 |
| 2024-01-31 | 27.55 | $10.58 | 94212 |
| 2024-01-30 | 25.18 | $9.60 | 70890 |
| 2024-01-29 | 23.35 | $9.70 | 20373 |
| 2024-01-26 | 21.35 | $9.52 | 55092 |
| 2024-01-25 | 19.37 | $9.12 | 54695 |
| 2024-01-24 | 17.69 | $8.50 | 41300 |
| 2024-01-23 | 16.44 | $8.33 | 68654 |
| 2024-01-22 | 15.78 | $8.41 | 19156 |
| 2024-01-19 | 15.22 | $8.30 | 3224 |
| 2024-01-18 | 14.81 | $8.21 | 49014 |
| 2024-01-17 | 14.38 | $7.79 | 107272 |
| 2024-01-16 | 14.59 | $7.75 | 20191 |
| 2024-01-12 | 14.87 | $7.79 | 9118 |
| 2024-01-11 | 14.23 | $7.71 | 105701 |
| 2024-01-10 | 13.54 | $7.80 | 11316 |
| 2024-01-09 | 12.91 | $7.80 | 18198 |
| 2024-01-08 | 12.25 | $7.95 | 8937 |
| 2024-01-05 | 12.17 | $7.99 | 8675 |
| 2024-01-04 | 12.10 | $8.01 | 11280 |
| 2024-01-03 | 12.40 | $8.03 | 5697 |
| 2024-01-02 | 12.73 | $8.00 | 7354 |
| 2023-12-29 | 13.22 | $8.06 | 26174 |
| 2023-12-28 | 13.15 | $8.01 | 6145 |
| 2023-12-27 | 13.10 | $8.08 | 4517 |
| 2023-12-26 | 13.06 | $8.10 | 3004 |
| 2023-12-22 | 13.55 | $8.05 | 4672 |
| 2023-12-21 | 13.51 | $7.97 | 1830 |
| 2023-12-20 | 13.80 | $7.99 | 13680 |
| 2023-12-19 | 14.10 | $7.96 | 7157 |
| 2023-12-18 | 14.51 | $7.98 | 2547 |
| 2023-12-15 | 14.84 | $7.97 | 4043 |
| 2023-12-14 | 15.31 | $7.97 | 20345 |
| 2023-12-13 | 15.81 | $7.98 | 16100 |
| 2023-12-12 | 16.55 | $8.01 | 9250 |
| 2023-12-11 | 17.33 | $8.13 | 19323 |
| 2023-12-08 | 18.16 | $7.96 | 3855 |
| 2023-12-07 | 18.65 | $7.97 | 2954 |
| 2023-12-06 | 19.16 | $8.02 | 9963 |
| 2023-12-05 | 19.96 | $8.03 | 8896 |
| 2023-12-04 | 20.80 | $8.00 | 18302 |
| 2023-12-01 | 21.77 | $8.09 | 11480 |
| 2023-11-30 | 22.79 | $7.87 | 5353 |
| 2023-11-29 | 23.20 | $8.00 | 1532 |
| 2023-11-28 | 23.98 | $7.91 | 8207 |
| 2023-11-27 | 24.80 | $7.97 | 9819 |
| 2023-11-24 | 25.85 | $8.26 | 10866 |
| 2023-11-22 | 26.96 | $8.06 | 13976 |
| 2023-11-21 | 27.52 | $7.85 | 16063 |
| 2023-11-20 | 27.69 | $7.86 | 13180 |
| 2023-11-17 | 27.61 | $7.83 | 7579 |
| 2023-11-16 | 27.65 | $7.86 | 11339 |
| 2023-11-15 | 28.05 | $7.94 | 6925 |
| 2023-11-14 | 28.55 | $8.00 | 7375 |
| 2023-11-13 | 29.09 | $8.00 | 3112 |
| 2023-11-10 | 29.73 | $8.10 | 26902 |
| 2023-11-09 | 30.53 | $7.99 | 46231 |
| 2023-11-08 | 31.37 | $8.20 | 95173 |
| 2023-11-07 | 32.25 | $7.58 | 2632 |
| 2023-11-06 | 31.38 | $7.67 | 11337 |
| 2023-11-03 | 30.65 | $7.71 | 4197 |
| 2023-11-02 | 29.73 | $7.66 | 3221 |
| 2023-11-01 | 28.94 | $7.80 | 3115 |
| 2023-10-31 | 28.12 | $7.89 | 7417 |
| 2023-10-30 | 27.49 | $7.80 | 3692 |
| 2023-10-27 | 26.98 | $7.99 | 880 |
| 2023-10-26 | 26.78 | $7.99 | 4960 |
| 2023-10-25 | 26.50 | $8.00 | 18924 |
| 2023-10-24 | 26.10 | $7.94 | 13540 |
| 2023-10-23 | 25.54 | $7.87 | 42856 |
| 2023-10-20 | 24.95 | $8.23 | 5958 |
| 2023-10-19 | 24.82 | $8.48 | 1034 |
| 2023-10-18 | 25.40 | $8.43 | 7948 |
| 2023-10-17 | 24.89 | $8.37 | 4049 |
| 2023-10-16 | 24.14 | $8.37 | 1177 |
| 2023-10-13 | 23.49 | $8.40 | 41502 |
| 2023-10-12 | 22.86 | $8.41 | 344 |
| 2023-10-11 | 22.35 | $8.26 | 341 |
| 2023-10-10 | 21.19 | $8.21 | 2384 |
