Is Reading International, Inc. (RDI) a Buy, Sell, or Hold?
NASDAQ : RDI
Reading International, Inc.
$1.34 USD
$0.13 (10.74%)
- Volume
- 32.15K
- Average Volume
- 24.98K
- Market Capitalization
- $46.87M
- P/E Ratio
- -1.74
- Dividend Yield
- 0.00%
- Price Target
- $2.40
- Year High
- $1.65
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.34 | $1.30 | -2.99% | 34228 |
| 2026-07-15 | $1.23 | $1.34 | 8.94% | 32153 |
| 2026-07-14 | $1.23 | $1.21 | -1.63% | 10340 |
| 2026-07-13 | $1.22 | $1.23 | 0.82% | 5300 |
| 2026-07-10 | $1.21 | $1.22 | 0.83% | 7800 |
| 2026-07-09 | $1.23 | $1.24 | 0.81% | 13200 |
| 2026-07-08 | $1.25 | $1.25 | 0.00% | 4500 |
| 2026-07-07 | $1.26 | $1.29 | 2.38% | 34400 |
| 2026-07-06 | $1.26 | $1.28 | 1.59% | 8400 |
| 2026-07-02 | $1.30 | $1.26 | -3.08% | 19724 |
| 2026-07-01 | $1.29 | $1.31 | 1.55% | 18116 |
| 2026-06-30 | $1.33 | $1.28 | -3.76% | 22800 |
| 2026-06-29 | $1.32 | $1.33 | 0.76% | 24200 |
| 2026-06-26 | $1.30 | $1.27 | -2.31% | 27203 |
| 2026-06-25 | $1.35 | $1.31 | -2.96% | 13200 |
| 2026-06-24 | $1.32 | $1.34 | 1.52% | 22608 |
| 2026-06-23 | $1.29 | $1.32 | 2.33% | 16034 |
| 2026-06-22 | $1.27 | $1.32 | 3.94% | 28000 |
| 2026-06-18 | $1.28 | $1.25 | -2.34% | 35044 |
| 2026-06-17 | $1.25 | $1.30 | 4.00% | 16900 |
| 2026-06-16 | $1.23 | $1.25 | 1.63% | 8409 |
| 2026-06-15 | $1.27 | $1.23 | -3.15% | 17700 |
| 2026-06-12 | $1.26 | $1.24 | -1.59% | 40704 |
| 2026-06-11 | $1.20 | $1.24 | 3.33% | 18100 |
| 2026-06-10 | $1.18 | $1.22 | 3.39% | 67200 |
| 2026-06-09 | $1.22 | $1.17 | -4.10% | 35400 |
| 2026-06-08 | $1.18 | $1.16 | -1.69% | 30149 |
| 2026-06-05 | $1.19 | $1.18 | -0.84% | 12400 |
| 2026-06-04 | $1.14 | $1.17 | 2.63% | 18603 |
| 2026-06-03 | $1.11 | $1.17 | 5.41% | 12723 |
| 2026-06-02 | $1.25 | $1.22 | -2.40% | 16933 |
| 2026-06-01 | $1.11 | $1.23 | 10.81% | 45237 |
| 2026-05-29 | $1.14 | $1.13 | -0.88% | 36959 |
| 2026-05-28 | $1.15 | $1.13 | -1.74% | 14700 |
| 2026-05-27 | $1.05 | $1.14 | 8.57% | 77412 |
| 2026-05-26 | $1.07 | $1.05 | -1.87% | 86200 |
| 2026-05-22 | $1.06 | $1.05 | -0.94% | 59691 |
| 2026-05-21 | $1.06 | $1.06 | 0.00% | 44900 |
| 2026-05-20 | $1.03 | $1.03 | 0.00% | 44408 |
| 2026-05-19 | $1.05 | $1.03 | -1.90% | 19700 |
| 2026-05-18 | $1.05 | $1.02 | -2.86% | 32404 |
| 2026-05-15 | $1.07 | $1.06 | -0.93% | 22700 |