| 2023-10-09 | 19.97 | $8.38 | 13914 |
| 2023-10-06 | 18.97 | $8.61 | 496 |
| 2023-10-05 | 18.45 | $8.59 | 3193 |
| 2023-10-04 | 17.85 | $8.59 | 11737 |
| 2023-10-03 | 17.21 | $8.69 | 932 |
| 2023-10-02 | 16.81 | $8.66 | 2195 |
| 2023-09-29 | 16.39 | $8.69 | 3269 |
| 2023-09-28 | 16.16 | $8.69 | 3849 |
| 2023-09-27 | 15.92 | $8.65 | 18537 |
| 2023-09-26 | 15.66 | $8.64 | 11425 |
| 2023-09-25 | 15.47 | $8.80 | 4768 |
| 2023-09-22 | 15.69 | $8.82 | 4704 |
| 2023-09-21 | 15.93 | $9.04 | 9425 |
| 2023-09-20 | 16.18 | $9.07 | 1251 |
| 2023-09-19 | 16.46 | $8.97 | 6385 |
| 2023-09-18 | 17.12 | $9.19 | 3477 |
| 2023-09-15 | 17.81 | $8.83 | 8736 |
| 2023-09-14 | 18.27 | $8.75 | 2389 |
| 2023-09-13 | 17.76 | $8.70 | 8424 |
| 2023-09-12 | 17.22 | $8.55 | 1359 |
| 2023-09-11 | 16.37 | $8.54 | 15302 |
| 2023-09-08 | 15.47 | $8.69 | 5999 |
| 2023-09-07 | 15.05 | $8.88 | 14915 |
| 2023-09-06 | 14.62 | $8.76 | 4476 |
| 2023-09-05 | 13.72 | $8.97 | 11489 |
| 2023-09-01 | 13.04 | $8.97 | 8460 |
| 2023-08-31 | 12.52 | $9.09 | 9630 |
| 2023-08-30 | 11.97 | $8.99 | 13358 |
| 2023-08-29 | 11.09 | $8.86 | 1123 |
| 2023-08-28 | 10.72 | $8.98 | 1623 |
| 2023-08-25 | 10.60 | $8.96 | 2726 |
| 2023-08-24 | 10.47 | $8.92 | 4781 |
| 2023-08-23 | 10.33 | $9.00 | 9503 |
| 2023-08-22 | 10.30 | $8.98 | 16882 |
| 2023-08-21 | 10.28 | $9.00 | 6474 |
| 2023-08-18 | 10.33 | $9.16 | 14595 |
| 2023-08-17 | 10.72 | $9.16 | 3196 |
| 2023-08-16 | 10.74 | $9.40 | 2213 |
| 2023-08-15 | 11.04 | $9.34 | 8633 |
| 2023-08-14 | 11.22 | $9.42 | 7414 |
| 2023-08-11 | 11.41 | $9.35 | 1597 |
| 2023-08-10 | 11.89 | $9.45 | 14145 |
| 2023-08-09 | 12.40 | $9.50 | 17472 |
| 2023-08-08 | 12.84 | $9.38 | 12195 |
| 2023-08-07 | 13.46 | $9.47 | 9104 |
| 2023-08-04 | 13.82 | $9.60 | 11632 |
| 2023-08-03 | 14.20 | $9.56 | 16678 |
| 2023-08-02 | 14.50 | $9.90 | 14377 |
| 2023-08-01 | 14.02 | $9.71 | 5018 |
| 2023-07-31 | 13.86 | $9.73 | 28372 |
| 2023-07-28 | 13.68 | $9.70 | 1898 |
| 2023-07-27 | 14.00 | $9.58 | 12555 |
| 2023-07-26 | 14.40 | $9.66 | 5757 |
| 2023-07-25 | 14.82 | $9.32 | 15815 |
| 2023-07-24 | 15.49 | $9.40 | 6884 |
| 2023-07-21 | 16.04 | $9.71 | 1068 |
| 2023-07-20 | 15.83 | $9.71 | 4264 |
| 2023-07-19 | 15.61 | $9.77 | 5599 |
| 2023-07-18 | 15.45 | $9.72 | 5922 |
| 2023-07-17 | 15.27 | $9.90 | 15216 |
| 2023-07-14 | 14.63 | $10.39 | 10524 |
| 2023-07-13 | 13.09 | $10.66 | 3823 |
| 2023-07-12 | 11.00 | $10.41 | 4973 |
| 2023-07-11 | 9.40 | $9.90 | 3335 |
| 2023-07-10 | 8.70 | $9.81 | 8639 |
| 2023-07-07 | 7.97 | $9.68 | 13692 |
| 2023-07-06 | 7.45 | $9.58 | 3071 |
| 2023-07-05 | 7.43 | $9.35 | 5544 |
| 2023-07-03 | 7.74 | $9.36 | 4589 |
| 2023-06-30 | 8.06 | $9.46 | 7386 |
| 2023-06-29 | 7.63 | $9.37 | 1290 |
| 2023-06-28 | 7.47 | $9.38 | 3797 |
| 2023-06-27 | 7.30 | $9.25 | 14401 |
| 2023-06-26 | 6.98 | $9.37 | 14060 |
| 2023-06-23 | 6.95 | $9.25 | 2119 |
| 2023-06-22 | 7.07 | $9.25 | 3772 |
| 2023-06-21 | 7.16 | $9.40 | 9238 |
| 2023-06-20 | 7.26 | $9.34 | 2271 |
| 2023-06-16 | 7.46 | $9.13 | 19913 |
| 2023-06-15 | 7.68 | $9.25 | 17762 |
| 2023-06-14 | 8.03 | $9.25 | 4682 |
| 2023-06-13 | 8.17 | $9.27 | 11959 |
| 2023-06-12 | 8.18 | $9.33 | 15325 |
| 2023-06-09 | 8.19 | $9.48 | 2620 |
| 2023-06-08 | 8.22 | $9.39 | 5759 |
| 2023-06-07 | 8.14 | $9.50 | 15352 |
| 2023-06-06 | 8.04 | $9.68 | 3396 |
| 2023-06-05 | 8.29 | $9.63 | 6985 |
| 2023-06-02 | 8.56 | $9.78 | 8627 |
| 2023-06-01 | 8.57 | $9.55 | 12521 |
| 2023-05-31 | 8.85 | $9.60 | 7511 |
| 2023-05-30 | 9.06 | $9.69 | 13904 |
| 2023-05-26 | 9.13 | $9.75 | 12560 |
| 2023-05-25 | 9.21 | $9.76 | 13698 |
| 2023-05-24 | 9.29 | $9.44 | 10798 |
| 2023-05-23 | 9.64 | $9.49 | 2515 |
| 2023-05-22 | 10.05 | $9.61 | 6937 |
| 2023-05-19 | 10.48 | $9.79 | 29640 |
| 2023-05-18 | 10.38 | $9.98 | 50156 |
| 2023-05-17 | 10.45 | $9.74 | 6233 |
| 2023-05-16 | 10.78 | $9.50 | 7516 |
| 2023-05-15 | 11.14 | $9.72 | 1216 |
| 2023-05-12 | 11.49 | $9.83 | 657 |
| 2023-05-11 | 11.85 | $9.75 | 17805 |
| 2023-05-10 | 12.24 | $10.08 | 10514 |
| 2023-05-09 | 11.91 | $9.65 | 3930 |
| 2023-05-08 | 12.05 | $9.48 | 2024 |
| 2023-05-05 | 11.69 | $9.51 | 3102 |
| 2023-05-04 | 11.76 | $9.34 | 3475 |
| 2023-05-03 | 11.52 | $9.37 | 5785 |
| 2023-05-02 | 11.23 | $9.29 | 2098 |
| 2023-05-01 | 10.67 | $9.30 | 2105 |
| 2023-04-28 | 10.02 | $9.28 | 4563 |
| 2023-04-27 | 9.66 | $9.40 | 7298 |
| 2023-04-26 | 9.28 | $9.28 | 9993 |
| 2023-04-25 | 8.47 | $9.40 | 991 |
| 2023-04-24 | 7.71 | $9.40 | 2002 |
| 2023-04-21 | 7.17 | $9.50 | 10726 |
| 2023-04-20 | 6.76 | $9.58 | 717 |
| 2023-04-19 | 6.33 | $9.62 | 8542 |
| 2023-04-18 | 6.27 | $9.88 | 2569 |
| 2023-04-17 | 6.52 | $9.60 | 8275 |
| 2023-04-14 | 6.78 | $9.85 | 886 |
| 2023-04-13 | 6.91 | $9.74 | 1867 |
| 2023-04-12 | 7.26 | $9.73 | 2080 |
| 2023-04-11 | 7.64 | $9.76 | 5278 |
| 2023-04-10 | 8.04 | $9.75 | 1462 |
| 2023-04-06 | 8.44 | $10.00 | 639 |
| 2023-04-05 | 8.31 | $10.00 | 829 |
| 2023-04-04 | 8.17 | $9.81 | 2333 |
| 2023-04-03 | 8.39 | $9.65 | 671 |
| 2023-03-31 | 8.72 | $10.08 | 4926 |
| 2023-03-30 | 8.97 | $10.05 | 3262 |
| 2023-03-29 | 9.34 | $10.01 | 1308 |
| 2023-03-28 | 9.42 | $10.10 | 11023 |
| 2023-03-27 | 9.51 | $9.88 | 4785 |
| 2023-03-24 | 9.96 | $9.61 | 16861 |
| 2023-03-23 | 10.46 | $9.95 | 21019 |
| 2023-03-22 | 10.55 | $9.78 | 7621 |
| 2023-03-21 | 10.68 | $9.53 | 13191 |
| 2023-03-20 | 10.87 | $10.03 | 6290 |
| 2023-03-17 | 10.87 | $10.40 | 33607 |
| 2023-03-16 | 10.87 | $9.62 | 7290 |
| 2023-03-15 | 11.01 | $9.62 | 12616 |
| 2023-03-14 | 11.16 | $9.64 | 12405 |
| 2023-03-13 | 10.36 | $9.62 | 4291 |
| 2023-03-10 | 9.56 | $9.96 | 8320 |
| 2023-03-09 | 9.52 | $9.96 | 12324 |
| 2023-03-08 | 9.47 | $10.05 | 36731 |
| 2023-03-07 | 9.41 | $9.98 | 10379 |
| 2023-03-06 | 9.16 | $10.09 | 9397 |
| 2023-03-03 | 9.29 | $10.20 | 6896 |
| 2023-03-02 | 9.46 | $10.25 | 4297 |
| 2023-03-01 | 9.92 | $10.35 | 16126 |
| 2023-02-28 | 10.22 | $10.40 | 48252 |
| 2023-02-27 | 10.46 | $10.38 | 25455 |
| 2023-02-24 | 10.72 | $10.35 | 5110 |
| 2023-02-23 | 11.19 | $10.33 | 9742 |
| 2023-02-22 | 11.73 | $10.31 | 15165 |