| 2026-05-14 | $1.08 | $1.05 | -2.78% | 4400 |
| 2026-05-13 | $1.08 | $1.05 | -2.78% | 4600 |
| 2026-05-12 | $1.06 | $1.06 | 0.00% | 6600 |
| 2026-05-11 | $1.05 | $1.05 | 0.00% | 28600 |
| 2026-05-08 | $1.07 | $1.06 | -0.93% | 31200 |
| 2026-05-07 | $1.12 | $1.08 | -3.57% | 61800 |
| 2026-05-06 | $1.08 | $1.13 | 4.63% | 12821 |
| 2026-05-05 | $1.10 | $1.11 | 0.91% | 45811 |
| 2026-05-04 | $1.11 | $1.10 | -0.90% | 28500 |
| 2026-05-01 | $1.14 | $1.10 | -3.51% | 26118 |
| 2026-04-30 | $1.13 | $1.14 | 0.88% | 4000 |
| 2026-04-29 | $1.13 | $1.10 | -2.65% | 17756 |
| 2026-04-28 | $1.13 | $1.13 | 0.00% | 8800 |
| 2026-04-27 | $1.16 | $1.15 | -0.86% | 13588 |
| 2026-04-24 | $1.12 | $1.16 | 3.57% | 10039 |
| 2026-04-23 | $1.18 | $1.14 | -3.39% | 10000 |
| 2026-04-22 | $1.18 | $1.16 | -1.69% | 27748 |
| 2026-04-21 | $1.23 | $1.19 | -3.25% | 19500 |
| 2026-04-20 | $1.21 | $1.21 | 0.00% | 17200 |
| 2026-04-17 | $1.16 | $1.20 | 3.45% | 36700 |
| 2026-04-16 | $1.11 | $1.18 | 6.31% | 18500 |
| 2026-04-15 | $1.12 | $1.14 | 1.79% | 10900 |
| 2026-04-14 | $1.11 | $1.12 | 0.90% | 28744 |
| 2026-04-13 | $1.10 | $1.08 | -1.82% | 8651 |
| 2026-04-10 | $1.11 | $1.08 | -2.70% | 12000 |
| 2026-04-09 | $1.10 | $1.13 | 2.73% | 3248 |
| 2026-04-08 | $1.08 | $1.08 | 0.00% | 46642 |
| 2026-04-07 | $1.06 | $1.10 | 3.77% | 30800 |
| 2026-04-06 | $1.15 | $1.08 | -6.09% | 24700 |
| 2026-04-02 | $1.08 | $1.09 | 0.93% | 45533 |
| 2026-04-01 | $1.13 | $1.09 | -3.54% | 22000 |
| 2026-03-31 | $1.09 | $1.13 | 3.67% | 17831 |
| 2026-03-30 | $1.11 | $1.09 | -1.80% | 34116 |
| 2026-03-27 | $1.14 | $1.11 | -2.63% | 36330 |
| 2026-03-26 | $1.17 | $1.13 | -3.42% | 9343 |
| 2026-03-25 | $1.27 | $1.17 | -7.87% | 13014 |
| 2026-03-24 | $1.20 | $1.23 | 2.50% | 34400 |
| 2026-03-23 | $1.16 | $1.21 | 4.31% | 50200 |
| 2026-03-20 | $1.11 | $1.17 | 5.41% | 23900 |
| 2026-03-19 | $1.15 | $1.15 | 0.00% | 23800 |
| 2026-03-18 | $1.05 | $1.14 | 8.57% | 46916 |
| 2026-03-17 | $1.07 | $1.08 | 0.93% | 42700 |
| 2026-03-16 | $1.06 | $1.08 | 1.89% | 11700 |
| 2026-03-13 | $1.06 | $1.09 | 2.83% | 5134 |
| 2026-03-12 | $1.10 | $1.10 | 0.00% | 8100 |
| 2026-03-11 | $1.02 | $1.13 | 10.78% | 8500 |
| 2026-03-10 | $1.02 | $1.10 | 7.84% | 17110 |
| 2026-03-09 | $1.04 | $1.04 | 0.00% | 33700 |
Get the Latest News and Ratings for Your Stocks