| 2023-02-21 | 12.15 | $10.35 | 17106 |
| 2023-02-17 | 12.59 | $10.35 | 13573 |
| 2023-02-16 | 13.03 | $10.40 | 11441 |
| 2023-02-15 | 13.48 | $10.40 | 11651 |
| 2023-02-14 | 13.74 | $10.42 | 34299 |
| 2023-02-13 | 13.91 | $10.52 | 5854 |
| 2023-02-10 | 14.11 | $10.60 | 83778 |
| 2023-02-09 | 14.19 | $10.30 | 39036 |
| 2023-02-08 | 14.57 | $10.50 | 120428 |
| 2023-02-07 | 14.97 | $10.37 | 35351 |
| 2023-02-06 | 14.83 | $10.51 | 5217 |
| 2023-02-03 | 14.41 | $10.92 | 25542 |
| 2023-02-02 | 13.97 | $10.60 | 13158 |
| 2023-02-01 | 14.14 | $10.48 | 8339 |
| 2023-01-31 | 14.70 | $10.50 | 13507 |
| 2023-01-30 | 15.30 | $10.59 | 7235 |
| 2023-01-27 | 15.96 | $10.69 | 937 |
| 2023-01-26 | 16.43 | $10.80 | 28002 |
| 2023-01-25 | 16.87 | $10.84 | 8664 |
| 2023-01-24 | 17.35 | $10.83 | 4550 |
| 2023-01-23 | 17.86 | $10.90 | 6059 |
| 2023-01-20 | 18.09 | $11.04 | 17599 |
| 2023-01-19 | 18.19 | $11.02 | 11954 |
| 2023-01-18 | 18.30 | $10.80 | 10497 |
| 2023-01-17 | 18.66 | $10.95 | 27673 |
| 2023-01-13 | 19.03 | $11.07 | 2024 |
| 2023-01-12 | 18.57 | $11.32 | 1069 |
| 2023-01-11 | 17.94 | $11.26 | 59974 |
| 2023-01-10 | 17.28 | $11.09 | 26094 |
| 2023-01-09 | 16.77 | $11.08 | 7484 |
| 2023-01-06 | 16.24 | $10.79 | 41252 |
| 2023-01-05 | 16.05 | $10.58 | 15437 |
| 2023-01-04 | 16.08 | $10.50 | 11400 |
| 2023-01-03 | 16.27 | $10.43 | 20903 |
| 2022-12-30 | 16.45 | $10.94 | 3392 |
| 2022-12-29 | 16.52 | $10.50 | 3466 |
| 2022-12-28 | 17.12 | $9.98 | 16212 |
| 2022-12-27 | 17.87 | $9.88 | 13553 |
| 2022-12-23 | 18.10 | $10.28 | 2675 |
| 2022-12-22 | 17.85 | $10.50 | 17944 |
| 2022-12-21 | 17.59 | $9.38 | 72363 |
| 2022-12-20 | 16.95 | $9.40 | 133537 |
| 2022-12-19 | 16.57 | $9.70 | 2728 |
| 2022-12-16 | 16.84 | $9.70 | 72167 |
| 2022-12-15 | 17.13 | $9.78 | 93948 |
| 2022-12-14 | 17.72 | $10.37 | 10722 |
| 2022-12-13 | 18.55 | $10.07 | 6289 |
| 2022-12-12 | 19.53 | $10.20 | 6442 |
| 2022-12-09 | 19.82 | $10.51 | 14909 |
| 2022-12-08 | 19.86 | $10.25 | 16985 |
| 2022-12-07 | 20.17 | $10.38 | 2217 |
| 2022-12-06 | 20.49 | $10.35 | 10228 |
| 2022-12-05 | 20.45 | $10.14 | 15850 |
| 2022-12-02 | 20.63 | $10.35 | 20683 |
| 2022-12-01 | 20.83 | $10.38 | 1441 |
| 2022-11-30 | 21.00 | $10.50 | 19487 |
| 2022-11-29 | 21.03 | $10.29 | 2142 |
| 2022-11-28 | 21.50 | $10.37 | 14295 |
| 2022-11-25 | 22.02 | $10.07 | 770 |
| 2022-11-23 | 23.03 | $10.15 | 469 |
| 2022-11-22 | 24.10 | $10.10 | 3709 |
| 2022-11-21 | 25.15 | $10.15 | 6324 |
| 2022-11-18 | 26.36 | $10.05 | 8026 |
| 2022-11-17 | 27.47 | $10.10 | 11968 |
| 2022-11-16 | 28.75 | $10.16 | 5703 |
| 2022-11-15 | 30.10 | $10.10 | 22903 |
| 2022-11-14 | 31.38 | $10.16 | 21012 |
| 2022-11-11 | 32.79 | $10.20 | 52153 |
| 2022-11-10 | 34.46 | $10.51 | 34171 |
| 2022-11-09 | 35.86 | $10.32 | 6950 |
| 2022-11-08 | 37.02 | $10.39 | 10556 |
| 2022-11-07 | 38.24 | $10.73 | 9102 |
| 2022-11-04 | 39.69 | $10.25 | 934 |
| 2022-11-03 | 39.36 | $10.29 | 5707 |
| 2022-11-02 | 39.01 | $10.50 | 3925 |
| 2022-11-01 | 38.65 | $10.50 | 9265 |
| 2022-10-31 | 38.26 | $10.40 | 2867 |
| 2022-10-28 | 37.58 | $10.43 | 5049 |
| 2022-10-27 | 36.86 | $10.47 | 15775 |
| 2022-10-26 | 36.19 | $10.60 | 12829 |
| 2022-10-25 | 35.49 | $10.50 | 15951 |
| 2022-10-24 | 34.47 | $10.60 | 12472 |
| 2022-10-21 | 33.47 | $10.50 | 8946 |
| 2022-10-20 | 32.42 | $10.47 | 1641 |
| 2022-10-19 | 31.36 | $10.56 | 4443 |
| 2022-10-18 | 30.20 | $10.50 | 1252 |
| 2022-10-17 | 29.05 | $10.64 | 961 |
| 2022-10-14 | 27.82 | $10.63 | 1300 |
| 2022-10-13 | 26.50 | $10.64 | 7950 |
| 2022-10-12 | 25.19 | $10.70 | 3659 |
| 2022-10-11 | 23.91 | $10.77 | 27437 |
| 2022-10-10 | 22.55 | $10.80 | 923 |
| 2022-10-07 | 22.18 | $11.05 | 2057 |
| 2022-10-06 | 21.90 | $11.10 | 1267 |
| 2022-10-05 | 21.85 | $11.10 | 1306 |
| 2022-10-04 | 21.78 | $11.20 | 3661 |
| 2022-10-03 | 22.52 | $11.13 | 25292 |
| 2022-09-30 | 23.31 | $11.39 | 3731 |
| 2022-09-29 | 23.98 | $11.11 | 3860 |
| 2022-09-28 | 24.09 | $11.32 | 3157 |
| 2022-09-27 | 24.33 | $11.13 | 7024 |
| 2022-09-26 | 24.01 | $11.03 | 909 |
| 2022-09-23 | 24.06 | $11.25 | 6793 |
| 2022-09-22 | 24.11 | $11.27 | 1882 |
| 2022-09-21 | 24.18 | $11.41 | 4975 |
| 2022-09-20 | 24.53 | $11.60 | 5200 |
| 2022-09-19 | 25.18 | $11.83 | 768 |
| 2022-09-16 | 26.45 | $11.91 | 4622 |
| 2022-09-15 | 27.79 | $11.60 | 2295 |
| 2022-09-14 | 28.66 | $11.66 | 27647 |
| 2022-09-13 | 29.63 | $11.50 | 7177 |
| 2022-09-12 | 31.03 | $11.60 | 17823 |
| 2022-09-09 | 31.60 | $11.60 | 3182 |
| 2022-09-08 | 32.51 | $11.67 | 2580 |
| 2022-09-07 | 33.46 | $11.80 | 8308 |
| 2022-09-06 | 34.28 | $11.80 | 2240 |
| 2022-09-02 | 35.14 | $11.98 | 945 |
| 2022-09-01 | 35.23 | $11.91 | 1761 |
| 2022-08-31 | 35.33 | $12.20 | 9884 |
| 2022-08-30 | 35.38 | $11.95 | 33716 |
| 2022-08-29 | 35.50 | $11.94 | 5832 |
| 2022-08-26 | 35.80 | $11.95 | 11393 |
| 2022-08-25 | 36.12 | $12.00 | 2277 |
| 2022-08-24 | 36.28 | $11.87 | 5179 |
| 2022-08-23 | 36.60 | $11.84 | 1947 |
| 2022-08-22 | 36.97 | $11.82 | 6608 |
| 2022-08-19 | 36.66 | $12.18 | 2690 |
| 2022-08-18 | 35.47 | $12.09 | 14706 |
| 2022-08-17 | 34.35 | $12.06 | 3849 |
| 2022-08-16 | 33.12 | $12.15 | 3237 |
| 2022-08-15 | 31.80 | $12.35 | 25604 |
| 2022-08-12 | 30.41 | $12.40 | 8493 |
| 2022-08-11 | 28.89 | $12.30 | 33585 |
| 2022-08-10 | 27.30 | $12.08 | 6193 |
| 2022-08-09 | 26.16 | $12.00 | 21513 |
| 2022-08-08 | 24.97 | $12.30 | 12229 |
| 2022-08-05 | 23.29 | $11.85 | 6470 |
| 2022-08-04 | 22.28 | $11.95 | 3045 |
| 2022-08-03 | 21.28 | $11.78 | 7672 |
| 2022-08-02 | 20.43 | $11.94 | 1064 |
| 2022-08-01 | 19.53 | $11.76 | 3790 |
| 2022-07-29 | 18.63 | $11.95 | 5612 |
| 2022-07-28 | 17.69 | $11.72 | 2189 |
| 2022-07-27 | 16.61 | $11.35 | 2274 |
| 2022-07-26 | 16.43 | $11.60 | 2793 |
| 2022-07-25 | 15.56 | $11.75 | 7122 |
| 2022-07-22 | 14.65 | $11.63 | 5226 |
| 2022-07-21 | 13.68 | $11.63 | 20366 |
| 2022-07-20 | 12.67 | $11.62 | 8895 |
| 2022-07-19 | 11.79 | $11.80 | 7110 |
| 2022-07-18 | 10.86 | $11.59 | 4106 |
| 2022-07-15 | 10.09 | $11.27 | 4133 |
| 2022-07-14 | 9.63 | $11.35 | 5511 |
| 2022-07-13 | 9.07 | $11.35 | 2496 |
| 2022-07-12 | 8.40 | $11.10 | 9207 |
| 2022-07-11 | 8.09 | $11.05 | 2791 |
| 2022-07-08 | 8.22 | $11.19 | 752 |
| 2022-07-07 | 8.57 | $11.26 | 2290 |
| 2022-07-06 | 8.95 | $11.14 | 9600 |
| 2022-07-05 | 9.34 | $11.27 | 4699 |
| 2022-07-01 | 8.93 | $11.65 | 3695 |
| 2022-06-30 | 8.30 | $11.50 | 7713 |
| 2022-06-29 | 7.88 | $11.28 | 1148 |
| 2022-06-28 | 7.77 | $11.10 | 1940 |
| 2022-06-27 | 7.96 | $11.13 | 4290 |
| 2022-06-24 | 7.83 | $11.30 | 5376 |
| 2022-06-23 | 7.91 | $11.15 | 2248 |
| 2022-06-22 | 8.00 | $11.06 | 4602 |
| 2022-06-21 | 8.41 | $11.18 | 11777 |
| 2022-06-17 | 8.62 | $11.05 | 3240 |
| 2022-06-16 | 8.47 | $11.07 | 2401 |
| 2022-06-15 | 8.31 | $11.15 | 7518 |
| 2022-06-14 | 8.15 | $10.99 | 34478 |
| 2022-06-13 | 8.26 | $11.07 | 14163 |
| 2022-06-10 | 8.38 | $11.17 | 8698 |
| 2022-06-09 | 8.73 | $11.04 | 36347 |
| 2022-06-08 | 8.96 | $11.01 | 133605 |
| 2022-06-07 | 9.13 | $10.86 | 22949 |
| 2022-06-06 | 9.46 | $10.93 | 3589 |
| 2022-06-03 | 9.91 | $11.06 | 4079 |
| 2022-06-02 | 10.38 | $11.07 | 5007 |
| 2022-06-01 | 10.88 | $10.72 | 279 |
| 2022-05-31 | 11.00 | $11.00 | 5820 |
| 2022-05-27 | 11.22 | $10.98 | 3897 |
| 2022-05-26 | 11.59 | $11.01 | 14260 |
| 2022-05-25 | 11.97 | $10.92 | 10578 |
| 2022-05-24 | 12.22 | $10.92 | 8816 |
| 2022-05-23 | 12.48 | $10.90 | 4675 |
| 2022-05-20 | 12.84 | $10.86 | 2769 |
| 2022-05-19 | 13.22 | $10.90 | 10584 |
| 2022-05-18 | 13.83 | $10.95 | 17125 |
| 2022-05-17 | 14.48 | $11.10 | 6807 |
| 2022-05-16 | 15.09 | $11.29 | 17327 |
| 2022-05-13 | 15.72 | $11.61 | 18261 |
| 2022-05-12 | 16.39 | $11.21 | 38697 |
| 2022-05-11 | 16.60 | $11.00 | 10401 |
| 2022-05-10 | 16.89 | $10.79 | 16087 |
| 2022-05-09 | 16.34 | $10.51 | 17738 |
| 2022-05-06 | 15.62 | $11.17 | 826 |
| 2022-05-05 | 15.45 | $10.64 | 1071 |
| 2022-05-04 | 14.87 | $11.05 | 161 |
| 2022-05-03 | 14.60 | $11.12 | 1336 |
| 2022-05-02 | 14.32 | $11.18 | 1794 |
| 2022-04-29 | 14.03 | $11.48 | 2821 |
| 2022-04-28 | 14.62 | $11.30 | 357804 |
| 2022-04-27 | 15.25 | $10.89 | 13143 |
| 2022-04-26 | 15.41 | $11.20 | 40157 |
| 2022-04-25 | 15.49 | $10.99 | 1079 |
| 2022-04-22 | 14.85 | $11.18 | 465 |
| 2022-04-21 | 14.41 | $10.74 | 3145 |
| 2022-04-20 | 13.94 | $11.28 | 266 |
| 2022-04-19 | 13.73 | $11.13 | 9635 |
| 2022-04-18 | 13.50 | $11.34 | 2774 |
| 2022-04-14 | 13.13 | $11.33 | 5333 |
| 2022-04-13 | 13.33 | $11.28 | 288 |
| 2022-04-12 | 13.27 | $11.88 | 5382 |
| 2022-04-11 | 13.83 | $12.07 | 102 |
| 2022-04-08 | 14.05 | $12.32 | 439 |
| 2022-04-07 | 14.49 | $12.43 | 4292 |
| 2022-04-06 | 14.96 | $12.24 | 1845 |
| 2022-04-05 | 15.34 | $12.23 | 4150 |
| 2022-04-04 | 16.09 | $12.36 | 6330 |
| 2022-04-01 | 16.89 | $12.50 | 9683 |
| 2022-03-31 | 17.24 | $12.98 | 25053 |
| 2022-03-30 | 17.47 | $12.58 | 2921 |
| 2022-03-29 | 17.76 | $12.97 | 9629 |
| 2022-03-28 | 17.78 | $12.74 | 19509 |
| 2022-03-25 | 18.00 | $12.40 | 9304 |
| 2022-03-24 | 18.39 | $12.23 | 29421 |
| 2022-03-23 | 18.80 | $12.40 | 4811 |
| 2022-03-22 | 19.24 | $12.19 | 40104 |
| 2022-03-21 | 19.69 | $12.00 | 22539 |
| 2022-03-18 | 20.02 | $11.80 | 17699 |
| 2022-03-17 | 20.93 | $11.12 | 2449 |
| 2022-03-16 | 21.14 | $10.52 | 25573 |
| 2022-03-15 | 20.49 | $10.46 | 15701 |
| 2022-03-14 | 19.69 | $10.46 | 17628 |
| 2022-03-11 | 18.85 | $10.44 | 49864 |
| 2022-03-10 | 17.96 | $10.65 | 98863 |
| 2022-03-09 | 17.45 | $10.78 | 94187 |
| 2022-03-08 | 16.99 | $10.75 | 31669 |
| 2022-03-07 | 16.23 | $10.79 | 136607 |
| 2022-03-04 | 15.43 | $11.08 | 23237 |
| 2022-03-03 | 14.85 | $11.56 | 11554 |
| 2022-03-02 | 14.55 | $11.71 | 10254 |
| 2022-03-01 | 14.23 | $11.43 | 35728 |
| 2022-02-28 | 13.64 | $11.61 | 47547 |
| 2022-02-25 | 13.01 | $11.60 | 15013 |
| 2022-02-24 | 13.31 | $11.49 | 22762 |
| 2022-02-23 | 13.74 | $11.72 | 18085 |
| 2022-02-22 | 13.57 | $11.54 | 4442 |
| 2022-02-18 | 13.65 | $11.80 | 16423 |
| 2022-02-17 | 13.73 | $11.89 | 14797 |
| 2022-02-16 | 13.89 | $11.93 | 9804 |
| 2022-02-15 | 13.96 | $11.66 | 9305 |
| 2022-02-14 | 14.25 | $11.51 | 1567 |
| 2022-02-11 | 14.51 | $11.83 | 3355 |
| 2022-02-10 | 14.76 | $11.89 | 2364 |
| 2022-02-09 | 15.01 | $11.40 | 5996 |
| 2022-02-08 | 15.77 | $11.40 | 7612 |
| 2022-02-07 | 16.57 | $11.48 | 5023 |
| 2022-02-04 | 17.41 | $11.08 | 10413 |
| 2022-02-03 | 18.05 | $11.31 | 4215 |
| 2022-02-02 | 18.73 | $11.29 | 18402 |
| 2022-02-01 | 19.61 | $11.60 | 7552 |
| 2022-01-31 | 20.27 | $12.00 | 15204 |
| 2022-01-28 | 20.97 | $10.86 | 11772 |
| 2022-01-27 | 21.90 | $11.02 | 13485 |
| 2022-01-26 | 22.48 | $11.43 | 6426 |
| 2022-01-25 | 23.17 | $11.45 | 107962 |
| 2022-01-24 | 23.60 | $12.21 | 14814 |
| 2022-01-21 | 24.33 | $12.26 | 18135 |
| 2022-01-20 | 25.43 | $12.51 | 3863 |
| 2022-01-19 | 25.87 | $12.31 | 13268 |
| 2022-01-18 | 26.33 | $12.60 | 10660 |
| 2022-01-14 | 26.58 | $13.11 | 6072 |
| 2022-01-13 | 26.17 | $13.29 | 12513 |
| 2022-01-12 | 25.75 | $13.60 | 34870 |
| 2022-01-11 | 25.00 | $14.28 | 54853 |
| 2022-01-10 | 24.39 | $13.24 | 49170 |
| 2022-01-07 | 24.71 | $12.72 | 24476 |
| 2022-01-06 | 25.34 | $12.55 | 7627 |
| 2022-01-05 | 24.98 | $12.68 | 13144 |
| 2022-01-04 | 24.60 | $13.01 | 6676 |
| 2022-01-03 | 23.15 | $13.06 | 12678 |
| 2021-12-31 | 21.55 | $13.05 | 11849 |
| 2021-12-30 | 20.01 | $12.75 | 10075 |
| 2021-12-29 | 18.61 | $12.40 | 89298 |
| 2021-12-28 | 17.17 | $11.79 | 18299 |
| 2021-12-27 | 16.07 | $11.90 | 30948 |
| 2021-12-23 | 14.91 | $11.63 | 7402 |
| 2021-12-22 | 14.78 | $11.49 | 9369 |
| 2021-12-21 | 14.64 | $11.46 | 8762 |
| 2021-12-20 | 15.31 | $11.23 | 15523 |
| 2021-12-17 | 15.22 | $11.24 | 3251 |
| 2021-12-16 | 15.12 | $11.17 | 9834 |
| 2021-12-15 | 14.76 | $11.06 | 8133 |
| 2021-12-14 | 14.65 | $11.00 | 6358 |
| 2021-12-13 | 14.54 | $11.06 | 3815 |
| 2021-12-10 | 15.26 | $11.22 | 11125 |
| 2021-12-09 | 15.66 | $11.06 | 6967 |
| 2021-12-08 | 16.07 | $11.28 | 1647 |
| 2021-12-07 | 16.35 | $11.31 | 17274 |
| 2021-12-06 | 16.65 | $11.10 | 72004 |
| 2021-12-03 | 17.27 | $11.02 | 5269 |
| 2021-12-02 | 17.93 | $11.03 | 11353 |
| 2021-12-01 | 18.78 | $11.00 | 3111 |
| 2021-11-30 | 19.43 | $11.30 | 19744 |
| 2021-11-29 | 20.10 | $11.25 | 18735 |
| 2021-11-26 | 20.87 | $11.02 | 11259 |
| 2021-11-24 | 21.20 | $11.30 | 4890 |
| 2021-11-23 | 22.06 | $11.24 | 5798 |
| 2021-11-22 | 22.96 | $11.21 | 47215 |
| 2021-11-19 | 23.92 | $11.39 | 7134 |
| 2021-11-18 | 24.78 | $11.43 | 8059 |
| 2021-11-17 | 25.78 | $11.49 | 9857 |
| 2021-11-16 | 26.62 | $11.68 | 9561 |
| 2021-11-15 | 27.43 | $11.38 | 34652 |
| 2021-11-12 | 28.84 | $11.45 | 36577 |
| 2021-11-11 | 30.35 | $11.41 | 20462 |
| 2021-11-10 | 31.56 | $11.85 | 3585 |
| 2021-11-09 | 31.18 | $12.09 | 5100 |
| 2021-11-08 | 30.77 | $12.15 | 13546 |
| 2021-11-05 | 30.34 | $11.72 | 15872 |
| 2021-11-04 | 30.09 | $11.75 | 4689 |
| 2021-11-03 | 30.09 | $11.78 | 4073 |
| 2021-11-02 | 29.88 | $11.68 | 812 |
| 2021-11-01 | 29.73 | $11.85 | 13409 |
| 2021-10-29 | 29.08 | $11.82 | 13503 |
| 2021-10-28 | 28.63 | $11.56 | 39338 |
| 2021-10-27 | 28.54 | $11.24 | 13622 |
| 2021-10-26 | 28.56 | $11.49 | 4075 |
| 2021-10-25 | 28.20 | $11.38 | 8745 |
| 2021-10-22 | 27.82 | $11.04 | 1946 |
| 2021-10-21 | 28.11 | $11.04 | 2365 |
| 2021-10-20 | 28.45 | $11.05 | 4384 |
| 2021-10-19 | 28.73 | $11.06 | 6619 |
| 2021-10-18 | 29.02 | $11.02 | 3075 |
| 2021-10-15 | 29.28 | $11.30 | 1606 |
| 2021-10-14 | 29.61 | $11.10 | 5152 |
| 2021-10-13 | 29.89 | $11.08 | 1678 |
| 2021-10-12 | 30.35 | $11.06 | 55020 |
| 2021-10-11 | 30.74 | $11.17 | 17783 |
| 2021-10-08 | 31.15 | $11.31 | 2236 |
| 2021-10-07 | 31.27 | $11.23 | 5600 |
| 2021-10-06 | 31.42 | $11.05 | 7270 |
| 2021-10-05 | 31.73 | $11.11 | 12846 |
| 2021-10-04 | 32.07 | $11.27 | 4958 |
| 2021-10-01 | 32.38 | $11.50 | 14421 |
| 2021-09-30 | 32.46 | $11.40 | 223613 |
| 2021-09-29 | 32.66 | $11.00 | 897 |
| 2021-09-28 | 33.17 | $11.06 | 5329 |
| 2021-09-27 | 33.77 | $11.08 | 10012 |
| 2021-09-24 | 34.31 | $11.10 | 1145 |
| 2021-09-23 | 34.89 | $11.14 | 15168 |
| 2021-09-22 | 35.21 | $11.11 | 9539 |
| 2021-09-21 | 35.56 | $11.00 | 11226 |
| 2021-09-20 | 36.13 | $11.09 | 5768 |
| 2021-09-17 | 36.73 | $11.11 | 11812 |
| 2021-09-16 | 37.24 | $11.11 | 17377 |
| 2021-09-15 | 37.77 | $11.18 | 2877 |
| 2021-09-14 | 38.07 | $11.10 | 35723 |
| 2021-09-13 | 38.39 | $11.09 | 18143 |
| 2021-09-10 | 38.76 | $11.00 | 3271 |
| 2021-09-09 | 38.96 | $11.00 | 7390 |
| 2021-09-08 | 39.13 | $11.00 | 4213 |
| 2021-09-07 | 39.40 | $11.00 | 2044 |
| 2021-09-03 | 39.49 | $11.05 | 10307 |
| 2021-09-02 | 39.58 | $11.10 | 19524 |
| 2021-09-01 | 39.61 | $11.37 | 11065 |
| 2021-08-31 | 39.33 | $11.25 | 47010 |
| 2021-08-30 | 39.10 | $11.00 | 22070 |
| 2021-08-27 | 38.93 | $10.88 | 13530 |
| 2021-08-26 | 38.20 | $10.86 | 13556 |
| 2021-08-25 | 37.09 | $10.60 | 2250 |
| 2021-08-24 | 36.01 | $10.64 | 296 |
| 2021-08-23 | 34.93 | $10.76 | 9868 |
| 2021-08-20 | 33.73 | $10.66 | 12982 |
| 2021-08-19 | 32.47 | $10.53 | 9808 |
| 2021-08-18 | 31.20 | $10.67 | 18619 |
| 2021-08-17 | 29.88 | $10.44 | 12698 |
| 2021-08-16 | 28.14 | $10.56 | 16025 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected