Is Reading International, Inc. (RDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reading International, Inc. (RDI) research center and poll results.
NASDAQ : RDI
Reading International, Inc.
$1.34 USD
$0.13 (10.74%)
- Volume
- 32.15K
- Average Volume
- 24.98K
- Market Capitalization
- $46.87M
- P/E Ratio
- -1.74
- Dividend Yield
- 0.00%
- Price Target
- $2.40
- Year High
- $1.65
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.28
2026-07-16
Close Price
$1.30
Vol: 34228
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
2.52
Maximum
6.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.28 | $1.30 | 34228 |
| 2026-07-15 | 1.28 | $1.34 | 32153 |
| 2026-07-14 | 1.27 | $1.21 | 10340 |
| 2026-07-13 | 1.28 | $1.23 | 5300 |
| 2026-07-10 | 1.28 | $1.22 | 7800 |
| 2026-07-09 | 1.28 | $1.24 | 13200 |
| 2026-07-08 | 1.27 | $1.25 | 4500 |
| 2026-07-07 | 1.27 | $1.29 | 34400 |
| 2026-07-06 | 1.26 | $1.28 | 8400 |
| 2026-07-02 | 1.26 | $1.26 | 19724 |
| 2026-07-01 | 1.25 | $1.31 | 18116 |
| 2026-06-30 | 1.25 | $1.28 | 22800 |
| 2026-06-29 | 1.25 | $1.33 | 24200 |
| 2026-06-26 | 1.24 | $1.27 | 27203 |
| 2026-06-25 | 1.23 | $1.31 | 13200 |
| 2026-06-24 | 1.22 | $1.34 | 22608 |
| 2026-06-23 | 1.21 | $1.32 | 16034 |
| 2026-06-22 | 1.19 | $1.32 | 28000 |
| 2026-06-18 | 1.18 | $1.25 | 35044 |
| 2026-06-17 | 1.17 | $1.30 | 16900 |
| 2026-06-16 | 1.16 | $1.25 | 8409 |
| 2026-06-15 | 1.14 | $1.23 | 17700 |
| 2026-06-12 | 1.14 | $1.24 | 40704 |
| 2026-06-11 | 1.13 | $1.24 | 18100 |
| 2026-06-10 | 1.12 | $1.22 | 67200 |
| 2026-06-09 | 1.11 | $1.17 | 35400 |
| 2026-06-08 | 1.10 | $1.16 | 30149 |
| 2026-06-05 | 1.10 | $1.18 | 12400 |
| 2026-06-04 | 1.09 | $1.17 | 18603 |
| 2026-06-03 | 1.09 | $1.17 | 12723 |
| 2026-06-02 | 1.09 | $1.22 | 16933 |
| 2026-06-01 | 1.08 | $1.23 | 45237 |
| 2026-05-29 | 1.07 | $1.13 | 36959 |
| 2026-05-28 | 1.08 | $1.13 | 14700 |
| 2026-05-27 | 1.07 | $1.14 | 77412 |
| 2026-05-26 | 1.07 | $1.05 | 86200 |
| 2026-05-22 | 1.08 | $1.05 | 59691 |
| 2026-05-21 | 1.08 | $1.06 | 44900 |
| 2026-05-20 | 1.09 | $1.03 | 44408 |
| 2026-05-19 | 1.09 | $1.03 | 19700 |
| 2026-05-18 | 1.10 | $1.02 | 32404 |
| 2026-05-15 | 1.11 | $1.06 | 22700 |
| 2026-05-14 | 1.12 | $1.05 | 4400 |
| 2026-05-13 | 1.13 | $1.05 | 4600 |
| 2026-05-12 | 1.13 | $1.06 | 6600 |
| 2026-05-11 | 1.13 | $1.05 | 28600 |
| 2026-05-08 | 1.13 | $1.06 | 31200 |
| 2026-05-07 | 1.14 | $1.08 | 61800 |
| 2026-05-06 | 1.14 | $1.13 | 12821 |
| 2026-05-05 | 1.14 | $1.11 | 45811 |
| 2026-05-04 | 1.13 | $1.10 | 28500 |
| 2026-05-01 | 1.13 | $1.10 | 26118 |
| 2026-04-30 | 1.13 | $1.14 | 4000 |
| 2026-04-29 | 1.13 | $1.10 | 17756 |
| 2026-04-28 | 1.13 | $1.13 | 8800 |
| 2026-04-27 | 1.13 | $1.15 | 13588 |
| 2026-04-24 | 1.13 | $1.16 | 10039 |
| 2026-04-23 | 1.13 | $1.14 | 10000 |
| 2026-04-22 | 1.13 | $1.16 | 27748 |
| 2026-04-21 | 1.13 | $1.19 | 19500 |
| 2026-04-20 | 1.13 | $1.21 | 17200 |
| 2026-04-17 | 1.13 | $1.20 | 36700 |
| 2026-04-16 | 1.13 | $1.18 | 18500 |
| 2026-04-15 | 1.13 | $1.14 | 10900 |
| 2026-04-14 | 1.12 | $1.12 | 28744 |
| 2026-04-13 | 1.12 | $1.08 | 8651 |
| 2026-04-10 | 1.12 | $1.08 | 12000 |
| 2026-04-09 | 1.12 | $1.13 | 3248 |
| 2026-04-08 | 1.12 | $1.08 | 46642 |
| 2026-04-07 | 1.12 | $1.10 | 30800 |
| 2026-04-06 | 1.12 | $1.08 | 24700 |
| 2026-04-02 | 1.12 | $1.09 | 45533 |
| 2026-04-01 | 1.11 | $1.09 | 22000 |
| 2026-03-31 | 1.11 | $1.13 | 17831 |
| 2026-03-30 | 1.11 | $1.09 | 34116 |
| 2026-03-27 | 1.10 | $1.11 | 36330 |
| 2026-03-26 | 1.10 | $1.13 | 9343 |
| 2026-03-25 | 1.09 | $1.17 | 13014 |
| 2026-03-24 | 1.09 | $1.23 | 34400 |
| 2026-03-23 | 1.08 | $1.21 | 50200 |
| 2026-03-20 | 1.07 | $1.17 | 23900 |
| 2026-03-19 | 1.07 | $1.15 | 23800 |
| 2026-03-18 | 1.06 | $1.14 | 46916 |
| 2026-03-17 | 1.06 | $1.08 | 42700 |
| 2026-03-16 | 1.06 | $1.08 | 11700 |
| 2026-03-13 | 1.06 | $1.09 | 5134 |
| 2026-03-12 | 1.06 | $1.10 | 8100 |
| 2026-03-11 | 1.06 | $1.13 | 8500 |
| 2026-03-10 | 1.06 | $1.10 | 17110 |
| 2026-03-09 | 1.05 | $1.04 | 33700 |
| 2026-03-06 | 1.05 | $1.00 | 75700 |
| 2026-03-05 | 1.05 | $1.03 | 24848 |
| 2026-03-04 | 1.05 | $1.02 | 6116 |
| 2026-03-03 | 1.06 | $1.04 | 19733 |
| 2026-03-02 | 1.06 | $1.03 | 10482 |
| 2026-02-27 | 1.06 | $1.03 | 25300 |
| 2026-02-26 | 1.06 | $1.05 | 38248 |
| 2026-02-25 | 1.07 | $1.03 | 79300 |
| 2026-02-24 | 1.07 | $1.07 | 31200 |
| 2026-02-23 | 1.07 | $1.06 | 10100 |
| 2026-02-20 | 1.08 | $1.07 | 20933 |
| 2026-02-19 | 1.08 | $1.09 | 4332 |
| 2026-02-18 | 1.08 | $1.09 | 4216 |
| 2026-02-17 | 1.08 | $1.09 | 11200 |
| 2026-02-13 | 1.08 | $1.06 | 13400 |
| 2026-02-12 | 1.08 | $1.07 | 50318 |
| 2026-02-11 | 1.08 | $1.11 | 16300 |
| 2026-02-10 | 1.08 | $1.07 | 9100 |
| 2026-02-09 | 1.08 | $1.04 | 13811 |
| 2026-02-06 | 1.09 | $1.01 | 77900 |
| 2026-02-05 | 1.09 | $1.02 | 40309 |
| 2026-02-04 | 1.09 | $1.02 | 31025 |
| 2026-02-03 | 1.10 | $1.06 | 65318 |
| 2026-02-02 | 1.10 | $1.07 | 80840 |
| 2026-01-30 | 1.10 | $1.07 | 7124 |
| 2026-01-29 | 1.10 | $1.09 | 6500 |
| 2026-01-28 | 1.10 | $1.11 | 23000 |
| 2026-01-27 | 1.09 | $1.12 | 8100 |
| 2026-01-26 | 1.09 | $1.13 | 9915 |
| 2026-01-23 | 1.08 | $1.11 | 21239 |
| 2026-01-22 | 1.08 | $1.11 | 65027 |
| 2026-01-21 | 1.08 | $1.10 | 99946 |
| 2026-01-20 | 1.07 | $1.09 | 28000 |
| 2026-01-16 | 1.07 | $1.12 | 27400 |
| 2026-01-15 | 1.07 | $1.12 | 41267 |
| 2026-01-14 | 1.07 | $1.11 | 15839 |
| 2026-01-13 | 1.07 | $1.09 | 57302 |
| 2026-01-12 | 1.08 | $1.10 | 26900 |
| 2026-01-09 | 1.08 | $1.08 | 38831 |
| 2026-01-08 | 1.09 | $1.10 | 32900 |
| 2026-01-07 | 1.09 | $1.09 | 21700 |
| 2026-01-06 | 1.09 | $1.07 | 14007 |
| 2026-01-05 | 1.10 | $1.08 | 84775 |
| 2026-01-02 | 1.11 | $1.09 | 51000 |
| 2025-12-31 | 1.12 | $1.05 | 94102 |
| 2025-12-30 | 1.13 | $1.04 | 260600 |
| 2025-12-29 | 1.14 | $1.01 | 238937 |
| 2025-12-26 | 1.16 | $1.04 | 86245 |
| 2025-12-24 | 1.17 | $1.07 | 31415 |
| 2025-12-23 | 1.18 | $1.05 | 103200 |
| 2025-12-22 | 1.19 | $1.04 | 120000 |
| 2025-12-19 | 1.20 | $1.02 | 135703 |
| 2025-12-18 | 1.21 | $1.09 | 15274 |
| 2025-12-17 | 1.22 | $1.09 | 111434 |
| 2025-12-16 | 1.23 | $1.11 | 102214 |
| 2025-12-15 | 1.23 | $1.13 | 56008 |
| 2025-12-12 | 1.24 | $1.16 | 252127 |
| 2025-12-11 | 1.25 | $1.20 | 8.0M |
| 2025-12-10 | 1.25 | $1.18 | 260200 |
| 2025-12-09 | 1.26 | $1.19 | 53148 |
| 2025-12-08 | 1.27 | $1.18 | 64900 |
| 2025-12-05 | 1.27 | $1.22 | 11333 |
| 2025-12-04 | 1.28 | $1.25 | 17948 |
| 2025-12-03 | 1.29 | $1.28 | 19035 |
| 2025-12-02 | 1.29 | $1.29 | 39618 |
| 2025-12-01 | 1.29 | $1.29 | 8200 |
| 2025-11-28 | 1.30 | $1.29 | 21200 |
| 2025-11-26 | 1.30 | $1.30 | 68200 |
| 2025-11-25 | 1.31 | $1.26 | 72900 |
| 2025-11-24 | 1.32 | $1.27 | 41028 |
| 2025-11-21 | 1.33 | $1.18 | 64400 |
| 2025-11-20 | 1.34 | $1.24 | 32700 |
| 2025-11-19 | 1.35 | $1.21 | 15320 |
| 2025-11-18 | 1.36 | $1.27 | 26500 |
| 2025-11-17 | 1.36 | $1.23 | 99100 |
| 2025-11-14 | 1.37 | $1.27 | 53311 |
| 2025-11-13 | 1.38 | $1.33 | 21300 |
| 2025-11-12 | 1.38 | $1.31 | 26202 |
| 2025-11-11 | 1.39 | $1.34 | 3600 |
| 2025-11-10 | 1.39 | $1.31 | 24540 |
| 2025-11-07 | 1.39 | $1.33 | 31139 |
| 2025-11-06 | 1.40 | $1.34 | 13600 |
| 2025-11-05 | 1.41 | $1.36 | 15800 |
| 2025-11-04 | 1.41 | $1.36 | 13013 |
| 2025-11-03 | 1.42 | $1.37 | 37837 |
| 2025-10-31 | 1.43 | $1.39 | 8526 |
| 2025-10-30 | 1.44 | $1.40 | 20400 |
| 2025-10-29 | 1.44 | $1.38 | 13500 |
| 2025-10-28 | 1.44 | $1.44 | 12900 |
| 2025-10-27 | 1.44 | $1.44 | 16213 |
| 2025-10-24 | 1.44 | $1.44 | 1800 |
| 2025-10-23 | 1.45 | $1.42 | 26358 |
| 2025-10-22 | 1.45 | $1.40 | 16039 |
| 2025-10-21 | 1.46 | $1.38 | 11500 |
| 2025-10-20 | 1.47 | $1.38 | 15207 |
| 2025-10-17 | 1.48 | $1.41 | 13900 |
| 2025-10-16 | 1.49 | $1.43 | 49833 |
| 2025-10-15 | 1.49 | $1.43 | 15000 |
| 2025-10-14 | 1.50 | $1.39 | 28900 |
| 2025-10-13 | 1.51 | $1.39 | 48203 |
| 2025-10-10 | 1.51 | $1.43 | 1300 |
| 2025-10-09 | 1.52 | $1.49 | 19401 |
| 2025-10-08 | 1.52 | $1.50 | 7649 |
| 2025-10-07 | 1.52 | $1.49 | 38913 |
| 2025-10-06 | 1.52 | $1.58 | 83900 |
| 2025-10-03 | 1.52 | $1.49 | 50835 |
| 2025-10-02 | 1.52 | $1.44 | 8800 |
| 2025-10-01 | 1.52 | $1.45 | 31100 |
| 2025-09-30 | 1.53 | $1.47 | 92600 |
| 2025-09-29 | 1.53 | $1.46 | 22701 |
| 2025-09-26 | 1.53 | $1.54 | 9300 |
| 2025-09-25 | 1.53 | $1.51 | 21600 |
| 2025-09-24 | 1.54 | $1.58 | 15400 |
| 2025-09-23 | 1.54 | $1.54 | 61612 |
| 2025-09-22 | 1.54 | $1.59 | 44935 |
| 2025-09-19 | 1.53 | $1.58 | 102412 |
| 2025-09-18 | 1.52 | $1.54 | 4700 |
| 2025-09-17 | 1.51 | $1.53 | 76212 |
| 2025-09-16 | 1.50 | $1.53 | 116614 |
| 2025-09-15 | 1.50 | $1.51 | 13713 |
| 2025-09-12 | 1.49 | $1.49 | 53714 |
| 2025-09-11 | 1.49 | $1.50 | 25836 |
| 2025-09-10 | 1.48 | $1.54 | 47756 |
| 2025-09-09 | 1.47 | $1.52 | 33800 |
| 2025-09-08 | 1.46 | $1.54 | 31534 |
| 2025-09-05 | 1.45 | $1.49 | 19734 |
| 2025-09-04 | 1.44 | $1.50 | 22930 |
| 2025-09-03 | 1.43 | $1.55 | 36501 |
| 2025-09-02 | 1.42 | $1.51 | 53800 |
| 2025-08-29 | 1.41 | $1.55 | 77700 |
| 2025-08-28 | 1.40 | $1.59 | 17100 |
| 2025-08-27 | 1.39 | $1.54 | 28918 |
| 2025-08-26 | 1.37 | $1.57 | 44217 |
| 2025-08-25 | 1.36 | $1.56 | 214343 |
| 2025-08-22 | 1.35 | $1.44 | 81930 |
| 2025-08-21 | 1.34 | $1.38 | 90037 |
| 2025-08-20 | 1.35 | $1.36 | 29103 |
| 2025-08-19 | 1.35 | $1.41 | 5500 |
| 2025-08-18 | 1.34 | $1.40 | 59935 |
| 2025-08-15 | 1.34 | $1.40 | 213000 |
| 2025-08-14 | 1.34 | $1.44 | 313060 |
| 2025-08-13 | 1.33 | $1.39 | 24800 |
| 2025-08-12 | 1.33 | $1.34 | 33731 |
| 2025-08-11 | 1.33 | $1.27 | 75223 |
| 2025-08-08 | 1.33 | $1.29 | 72447 |
| 2025-08-07 | 1.33 | $1.34 | 1502 |
| 2025-08-06 | 1.33 | $1.32 | 3643 |
| 2025-08-05 | 1.33 | $1.30 | 40700 |
| 2025-08-04 | 1.33 | $1.31 | 70921 |
| 2025-08-01 | 1.32 | $1.33 | 40934 |
| 2025-07-31 | 1.32 | $1.33 | 2304 |
| 2025-07-30 | 1.32 | $1.30 | 13600 |
| 2025-07-29 | 1.32 | $1.30 | 3711 |
| 2025-07-28 | 1.32 | $1.34 | 8700 |
| 2025-07-25 | 1.31 | $1.34 | 11442 |
| 2025-07-24 | 1.31 | $1.40 | 4018 |
| 2025-07-23 | 1.31 | $1.42 | 24900 |
| 2025-07-22 | 1.31 | $1.32 | 58500 |
| 2025-07-21 | 1.31 | $1.32 | 28725 |
| 2025-07-18 | 1.31 | $1.30 | 26126 |
| 2025-07-17 | 1.32 | $1.35 | 33619 |
| 2025-07-16 | 1.32 | $1.31 | 15500 |
| 2025-07-15 | 1.32 | $1.32 | 10800 |
| 2025-07-14 | 1.32 | $1.31 | 22200 |
| 2025-07-11 | 1.32 | $1.34 | 12400 |
| 2025-07-10 | 1.33 | $1.31 | 24503 |
| 2025-07-09 | 1.33 | $1.27 | 30303 |
| 2025-07-08 | 1.34 | $1.28 | 31500 |
| 2025-07-07 | 1.34 | $1.24 | 71926 |
| 2025-07-03 | 1.35 | $1.26 | 54900 |
| 2025-07-02 | 1.36 | $1.29 | 9004 |
| 2025-07-01 | 1.37 | $1.33 | 56200 |
| 2025-06-30 | 1.37 | $1.34 | 18100 |
| 2025-06-27 | 1.37 | $1.23 | 62400 |
| 2025-06-26 | 1.38 | $1.32 | 15900 |
| 2025-06-25 | 1.39 | $1.35 | 5640 |
| 2025-06-24 | 1.39 | $1.39 | 10200 |
| 2025-06-23 | 1.40 | $1.38 | 10428 |
| 2025-06-20 | 1.39 | $1.36 | 64500 |
| 2025-06-18 | 1.39 | $1.34 | 5720 |
| 2025-06-17 | 1.39 | $1.35 | 30206 |
| 2025-06-16 | 1.39 | $1.36 | 34800 |
| 2025-06-13 | 1.39 | $1.32 | 30400 |
| 2025-06-12 | 1.39 | $1.37 | 85400 |
| 2025-06-11 | 1.39 | $1.41 | 6900 |
| 2025-06-10 | 1.40 | $1.44 | 12214 |
| 2025-06-09 | 1.39 | $1.40 | 22754 |
| 2025-06-06 | 1.39 | $1.40 | 5300 |
| 2025-06-05 | 1.38 | $1.40 | 18339 |
| 2025-06-04 | 1.38 | $1.43 | 7501 |
| 2025-06-03 | 1.38 | $1.41 | 107742 |
| 2025-06-02 | 1.38 | $1.42 | 8910 |
| 2025-05-30 | 1.37 | $1.38 | 15006 |
| 2025-05-29 | 1.37 | $1.43 | 7100 |
| 2025-05-28 | 1.36 | $1.43 | 29538 |
| 2025-05-27 | 1.35 | $1.44 | 34017 |
| 2025-05-23 | 1.34 | $1.43 | 69340 |
| 2025-05-22 | 1.33 | $1.35 | 48100 |
| 2025-05-21 | 1.33 | $1.35 | 9400 |
| 2025-05-20 | 1.33 | $1.36 | 26900 |
| 2025-05-19 | 1.32 | $1.32 | 15500 |
| 2025-05-16 | 1.32 | $1.33 | 76348 |
| 2025-05-15 | 1.31 | $1.38 | 43500 |
| 2025-05-14 | 1.31 | $1.37 | 37700 |
| 2025-05-13 | 1.30 | $1.43 | 31000 |
| 2025-05-12 | 1.29 | $1.35 | 38915 |
| 2025-05-09 | 1.28 | $1.33 | 64542 |
| 2025-05-08 | 1.27 | $1.34 | 24841 |
| 2025-05-07 | 1.27 | $1.36 | 38444 |
| 2025-05-06 | 1.26 | $1.34 | 16700 |
| 2025-05-05 | 1.26 | $1.41 | 108500 |
| 2025-05-02 | 1.25 | $1.29 | 29317 |
| 2025-05-01 | 1.25 | $1.26 | 18936 |
| 2025-04-30 | 1.25 | $1.27 | 17700 |
| 2025-04-29 | 1.26 | $1.27 | 14934 |
| 2025-04-28 | 1.26 | $1.30 | 7631 |
| 2025-04-25 | 1.26 | $1.28 | 5125 |
| 2025-04-24 | 1.26 | $1.27 | 10345 |
| 2025-04-23 | 1.27 | $1.29 | 15300 |
| 2025-04-22 | 1.27 | $1.26 | 40400 |
| 2025-04-21 | 1.28 | $1.23 | 28106 |
| 2025-04-17 | 1.29 | $1.25 | 22021 |
| 2025-04-16 | 1.30 | $1.23 | 95616 |
| 2025-04-15 | 1.31 | $1.25 | 37716 |
| 2025-04-14 | 1.32 | $1.19 | 98392 |
| 2025-04-11 | 1.32 | $1.19 | 30732 |
| 2025-04-10 | 1.33 | $1.19 | 45623 |
| 2025-04-09 | 1.33 | $1.26 | 46831 |
| 2025-04-08 | 1.34 | $1.20 | 28400 |
| 2025-04-07 | 1.34 | $1.25 | 126700 |
| 2025-04-04 | 1.34 | $1.27 | 103106 |
| 2025-04-03 | 1.35 | $1.27 | 32116 |
| 2025-04-02 | 1.36 | $1.31 | 24327 |
| 2025-04-01 | 1.36 | $1.37 | 26000 |
| 2025-03-31 | 1.36 | $1.39 | 12000 |
| 2025-03-28 | 1.36 | $1.25 | 42800 |
| 2025-03-27 | 1.37 | $1.34 | 3400 |
| 2025-03-26 | 1.37 | $1.35 | 9018 |
| 2025-03-25 | 1.37 | $1.38 | 31400 |
| 2025-03-24 | 1.38 | $1.40 | 7700 |
| 2025-03-21 | 1.38 | $1.40 | 16233 |
| 2025-03-20 | 1.38 | $1.47 | 26000 |
| 2025-03-19 | 1.38 | $1.45 | 196141 |
| 2025-03-18 | 1.38 | $1.40 | 320100 |
| 2025-03-17 | 1.39 | $1.29 | 20800 |
| 2025-03-14 | 1.40 | $1.32 | 5100 |
| 2025-03-13 | 1.41 | $1.30 | 81000 |
| 2025-03-12 | 1.42 | $1.31 | 5929 |
| 2025-03-11 | 1.44 | $1.31 | 10127 |
| 2025-03-10 | 1.45 | $1.31 | 26818 |
| 2025-03-07 | 1.46 | $1.40 | 54815 |
| 2025-03-06 | 1.47 | $1.37 | 6200 |
| 2025-03-05 | 1.48 | $1.33 | 36145 |
| 2025-03-04 | 1.50 | $1.37 | 13100 |
| 2025-03-03 | 1.51 | $1.40 | 29724 |
| 2025-02-28 | 1.52 | $1.44 | 4800 |
| 2025-02-27 | 1.52 | $1.40 | 11341 |
| 2025-02-26 | 1.53 | $1.44 | 35205 |
| 2025-02-25 | 1.54 | $1.40 | 45000 |
| 2025-02-24 | 1.56 | $1.44 | 16200 |
| 2025-02-21 | 1.58 | $1.40 | 101104 |
| 2025-02-20 | 1.59 | $1.50 | 148213 |
| 2025-02-19 | 1.59 | $1.51 | 10828 |
| 2025-02-18 | 1.58 | $1.56 | 17949 |
| 2025-02-14 | 1.58 | $1.54 | 37400 |
| 2025-02-13 | 1.57 | $1.53 | 23800 |
| 2025-02-12 | 1.57 | $1.53 | 27300 |
| 2025-02-11 | 1.56 | $1.55 | 49600 |
| 2025-02-10 | 1.55 | $1.55 | 15600 |
| 2025-02-07 | 1.54 | $1.59 | 38895 |
| 2025-02-06 | 1.54 | $1.58 | 35841 |
| 2025-02-05 | 1.53 | $1.61 | 32900 |
| 2025-02-04 | 1.52 | $1.58 | 76702 |
| 2025-02-03 | 1.51 | $1.65 | 68205 |
| 2025-01-31 | 1.50 | $1.58 | 62318 |
| 2025-01-30 | 1.48 | $1.55 | 137700 |
| 2025-01-29 | 1.47 | $1.56 | 120399 |
| 2025-01-28 | 1.45 | $1.65 | 103306 |
| 2025-01-27 | 1.44 | $1.81 | 79600 |
| 2025-01-24 | 1.41 | $1.77 | 232500 |
| 2025-01-23 | 1.38 | $1.63 | 271700 |
| 2025-01-22 | 1.37 | $1.43 | 69033 |
| 2025-01-21 | 1.36 | $1.40 | 23600 |
| 2025-01-17 | 1.36 | $1.47 | 5600 |
| 2025-01-16 | 1.36 | $1.41 | 11300 |
| 2025-01-15 | 1.37 | $1.42 | 33339 |
| 2025-01-14 | 1.37 | $1.40 | 71051 |
| 2025-01-13 | 1.38 | $1.37 | 14730 |
| 2025-01-10 | 1.39 | $1.40 | 57601 |
| 2025-01-08 | 1.39 | $1.43 | 12300 |
| 2025-01-07 | 1.40 | $1.41 | 26726 |
| 2025-01-06 | 1.41 | $1.40 | 117000 |
| 2025-01-03 | 1.42 | $1.45 | 45700 |
| 2025-01-02 | 1.42 | $1.38 | 1.2M |
| 2024-12-31 | 1.43 | $1.32 | 252100 |
| 2024-12-30 | 1.45 | $1.28 | 288305 |
| 2024-12-27 | 1.46 | $1.25 | 153100 |
| 2024-12-26 | 1.47 | $1.29 | 112209 |
| 2024-12-24 | 1.48 | $1.27 | 81000 |
| 2024-12-23 | 1.49 | $1.26 | 66000 |
| 2024-12-20 | 1.50 | $1.30 | 537700 |
| 2024-12-19 | 1.50 | $1.34 | 41400 |
| 2024-12-18 | 1.49 | $1.35 | 70345 |
| 2024-12-17 | 1.49 | $1.47 | 9400 |
| 2024-12-16 | 1.48 | $1.51 | 26000 |
| 2024-12-13 | 1.48 | $1.54 | 43329 |
| 2024-12-12 | 1.47 | $1.51 | 19714 |
| 2024-12-11 | 1.47 | $1.54 | 18010 |
| 2024-12-10 | 1.46 | $1.50 | 21100 |
| 2024-12-09 | 1.46 | $1.58 | 106039 |
| 2024-12-06 | 1.45 | $1.62 | 36623 |
| 2024-12-05 | 1.45 | $1.60 | 14300 |
| 2024-12-04 | 1.44 | $1.56 | 48123 |
| 2024-12-03 | 1.44 | $1.57 | 115300 |
| 2024-12-02 | 1.44 | $1.66 | 41900 |
| 2024-11-29 | 1.43 | $1.51 | 10413 |
| 2024-11-27 | 1.43 | $1.46 | 12800 |
| 2024-11-26 | 1.43 | $1.40 | 37038 |
| 2024-11-25 | 1.43 | $1.45 | 29437 |
| 2024-11-22 | 1.43 | $1.44 | 35300 |
| 2024-11-21 | 1.43 | $1.35 | 32030 |
| 2024-11-20 | 1.44 | $1.25 | 166736 |
| 2024-11-19 | 1.45 | $1.27 | 33100 |
| 2024-11-18 | 1.45 | $1.34 | 21400 |
| 2024-11-15 | 1.46 | $1.40 | 18919 |
| 2024-11-14 | 1.47 | $1.45 | 5400 |
| 2024-11-13 | 1.48 | $1.40 | 3100 |
| 2024-11-12 | 1.50 | $1.42 | 21600 |
| 2024-11-11 | 1.51 | $1.42 | 15700 |
| 2024-11-08 | 1.51 | $1.45 | 19321 |
| 2024-11-07 | 1.52 | $1.51 | 14000 |
| 2024-11-06 | 1.53 | $1.56 | 7600 |
| 2024-11-05 | 1.53 | $1.48 | 4100 |
| 2024-11-04 | 1.53 | $1.52 | 12600 |
| 2024-11-01 | 1.54 | $1.54 | 4000 |
| 2024-10-31 | 1.54 | $1.54 | 48805 |
| 2024-10-30 | 1.54 | $1.41 | 17012 |
| 2024-10-29 | 1.55 | $1.44 | 6712 |
| 2024-10-28 | 1.56 | $1.44 | 6902 |
| 2024-10-25 | 1.57 | $1.45 | 66700 |
| 2024-10-24 | 1.58 | $1.45 | 15421 |
| 2024-10-23 | 1.59 | $1.43 | 42032 |
| 2024-10-22 | 1.60 | $1.32 | 90832 |
| 2024-10-21 | 1.61 | $1.60 | 2900 |
| 2024-10-18 | 1.61 | $1.63 | 66820 |
| 2024-10-17 | 1.61 | $1.65 | 19419 |
| 2024-10-16 | 1.62 | $1.70 | 21400 |
| 2024-10-15 | 1.62 | $1.57 | 8812 |
| 2024-10-14 | 1.63 | $1.58 | 2400 |
| 2024-10-11 | 1.64 | $1.65 | 54500 |
| 2024-10-10 | 1.65 | $1.62 | 20136 |
| 2024-10-09 | 1.66 | $1.54 | 800 |
| 2024-10-08 | 1.67 | $1.58 | 1900 |
| 2024-10-07 | 1.67 | $1.57 | 20300 |
| 2024-10-04 | 1.68 | $1.54 | 2738 |
| 2024-10-03 | 1.70 | $1.65 | 35800 |
| 2024-10-02 | 1.70 | $1.63 | 16600 |
| 2024-10-01 | 1.71 | $1.63 | 500 |
| 2024-09-30 | 1.72 | $1.63 | 8901 |
| 2024-09-27 | 1.73 | $1.61 | 9949 |
| 2024-09-26 | 1.73 | $1.61 | 35700 |
| 2024-09-25 | 1.74 | $1.62 | 2900 |
| 2024-09-24 | 1.74 | $1.61 | 3800 |
| 2024-09-23 | 1.75 | $1.62 | 12200 |
| 2024-09-20 | 1.76 | $1.58 | 39500 |
| 2024-09-19 | 1.77 | $1.78 | 4236 |
| 2024-09-18 | 1.77 | $1.78 | 25167 |
| 2024-09-17 | 1.76 | $1.84 | 22200 |
| 2024-09-16 | 1.75 | $1.80 | 57100 |
| 2024-09-13 | 1.73 | $1.80 | 62137 |
| 2024-09-12 | 1.71 | $1.76 | 8800 |
| 2024-09-11 | 1.69 | $1.70 | 6503 |
| 2024-09-10 | 1.68 | $1.67 | 11424 |
| 2024-09-09 | 1.67 | $1.79 | 5000 |
| 2024-09-06 | 1.65 | $1.80 | 21700 |
| 2024-09-05 | 1.64 | $1.79 | 9700 |
| 2024-09-04 | 1.62 | $1.81 | 9028 |
| 2024-09-03 | 1.60 | $1.75 | 2700 |
| 2024-08-30 | 1.58 | $1.80 | 13477 |
| 2024-08-29 | 1.56 | $1.77 | 7642 |
| 2024-08-28 | 1.54 | $1.67 | 2614 |
| 2024-08-27 | 1.53 | $1.72 | 15700 |
| 2024-08-26 | 1.52 | $1.76 | 11757 |
| 2024-08-23 | 1.51 | $1.81 | 30100 |
| 2024-08-22 | 1.49 | $1.73 | 8600 |
| 2024-08-21 | 1.47 | $1.76 | 39300 |
| 2024-08-20 | 1.44 | $1.70 | 107500 |
| 2024-08-19 | 1.43 | $1.58 | 28522 |
| 2024-08-16 | 1.42 | $1.41 | 6000 |
| 2024-08-15 | 1.42 | $1.38 | 55508 |
| 2024-08-14 | 1.43 | $1.42 | 9134 |
| 2024-08-13 | 1.43 | $1.47 | 10531 |
| 2024-08-12 | 1.43 | $1.44 | 15415 |
| 2024-08-09 | 1.42 | $1.44 | 13100 |
| 2024-08-08 | 1.43 | $1.50 | 49100 |
| 2024-08-07 | 1.42 | $1.48 | 14907 |
| 2024-08-06 | 1.42 | $1.46 | 13919 |
| 2024-08-05 | 1.41 | $1.35 | 16553 |
| 2024-08-02 | 1.41 | $1.36 | 3100 |
| 2024-08-01 | 1.41 | $1.38 | 11500 |
| 2024-07-31 | 1.42 | $1.46 | 40100 |
| 2024-07-30 | 1.41 | $1.55 | 19529 |
| 2024-07-29 | 1.40 | $1.44 | 25900 |
| 2024-07-26 | 1.40 | $1.40 | 17600 |
| 2024-07-25 | 1.40 | $1.33 | 26500 |
| 2024-07-24 | 1.41 | $1.33 | 8348 |
| 2024-07-23 | 1.41 | $1.38 | 6147 |
| 2024-07-22 | 1.41 | $1.42 | 15182 |
| 2024-07-19 | 1.41 | $1.43 | 5558 |
| 2024-07-18 | 1.41 | $1.47 | 8823 |
| 2024-07-17 | 1.40 | $1.44 | 1147 |
| 2024-07-16 | 1.40 | $1.45 | 6023 |
| 2024-07-15 | 1.40 | $1.40 | 24672 |
| 2024-07-12 | 1.41 | $1.47 | 10116 |
| 2024-07-11 | 1.41 | $1.44 | 3502 |
| 2024-07-10 | 1.41 | $1.38 | 8542 |
| 2024-07-09 | 1.42 | $1.39 | 4890 |
| 2024-07-08 | 1.42 | $1.35 | 7857 |
| 2024-07-05 | 1.43 | $1.37 | 25724 |
| 2024-07-03 | 1.44 | $1.40 | 5451 |
| 2024-07-02 | 1.45 | $1.34 | 22493 |
| 2024-07-01 | 1.46 | $1.43 | 3888 |
| 2024-06-28 | 1.46 | $1.42 | 21327 |
| 2024-06-27 | 1.47 | $1.43 | 5272 |
| 2024-06-26 | 1.48 | $1.39 | 21008 |
| 2024-06-25 | 1.49 | $1.38 | 20059 |
| 2024-06-24 | 1.50 | $1.40 | 28722 |
| 2024-06-21 | 1.51 | $1.41 | 47605 |
| 2024-06-20 | 1.53 | $1.40 | 20035 |
| 2024-06-18 | 1.54 | $1.33 | 144112 |
| 2024-06-17 | 1.56 | $1.46 | 28333 |
| 2024-06-14 | 1.57 | $1.48 | 1984 |
| 2024-06-13 | 1.59 | $1.50 | 8043 |
| 2024-06-12 | 1.60 | $1.49 | 51429 |
| 2024-06-11 | 1.61 | $1.48 | 10012 |
| 2024-06-10 | 1.62 | $1.48 | 23873 |
| 2024-06-07 | 1.64 | $1.50 | 38682 |
| 2024-06-06 | 1.65 | $1.54 | 44924 |
| 2024-06-05 | 1.66 | $1.54 | 12838 |
| 2024-06-04 | 1.66 | $1.51 | 22071 |
| 2024-06-03 | 1.67 | $1.55 | 10192 |
| 2024-05-31 | 1.68 | $1.57 | 10105 |
| 2024-05-30 | 1.68 | $1.58 | 3504 |
| 2024-05-29 | 1.69 | $1.57 | 2812 |
| 2024-05-28 | 1.69 | $1.60 | 24120 |
| 2024-05-24 | 1.70 | $1.63 | 13215 |
| 2024-05-23 | 1.70 | $1.62 | 4623 |
| 2024-05-22 | 1.70 | $1.74 | 3138 |
| 2024-05-21 | 1.69 | $1.66 | 501 |
| 2024-05-20 | 1.69 | $1.66 | 17147 |
| 2024-05-17 | 1.69 | $1.78 | 4755 |
| 2024-05-16 | 1.69 | $1.75 | 6299 |
| 2024-05-15 | 1.69 | $1.68 | 2694 |
| 2024-05-14 | 1.69 | $1.71 | 4192 |
| 2024-05-13 | 1.69 | $1.75 | 1032 |
| 2024-05-10 | 1.69 | $1.76 | 920 |
| 2024-05-09 | 1.70 | $1.73 | 3746 |
| 2024-05-08 | 1.70 | $1.71 | 7255 |
| 2024-05-07 | 1.70 | $1.71 | 4664 |
| 2024-05-06 | 1.71 | $1.65 | 6626 |
| 2024-05-03 | 1.72 | $1.70 | 1296 |
| 2024-05-02 | 1.72 | $1.70 | 6602 |
| 2024-05-01 | 1.73 | $1.67 | 2590 |
| 2024-04-30 | 1.73 | $1.66 | 5131 |
| 2024-04-29 | 1.74 | $1.63 | 21111 |
| 2024-04-26 | 1.75 | $1.65 | 15320 |
| 2024-04-25 | 1.76 | $1.64 | 20039 |
| 2024-04-24 | 1.77 | $1.66 | 6099 |
| 2024-04-23 | 1.77 | $1.64 | 16155 |
| 2024-04-22 | 1.78 | $1.68 | 7596 |
| 2024-04-19 | 1.79 | $1.71 | 2874 |
| 2024-04-18 | 1.79 | $1.66 | 52193 |
| 2024-04-17 | 1.80 | $1.75 | 2755 |
| 2024-04-16 | 1.80 | $1.73 | 18456 |
| 2024-04-15 | 1.81 | $1.83 | 9664 |
| 2024-04-12 | 1.81 | $1.83 | 4699 |
| 2024-04-11 | 1.81 | $1.73 | 19929 |
| 2024-04-10 | 1.81 | $1.84 | 5460 |
| 2024-04-09 | 1.81 | $1.81 | 13833 |
| 2024-04-08 | 1.81 | $1.79 | 8948 |
| 2024-04-05 | 1.81 | $1.79 | 8932 |
| 2024-04-04 | 1.81 | $1.83 | 10349 |
| 2024-04-03 | 1.81 | $1.80 | 2266 |
| 2024-04-02 | 1.81 | $1.83 | 5824 |
| 2024-04-01 | 1.81 | $1.83 | 22244 |
| 2024-03-28 | 1.81 | $1.84 | 4266 |
| 2024-03-27 | 1.81 | $1.77 | 14249 |
| 2024-03-26 | 1.81 | $1.77 | 9192 |
| 2024-03-25 | 1.81 | $1.75 | 15085 |
| 2024-03-22 | 1.82 | $1.82 | 9303 |
| 2024-03-21 | 1.82 | $1.84 | 6391 |
| 2024-03-20 | 1.82 | $1.79 | 11135 |
| 2024-03-19 | 1.83 | $1.81 | 14892 |
| 2024-03-18 | 1.84 | $1.80 | 26655 |
| 2024-03-15 | 1.85 | $1.92 | 82266 |
| 2024-03-14 | 1.86 | $1.76 | 11388 |
| 2024-03-13 | 1.87 | $1.76 | 7110 |
| 2024-03-12 | 1.87 | $1.79 | 5234 |
| 2024-03-11 | 1.88 | $1.81 | 11645 |
| 2024-03-08 | 1.88 | $1.84 | 2728 |
| 2024-03-07 | 1.88 | $1.81 | 22047 |
| 2024-03-06 | 1.88 | $1.83 | 7451 |
| 2024-03-05 | 1.89 | $1.82 | 1351 |
| 2024-03-04 | 1.89 | $1.82 | 5068 |
| 2024-03-01 | 1.90 | $1.87 | 42613 |
| 2024-02-29 | 1.90 | $1.86 | 11015 |
| 2024-02-28 | 1.91 | $1.79 | 27639 |
| 2024-02-27 | 1.92 | $1.79 | 18576 |
| 2024-02-26 | 1.92 | $1.86 | 5857 |
| 2024-02-23 | 1.93 | $1.84 | 15880 |
| 2024-02-22 | 1.94 | $1.89 | 10071 |
| 2024-02-21 | 1.94 | $1.93 | 8960 |
| 2024-02-20 | 1.95 | $1.95 | 14842 |
| 2024-02-16 | 1.95 | $2.04 | 12267 |
| 2024-02-15 | 1.94 | $2.05 | 38617 |
| 2024-02-14 | 1.94 | $2.01 | 47311 |
| 2024-02-13 | 1.93 | $1.87 | 14390 |
| 2024-02-12 | 1.93 | $1.88 | 31022 |
| 2024-02-09 | 1.94 | $1.91 | 35645 |
| 2024-02-08 | 1.94 | $1.85 | 5531 |
| 2024-02-07 | 1.95 | $1.80 | 39793 |
| 2024-02-06 | 1.96 | $1.87 | 19766 |
| 2024-02-05 | 1.97 | $1.89 | 22683 |
| 2024-02-02 | 1.97 | $2.00 | 14829 |
| 2024-02-01 | 1.97 | $1.92 | 23398 |
| 2024-01-31 | 1.98 | $1.97 | 26789 |
| 2024-01-30 | 1.98 | $1.99 | 8065 |
| 2024-01-29 | 1.98 | $1.94 | 6421 |
| 2024-01-26 | 1.98 | $1.98 | 18393 |
| 2024-01-25 | 1.97 | $2.01 | 4357 |
| 2024-01-24 | 1.97 | $1.96 | 1622 |
| 2024-01-23 | 1.97 | $2.01 | 17279 |
| 2024-01-22 | 1.96 | $2.01 | 3762 |
| 2024-01-19 | 1.95 | $1.97 | 3397 |
| 2024-01-18 | 1.95 | $1.93 | 8512 |
| 2024-01-17 | 1.94 | $1.88 | 13865 |
| 2024-01-16 | 1.94 | $1.91 | 1693 |
| 2024-01-12 | 1.94 | $2.00 | 13171 |
| 2024-01-11 | 1.93 | $1.98 | 2685 |
| 2024-01-10 | 1.92 | $1.96 | 14580 |
| 2024-01-09 | 1.91 | $2.01 | 28398 |
| 2024-01-08 | 1.91 | $2.00 | 16716 |
| 2024-01-05 | 1.90 | $1.96 | 25550 |
| 2024-01-04 | 1.90 | $2.08 | 5194 |
| 2024-01-03 | 1.89 | $2.06 | 21617 |
| 2024-01-02 | 1.88 | $2.05 | 18713 |
| 2023-12-29 | 1.87 | $1.91 | 126011 |
| 2023-12-28 | 1.87 | $1.87 | 71441 |
| 2023-12-27 | 1.86 | $1.88 | 82240 |
| 2023-12-26 | 1.86 | $1.92 | 26744 |
| 2023-12-22 | 1.85 | $1.93 | 13220 |
| 2023-12-21 | 1.84 | $1.89 | 24749 |
| 2023-12-20 | 1.84 | $1.86 | 28741 |
| 2023-12-19 | 1.83 | $1.84 | 6953 |
| 2023-12-18 | 1.83 | $1.83 | 44392 |
| 2023-12-15 | 1.83 | $1.94 | 93084 |
| 2023-12-14 | 1.82 | $1.87 | 28646 |
| 2023-12-13 | 1.82 | $1.82 | 69043 |
| 2023-12-12 | 1.82 | $1.75 | 31584 |
| 2023-12-11 | 1.82 | $1.82 | 36566 |
| 2023-12-08 | 1.82 | $1.86 | 41025 |
| 2023-12-07 | 1.81 | $1.89 | 9601 |
| 2023-12-06 | 1.81 | $1.89 | 14185 |
| 2023-12-05 | 1.81 | $1.84 | 62017 |
| 2023-12-04 | 1.82 | $1.95 | 19217 |
| 2023-12-01 | 1.81 | $1.85 | 40243 |
| 2023-11-30 | 1.82 | $1.83 | 68603 |
| 2023-11-29 | 1.82 | $1.83 | 47239 |
| 2023-11-28 | 1.82 | $1.80 | 28184 |
| 2023-11-27 | 1.82 | $1.71 | 50592 |
| 2023-11-24 | 1.83 | $1.79 | 18024 |
| 2023-11-22 | 1.84 | $1.78 | 16243 |
| 2023-11-21 | 1.85 | $1.80 | 38318 |
| 2023-11-20 | 1.86 | $1.78 | 23267 |
| 2023-11-17 | 1.87 | $1.75 | 23700 |
| 2023-11-16 | 1.88 | $1.80 | 1913 |
| 2023-11-15 | 1.90 | $1.84 | 17361 |
| 2023-11-14 | 1.91 | $1.81 | 16863 |
| 2023-11-13 | 1.92 | $1.76 | 21293 |
| 2023-11-10 | 1.94 | $1.75 | 63004 |
| 2023-11-09 | 1.96 | $1.84 | 5213 |
| 2023-11-08 | 1.98 | $1.90 | 12597 |
| 2023-11-07 | 1.99 | $1.89 | 13220 |
| 2023-11-06 | 2.00 | $1.89 | 6475 |
| 2023-11-03 | 2.01 | $1.89 | 29944 |
| 2023-11-02 | 2.02 | $1.89 | 105482 |
| 2023-11-01 | 2.03 | $1.82 | 109481 |
| 2023-10-31 | 2.04 | $1.85 | 599378 |
| 2023-10-30 | 2.05 | $1.84 | 40355 |
| 2023-10-27 | 2.06 | $1.90 | 83369 |
| 2023-10-26 | 2.07 | $1.98 | 17248 |
| 2023-10-25 | 2.08 | $1.98 | 17284 |
| 2023-10-24 | 2.08 | $2.01 | 30429 |
| 2023-10-23 | 2.09 | $1.99 | 46795 |
| 2023-10-20 | 2.10 | $2.06 | 14856 |
| 2023-10-19 | 2.11 | $2.06 | 17059 |
| 2023-10-18 | 2.12 | $2.08 | 13763 |
| 2023-10-17 | 2.13 | $2.01 | 144048 |
| 2023-10-16 | 2.14 | $2.17 | 12597 |
| 2023-10-13 | 2.15 | $2.20 | 26284 |
| 2023-10-12 | 2.15 | $2.18 | 7962 |
| 2023-10-11 | 2.16 | $2.15 | 14291 |
| 2023-10-10 | 2.16 | $2.10 | 4998 |
| 2023-10-09 | 2.16 | $2.09 | 8456 |
| 2023-10-06 | 2.17 | $2.08 | 45991 |
| 2023-10-05 | 2.18 | $2.00 | 20268 |
| 2023-10-04 | 2.19 | $2.02 | 8703 |
| 2023-10-03 | 2.20 | $2.03 | 52223 |
| 2023-10-02 | 2.21 | $2.08 | 9478 |
| 2023-09-29 | 2.23 | $2.12 | 32928 |
| 2023-09-28 | 2.24 | $2.12 | 13781 |
| 2023-09-27 | 2.24 | $2.14 | 16173 |
| 2023-09-26 | 2.26 | $2.18 | 105002 |
| 2023-09-25 | 2.27 | $2.17 | 11559 |
| 2023-09-22 | 2.28 | $2.24 | 12773 |
| 2023-09-21 | 2.29 | $2.24 | 1295 |
| 2023-09-20 | 2.29 | $2.24 | 3268 |
| 2023-09-19 | 2.30 | $2.23 | 36055 |
| 2023-09-18 | 2.30 | $2.31 | 11426 |
| 2023-09-15 | 2.31 | $2.34 | 41314 |
| 2023-09-14 | 2.32 | $2.25 | 41492 |
| 2023-09-13 | 2.33 | $2.17 | 28412 |
| 2023-09-12 | 2.34 | $2.20 | 15991 |
| 2023-09-11 | 2.35 | $2.25 | 9580 |
| 2023-09-08 | 2.37 | $2.25 | 22471 |
| 2023-09-07 | 2.39 | $2.23 | 2690 |
| 2023-09-06 | 2.41 | $2.19 | 48451 |
| 2023-09-05 | 2.44 | $2.31 | 30069 |
| 2023-09-01 | 2.45 | $2.36 | 40053 |
| 2023-08-31 | 2.47 | $2.29 | 10615 |
| 2023-08-30 | 2.49 | $2.28 | 42845 |
| 2023-08-29 | 2.51 | $2.41 | 7665 |
| 2023-08-28 | 2.52 | $2.41 | 7279 |
| 2023-08-25 | 2.53 | $2.41 | 15235 |
| 2023-08-24 | 2.55 | $2.39 | 8632 |
| 2023-08-23 | 2.56 | $2.37 | 9752 |
| 2023-08-22 | 2.57 | $2.37 | 15175 |
| 2023-08-21 | 2.58 | $2.30 | 20328 |
| 2023-08-18 | 2.59 | $2.49 | 4336 |
| 2023-08-17 | 2.60 | $2.41 | 20010 |
| 2023-08-16 | 2.61 | $2.47 | 64933 |
| 2023-08-15 | 2.61 | $2.36 | 135487 |
| 2023-08-14 | 2.62 | $2.49 | 64012 |
| 2023-08-11 | 2.63 | $2.65 | 18512 |
| 2023-08-10 | 2.62 | $2.67 | 4269 |
| 2023-08-09 | 2.62 | $2.64 | 6322 |
| 2023-08-08 | 2.62 | $2.65 | 14924 |
| 2023-08-07 | 2.62 | $2.65 | 10616 |
| 2023-08-04 | 2.61 | $2.68 | 28995 |
| 2023-08-03 | 2.62 | $2.63 | 7727 |
| 2023-08-02 | 2.61 | $2.65 | 2893 |
| 2023-08-01 | 2.61 | $2.68 | 14721 |
| 2023-07-31 | 2.62 | $2.66 | 88452 |
| 2023-07-28 | 2.61 | $2.70 | 73713 |
| 2023-07-27 | 2.61 | $2.60 | 21890 |
| 2023-07-26 | 2.61 | $2.70 | 18655 |
| 2023-07-25 | 2.61 | $2.57 | 33632 |
| 2023-07-24 | 2.62 | $2.54 | 59766 |
| 2023-07-21 | 2.63 | $2.57 | 18142 |
| 2023-07-20 | 2.63 | $2.59 | 14744 |
| 2023-07-19 | 2.63 | $2.49 | 33222 |
| 2023-07-18 | 2.64 | $2.50 | 152285 |
| 2023-07-17 | 2.65 | $2.69 | 981108 |
| 2023-07-14 | 2.67 | $2.60 | 17237 |
| 2023-07-13 | 2.67 | $2.69 | 11339 |
| 2023-07-12 | 2.68 | $2.58 | 38403 |
| 2023-07-11 | 2.70 | $2.57 | 49269 |
| 2023-07-10 | 2.71 | $2.60 | 5224 |
| 2023-07-07 | 2.73 | $2.73 | 23722 |
| 2023-07-06 | 2.74 | $2.58 | 13558 |
| 2023-07-05 | 2.75 | $2.62 | 26141 |
| 2023-07-03 | 2.76 | $2.72 | 21180 |
| 2023-06-30 | 2.76 | $2.65 | 15316 |
| 2023-06-29 | 2.76 | $2.66 | 5907 |
| 2023-06-28 | 2.77 | $2.64 | 3803 |
| 2023-06-27 | 2.78 | $2.68 | 14939 |
| 2023-06-26 | 2.79 | $2.71 | 8569 |
| 2023-06-23 | 2.80 | $2.66 | 21444 |
| 2023-06-22 | 2.82 | $2.62 | 9876 |
| 2023-06-21 | 2.83 | $2.64 | 11338 |
| 2023-06-20 | 2.85 | $2.62 | 15810 |
| 2023-06-16 | 2.86 | $2.82 | 28668 |
| 2023-06-15 | 2.87 | $2.92 | 16070 |
| 2023-06-14 | 2.87 | $2.75 | 4461 |
| 2023-06-13 | 2.88 | $2.89 | 5981 |
| 2023-06-12 | 2.89 | $2.90 | 20880 |
| 2023-06-09 | 2.90 | $2.84 | 5865 |
| 2023-06-08 | 2.92 | $2.97 | 1044 |
| 2023-06-07 | 2.93 | $2.95 | 14000 |
| 2023-06-06 | 2.94 | $2.84 | 11037 |
| 2023-06-05 | 2.96 | $2.63 | 18460 |
| 2023-06-02 | 2.99 | $2.73 | 43171 |
| 2023-06-01 | 3.01 | $2.76 | 972 |
| 2023-05-31 | 3.03 | $2.77 | 6078 |
| 2023-05-30 | 3.05 | $2.90 | 3423 |
| 2023-05-26 | 3.07 | $2.94 | 88869 |
| 2023-05-25 | 3.09 | $2.91 | 1503 |
| 2023-05-24 | 3.10 | $2.99 | 7661 |
| 2023-05-23 | 3.10 | $2.90 | 4191 |
| 2023-05-22 | 3.11 | $2.90 | 4613 |
| 2023-05-19 | 3.12 | $2.93 | 20437 |
| 2023-05-18 | 3.13 | $2.95 | 15063 |
| 2023-05-17 | 3.14 | $2.99 | 3968 |
| 2023-05-16 | 3.15 | $2.91 | 24355 |
| 2023-05-15 | 3.16 | $3.05 | 26533 |
| 2023-05-12 | 3.17 | $3.21 | 1474 |
| 2023-05-11 | 3.18 | $3.15 | 1523 |
| 2023-05-10 | 3.18 | $3.12 | 17817 |
| 2023-05-09 | 3.18 | $3.22 | 3322 |
| 2023-05-08 | 3.19 | $3.19 | 4230 |
| 2023-05-05 | 3.18 | $3.25 | 7674 |
| 2023-05-04 | 3.18 | $3.18 | 1753 |
| 2023-05-03 | 3.17 | $3.16 | 4674 |
| 2023-05-02 | 3.17 | $3.19 | 22505 |
| 2023-05-01 | 3.16 | $3.27 | 19097 |
| 2023-04-28 | 3.16 | $3.24 | 34329 |
| 2023-04-27 | 3.17 | $3.18 | 12234 |
| 2023-04-26 | 3.18 | $3.05 | 11359 |
| 2023-04-25 | 3.19 | $3.02 | 6210 |
| 2023-04-24 | 3.21 | $3.13 | 1094 |
| 2023-04-21 | 3.21 | $3.16 | 8579 |
| 2023-04-20 | 3.23 | $3.18 | 4333 |
| 2023-04-19 | 3.23 | $3.13 | 2227 |
| 2023-04-18 | 3.23 | $3.21 | 3643 |
| 2023-04-17 | 3.23 | $3.20 | 2450 |
| 2023-04-14 | 3.24 | $3.28 | 1130 |
| 2023-04-13 | 3.23 | $3.29 | 9738 |
| 2023-04-12 | 3.23 | $3.16 | 5433 |
| 2023-04-11 | 3.25 | $3.24 | 27287 |
| 2023-04-10 | 3.26 | $3.17 | 24925 |
| 2023-04-06 | 3.28 | $3.06 | 15716 |
| 2023-04-05 | 3.31 | $3.08 | 26803 |
| 2023-04-04 | 3.34 | $3.14 | 9335 |
| 2023-04-03 | 3.36 | $3.10 | 23009 |
| 2023-03-31 | 3.38 | $3.25 | 21011 |
| 2023-03-30 | 3.40 | $3.30 | 16916 |
| 2023-03-29 | 3.42 | $3.46 | 1556 |
| 2023-03-28 | 3.42 | $3.33 | 5806 |
| 2023-03-27 | 3.43 | $3.30 | 1492 |
| 2023-03-24 | 3.44 | $3.21 | 18198 |
| 2023-03-23 | 3.45 | $3.45 | 1034 |
| 2023-03-22 | 3.46 | $3.21 | 10620 |
| 2023-03-21 | 3.47 | $3.19 | 12446 |
| 2023-03-20 | 3.49 | $3.25 | 9844 |
| 2023-03-17 | 3.51 | $3.25 | 11389 |
| 2023-03-16 | 3.52 | $3.15 | 9182 |
| 2023-03-15 | 3.54 | $3.38 | 21486 |
| 2023-03-14 | 3.55 | $3.44 | 12198 |
| 2023-03-13 | 3.55 | $3.49 | 2805 |
| 2023-03-10 | 3.55 | $3.58 | 13078 |
| 2023-03-09 | 3.55 | $3.63 | 19484 |
| 2023-03-08 | 3.55 | $3.62 | 12037 |
| 2023-03-07 | 3.55 | $3.54 | 5835 |
| 2023-03-06 | 3.56 | $3.62 | 4013 |
| 2023-03-03 | 3.56 | $3.66 | 24631 |
| 2023-03-02 | 3.56 | $3.56 | 3382 |
| 2023-03-01 | 3.56 | $3.57 | 23174 |
| 2023-02-28 | 3.56 | $3.51 | 16824 |
| 2023-02-27 | 3.55 | $3.52 | 6676 |
| 2023-02-24 | 3.55 | $3.45 | 2615 |
| 2023-02-23 | 3.56 | $3.55 | 3003 |
| 2023-02-22 | 3.55 | $3.52 | 8252 |
| 2023-02-21 | 3.54 | $3.54 | 21472 |
| 2023-02-17 | 3.53 | $3.58 | 10081 |
| 2023-02-16 | 3.52 | $3.54 | 12603 |
| 2023-02-15 | 3.50 | $3.51 | 21675 |
| 2023-02-14 | 3.49 | $3.49 | 6900 |
| 2023-02-13 | 3.48 | $3.43 | 10223 |
| 2023-02-10 | 3.47 | $3.59 | 9956 |
| 2023-02-09 | 3.46 | $3.61 | 30689 |
| 2023-02-08 | 3.44 | $3.60 | 4737 |
| 2023-02-07 | 3.42 | $3.64 | 24937 |
| 2023-02-06 | 3.39 | $3.71 | 7349 |
| 2023-02-03 | 3.36 | $3.66 | 8809 |
| 2023-02-02 | 3.33 | $3.68 | 51076 |
| 2023-02-01 | 3.30 | $3.53 | 5839 |
| 2023-01-31 | 3.28 | $3.46 | 4144 |
| 2023-01-30 | 3.25 | $3.48 | 5421 |
| 2023-01-27 | 3.21 | $3.50 | 2178 |
| 2023-01-26 | 3.17 | $3.51 | 10245 |
| 2023-01-25 | 3.13 | $3.49 | 18680 |
| 2023-01-24 | 3.10 | $3.31 | 8606 |
| 2023-01-23 | 3.07 | $3.33 | 3889 |
| 2023-01-20 | 3.05 | $3.30 | 25713 |
| 2023-01-19 | 3.02 | $3.15 | 6904 |
| 2023-01-18 | 3.00 | $3.24 | 24984 |
| 2023-01-17 | 2.98 | $3.31 | 23028 |
| 2023-01-13 | 2.96 | $3.36 | 36267 |
| 2023-01-12 | 2.93 | $3.36 | 47665 |
| 2023-01-11 | 2.91 | $3.22 | 12786 |
| 2023-01-10 | 2.90 | $3.12 | 142327 |
| 2023-01-09 | 2.89 | $3.17 | 14313 |
| 2023-01-06 | 2.88 | $3.08 | 72634 |
| 2023-01-05 | 2.88 | $3.06 | 99131 |
| 2023-01-04 | 2.87 | $3.10 | 66623 |
| 2023-01-03 | 2.88 | $3.04 | 30641 |
| 2022-12-30 | 2.88 | $2.77 | 62209 |
| 2022-12-29 | 2.90 | $2.78 | 44455 |
| 2022-12-28 | 2.93 | $2.67 | 43026 |
| 2022-12-27 | 2.95 | $2.77 | 31965 |
| 2022-12-23 | 2.98 | $2.83 | 22979 |
| 2022-12-22 | 3.00 | $2.77 | 10475 |
| 2022-12-21 | 3.04 | $2.80 | 18555 |
| 2022-12-20 | 3.07 | $2.73 | 25843 |
| 2022-12-19 | 3.10 | $2.81 | 25834 |
| 2022-12-16 | 3.13 | $2.82 | 81938 |
| 2022-12-15 | 3.17 | $2.85 | 50672 |
| 2022-12-14 | 3.20 | $2.88 | 28487 |
| 2022-12-13 | 3.24 | $2.94 | 25201 |
| 2022-12-12 | 3.27 | $2.95 | 35360 |
| 2022-12-09 | 3.30 | $2.96 | 60616 |
| 2022-12-08 | 3.32 | $2.99 | 29300 |
| 2022-12-07 | 3.34 | $3.01 | 53075 |
| 2022-12-06 | 3.35 | $3.02 | 54142 |
| 2022-12-05 | 3.36 | $3.12 | 17964 |
| 2022-12-02 | 3.38 | $3.18 | 61580 |
| 2022-12-01 | 3.39 | $3.18 | 88257 |
| 2022-11-30 | 3.40 | $3.22 | 40087 |
| 2022-11-29 | 3.42 | $3.22 | 60448 |
| 2022-11-28 | 3.44 | $3.27 | 22004 |
| 2022-11-25 | 3.44 | $3.36 | 1332 |
| 2022-11-23 | 3.44 | $3.42 | 13726 |
| 2022-11-22 | 3.43 | $3.37 | 4422 |
| 2022-11-21 | 3.43 | $3.41 | 5485 |
| 2022-11-18 | 3.41 | $3.50 | 8692 |
| 2022-11-17 | 3.40 | $3.52 | 7612 |
| 2022-11-16 | 3.38 | $3.52 | 9058 |
| 2022-11-15 | 3.37 | $3.62 | 6155 |
| 2022-11-14 | 3.36 | $3.63 | 43842 |
| 2022-11-11 | 3.35 | $3.47 | 57592 |
| 2022-11-10 | 3.34 | $3.39 | 7435 |
| 2022-11-09 | 3.34 | $3.30 | 4742 |
| 2022-11-08 | 3.34 | $3.20 | 3687 |
| 2022-11-07 | 3.34 | $3.37 | 6899 |
| 2022-11-04 | 3.33 | $3.40 | 21923 |
| 2022-11-03 | 3.33 | $3.39 | 3109 |
| 2022-11-02 | 3.33 | $3.50 | 8600 |
| 2022-11-01 | 3.32 | $3.56 | 5662 |
| 2022-10-31 | 3.31 | $3.51 | 30464 |
| 2022-10-28 | 3.32 | $3.43 | 5371 |
| 2022-10-27 | 3.31 | $3.30 | 10218 |
| 2022-10-26 | 3.30 | $3.23 | 17461 |
| 2022-10-25 | 3.32 | $3.25 | 37763 |
| 2022-10-24 | 3.32 | $3.15 | 10628 |
| 2022-10-21 | 3.34 | $3.20 | 11496 |
| 2022-10-20 | 3.36 | $3.26 | 12647 |
| 2022-10-19 | 3.38 | $3.31 | 5992 |
| 2022-10-18 | 3.40 | $3.34 | 20609 |
| 2022-10-17 | 3.42 | $3.37 | 25306 |
| 2022-10-14 | 3.44 | $3.36 | 4286 |
| 2022-10-13 | 3.46 | $3.44 | 29700 |
| 2022-10-12 | 3.48 | $3.28 | 15461 |
| 2022-10-11 | 3.52 | $3.18 | 8299 |
| 2022-10-10 | 3.55 | $3.23 | 7556 |
| 2022-10-07 | 3.57 | $3.33 | 6369 |
| 2022-10-06 | 3.60 | $3.31 | 28757 |
| 2022-10-05 | 3.62 | $3.30 | 17327 |
| 2022-10-04 | 3.65 | $3.47 | 63637 |
| 2022-10-03 | 3.68 | $3.57 | 29876 |
| 2022-09-30 | 3.70 | $3.29 | 39006 |
| 2022-09-29 | 3.74 | $3.21 | 33933 |
| 2022-09-28 | 3.78 | $3.49 | 14913 |
| 2022-09-27 | 3.81 | $3.35 | 75927 |
| 2022-09-26 | 3.84 | $3.52 | 330635 |
| 2022-09-23 | 3.88 | $3.54 | 34317 |
| 2022-09-22 | 3.92 | $3.64 | 45592 |
| 2022-09-21 | 3.96 | $3.80 | 42938 |
| 2022-09-20 | 3.98 | $3.68 | 27835 |
| 2022-09-19 | 4.00 | $3.79 | 36339 |
| 2022-09-16 | 4.03 | $3.71 | 75210 |
| 2022-09-15 | 4.07 | $3.96 | 41880 |
| 2022-09-14 | 4.10 | $3.95 | 69265 |
| 2022-09-13 | 4.13 | $3.79 | 35652 |
| 2022-09-12 | 4.17 | $3.74 | 16396 |
| 2022-09-09 | 4.22 | $3.80 | 47017 |
| 2022-09-08 | 4.26 | $3.81 | 10486 |
| 2022-09-07 | 4.30 | $3.86 | 8328 |
| 2022-09-06 | 4.33 | $4.02 | 11471 |
| 2022-09-02 | 4.37 | $4.03 | 64646 |
| 2022-09-01 | 4.40 | $4.06 | 37903 |
| 2022-08-31 | 4.43 | $4.04 | 30999 |
| 2022-08-30 | 4.45 | $4.07 | 9965 |
| 2022-08-29 | 4.48 | $4.04 | 23434 |
| 2022-08-26 | 4.52 | $4.28 | 14816 |
| 2022-08-25 | 4.54 | $4.38 | 15483 |
| 2022-08-24 | 4.54 | $4.30 | 6968 |
| 2022-08-23 | 4.55 | $4.29 | 10287 |
| 2022-08-22 | 4.55 | $4.16 | 8169 |
| 2022-08-19 | 4.55 | $4.29 | 16011 |
| 2022-08-18 | 4.55 | $4.55 | 18210 |
| 2022-08-17 | 4.53 | $4.58 | 26515 |
| 2022-08-16 | 4.51 | $4.57 | 8479 |
| 2022-08-15 | 4.49 | $4.59 | 17519 |
| 2022-08-12 | 4.46 | $4.62 | 28803 |
| 2022-08-11 | 4.41 | $4.69 | 20365 |
| 2022-08-10 | 4.37 | $4.54 | 17128 |
| 2022-08-09 | 4.33 | $4.59 | 18687 |
| 2022-08-08 | 4.28 | $4.66 | 26424 |
| 2022-08-05 | 4.23 | $4.65 | 15259 |
| 2022-08-04 | 4.18 | $4.61 | 12408 |
| 2022-08-03 | 4.13 | $4.57 | 49215 |
| 2022-08-02 | 4.09 | $4.69 | 13918 |
| 2022-08-01 | 4.03 | $4.75 | 21879 |
| 2022-07-29 | 3.98 | $4.66 | 121137 |
| 2022-07-28 | 3.93 | $4.45 | 28502 |
| 2022-07-27 | 3.88 | $4.49 | 239864 |
| 2022-07-26 | 3.84 | $4.28 | 38904 |
| 2022-07-25 | 3.80 | $4.21 | 37079 |
| 2022-07-22 | 3.77 | $4.17 | 29308 |
| 2022-07-21 | 3.73 | $4.14 | 60616 |
| 2022-07-20 | 3.70 | $4.23 | 31560 |
| 2022-07-19 | 3.66 | $4.24 | 45362 |
| 2022-07-18 | 3.61 | $3.92 | 9460 |
| 2022-07-15 | 3.58 | $3.72 | 27371 |
| 2022-07-14 | 3.57 | $3.80 | 46132 |
| 2022-07-13 | 3.55 | $3.70 | 7877 |
| 2022-07-12 | 3.54 | $3.71 | 15478 |
| 2022-07-11 | 3.53 | $3.65 | 26692 |
| 2022-07-08 | 3.53 | $3.66 | 45469 |
| 2022-07-07 | 3.53 | $3.63 | 22906 |
| 2022-07-06 | 3.53 | $3.60 | 15528 |
| 2022-07-05 | 3.53 | $3.64 | 40006 |
| 2022-07-01 | 3.53 | $3.65 | 33040 |
| 2022-06-30 | 3.54 | $3.61 | 24893 |
| 2022-06-29 | 3.54 | $3.60 | 45567 |
| 2022-06-28 | 3.55 | $3.59 | 20113 |
| 2022-06-27 | 3.55 | $3.52 | 5633 |
| 2022-06-24 | 3.56 | $3.55 | 5270 |
| 2022-06-23 | 3.56 | $3.46 | 34272 |
| 2022-06-22 | 3.56 | $3.50 | 15828 |
| 2022-06-21 | 3.56 | $3.40 | 26936 |
| 2022-06-17 | 3.55 | $3.28 | 22631 |
| 2022-06-16 | 3.56 | $3.35 | 37639 |
| 2022-06-15 | 3.56 | $3.42 | 93336 |
| 2022-06-14 | 3.57 | $3.38 | 21836 |
| 2022-06-13 | 3.57 | $3.56 | 6802 |
| 2022-06-10 | 3.57 | $3.57 | 20745 |
| 2022-06-09 | 3.57 | $3.65 | 17426 |
| 2022-06-08 | 3.56 | $3.66 | 23799 |
| 2022-06-07 | 3.55 | $3.66 | 50406 |
| 2022-06-06 | 3.56 | $3.64 | 24604 |
| 2022-06-03 | 3.58 | $3.61 | 21622 |
| 2022-06-02 | 3.60 | $3.73 | 10912 |
| 2022-06-01 | 3.62 | $3.67 | 14757 |
| 2022-05-31 | 3.63 | $3.70 | 17633 |
| 2022-05-27 | 3.65 | $3.77 | 28496 |
| 2022-05-26 | 3.66 | $3.70 | 11781 |
| 2022-05-25 | 3.67 | $3.54 | 26926 |
| 2022-05-24 | 3.68 | $3.41 | 41931 |
| 2022-05-23 | 3.71 | $3.44 | 105617 |
| 2022-05-20 | 3.74 | $3.34 | 59664 |
| 2022-05-19 | 3.77 | $3.36 | 62229 |
| 2022-05-18 | 3.81 | $3.46 | 15119 |
| 2022-05-17 | 3.85 | $3.45 | 23597 |
| 2022-05-16 | 3.88 | $3.53 | 16525 |
| 2022-05-13 | 3.91 | $3.52 | 15348 |
| 2022-05-12 | 3.95 | $3.52 | 22131 |
| 2022-05-11 | 3.98 | $3.51 | 25940 |
| 2022-05-10 | 4.01 | $3.53 | 85176 |
| 2022-05-09 | 4.04 | $3.81 | 48480 |
| 2022-05-06 | 4.05 | $3.95 | 32656 |
| 2022-05-05 | 4.06 | $4.08 | 40745 |
| 2022-05-04 | 4.07 | $4.08 | 25776 |
| 2022-05-03 | 4.08 | $3.99 | 5758 |
| 2022-05-02 | 4.10 | $3.92 | 26171 |
| 2022-04-29 | 4.12 | $3.99 | 16898 |
| 2022-04-28 | 4.14 | $3.89 | 77771 |
| 2022-04-27 | 4.16 | $3.89 | 31272 |
| 2022-04-26 | 4.19 | $3.92 | 15315 |
| 2022-04-25 | 4.21 | $4.02 | 38510 |
| 2022-04-22 | 4.22 | $4.06 | 40594 |
| 2022-04-21 | 4.23 | $4.10 | 13917 |
| 2022-04-20 | 4.24 | $4.19 | 11241 |
| 2022-04-19 | 4.26 | $4.15 | 8811 |
| 2022-04-18 | 4.27 | $4.13 | 21865 |
| 2022-04-14 | 4.29 | $4.23 | 26647 |
| 2022-04-13 | 4.30 | $4.07 | 15751 |
| 2022-04-12 | 4.32 | $4.11 | 12938 |
| 2022-04-11 | 4.32 | $4.12 | 19656 |
| 2022-04-08 | 4.32 | $4.15 | 11642 |
| 2022-04-07 | 4.32 | $4.16 | 35093 |
| 2022-04-06 | 4.32 | $4.24 | 9472 |
| 2022-04-05 | 4.32 | $4.30 | 13307 |
| 2022-04-04 | 4.31 | $4.38 | 11580 |
| 2022-04-01 | 4.30 | $4.34 | 8974 |
| 2022-03-31 | 4.29 | $4.28 | 4875 |
| 2022-03-30 | 4.29 | $4.42 | 4066 |
| 2022-03-29 | 4.28 | $4.43 | 27318 |
| 2022-03-28 | 4.28 | $4.25 | 5942 |
| 2022-03-25 | 4.29 | $4.27 | 14360 |
| 2022-03-24 | 4.29 | $4.28 | 8856 |
| 2022-03-23 | 4.30 | $4.34 | 7171 |
| 2022-03-22 | 4.31 | $4.45 | 17246 |
| 2022-03-21 | 4.31 | $4.48 | 14904 |
| 2022-03-18 | 4.31 | $4.50 | 69108 |
| 2022-03-17 | 4.30 | $4.46 | 25261 |
| 2022-03-16 | 4.31 | $4.38 | 49579 |
| 2022-03-15 | 4.32 | $4.10 | 23857 |
| 2022-03-14 | 4.34 | $4.09 | 46491 |
| 2022-03-11 | 4.35 | $4.23 | 11641 |
| 2022-03-10 | 4.37 | $4.23 | 10397 |
| 2022-03-09 | 4.39 | $4.23 | 20282 |
| 2022-03-08 | 4.41 | $4.09 | 45295 |
| 2022-03-07 | 4.42 | $4.06 | 67755 |
| 2022-03-04 | 4.42 | $4.17 | 15854 |
| 2022-03-03 | 4.43 | $4.25 | 17528 |
| 2022-03-02 | 4.44 | $4.32 | 20588 |
| 2022-03-01 | 4.45 | $4.35 | 19536 |
| 2022-02-28 | 4.45 | $4.43 | 11046 |
| 2022-02-25 | 4.45 | $4.46 | 6081 |
| 2022-02-24 | 4.45 | $4.44 | 10309 |
| 2022-02-23 | 4.44 | $4.42 | 28189 |
| 2022-02-22 | 4.44 | $4.42 | 13442 |
| 2022-02-18 | 4.43 | $4.50 | 9012 |
| 2022-02-17 | 4.42 | $4.45 | 7938 |
| 2022-02-16 | 4.42 | $4.67 | 6710 |
| 2022-02-15 | 4.40 | $4.58 | 14964 |
| 2022-02-14 | 4.39 | $4.41 | 14327 |
| 2022-02-11 | 4.39 | $4.37 | 15690 |
| 2022-02-10 | 4.39 | $4.47 | 13414 |
| 2022-02-09 | 4.39 | $4.72 | 37593 |
| 2022-02-08 | 4.37 | $4.54 | 13371 |
| 2022-02-07 | 4.36 | $4.27 | 9042 |
| 2022-02-04 | 4.36 | $4.22 | 18279 |
| 2022-02-03 | 4.36 | $4.25 | 35347 |
| 2022-02-02 | 4.36 | $4.47 | 32317 |
| 2022-02-01 | 4.35 | $4.52 | 43161 |
| 2022-01-31 | 4.33 | $4.45 | 26752 |
| 2022-01-28 | 4.31 | $4.34 | 31637 |
| 2022-01-27 | 4.30 | $4.41 | 39708 |
| 2022-01-26 | 4.27 | $4.41 | 43810 |
| 2022-01-25 | 4.26 | $4.31 | 50906 |
| 2022-01-24 | 4.25 | $4.31 | 60098 |
| 2022-01-21 | 4.23 | $4.29 | 69103 |
| 2022-01-20 | 4.23 | $4.30 | 12749 |
| 2022-01-19 | 4.22 | $4.34 | 35696 |
| 2022-01-18 | 4.20 | $4.32 | 25505 |
| 2022-01-14 | 4.20 | $4.43 | 29254 |
| 2022-01-13 | 4.19 | $4.41 | 41959 |
| 2022-01-12 | 4.19 | $4.41 | 63746 |
| 2022-01-11 | 4.19 | $4.40 | 290510 |
| 2022-01-10 | 4.19 | $4.30 | 30350 |
| 2022-01-07 | 4.19 | $4.30 | 21715 |
| 2022-01-06 | 4.19 | $4.22 | 31142 |
| 2022-01-05 | 4.20 | $4.21 | 84863 |
| 2022-01-04 | 4.20 | $4.31 | 28311 |
| 2022-01-03 | 4.19 | $4.21 | 25640 |
| 2021-12-31 | 4.18 | $4.04 | 107409 |
| 2021-12-30 | 4.19 | $4.06 | 214260 |
| 2021-12-29 | 4.18 | $3.90 | 120538 |
| 2021-12-28 | 4.19 | $4.06 | 103847 |
| 2021-12-27 | 4.20 | $4.12 | 70759 |
| 2021-12-23 | 4.21 | $4.07 | 43120 |
| 2021-12-22 | 4.25 | $4.14 | 20701 |
| 2021-12-21 | 4.28 | $4.13 | 46708 |
| 2021-12-20 | 4.31 | $4.05 | 54348 |
| 2021-12-17 | 4.35 | $4.31 | 26398 |
| 2021-12-16 | 4.38 | $4.24 | 77021 |
| 2021-12-15 | 4.41 | $4.40 | 99380 |
| 2021-12-14 | 4.44 | $4.36 | 6148 |
| 2021-12-13 | 4.48 | $4.30 | 15092 |
| 2021-12-10 | 4.51 | $4.43 | 17540 |
| 2021-12-09 | 4.54 | $4.31 | 8696 |
| 2021-12-08 | 4.58 | $4.37 | 9357 |
| 2021-12-07 | 4.61 | $4.24 | 23082 |
| 2021-12-06 | 4.64 | $4.16 | 63878 |
| 2021-12-03 | 4.67 | $3.97 | 25485 |
| 2021-12-02 | 4.72 | $4.13 | 23998 |
| 2021-12-01 | 4.76 | $3.97 | 78090 |
| 2021-11-30 | 4.80 | $4.07 | 63780 |
| 2021-11-29 | 4.84 | $4.24 | 62758 |
| 2021-11-26 | 4.87 | $4.39 | 58776 |
| 2021-11-24 | 4.90 | $4.74 | 14360 |
| 2021-11-23 | 4.91 | $4.72 | 60339 |
| 2021-11-22 | 4.91 | $4.78 | 47070 |
| 2021-11-19 | 4.92 | $4.84 | 15659 |
| 2021-11-18 | 4.92 | $4.87 | 19451 |
| 2021-11-17 | 4.92 | $5.00 | 43127 |
| 2021-11-16 | 4.92 | $5.00 | 13282 |
| 2021-11-15 | 4.92 | $5.03 | 28350 |
| 2021-11-12 | 4.91 | $5.00 | 17080 |
| 2021-11-11 | 4.91 | $5.00 | 25745 |
| 2021-11-10 | 4.91 | $5.00 | 25158 |
| 2021-11-09 | 4.90 | $5.00 | 61323 |
| 2021-11-08 | 4.90 | $4.93 | 21076 |
| 2021-11-05 | 4.91 | $4.81 | 51969 |
| 2021-11-04 | 4.93 | $4.84 | 17853 |
| 2021-11-03 | 4.96 | $4.93 | 26281 |
| 2021-11-02 | 4.97 | $4.84 | 18117 |
| 2021-11-01 | 4.99 | $4.88 | 20930 |
| 2021-10-29 | 5.00 | $4.79 | 14932 |
| 2021-10-28 | 5.01 | $5.04 | 14176 |
| 2021-10-27 | 5.01 | $4.82 | 14198 |
| 2021-10-26 | 5.02 | $4.87 | 26581 |
| 2021-10-25 | 5.03 | $4.85 | 15591 |
| 2021-10-22 | 5.04 | $4.88 | 9963 |
| 2021-10-21 | 5.04 | $4.95 | 12716 |
| 2021-10-20 | 5.02 | $4.94 | 11022 |
| 2021-10-19 | 5.00 | $4.92 | 35439 |
| 2021-10-18 | 4.98 | $4.94 | 29277 |
| 2021-10-15 | 4.96 | $4.99 | 34039 |
| 2021-10-14 | 4.94 | $4.94 | 40601 |
| 2021-10-13 | 4.93 | $4.83 | 43235 |
| 2021-10-12 | 4.93 | $5.02 | 8315 |
| 2021-10-11 | 4.92 | $5.12 | 24510 |
| 2021-10-08 | 4.90 | $5.27 | 63511 |
| 2021-10-07 | 4.88 | $5.33 | 41144 |
| 2021-10-06 | 4.85 | $5.24 | 38770 |
| 2021-10-05 | 4.82 | $5.15 | 50771 |
| 2021-10-04 | 4.81 | $5.06 | 35248 |
| 2021-10-01 | 4.79 | $5.09 | 25056 |
| 2021-09-30 | 4.78 | $5.06 | 79810 |
| 2021-09-29 | 4.78 | $4.89 | 12707 |
| 2021-09-28 | 4.79 | $5.03 | 4317 |
| 2021-09-27 | 4.79 | $5.12 | 43551 |
| 2021-09-24 | 4.79 | $4.98 | 50082 |
| 2021-09-23 | 4.78 | $4.50 | 52796 |
| 2021-09-22 | 4.81 | $4.45 | 1.1M |
| 2021-09-21 | 4.84 | $4.52 | 28629 |
| 2021-09-20 | 4.86 | $4.60 | 28533 |
| 2021-09-17 | 4.87 | $4.61 | 45632 |
| 2021-09-16 | 4.88 | $4.74 | 21090 |
| 2021-09-15 | 4.89 | $4.79 | 21529 |
| 2021-09-14 | 4.90 | $4.81 | 53103 |
| 2021-09-13 | 4.92 | $4.77 | 26912 |
| 2021-09-10 | 4.93 | $4.76 | 43533 |
| 2021-09-09 | 4.96 | $4.73 | 26919 |
| 2021-09-08 | 4.99 | $4.75 | 15536 |
| 2021-09-07 | 5.00 | $4.88 | 21516 |
| 2021-09-03 | 5.01 | $4.73 | 27780 |
| 2021-09-02 | 5.03 | $4.94 | 30279 |
| 2021-09-01 | 5.04 | $4.96 | 54878 |
| 2021-08-31 | 5.05 | $5.14 | 57941 |
| 2021-08-30 | 5.05 | $4.98 | 49830 |
| 2021-08-27 | 5.07 | $5.09 | 88910 |
| 2021-08-26 | 5.07 | $4.94 | 27766 |
| 2021-08-25 | 5.09 | $5.01 | 29784 |
| 2021-08-24 | 5.10 | $5.08 | 50938 |
| 2021-08-23 | 5.12 | $4.96 | 16822 |
| 2021-08-20 | 5.15 | $4.72 | 76889 |
| 2021-08-19 | 5.19 | $4.83 | 20691 |
| 2021-08-18 | 5.24 | $4.96 | 22405 |
| 2021-08-17 | 5.28 | $5.02 | 12823 |
| 2021-08-16 | 5.31 | $5.06 | 43435 |
| 2021-08-13 | 5.35 | $5.15 | 36617 |
| 2021-08-12 | 5.39 | $5.26 | 68171 |
| 2021-08-11 | 5.43 | $5.24 | 67404 |
| 2021-08-10 | 5.49 | $5.06 | 32560 |
| 2021-08-09 | 5.55 | $5.15 | 27189 |
| 2021-08-06 | 5.62 | $5.09 | 27447 |
| 2021-08-05 | 5.69 | $5.17 | 29616 |
| 2021-08-04 | 5.75 | $5.02 | 25005 |
| 2021-08-03 | 5.82 | $5.28 | 46918 |
| 2021-08-02 | 5.89 | $5.22 | 22401 |
| 2021-07-30 | 5.96 | $5.26 | 18454 |
| 2021-07-29 | 6.04 | $5.25 | 27671 |
| 2021-07-28 | 6.13 | $5.30 | 65338 |
| 2021-07-27 | 6.20 | $5.38 | 24379 |
| 2021-07-26 | 6.27 | $5.56 | 18243 |
| 2021-07-23 | 6.34 | $5.61 | 40121 |
| 2021-07-22 | 6.40 | $5.73 | 9461 |
| 2021-07-21 | 6.45 | $5.74 | 39252 |
| 2021-07-20 | 6.50 | $5.72 | 91314 |
| 2021-07-19 | 6.55 | $5.71 | 58472 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.26
2026-07-16
Close Price
$1.30
Vol: 34228
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
2.52
Maximum
6.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.26 | $1.30 | 34228 |
| 2026-07-15 | 1.26 | $1.34 | 32153 |
| 2026-07-14 | 1.25 | $1.21 | 10340 |
| 2026-07-13 | 1.25 | $1.23 | 5300 |
| 2026-07-10 | 1.26 | $1.22 | 7800 |
| 2026-07-09 | 1.26 | $1.24 | 13200 |
| 2026-07-08 | 1.26 | $1.25 | 4500 |
| 2026-07-07 | 1.26 | $1.29 | 34400 |
| 2026-07-06 | 1.26 | $1.28 | 8400 |
| 2026-07-02 | 1.26 | $1.26 | 19724 |
| 2026-07-01 | 1.26 | $1.31 | 18116 |
| 2026-06-30 | 1.25 | $1.28 | 22800 |
| 2026-06-29 | 1.25 | $1.33 | 24200 |
| 2026-06-26 | 1.24 | $1.27 | 27203 |
| 2026-06-25 | 1.24 | $1.31 | 13200 |
| 2026-06-24 | 1.23 | $1.34 | 22608 |
| 2026-06-23 | 1.22 | $1.32 | 16034 |
| 2026-06-22 | 1.20 | $1.32 | 28000 |
| 2026-06-18 | 1.19 | $1.25 | 35044 |
| 2026-06-17 | 1.19 | $1.30 | 16900 |
| 2026-06-16 | 1.17 | $1.25 | 8409 |
| 2026-06-15 | 1.17 | $1.23 | 17700 |
| 2026-06-12 | 1.16 | $1.24 | 40704 |
| 2026-06-11 | 1.15 | $1.24 | 18100 |
| 2026-06-10 | 1.14 | $1.22 | 67200 |
| 2026-06-09 | 1.13 | $1.17 | 35400 |
| 2026-06-08 | 1.13 | $1.16 | 30149 |
| 2026-06-05 | 1.13 | $1.18 | 12400 |
| 2026-06-04 | 1.12 | $1.17 | 18603 |
| 2026-06-03 | 1.12 | $1.17 | 12723 |
| 2026-06-02 | 1.11 | $1.22 | 16933 |
| 2026-06-01 | 1.10 | $1.23 | 45237 |
| 2026-05-29 | 1.09 | $1.13 | 36959 |
| 2026-05-28 | 1.08 | $1.13 | 14700 |
| 2026-05-27 | 1.08 | $1.14 | 77412 |
| 2026-05-26 | 1.07 | $1.05 | 86200 |
| 2026-05-22 | 1.07 | $1.05 | 59691 |
| 2026-05-21 | 1.07 | $1.06 | 44900 |
| 2026-05-20 | 1.08 | $1.03 | 44408 |
| 2026-05-19 | 1.08 | $1.03 | 19700 |
| 2026-05-18 | 1.09 | $1.02 | 32404 |
| 2026-05-15 | 1.09 | $1.06 | 22700 |
| 2026-05-14 | 1.10 | $1.05 | 4400 |
| 2026-05-13 | 1.10 | $1.05 | 4600 |
| 2026-05-12 | 1.11 | $1.06 | 6600 |
| 2026-05-11 | 1.11 | $1.05 | 28600 |
| 2026-05-08 | 1.12 | $1.06 | 31200 |
| 2026-05-07 | 1.12 | $1.08 | 61800 |
| 2026-05-06 | 1.13 | $1.13 | 12821 |
| 2026-05-05 | 1.13 | $1.11 | 45811 |
| 2026-05-04 | 1.13 | $1.10 | 28500 |
| 2026-05-01 | 1.13 | $1.10 | 26118 |
| 2026-04-30 | 1.14 | $1.14 | 4000 |
| 2026-04-29 | 1.14 | $1.10 | 17756 |
| 2026-04-28 | 1.14 | $1.13 | 8800 |
| 2026-04-27 | 1.14 | $1.15 | 13588 |
| 2026-04-24 | 1.14 | $1.16 | 10039 |
| 2026-04-23 | 1.14 | $1.14 | 10000 |
| 2026-04-22 | 1.14 | $1.16 | 27748 |
| 2026-04-21 | 1.14 | $1.19 | 19500 |
| 2026-04-20 | 1.13 | $1.21 | 17200 |
| 2026-04-17 | 1.12 | $1.20 | 36700 |
| 2026-04-16 | 1.12 | $1.18 | 18500 |
| 2026-04-15 | 1.11 | $1.14 | 10900 |
| 2026-04-14 | 1.10 | $1.12 | 28744 |
| 2026-04-13 | 1.10 | $1.08 | 8651 |
| 2026-04-10 | 1.11 | $1.08 | 12000 |
| 2026-04-09 | 1.11 | $1.13 | 3248 |
| 2026-04-08 | 1.11 | $1.08 | 46642 |
| 2026-04-07 | 1.11 | $1.10 | 30800 |
| 2026-04-06 | 1.11 | $1.08 | 24700 |
| 2026-04-02 | 1.11 | $1.09 | 45533 |
| 2026-04-01 | 1.12 | $1.09 | 22000 |
| 2026-03-31 | 1.12 | $1.13 | 17831 |
| 2026-03-30 | 1.12 | $1.09 | 34116 |
| 2026-03-27 | 1.12 | $1.11 | 36330 |
| 2026-03-26 | 1.12 | $1.13 | 9343 |
| 2026-03-25 | 1.12 | $1.17 | 13014 |
| 2026-03-24 | 1.11 | $1.23 | 34400 |
| 2026-03-23 | 1.10 | $1.21 | 50200 |
| 2026-03-20 | 1.09 | $1.17 | 23900 |
| 2026-03-19 | 1.08 | $1.15 | 23800 |
| 2026-03-18 | 1.08 | $1.14 | 46916 |
| 2026-03-17 | 1.07 | $1.08 | 42700 |
| 2026-03-16 | 1.07 | $1.08 | 11700 |
| 2026-03-13 | 1.07 | $1.09 | 5134 |
| 2026-03-12 | 1.06 | $1.10 | 8100 |
| 2026-03-11 | 1.06 | $1.13 | 8500 |
| 2026-03-10 | 1.05 | $1.10 | 17110 |
| 2026-03-09 | 1.05 | $1.04 | 33700 |
| 2026-03-06 | 1.05 | $1.00 | 75700 |
| 2026-03-05 | 1.05 | $1.03 | 24848 |
| 2026-03-04 | 1.06 | $1.02 | 6116 |
| 2026-03-03 | 1.06 | $1.04 | 19733 |
| 2026-03-02 | 1.06 | $1.03 | 10482 |
| 2026-02-27 | 1.06 | $1.03 | 25300 |
| 2026-02-26 | 1.07 | $1.05 | 38248 |
| 2026-02-25 | 1.07 | $1.03 | 79300 |
| 2026-02-24 | 1.07 | $1.07 | 31200 |
| 2026-02-23 | 1.08 | $1.06 | 10100 |
| 2026-02-20 | 1.08 | $1.07 | 20933 |
| 2026-02-19 | 1.08 | $1.09 | 4332 |
| 2026-02-18 | 1.08 | $1.09 | 4216 |
| 2026-02-17 | 1.07 | $1.09 | 11200 |
| 2026-02-13 | 1.07 | $1.06 | 13400 |
| 2026-02-12 | 1.07 | $1.07 | 50318 |
| 2026-02-11 | 1.08 | $1.11 | 16300 |
| 2026-02-10 | 1.07 | $1.07 | 9100 |
| 2026-02-09 | 1.07 | $1.04 | 13811 |
| 2026-02-06 | 1.08 | $1.01 | 77900 |
| 2026-02-05 | 1.08 | $1.02 | 40309 |
| 2026-02-04 | 1.09 | $1.02 | 31025 |
| 2026-02-03 | 1.10 | $1.06 | 65318 |
| 2026-02-02 | 1.10 | $1.07 | 80840 |
| 2026-01-30 | 1.10 | $1.07 | 7124 |
| 2026-01-29 | 1.11 | $1.09 | 6500 |
| 2026-01-28 | 1.11 | $1.11 | 23000 |
| 2026-01-27 | 1.11 | $1.12 | 8100 |
| 2026-01-26 | 1.11 | $1.13 | 9915 |
| 2026-01-23 | 1.10 | $1.11 | 21239 |
| 2026-01-22 | 1.10 | $1.11 | 65027 |
| 2026-01-21 | 1.10 | $1.10 | 99946 |
| 2026-01-20 | 1.10 | $1.09 | 28000 |
| 2026-01-16 | 1.10 | $1.12 | 27400 |
| 2026-01-15 | 1.10 | $1.12 | 41267 |
| 2026-01-14 | 1.10 | $1.11 | 15839 |
| 2026-01-13 | 1.10 | $1.09 | 57302 |
| 2026-01-12 | 1.10 | $1.10 | 26900 |
| 2026-01-09 | 1.10 | $1.08 | 38831 |
| 2026-01-08 | 1.10 | $1.10 | 32900 |
| 2026-01-07 | 1.10 | $1.09 | 21700 |
| 2026-01-06 | 1.10 | $1.07 | 14007 |
| 2026-01-05 | 1.11 | $1.08 | 84775 |
| 2026-01-02 | 1.11 | $1.09 | 51000 |
| 2025-12-31 | 1.11 | $1.05 | 94102 |
| 2025-12-30 | 1.12 | $1.04 | 260600 |
| 2025-12-29 | 1.13 | $1.01 | 238937 |
| 2025-12-26 | 1.14 | $1.04 | 86245 |
| 2025-12-24 | 1.15 | $1.07 | 31415 |
| 2025-12-23 | 1.16 | $1.05 | 103200 |
| 2025-12-22 | 1.17 | $1.04 | 120000 |
| 2025-12-19 | 1.18 | $1.02 | 135703 |
| 2025-12-18 | 1.20 | $1.09 | 15274 |
| 2025-12-17 | 1.21 | $1.09 | 111434 |
| 2025-12-16 | 1.22 | $1.11 | 102214 |
| 2025-12-15 | 1.23 | $1.13 | 56008 |
| 2025-12-12 | 1.24 | $1.16 | 252127 |
| 2025-12-11 | 1.25 | $1.20 | 8.0M |
| 2025-12-10 | 1.26 | $1.18 | 260200 |
| 2025-12-09 | 1.27 | $1.19 | 53148 |
| 2025-12-08 | 1.27 | $1.18 | 64900 |
| 2025-12-05 | 1.28 | $1.22 | 11333 |
| 2025-12-04 | 1.29 | $1.25 | 17948 |
| 2025-12-03 | 1.30 | $1.28 | 19035 |
| 2025-12-02 | 1.30 | $1.29 | 39618 |
| 2025-12-01 | 1.30 | $1.29 | 8200 |
| 2025-11-28 | 1.30 | $1.29 | 21200 |
| 2025-11-26 | 1.30 | $1.30 | 68200 |
| 2025-11-25 | 1.30 | $1.26 | 72900 |
| 2025-11-24 | 1.30 | $1.27 | 41028 |
| 2025-11-21 | 1.31 | $1.18 | 64400 |
| 2025-11-20 | 1.32 | $1.24 | 32700 |
| 2025-11-19 | 1.33 | $1.21 | 15320 |
| 2025-11-18 | 1.34 | $1.27 | 26500 |
| 2025-11-17 | 1.35 | $1.23 | 99100 |
| 2025-11-14 | 1.36 | $1.27 | 53311 |
| 2025-11-13 | 1.37 | $1.33 | 21300 |
| 2025-11-12 | 1.38 | $1.31 | 26202 |
| 2025-11-11 | 1.38 | $1.34 | 3600 |
| 2025-11-10 | 1.39 | $1.31 | 24540 |
| 2025-11-07 | 1.40 | $1.33 | 31139 |
| 2025-11-06 | 1.40 | $1.34 | 13600 |
| 2025-11-05 | 1.41 | $1.36 | 15800 |
| 2025-11-04 | 1.42 | $1.36 | 13013 |
| 2025-11-03 | 1.42 | $1.37 | 37837 |
| 2025-10-31 | 1.43 | $1.39 | 8526 |
| 2025-10-30 | 1.43 | $1.40 | 20400 |
| 2025-10-29 | 1.44 | $1.38 | 13500 |
| 2025-10-28 | 1.44 | $1.44 | 12900 |
| 2025-10-27 | 1.44 | $1.44 | 16213 |
| 2025-10-24 | 1.44 | $1.44 | 1800 |
| 2025-10-23 | 1.44 | $1.42 | 26358 |
| 2025-10-22 | 1.44 | $1.40 | 16039 |
| 2025-10-21 | 1.45 | $1.38 | 11500 |
| 2025-10-20 | 1.46 | $1.38 | 15207 |
| 2025-10-17 | 1.46 | $1.41 | 13900 |
| 2025-10-16 | 1.47 | $1.43 | 49833 |
| 2025-10-15 | 1.47 | $1.43 | 15000 |
| 2025-10-14 | 1.48 | $1.39 | 28900 |
| 2025-10-13 | 1.49 | $1.39 | 48203 |
| 2025-10-10 | 1.50 | $1.43 | 1300 |
| 2025-10-09 | 1.50 | $1.49 | 19401 |
| 2025-10-08 | 1.51 | $1.50 | 7649 |
| 2025-10-07 | 1.51 | $1.49 | 38913 |
| 2025-10-06 | 1.51 | $1.58 | 83900 |
| 2025-10-03 | 1.50 | $1.49 | 50835 |
| 2025-10-02 | 1.50 | $1.44 | 8800 |
| 2025-10-01 | 1.51 | $1.45 | 31100 |
| 2025-09-30 | 1.51 | $1.47 | 92600 |
| 2025-09-29 | 1.52 | $1.46 | 22701 |
| 2025-09-26 | 1.52 | $1.54 | 9300 |
| 2025-09-25 | 1.52 | $1.51 | 21600 |
| 2025-09-24 | 1.52 | $1.58 | 15400 |
| 2025-09-23 | 1.52 | $1.54 | 61612 |
| 2025-09-22 | 1.52 | $1.59 | 44935 |
| 2025-09-19 | 1.51 | $1.58 | 102412 |
| 2025-09-18 | 1.50 | $1.54 | 4700 |
| 2025-09-17 | 1.50 | $1.53 | 76212 |
| 2025-09-16 | 1.49 | $1.53 | 116614 |
| 2025-09-15 | 1.49 | $1.51 | 13713 |
| 2025-09-12 | 1.49 | $1.49 | 53714 |
| 2025-09-11 | 1.48 | $1.50 | 25836 |
| 2025-09-10 | 1.48 | $1.54 | 47756 |
| 2025-09-09 | 1.48 | $1.52 | 33800 |
| 2025-09-08 | 1.47 | $1.54 | 31534 |
| 2025-09-05 | 1.47 | $1.49 | 19734 |
| 2025-09-04 | 1.46 | $1.50 | 22930 |
| 2025-09-03 | 1.46 | $1.55 | 36501 |
| 2025-09-02 | 1.45 | $1.51 | 53800 |
| 2025-08-29 | 1.44 | $1.55 | 77700 |
| 2025-08-28 | 1.43 | $1.59 | 17100 |
| 2025-08-27 | 1.41 | $1.54 | 28918 |
| 2025-08-26 | 1.40 | $1.57 | 44217 |
| 2025-08-25 | 1.38 | $1.56 | 214343 |
| 2025-08-22 | 1.37 | $1.44 | 81930 |
| 2025-08-21 | 1.36 | $1.38 | 90037 |
| 2025-08-20 | 1.36 | $1.36 | 29103 |
| 2025-08-19 | 1.35 | $1.41 | 5500 |
| 2025-08-18 | 1.35 | $1.40 | 59935 |
| 2025-08-15 | 1.34 | $1.40 | 213000 |
| 2025-08-14 | 1.34 | $1.44 | 313060 |
| 2025-08-13 | 1.33 | $1.39 | 24800 |
| 2025-08-12 | 1.32 | $1.34 | 33731 |
| 2025-08-11 | 1.32 | $1.27 | 75223 |
| 2025-08-08 | 1.32 | $1.29 | 72447 |
| 2025-08-07 | 1.33 | $1.34 | 1502 |
| 2025-08-06 | 1.32 | $1.32 | 3643 |
| 2025-08-05 | 1.33 | $1.30 | 40700 |
| 2025-08-04 | 1.33 | $1.31 | 70921 |
| 2025-08-01 | 1.33 | $1.33 | 40934 |
| 2025-07-31 | 1.33 | $1.33 | 2304 |
| 2025-07-30 | 1.33 | $1.30 | 13600 |
| 2025-07-29 | 1.33 | $1.30 | 3711 |
| 2025-07-28 | 1.34 | $1.34 | 8700 |
| 2025-07-25 | 1.34 | $1.34 | 11442 |
| 2025-07-24 | 1.34 | $1.40 | 4018 |
| 2025-07-23 | 1.33 | $1.42 | 24900 |
| 2025-07-22 | 1.32 | $1.32 | 58500 |
| 2025-07-21 | 1.32 | $1.32 | 28725 |
| 2025-07-18 | 1.32 | $1.30 | 26126 |
| 2025-07-17 | 1.32 | $1.35 | 33619 |
| 2025-07-16 | 1.32 | $1.31 | 15500 |
| 2025-07-15 | 1.32 | $1.32 | 10800 |
| 2025-07-14 | 1.32 | $1.31 | 22200 |
| 2025-07-11 | 1.32 | $1.34 | 12400 |
| 2025-07-10 | 1.32 | $1.31 | 24503 |
| 2025-07-09 | 1.32 | $1.27 | 30303 |
| 2025-07-08 | 1.32 | $1.28 | 31500 |
| 2025-07-07 | 1.33 | $1.24 | 71926 |
| 2025-07-03 | 1.34 | $1.26 | 54900 |
| 2025-07-02 | 1.35 | $1.29 | 9004 |
| 2025-07-01 | 1.35 | $1.33 | 56200 |
| 2025-06-30 | 1.35 | $1.34 | 18100 |
| 2025-06-27 | 1.36 | $1.23 | 62400 |
| 2025-06-26 | 1.37 | $1.32 | 15900 |
| 2025-06-25 | 1.37 | $1.35 | 5640 |
| 2025-06-24 | 1.38 | $1.39 | 10200 |
| 2025-06-23 | 1.37 | $1.38 | 10428 |
| 2025-06-20 | 1.37 | $1.36 | 64500 |
| 2025-06-18 | 1.38 | $1.34 | 5720 |
| 2025-06-17 | 1.38 | $1.35 | 30206 |
| 2025-06-16 | 1.38 | $1.36 | 34800 |
| 2025-06-13 | 1.38 | $1.32 | 30400 |
| 2025-06-12 | 1.39 | $1.37 | 85400 |
| 2025-06-11 | 1.39 | $1.41 | 6900 |
| 2025-06-10 | 1.39 | $1.44 | 12214 |
| 2025-06-09 | 1.39 | $1.40 | 22754 |
| 2025-06-06 | 1.39 | $1.40 | 5300 |
| 2025-06-05 | 1.38 | $1.40 | 18339 |
| 2025-06-04 | 1.38 | $1.43 | 7501 |
| 2025-06-03 | 1.38 | $1.41 | 107742 |
| 2025-06-02 | 1.37 | $1.42 | 8910 |
| 2025-05-30 | 1.37 | $1.38 | 15006 |
| 2025-05-29 | 1.37 | $1.43 | 7100 |
| 2025-05-28 | 1.36 | $1.43 | 29538 |
| 2025-05-27 | 1.35 | $1.44 | 34017 |
| 2025-05-23 | 1.34 | $1.43 | 69340 |
| 2025-05-22 | 1.34 | $1.35 | 48100 |
| 2025-05-21 | 1.33 | $1.35 | 9400 |
| 2025-05-20 | 1.33 | $1.36 | 26900 |
| 2025-05-19 | 1.33 | $1.32 | 15500 |
| 2025-05-16 | 1.33 | $1.33 | 76348 |
| 2025-05-15 | 1.33 | $1.38 | 43500 |
| 2025-05-14 | 1.33 | $1.37 | 37700 |
| 2025-05-13 | 1.32 | $1.43 | 31000 |
| 2025-05-12 | 1.31 | $1.35 | 38915 |
| 2025-05-09 | 1.31 | $1.33 | 64542 |
| 2025-05-08 | 1.30 | $1.34 | 24841 |
| 2025-05-07 | 1.30 | $1.36 | 38444 |
| 2025-05-06 | 1.29 | $1.34 | 16700 |
| 2025-05-05 | 1.29 | $1.41 | 108500 |
| 2025-05-02 | 1.27 | $1.29 | 29317 |
| 2025-05-01 | 1.27 | $1.26 | 18936 |
| 2025-04-30 | 1.27 | $1.27 | 17700 |
| 2025-04-29 | 1.27 | $1.27 | 14934 |
| 2025-04-28 | 1.28 | $1.30 | 7631 |
| 2025-04-25 | 1.27 | $1.28 | 5125 |
| 2025-04-24 | 1.27 | $1.27 | 10345 |
| 2025-04-23 | 1.27 | $1.29 | 15300 |
| 2025-04-22 | 1.27 | $1.26 | 40400 |
| 2025-04-21 | 1.27 | $1.23 | 28106 |
| 2025-04-17 | 1.28 | $1.25 | 22021 |
| 2025-04-16 | 1.28 | $1.23 | 95616 |
| 2025-04-15 | 1.28 | $1.25 | 37716 |
| 2025-04-14 | 1.29 | $1.19 | 98392 |
| 2025-04-11 | 1.30 | $1.19 | 30732 |
| 2025-04-10 | 1.31 | $1.19 | 45623 |
| 2025-04-09 | 1.32 | $1.26 | 46831 |
| 2025-04-08 | 1.33 | $1.20 | 28400 |
| 2025-04-07 | 1.34 | $1.25 | 126700 |
| 2025-04-04 | 1.35 | $1.27 | 103106 |
| 2025-04-03 | 1.36 | $1.27 | 32116 |
| 2025-04-02 | 1.37 | $1.31 | 24327 |
| 2025-04-01 | 1.37 | $1.37 | 26000 |
| 2025-03-31 | 1.38 | $1.39 | 12000 |
| 2025-03-28 | 1.37 | $1.25 | 42800 |
| 2025-03-27 | 1.39 | $1.34 | 3400 |
| 2025-03-26 | 1.39 | $1.35 | 9018 |
| 2025-03-25 | 1.40 | $1.38 | 31400 |
| 2025-03-24 | 1.40 | $1.40 | 7700 |
| 2025-03-21 | 1.40 | $1.40 | 16233 |
| 2025-03-20 | 1.40 | $1.47 | 26000 |
| 2025-03-19 | 1.39 | $1.45 | 196141 |
| 2025-03-18 | 1.38 | $1.40 | 320100 |
| 2025-03-17 | 1.38 | $1.29 | 20800 |
| 2025-03-14 | 1.39 | $1.32 | 5100 |
| 2025-03-13 | 1.40 | $1.30 | 81000 |
| 2025-03-12 | 1.41 | $1.31 | 5929 |
| 2025-03-11 | 1.42 | $1.31 | 10127 |
| 2025-03-10 | 1.43 | $1.31 | 26818 |
| 2025-03-07 | 1.44 | $1.40 | 54815 |
| 2025-03-06 | 1.45 | $1.37 | 6200 |
| 2025-03-05 | 1.46 | $1.33 | 36145 |
| 2025-03-04 | 1.47 | $1.37 | 13100 |
| 2025-03-03 | 1.48 | $1.40 | 29724 |
| 2025-02-28 | 1.49 | $1.44 | 4800 |
| 2025-02-27 | 1.49 | $1.40 | 11341 |
| 2025-02-26 | 1.50 | $1.44 | 35205 |
| 2025-02-25 | 1.51 | $1.40 | 45000 |
| 2025-02-24 | 1.52 | $1.44 | 16200 |
| 2025-02-21 | 1.53 | $1.40 | 101104 |
| 2025-02-20 | 1.54 | $1.50 | 148213 |
| 2025-02-19 | 1.55 | $1.51 | 10828 |
| 2025-02-18 | 1.55 | $1.56 | 17949 |
| 2025-02-14 | 1.55 | $1.54 | 37400 |
| 2025-02-13 | 1.55 | $1.53 | 23800 |
| 2025-02-12 | 1.55 | $1.53 | 27300 |
| 2025-02-11 | 1.55 | $1.55 | 49600 |
| 2025-02-10 | 1.55 | $1.55 | 15600 |
| 2025-02-07 | 1.55 | $1.59 | 38895 |
| 2025-02-06 | 1.55 | $1.58 | 35841 |
| 2025-02-05 | 1.55 | $1.61 | 32900 |
| 2025-02-04 | 1.54 | $1.58 | 76702 |
| 2025-02-03 | 1.53 | $1.65 | 68205 |
| 2025-01-31 | 1.52 | $1.58 | 62318 |
| 2025-01-30 | 1.52 | $1.55 | 137700 |
| 2025-01-29 | 1.51 | $1.56 | 120399 |
| 2025-01-28 | 1.51 | $1.65 | 103306 |
| 2025-01-27 | 1.49 | $1.81 | 79600 |
| 2025-01-24 | 1.46 | $1.77 | 232500 |
| 2025-01-23 | 1.43 | $1.63 | 271700 |
| 2025-01-22 | 1.41 | $1.43 | 69033 |
| 2025-01-21 | 1.40 | $1.40 | 23600 |
| 2025-01-17 | 1.40 | $1.47 | 5600 |
| 2025-01-16 | 1.40 | $1.41 | 11300 |
| 2025-01-15 | 1.40 | $1.42 | 33339 |
| 2025-01-14 | 1.39 | $1.40 | 71051 |
| 2025-01-13 | 1.39 | $1.37 | 14730 |
| 2025-01-10 | 1.39 | $1.40 | 57601 |
| 2025-01-08 | 1.39 | $1.43 | 12300 |
| 2025-01-07 | 1.39 | $1.41 | 26726 |
| 2025-01-06 | 1.39 | $1.40 | 117000 |
| 2025-01-03 | 1.39 | $1.45 | 45700 |
| 2025-01-02 | 1.38 | $1.38 | 1.2M |
| 2024-12-31 | 1.38 | $1.32 | 252100 |
| 2024-12-30 | 1.39 | $1.28 | 288305 |
| 2024-12-27 | 1.40 | $1.25 | 153100 |
| 2024-12-26 | 1.41 | $1.29 | 112209 |
| 2024-12-24 | 1.43 | $1.27 | 81000 |
| 2024-12-23 | 1.44 | $1.26 | 66000 |
| 2024-12-20 | 1.46 | $1.30 | 537700 |
| 2024-12-19 | 1.48 | $1.34 | 41400 |
| 2024-12-18 | 1.49 | $1.35 | 70345 |
| 2024-12-17 | 1.51 | $1.47 | 9400 |
| 2024-12-16 | 1.51 | $1.51 | 26000 |
| 2024-12-13 | 1.51 | $1.54 | 43329 |
| 2024-12-12 | 1.51 | $1.51 | 19714 |
| 2024-12-11 | 1.51 | $1.54 | 18010 |
| 2024-12-10 | 1.51 | $1.50 | 21100 |
| 2024-12-09 | 1.51 | $1.58 | 106039 |
| 2024-12-06 | 1.50 | $1.62 | 36623 |
| 2024-12-05 | 1.49 | $1.60 | 14300 |
| 2024-12-04 | 1.48 | $1.56 | 48123 |
| 2024-12-03 | 1.47 | $1.57 | 115300 |
| 2024-12-02 | 1.46 | $1.66 | 41900 |
| 2024-11-29 | 1.43 | $1.51 | 10413 |
| 2024-11-27 | 1.43 | $1.46 | 12800 |
| 2024-11-26 | 1.42 | $1.40 | 37038 |
| 2024-11-25 | 1.42 | $1.45 | 29437 |
| 2024-11-22 | 1.42 | $1.44 | 35300 |
| 2024-11-21 | 1.42 | $1.35 | 32030 |
| 2024-11-20 | 1.43 | $1.25 | 166736 |
| 2024-11-19 | 1.45 | $1.27 | 33100 |
| 2024-11-18 | 1.46 | $1.34 | 21400 |
| 2024-11-15 | 1.48 | $1.40 | 18919 |
| 2024-11-14 | 1.49 | $1.45 | 5400 |
| 2024-11-13 | 1.49 | $1.40 | 3100 |
| 2024-11-12 | 1.50 | $1.42 | 21600 |
| 2024-11-11 | 1.51 | $1.42 | 15700 |
| 2024-11-08 | 1.52 | $1.45 | 19321 |
| 2024-11-07 | 1.52 | $1.51 | 14000 |
| 2024-11-06 | 1.53 | $1.56 | 7600 |
| 2024-11-05 | 1.52 | $1.48 | 4100 |
| 2024-11-04 | 1.53 | $1.52 | 12600 |
| 2024-11-01 | 1.53 | $1.54 | 4000 |
| 2024-10-31 | 1.53 | $1.54 | 48805 |
| 2024-10-30 | 1.52 | $1.41 | 17012 |
| 2024-10-29 | 1.54 | $1.44 | 6712 |
| 2024-10-28 | 1.55 | $1.44 | 6902 |
| 2024-10-25 | 1.56 | $1.45 | 66700 |
| 2024-10-24 | 1.57 | $1.45 | 15421 |
| 2024-10-23 | 1.58 | $1.43 | 42032 |
| 2024-10-22 | 1.60 | $1.32 | 90832 |
| 2024-10-21 | 1.63 | $1.60 | 2900 |
| 2024-10-18 | 1.63 | $1.63 | 66820 |
| 2024-10-17 | 1.63 | $1.65 | 19419 |
| 2024-10-16 | 1.63 | $1.70 | 21400 |
| 2024-10-15 | 1.62 | $1.57 | 8812 |
| 2024-10-14 | 1.63 | $1.58 | 2400 |
| 2024-10-11 | 1.63 | $1.65 | 54500 |
| 2024-10-10 | 1.63 | $1.62 | 20136 |
| 2024-10-09 | 1.63 | $1.54 | 800 |
| 2024-10-08 | 1.64 | $1.58 | 1900 |
| 2024-10-07 | 1.64 | $1.57 | 20300 |
| 2024-10-04 | 1.65 | $1.54 | 2738 |
| 2024-10-03 | 1.66 | $1.65 | 35800 |
| 2024-10-02 | 1.67 | $1.63 | 16600 |
| 2024-10-01 | 1.67 | $1.63 | 500 |
| 2024-09-30 | 1.67 | $1.63 | 8901 |
| 2024-09-27 | 1.68 | $1.61 | 9949 |
| 2024-09-26 | 1.69 | $1.61 | 35700 |
| 2024-09-25 | 1.69 | $1.62 | 2900 |
| 2024-09-24 | 1.70 | $1.61 | 3800 |
| 2024-09-23 | 1.71 | $1.62 | 12200 |
| 2024-09-20 | 1.72 | $1.58 | 39500 |
| 2024-09-19 | 1.74 | $1.78 | 4236 |
| 2024-09-18 | 1.73 | $1.78 | 25167 |
| 2024-09-17 | 1.73 | $1.84 | 22200 |
| 2024-09-16 | 1.71 | $1.80 | 57100 |
| 2024-09-13 | 1.71 | $1.80 | 62137 |
| 2024-09-12 | 1.70 | $1.76 | 8800 |
| 2024-09-11 | 1.69 | $1.70 | 6503 |
| 2024-09-10 | 1.69 | $1.67 | 11424 |
| 2024-09-09 | 1.69 | $1.79 | 5000 |
| 2024-09-06 | 1.68 | $1.80 | 21700 |
| 2024-09-05 | 1.67 | $1.79 | 9700 |
| 2024-09-04 | 1.65 | $1.81 | 9028 |
| 2024-09-03 | 1.64 | $1.75 | 2700 |
| 2024-08-30 | 1.62 | $1.80 | 13477 |
| 2024-08-29 | 1.61 | $1.77 | 7642 |
| 2024-08-28 | 1.59 | $1.67 | 2614 |
| 2024-08-27 | 1.58 | $1.72 | 15700 |
| 2024-08-26 | 1.56 | $1.76 | 11757 |
| 2024-08-23 | 1.54 | $1.81 | 30100 |
| 2024-08-22 | 1.52 | $1.73 | 8600 |
| 2024-08-21 | 1.49 | $1.76 | 39300 |
| 2024-08-20 | 1.47 | $1.70 | 107500 |
| 2024-08-19 | 1.44 | $1.58 | 28522 |
| 2024-08-16 | 1.43 | $1.41 | 6000 |
| 2024-08-15 | 1.43 | $1.38 | 55508 |
| 2024-08-14 | 1.43 | $1.42 | 9134 |
| 2024-08-13 | 1.43 | $1.47 | 10531 |
| 2024-08-12 | 1.43 | $1.44 | 15415 |
| 2024-08-09 | 1.43 | $1.44 | 13100 |
| 2024-08-08 | 1.43 | $1.50 | 49100 |
| 2024-08-07 | 1.42 | $1.48 | 14907 |
| 2024-08-06 | 1.42 | $1.46 | 13919 |
| 2024-08-05 | 1.41 | $1.35 | 16553 |
| 2024-08-02 | 1.42 | $1.36 | 3100 |
| 2024-08-01 | 1.42 | $1.38 | 11500 |
| 2024-07-31 | 1.43 | $1.46 | 40100 |
| 2024-07-30 | 1.42 | $1.55 | 19529 |
| 2024-07-29 | 1.41 | $1.44 | 25900 |
| 2024-07-26 | 1.41 | $1.40 | 17600 |
| 2024-07-25 | 1.41 | $1.33 | 26500 |
| 2024-07-24 | 1.42 | $1.33 | 8348 |
| 2024-07-23 | 1.43 | $1.38 | 6147 |
| 2024-07-22 | 1.43 | $1.42 | 15182 |
| 2024-07-19 | 1.43 | $1.43 | 5558 |
| 2024-07-18 | 1.43 | $1.47 | 8823 |
| 2024-07-17 | 1.43 | $1.44 | 1147 |
| 2024-07-16 | 1.43 | $1.45 | 6023 |
| 2024-07-15 | 1.43 | $1.40 | 24672 |
| 2024-07-12 | 1.43 | $1.47 | 10116 |
| 2024-07-11 | 1.42 | $1.44 | 3502 |
| 2024-07-10 | 1.42 | $1.38 | 8542 |
| 2024-07-09 | 1.43 | $1.39 | 4890 |
| 2024-07-08 | 1.43 | $1.35 | 7857 |
| 2024-07-05 | 1.44 | $1.37 | 25724 |
| 2024-07-03 | 1.45 | $1.40 | 5451 |
| 2024-07-02 | 1.45 | $1.34 | 22493 |
| 2024-07-01 | 1.46 | $1.43 | 3888 |
| 2024-06-28 | 1.47 | $1.42 | 21327 |
| 2024-06-27 | 1.47 | $1.43 | 5272 |
| 2024-06-26 | 1.48 | $1.39 | 21008 |
| 2024-06-25 | 1.49 | $1.38 | 20059 |
| 2024-06-24 | 1.50 | $1.40 | 28722 |
| 2024-06-21 | 1.51 | $1.41 | 47605 |
| 2024-06-20 | 1.52 | $1.40 | 20035 |
| 2024-06-18 | 1.53 | $1.33 | 144112 |
| 2024-06-17 | 1.55 | $1.46 | 28333 |
| 2024-06-14 | 1.56 | $1.48 | 1984 |
| 2024-06-13 | 1.57 | $1.50 | 8043 |
| 2024-06-12 | 1.57 | $1.49 | 51429 |
| 2024-06-11 | 1.58 | $1.48 | 10012 |
| 2024-06-10 | 1.59 | $1.48 | 23873 |
| 2024-06-07 | 1.61 | $1.50 | 38682 |
| 2024-06-06 | 1.62 | $1.54 | 44924 |
| 2024-06-05 | 1.63 | $1.54 | 12838 |
| 2024-06-04 | 1.63 | $1.51 | 22071 |
| 2024-06-03 | 1.65 | $1.55 | 10192 |
| 2024-05-31 | 1.66 | $1.57 | 10105 |
| 2024-05-30 | 1.67 | $1.58 | 3504 |
| 2024-05-29 | 1.68 | $1.57 | 2812 |
| 2024-05-28 | 1.69 | $1.60 | 24120 |
| 2024-05-24 | 1.70 | $1.63 | 13215 |
| 2024-05-23 | 1.70 | $1.62 | 4623 |
| 2024-05-22 | 1.71 | $1.74 | 3138 |
| 2024-05-21 | 1.71 | $1.66 | 501 |
| 2024-05-20 | 1.72 | $1.66 | 17147 |
| 2024-05-17 | 1.72 | $1.78 | 4755 |
| 2024-05-16 | 1.72 | $1.75 | 6299 |
| 2024-05-15 | 1.71 | $1.68 | 2694 |
| 2024-05-14 | 1.71 | $1.71 | 4192 |
| 2024-05-13 | 1.72 | $1.75 | 1032 |
| 2024-05-10 | 1.71 | $1.76 | 920 |
| 2024-05-09 | 1.71 | $1.73 | 3746 |
| 2024-05-08 | 1.70 | $1.71 | 7255 |
| 2024-05-07 | 1.70 | $1.71 | 4664 |
| 2024-05-06 | 1.70 | $1.65 | 6626 |
| 2024-05-03 | 1.71 | $1.70 | 1296 |
| 2024-05-02 | 1.71 | $1.70 | 6602 |
| 2024-05-01 | 1.71 | $1.67 | 2590 |
| 2024-04-30 | 1.71 | $1.66 | 5131 |
| 2024-04-29 | 1.72 | $1.63 | 21111 |
| 2024-04-26 | 1.73 | $1.65 | 15320 |
| 2024-04-25 | 1.74 | $1.64 | 20039 |
| 2024-04-24 | 1.75 | $1.66 | 6099 |
| 2024-04-23 | 1.76 | $1.64 | 16155 |
| 2024-04-22 | 1.77 | $1.68 | 7596 |
| 2024-04-19 | 1.78 | $1.71 | 2874 |
| 2024-04-18 | 1.79 | $1.66 | 52193 |
| 2024-04-17 | 1.80 | $1.75 | 2755 |
| 2024-04-16 | 1.80 | $1.73 | 18456 |
| 2024-04-15 | 1.81 | $1.83 | 9664 |
| 2024-04-12 | 1.81 | $1.83 | 4699 |
| 2024-04-11 | 1.81 | $1.73 | 19929 |
| 2024-04-10 | 1.82 | $1.84 | 5460 |
| 2024-04-09 | 1.81 | $1.81 | 13833 |
| 2024-04-08 | 1.81 | $1.79 | 8948 |
| 2024-04-05 | 1.82 | $1.79 | 8932 |
| 2024-04-04 | 1.82 | $1.83 | 10349 |
| 2024-04-03 | 1.82 | $1.80 | 2266 |
| 2024-04-02 | 1.82 | $1.83 | 5824 |
| 2024-04-01 | 1.82 | $1.83 | 22244 |
| 2024-03-28 | 1.82 | $1.84 | 4266 |
| 2024-03-27 | 1.81 | $1.77 | 14249 |
| 2024-03-26 | 1.82 | $1.77 | 9192 |
| 2024-03-25 | 1.82 | $1.75 | 15085 |
| 2024-03-22 | 1.83 | $1.82 | 9303 |
| 2024-03-21 | 1.83 | $1.84 | 6391 |
| 2024-03-20 | 1.83 | $1.79 | 11135 |
| 2024-03-19 | 1.84 | $1.81 | 14892 |
| 2024-03-18 | 1.84 | $1.80 | 26655 |
| 2024-03-15 | 1.84 | $1.92 | 82266 |
| 2024-03-14 | 1.84 | $1.76 | 11388 |
| 2024-03-13 | 1.85 | $1.76 | 7110 |
| 2024-03-12 | 1.85 | $1.79 | 5234 |
| 2024-03-11 | 1.86 | $1.81 | 11645 |
| 2024-03-08 | 1.87 | $1.84 | 2728 |
| 2024-03-07 | 1.87 | $1.81 | 22047 |
| 2024-03-06 | 1.88 | $1.83 | 7451 |
| 2024-03-05 | 1.88 | $1.82 | 1351 |
| 2024-03-04 | 1.89 | $1.82 | 5068 |
| 2024-03-01 | 1.89 | $1.87 | 42613 |
| 2024-02-29 | 1.90 | $1.86 | 11015 |
| 2024-02-28 | 1.90 | $1.79 | 27639 |
| 2024-02-27 | 1.91 | $1.79 | 18576 |
| 2024-02-26 | 1.92 | $1.86 | 5857 |
| 2024-02-23 | 1.93 | $1.84 | 15880 |
| 2024-02-22 | 1.94 | $1.89 | 10071 |
| 2024-02-21 | 1.95 | $1.93 | 8960 |
| 2024-02-20 | 1.95 | $1.95 | 14842 |
| 2024-02-16 | 1.95 | $2.04 | 12267 |
| 2024-02-15 | 1.94 | $2.05 | 38617 |
| 2024-02-14 | 1.92 | $2.01 | 47311 |
| 2024-02-13 | 1.92 | $1.87 | 14390 |
| 2024-02-12 | 1.92 | $1.88 | 31022 |
| 2024-02-09 | 1.92 | $1.91 | 35645 |
| 2024-02-08 | 1.93 | $1.85 | 5531 |
| 2024-02-07 | 1.93 | $1.80 | 39793 |
| 2024-02-06 | 1.95 | $1.87 | 19766 |
| 2024-02-05 | 1.96 | $1.89 | 22683 |
| 2024-02-02 | 1.96 | $2.00 | 14829 |
| 2024-02-01 | 1.96 | $1.92 | 23398 |
| 2024-01-31 | 1.96 | $1.97 | 26789 |
| 2024-01-30 | 1.96 | $1.99 | 8065 |
| 2024-01-29 | 1.96 | $1.94 | 6421 |
| 2024-01-26 | 1.96 | $1.98 | 18393 |
| 2024-01-25 | 1.96 | $2.01 | 4357 |
| 2024-01-24 | 1.96 | $1.96 | 1622 |
| 2024-01-23 | 1.95 | $2.01 | 17279 |
| 2024-01-22 | 1.95 | $2.01 | 3762 |
| 2024-01-19 | 1.94 | $1.97 | 3397 |
| 2024-01-18 | 1.94 | $1.93 | 8512 |
| 2024-01-17 | 1.94 | $1.88 | 13865 |
| 2024-01-16 | 1.95 | $1.91 | 1693 |
| 2024-01-12 | 1.95 | $2.00 | 13171 |
| 2024-01-11 | 1.95 | $1.98 | 2685 |
| 2024-01-10 | 1.94 | $1.96 | 14580 |
| 2024-01-09 | 1.94 | $2.01 | 28398 |
| 2024-01-08 | 1.93 | $2.00 | 16716 |
| 2024-01-05 | 1.93 | $1.96 | 25550 |
| 2024-01-04 | 1.92 | $2.08 | 5194 |
| 2024-01-03 | 1.90 | $2.06 | 21617 |
| 2024-01-02 | 1.89 | $2.05 | 18713 |
| 2023-12-29 | 1.87 | $1.91 | 126011 |
| 2023-12-28 | 1.87 | $1.87 | 71441 |
| 2023-12-27 | 1.87 | $1.88 | 82240 |
| 2023-12-26 | 1.87 | $1.92 | 26744 |
| 2023-12-22 | 1.86 | $1.93 | 13220 |
| 2023-12-21 | 1.85 | $1.89 | 24749 |
| 2023-12-20 | 1.85 | $1.86 | 28741 |
| 2023-12-19 | 1.85 | $1.84 | 6953 |
| 2023-12-18 | 1.85 | $1.83 | 44392 |
| 2023-12-15 | 1.85 | $1.94 | 93084 |
| 2023-12-14 | 1.84 | $1.87 | 28646 |
| 2023-12-13 | 1.84 | $1.82 | 69043 |
| 2023-12-12 | 1.84 | $1.75 | 31584 |
| 2023-12-11 | 1.85 | $1.82 | 36566 |
| 2023-12-08 | 1.85 | $1.86 | 41025 |
| 2023-12-07 | 1.85 | $1.89 | 9601 |
| 2023-12-06 | 1.85 | $1.89 | 14185 |
| 2023-12-05 | 1.84 | $1.84 | 62017 |
| 2023-12-04 | 1.84 | $1.95 | 19217 |
| 2023-12-01 | 1.83 | $1.85 | 40243 |
| 2023-11-30 | 1.83 | $1.83 | 68603 |
| 2023-11-29 | 1.83 | $1.83 | 47239 |
| 2023-11-28 | 1.83 | $1.80 | 28184 |
| 2023-11-27 | 1.83 | $1.71 | 50592 |
| 2023-11-24 | 1.85 | $1.79 | 18024 |
| 2023-11-22 | 1.85 | $1.78 | 16243 |
| 2023-11-21 | 1.86 | $1.80 | 38318 |
| 2023-11-20 | 1.87 | $1.78 | 23267 |
| 2023-11-17 | 1.87 | $1.75 | 23700 |
| 2023-11-16 | 1.89 | $1.80 | 1913 |
| 2023-11-15 | 1.90 | $1.84 | 17361 |
| 2023-11-14 | 1.90 | $1.81 | 16863 |
| 2023-11-13 | 1.91 | $1.76 | 21293 |
| 2023-11-10 | 1.93 | $1.75 | 63004 |
| 2023-11-09 | 1.95 | $1.84 | 5213 |
| 2023-11-08 | 1.96 | $1.90 | 12597 |
| 2023-11-07 | 1.97 | $1.89 | 13220 |
| 2023-11-06 | 1.97 | $1.89 | 6475 |
| 2023-11-03 | 1.98 | $1.89 | 29944 |
| 2023-11-02 | 1.99 | $1.89 | 105482 |
| 2023-11-01 | 2.00 | $1.82 | 109481 |
| 2023-10-31 | 2.02 | $1.85 | 599378 |
| 2023-10-30 | 2.04 | $1.84 | 40355 |
| 2023-10-27 | 2.06 | $1.90 | 83369 |
| 2023-10-26 | 2.08 | $1.98 | 17248 |
| 2023-10-25 | 2.09 | $1.98 | 17284 |
| 2023-10-24 | 2.10 | $2.01 | 30429 |
| 2023-10-23 | 2.11 | $1.99 | 46795 |
| 2023-10-20 | 2.12 | $2.06 | 14856 |
| 2023-10-19 | 2.13 | $2.06 | 17059 |
| 2023-10-18 | 2.14 | $2.08 | 13763 |
| 2023-10-17 | 2.14 | $2.01 | 144048 |
| 2023-10-16 | 2.16 | $2.17 | 12597 |
| 2023-10-13 | 2.16 | $2.20 | 26284 |
| 2023-10-12 | 2.15 | $2.18 | 7962 |
| 2023-10-11 | 2.15 | $2.15 | 14291 |
| 2023-10-10 | 2.15 | $2.10 | 4998 |
| 2023-10-09 | 2.15 | $2.09 | 8456 |
| 2023-10-06 | 2.16 | $2.08 | 45991 |
| 2023-10-05 | 2.17 | $2.00 | 20268 |
| 2023-10-04 | 2.18 | $2.02 | 8703 |
| 2023-10-03 | 2.20 | $2.03 | 52223 |
| 2023-10-02 | 2.22 | $2.08 | 9478 |
| 2023-09-29 | 2.23 | $2.12 | 32928 |
| 2023-09-28 | 2.25 | $2.12 | 13781 |
| 2023-09-27 | 2.26 | $2.14 | 16173 |
| 2023-09-26 | 2.27 | $2.18 | 105002 |
| 2023-09-25 | 2.28 | $2.17 | 11559 |
| 2023-09-22 | 2.29 | $2.24 | 12773 |
| 2023-09-21 | 2.30 | $2.24 | 1295 |
| 2023-09-20 | 2.31 | $2.24 | 3268 |
| 2023-09-19 | 2.31 | $2.23 | 36055 |
| 2023-09-18 | 2.32 | $2.31 | 11426 |
| 2023-09-15 | 2.32 | $2.34 | 41314 |
| 2023-09-14 | 2.32 | $2.25 | 41492 |
| 2023-09-13 | 2.33 | $2.17 | 28412 |
| 2023-09-12 | 2.34 | $2.20 | 15991 |
| 2023-09-11 | 2.36 | $2.25 | 9580 |
| 2023-09-08 | 2.37 | $2.25 | 22471 |
| 2023-09-07 | 2.38 | $2.23 | 2690 |
| 2023-09-06 | 2.40 | $2.19 | 48451 |
| 2023-09-05 | 2.42 | $2.31 | 30069 |
| 2023-09-01 | 2.43 | $2.36 | 40053 |
| 2023-08-31 | 2.44 | $2.29 | 10615 |
| 2023-08-30 | 2.46 | $2.28 | 42845 |
| 2023-08-29 | 2.48 | $2.41 | 7665 |
| 2023-08-28 | 2.48 | $2.41 | 7279 |
| 2023-08-25 | 2.49 | $2.41 | 15235 |
| 2023-08-24 | 2.50 | $2.39 | 8632 |
| 2023-08-23 | 2.51 | $2.37 | 9752 |
| 2023-08-22 | 2.53 | $2.37 | 15175 |
| 2023-08-21 | 2.54 | $2.30 | 20328 |
| 2023-08-18 | 2.57 | $2.49 | 4336 |
| 2023-08-17 | 2.58 | $2.41 | 20010 |
| 2023-08-16 | 2.59 | $2.47 | 64933 |
| 2023-08-15 | 2.61 | $2.36 | 135487 |
| 2023-08-14 | 2.63 | $2.49 | 64012 |
| 2023-08-11 | 2.65 | $2.65 | 18512 |
| 2023-08-10 | 2.65 | $2.67 | 4269 |
| 2023-08-09 | 2.64 | $2.64 | 6322 |
| 2023-08-08 | 2.64 | $2.65 | 14924 |
| 2023-08-07 | 2.64 | $2.65 | 10616 |
| 2023-08-04 | 2.64 | $2.68 | 28995 |
| 2023-08-03 | 2.64 | $2.63 | 7727 |
| 2023-08-02 | 2.64 | $2.65 | 2893 |
| 2023-08-01 | 2.64 | $2.68 | 14721 |
| 2023-07-31 | 2.63 | $2.66 | 88452 |
| 2023-07-28 | 2.63 | $2.70 | 73713 |
| 2023-07-27 | 2.62 | $2.60 | 21890 |
| 2023-07-26 | 2.63 | $2.70 | 18655 |
| 2023-07-25 | 2.62 | $2.57 | 33632 |
| 2023-07-24 | 2.62 | $2.54 | 59766 |
| 2023-07-21 | 2.63 | $2.57 | 18142 |
| 2023-07-20 | 2.64 | $2.59 | 14744 |
| 2023-07-19 | 2.65 | $2.49 | 33222 |
| 2023-07-18 | 2.66 | $2.50 | 152285 |
| 2023-07-17 | 2.68 | $2.69 | 981108 |
| 2023-07-14 | 2.68 | $2.60 | 17237 |
| 2023-07-13 | 2.69 | $2.69 | 11339 |
| 2023-07-12 | 2.69 | $2.58 | 38403 |
| 2023-07-11 | 2.70 | $2.57 | 49269 |
| 2023-07-10 | 2.71 | $2.60 | 5224 |
| 2023-07-07 | 2.72 | $2.73 | 23722 |
| 2023-07-06 | 2.72 | $2.58 | 13558 |
| 2023-07-05 | 2.74 | $2.62 | 26141 |
| 2023-07-03 | 2.75 | $2.72 | 21180 |
| 2023-06-30 | 2.75 | $2.65 | 15316 |
| 2023-06-29 | 2.76 | $2.66 | 5907 |
| 2023-06-28 | 2.77 | $2.64 | 3803 |
| 2023-06-27 | 2.79 | $2.68 | 14939 |
| 2023-06-26 | 2.80 | $2.71 | 8569 |
| 2023-06-23 | 2.81 | $2.66 | 21444 |
| 2023-06-22 | 2.82 | $2.62 | 9876 |
| 2023-06-21 | 2.84 | $2.64 | 11338 |
| 2023-06-20 | 2.86 | $2.62 | 15810 |
| 2023-06-16 | 2.89 | $2.82 | 28668 |
| 2023-06-15 | 2.90 | $2.92 | 16070 |
| 2023-06-14 | 2.89 | $2.75 | 4461 |
| 2023-06-13 | 2.91 | $2.89 | 5981 |
| 2023-06-12 | 2.91 | $2.90 | 20880 |
| 2023-06-09 | 2.91 | $2.84 | 5865 |
| 2023-06-08 | 2.92 | $2.97 | 1044 |
| 2023-06-07 | 2.92 | $2.95 | 14000 |
| 2023-06-06 | 2.91 | $2.84 | 11037 |
| 2023-06-05 | 2.92 | $2.63 | 18460 |
| 2023-06-02 | 2.95 | $2.73 | 43171 |
| 2023-06-01 | 2.97 | $2.76 | 972 |
| 2023-05-31 | 3.00 | $2.77 | 6078 |
| 2023-05-30 | 3.02 | $2.90 | 3423 |
| 2023-05-26 | 3.03 | $2.94 | 88869 |
| 2023-05-25 | 3.04 | $2.91 | 1503 |
| 2023-05-24 | 3.06 | $2.99 | 7661 |
| 2023-05-23 | 3.06 | $2.90 | 4191 |
| 2023-05-22 | 3.08 | $2.90 | 4613 |
| 2023-05-19 | 3.10 | $2.93 | 20437 |
| 2023-05-18 | 3.12 | $2.95 | 15063 |
| 2023-05-17 | 3.14 | $2.99 | 3968 |
| 2023-05-16 | 3.15 | $2.91 | 24355 |
| 2023-05-15 | 3.18 | $3.05 | 26533 |
| 2023-05-12 | 3.19 | $3.21 | 1474 |
| 2023-05-11 | 3.19 | $3.15 | 1523 |
| 2023-05-10 | 3.19 | $3.12 | 17817 |
| 2023-05-09 | 3.20 | $3.22 | 3322 |
| 2023-05-08 | 3.20 | $3.19 | 4230 |
| 2023-05-05 | 3.20 | $3.25 | 7674 |
| 2023-05-04 | 3.19 | $3.18 | 1753 |
| 2023-05-03 | 3.19 | $3.16 | 4674 |
| 2023-05-02 | 3.20 | $3.19 | 22505 |
| 2023-05-01 | 3.20 | $3.27 | 19097 |
| 2023-04-28 | 3.19 | $3.24 | 34329 |
| 2023-04-27 | 3.18 | $3.18 | 12234 |
| 2023-04-26 | 3.18 | $3.05 | 11359 |
| 2023-04-25 | 3.20 | $3.02 | 6210 |
| 2023-04-24 | 3.22 | $3.13 | 1094 |
| 2023-04-21 | 3.22 | $3.16 | 8579 |
| 2023-04-20 | 3.23 | $3.18 | 4333 |
| 2023-04-19 | 3.24 | $3.13 | 2227 |
| 2023-04-18 | 3.25 | $3.21 | 3643 |
| 2023-04-17 | 3.25 | $3.20 | 2450 |
| 2023-04-14 | 3.26 | $3.28 | 1130 |
| 2023-04-13 | 3.26 | $3.29 | 9738 |
| 2023-04-12 | 3.25 | $3.16 | 5433 |
| 2023-04-11 | 3.26 | $3.24 | 27287 |
| 2023-04-10 | 3.26 | $3.17 | 24925 |
| 2023-04-06 | 3.27 | $3.06 | 15716 |
| 2023-04-05 | 3.30 | $3.08 | 26803 |
| 2023-04-04 | 3.32 | $3.14 | 9335 |
| 2023-04-03 | 3.34 | $3.10 | 23009 |
| 2023-03-31 | 3.36 | $3.25 | 21011 |
| 2023-03-30 | 3.37 | $3.30 | 16916 |
| 2023-03-29 | 3.38 | $3.46 | 1556 |
| 2023-03-28 | 3.37 | $3.33 | 5806 |
| 2023-03-27 | 3.38 | $3.30 | 1492 |
| 2023-03-24 | 3.39 | $3.21 | 18198 |
| 2023-03-23 | 3.41 | $3.45 | 1034 |
| 2023-03-22 | 3.40 | $3.21 | 10620 |
| 2023-03-21 | 3.42 | $3.19 | 12446 |
| 2023-03-20 | 3.44 | $3.25 | 9844 |
| 2023-03-17 | 3.47 | $3.25 | 11389 |
| 2023-03-16 | 3.49 | $3.15 | 9182 |
| 2023-03-15 | 3.52 | $3.38 | 21486 |
| 2023-03-14 | 3.54 | $3.44 | 12198 |
| 2023-03-13 | 3.55 | $3.49 | 2805 |
| 2023-03-10 | 3.56 | $3.58 | 13078 |
| 2023-03-09 | 3.55 | $3.63 | 19484 |
| 2023-03-08 | 3.54 | $3.62 | 12037 |
| 2023-03-07 | 3.54 | $3.54 | 5835 |
| 2023-03-06 | 3.54 | $3.62 | 4013 |
| 2023-03-03 | 3.53 | $3.66 | 24631 |
| 2023-03-02 | 3.51 | $3.56 | 3382 |
| 2023-03-01 | 3.51 | $3.57 | 23174 |
| 2023-02-28 | 3.50 | $3.51 | 16824 |
| 2023-02-27 | 3.50 | $3.52 | 6676 |
| 2023-02-24 | 3.50 | $3.45 | 2615 |
| 2023-02-23 | 3.50 | $3.55 | 3003 |
| 2023-02-22 | 3.50 | $3.52 | 8252 |
| 2023-02-21 | 3.50 | $3.54 | 21472 |
| 2023-02-17 | 3.49 | $3.58 | 10081 |
| 2023-02-16 | 3.48 | $3.54 | 12603 |
| 2023-02-15 | 3.48 | $3.51 | 21675 |
| 2023-02-14 | 3.47 | $3.49 | 6900 |
| 2023-02-13 | 3.47 | $3.43 | 10223 |
| 2023-02-10 | 3.48 | $3.59 | 9956 |
| 2023-02-09 | 3.46 | $3.61 | 30689 |
| 2023-02-08 | 3.45 | $3.60 | 4737 |
| 2023-02-07 | 3.43 | $3.64 | 24937 |
| 2023-02-06 | 3.41 | $3.71 | 7349 |
| 2023-02-03 | 3.38 | $3.66 | 8809 |
| 2023-02-02 | 3.35 | $3.68 | 51076 |
| 2023-02-01 | 3.31 | $3.53 | 5839 |
| 2023-01-31 | 3.29 | $3.46 | 4144 |
| 2023-01-30 | 3.27 | $3.48 | 5421 |
| 2023-01-27 | 3.25 | $3.50 | 2178 |
| 2023-01-26 | 3.23 | $3.51 | 10245 |
| 2023-01-25 | 3.20 | $3.49 | 18680 |
| 2023-01-24 | 3.17 | $3.31 | 8606 |
| 2023-01-23 | 3.15 | $3.33 | 3889 |
| 2023-01-20 | 3.13 | $3.30 | 25713 |
| 2023-01-19 | 3.11 | $3.15 | 6904 |
| 2023-01-18 | 3.11 | $3.24 | 24984 |
| 2023-01-17 | 3.10 | $3.31 | 23028 |
| 2023-01-13 | 3.07 | $3.36 | 36267 |
| 2023-01-12 | 3.04 | $3.36 | 47665 |
| 2023-01-11 | 3.01 | $3.22 | 12786 |
| 2023-01-10 | 2.99 | $3.12 | 142327 |
| 2023-01-09 | 2.97 | $3.17 | 14313 |
| 2023-01-06 | 2.95 | $3.08 | 72634 |
| 2023-01-05 | 2.94 | $3.06 | 99131 |
| 2023-01-04 | 2.93 | $3.10 | 66623 |
| 2023-01-03 | 2.91 | $3.04 | 30641 |
| 2022-12-30 | 2.90 | $2.77 | 62209 |
| 2022-12-29 | 2.91 | $2.78 | 44455 |
| 2022-12-28 | 2.92 | $2.67 | 43026 |
| 2022-12-27 | 2.95 | $2.77 | 31965 |
| 2022-12-23 | 2.97 | $2.83 | 22979 |
| 2022-12-22 | 2.98 | $2.77 | 10475 |
| 2022-12-21 | 3.00 | $2.80 | 18555 |
| 2022-12-20 | 3.03 | $2.73 | 25843 |
| 2022-12-19 | 3.06 | $2.81 | 25834 |
| 2022-12-16 | 3.08 | $2.82 | 81938 |
| 2022-12-15 | 3.11 | $2.85 | 50672 |
| 2022-12-14 | 3.14 | $2.88 | 28487 |
| 2022-12-13 | 3.16 | $2.94 | 25201 |
| 2022-12-12 | 3.19 | $2.95 | 35360 |
| 2022-12-09 | 3.21 | $2.96 | 60616 |
| 2022-12-08 | 3.24 | $2.99 | 29300 |
| 2022-12-07 | 3.27 | $3.01 | 53075 |
| 2022-12-06 | 3.29 | $3.02 | 54142 |
| 2022-12-05 | 3.32 | $3.12 | 17964 |
| 2022-12-02 | 3.34 | $3.18 | 61580 |
| 2022-12-01 | 3.36 | $3.18 | 88257 |
| 2022-11-30 | 3.38 | $3.22 | 40087 |
| 2022-11-29 | 3.39 | $3.22 | 60448 |
| 2022-11-28 | 3.41 | $3.27 | 22004 |
| 2022-11-25 | 3.43 | $3.36 | 1332 |
| 2022-11-23 | 3.43 | $3.42 | 13726 |
| 2022-11-22 | 3.44 | $3.37 | 4422 |
| 2022-11-21 | 3.44 | $3.41 | 5485 |
| 2022-11-18 | 3.45 | $3.50 | 8692 |
| 2022-11-17 | 3.44 | $3.52 | 7612 |
| 2022-11-16 | 3.43 | $3.52 | 9058 |
| 2022-11-15 | 3.42 | $3.62 | 6155 |
| 2022-11-14 | 3.40 | $3.63 | 43842 |
| 2022-11-11 | 3.38 | $3.47 | 57592 |
| 2022-11-10 | 3.37 | $3.39 | 7435 |
| 2022-11-09 | 3.37 | $3.30 | 4742 |
| 2022-11-08 | 3.37 | $3.20 | 3687 |
| 2022-11-07 | 3.39 | $3.37 | 6899 |
| 2022-11-04 | 3.40 | $3.40 | 21923 |
| 2022-11-03 | 3.39 | $3.39 | 3109 |
| 2022-11-02 | 3.39 | $3.50 | 8600 |
| 2022-11-01 | 3.38 | $3.56 | 5662 |
| 2022-10-31 | 3.37 | $3.51 | 30464 |
| 2022-10-28 | 3.35 | $3.43 | 5371 |
| 2022-10-27 | 3.34 | $3.30 | 10218 |
| 2022-10-26 | 3.35 | $3.23 | 17461 |
| 2022-10-25 | 3.36 | $3.25 | 37763 |
| 2022-10-24 | 3.37 | $3.15 | 10628 |
| 2022-10-21 | 3.39 | $3.20 | 11496 |
| 2022-10-20 | 3.41 | $3.26 | 12647 |
| 2022-10-19 | 3.43 | $3.31 | 5992 |
| 2022-10-18 | 3.44 | $3.34 | 20609 |
| 2022-10-17 | 3.45 | $3.37 | 25306 |
| 2022-10-14 | 3.46 | $3.36 | 4286 |
| 2022-10-13 | 3.47 | $3.44 | 29700 |
| 2022-10-12 | 3.48 | $3.28 | 15461 |
| 2022-10-11 | 3.50 | $3.18 | 8299 |
| 2022-10-10 | 3.53 | $3.23 | 7556 |
| 2022-10-07 | 3.56 | $3.33 | 6369 |
| 2022-10-06 | 3.58 | $3.31 | 28757 |
| 2022-10-05 | 3.61 | $3.30 | 17327 |
| 2022-10-04 | 3.65 | $3.47 | 63637 |
| 2022-10-03 | 3.66 | $3.57 | 29876 |
| 2022-09-30 | 3.67 | $3.29 | 39006 |
| 2022-09-29 | 3.72 | $3.21 | 33933 |
| 2022-09-28 | 3.77 | $3.49 | 14913 |
| 2022-09-27 | 3.80 | $3.35 | 75927 |
| 2022-09-26 | 3.85 | $3.52 | 330635 |
| 2022-09-23 | 3.88 | $3.54 | 34317 |
| 2022-09-22 | 3.92 | $3.64 | 45592 |
| 2022-09-21 | 3.94 | $3.80 | 42938 |
| 2022-09-20 | 3.96 | $3.68 | 27835 |
| 2022-09-19 | 3.99 | $3.79 | 36339 |
| 2022-09-16 | 4.01 | $3.71 | 75210 |
| 2022-09-15 | 4.04 | $3.96 | 41880 |
| 2022-09-14 | 4.05 | $3.95 | 69265 |
| 2022-09-13 | 4.06 | $3.79 | 35652 |
| 2022-09-12 | 4.09 | $3.74 | 16396 |
| 2022-09-09 | 4.13 | $3.80 | 47017 |
| 2022-09-08 | 4.16 | $3.81 | 10486 |
| 2022-09-07 | 4.20 | $3.86 | 8328 |
| 2022-09-06 | 4.23 | $4.02 | 11471 |
| 2022-09-02 | 4.26 | $4.03 | 64646 |
| 2022-09-01 | 4.28 | $4.06 | 37903 |
| 2022-08-31 | 4.30 | $4.04 | 30999 |
| 2022-08-30 | 4.33 | $4.07 | 9965 |
| 2022-08-29 | 4.36 | $4.04 | 23434 |
| 2022-08-26 | 4.39 | $4.28 | 14816 |
| 2022-08-25 | 4.40 | $4.38 | 15483 |
| 2022-08-24 | 4.40 | $4.30 | 6968 |
| 2022-08-23 | 4.42 | $4.29 | 10287 |
| 2022-08-22 | 4.43 | $4.16 | 8169 |
| 2022-08-19 | 4.46 | $4.29 | 16011 |
| 2022-08-18 | 4.47 | $4.55 | 18210 |
| 2022-08-17 | 4.47 | $4.58 | 26515 |
| 2022-08-16 | 4.45 | $4.57 | 8479 |
| 2022-08-15 | 4.44 | $4.59 | 17519 |
| 2022-08-12 | 4.43 | $4.62 | 28803 |
| 2022-08-11 | 4.41 | $4.69 | 20365 |
| 2022-08-10 | 4.38 | $4.54 | 17128 |
| 2022-08-09 | 4.36 | $4.59 | 18687 |
| 2022-08-08 | 4.33 | $4.66 | 26424 |
| 2022-08-05 | 4.30 | $4.65 | 15259 |
| 2022-08-04 | 4.26 | $4.61 | 12408 |
| 2022-08-03 | 4.23 | $4.57 | 49215 |
| 2022-08-02 | 4.19 | $4.69 | 13918 |
| 2022-08-01 | 4.14 | $4.75 | 21879 |
| 2022-07-29 | 4.07 | $4.66 | 121137 |
| 2022-07-28 | 4.01 | $4.45 | 28502 |
| 2022-07-27 | 3.97 | $4.49 | 239864 |
| 2022-07-26 | 3.91 | $4.28 | 38904 |
| 2022-07-25 | 3.87 | $4.21 | 37079 |
| 2022-07-22 | 3.84 | $4.17 | 29308 |
| 2022-07-21 | 3.80 | $4.14 | 60616 |
| 2022-07-20 | 3.77 | $4.23 | 31560 |
| 2022-07-19 | 3.72 | $4.24 | 45362 |
| 2022-07-18 | 3.66 | $3.92 | 9460 |
| 2022-07-15 | 3.64 | $3.72 | 27371 |
| 2022-07-14 | 3.63 | $3.80 | 46132 |
| 2022-07-13 | 3.61 | $3.70 | 7877 |
| 2022-07-12 | 3.60 | $3.71 | 15478 |
| 2022-07-11 | 3.59 | $3.65 | 26692 |
| 2022-07-08 | 3.58 | $3.66 | 45469 |
| 2022-07-07 | 3.57 | $3.63 | 22906 |
| 2022-07-06 | 3.57 | $3.60 | 15528 |
| 2022-07-05 | 3.56 | $3.64 | 40006 |
| 2022-07-01 | 3.55 | $3.65 | 33040 |
| 2022-06-30 | 3.54 | $3.61 | 24893 |
| 2022-06-29 | 3.54 | $3.60 | 45567 |
| 2022-06-28 | 3.53 | $3.59 | 20113 |
| 2022-06-27 | 3.52 | $3.52 | 5633 |
| 2022-06-24 | 3.52 | $3.55 | 5270 |
| 2022-06-23 | 3.52 | $3.46 | 34272 |
| 2022-06-22 | 3.53 | $3.50 | 15828 |
| 2022-06-21 | 3.53 | $3.40 | 26936 |
| 2022-06-17 | 3.55 | $3.28 | 22631 |
| 2022-06-16 | 3.57 | $3.35 | 37639 |
| 2022-06-15 | 3.60 | $3.42 | 93336 |
| 2022-06-14 | 3.62 | $3.38 | 21836 |
| 2022-06-13 | 3.64 | $3.56 | 6802 |
| 2022-06-10 | 3.65 | $3.57 | 20745 |
| 2022-06-09 | 3.66 | $3.65 | 17426 |
| 2022-06-08 | 3.66 | $3.66 | 23799 |
| 2022-06-07 | 3.66 | $3.66 | 50406 |
| 2022-06-06 | 3.66 | $3.64 | 24604 |
| 2022-06-03 | 3.66 | $3.61 | 21622 |
| 2022-06-02 | 3.66 | $3.73 | 10912 |
| 2022-06-01 | 3.66 | $3.67 | 14757 |
| 2022-05-31 | 3.66 | $3.70 | 17633 |
| 2022-05-27 | 3.65 | $3.77 | 28496 |
| 2022-05-26 | 3.64 | $3.70 | 11781 |
| 2022-05-25 | 3.63 | $3.54 | 26926 |
| 2022-05-24 | 3.64 | $3.41 | 41931 |
| 2022-05-23 | 3.67 | $3.44 | 105617 |
| 2022-05-20 | 3.69 | $3.34 | 59664 |
| 2022-05-19 | 3.73 | $3.36 | 62229 |
| 2022-05-18 | 3.77 | $3.46 | 15119 |
| 2022-05-17 | 3.80 | $3.45 | 23597 |
| 2022-05-16 | 3.83 | $3.53 | 16525 |
| 2022-05-13 | 3.87 | $3.52 | 15348 |
| 2022-05-12 | 3.90 | $3.52 | 22131 |
| 2022-05-11 | 3.94 | $3.51 | 25940 |
| 2022-05-10 | 3.99 | $3.53 | 85176 |
| 2022-05-09 | 4.04 | $3.81 | 48480 |
| 2022-05-06 | 4.06 | $3.95 | 32656 |
| 2022-05-05 | 4.07 | $4.08 | 40745 |
| 2022-05-04 | 4.07 | $4.08 | 25776 |
| 2022-05-03 | 4.07 | $3.99 | 5758 |
| 2022-05-02 | 4.08 | $3.92 | 26171 |
| 2022-04-29 | 4.09 | $3.99 | 16898 |
| 2022-04-28 | 4.11 | $3.89 | 77771 |
| 2022-04-27 | 4.13 | $3.89 | 31272 |
| 2022-04-26 | 4.15 | $3.92 | 15315 |
| 2022-04-25 | 4.18 | $4.02 | 38510 |
| 2022-04-22 | 4.20 | $4.06 | 40594 |
| 2022-04-21 | 4.21 | $4.10 | 13917 |
| 2022-04-20 | 4.22 | $4.19 | 11241 |
| 2022-04-19 | 4.22 | $4.15 | 8811 |
| 2022-04-18 | 4.23 | $4.13 | 21865 |
| 2022-04-14 | 4.24 | $4.23 | 26647 |
| 2022-04-13 | 4.24 | $4.07 | 15751 |
| 2022-04-12 | 4.26 | $4.11 | 12938 |
| 2022-04-11 | 4.28 | $4.12 | 19656 |
| 2022-04-08 | 4.30 | $4.15 | 11642 |
| 2022-04-07 | 4.31 | $4.16 | 35093 |
| 2022-04-06 | 4.33 | $4.24 | 9472 |
| 2022-04-05 | 4.34 | $4.30 | 13307 |
| 2022-04-04 | 4.34 | $4.38 | 11580 |
| 2022-04-01 | 4.33 | $4.34 | 8974 |
| 2022-03-31 | 4.33 | $4.28 | 4875 |
| 2022-03-30 | 4.34 | $4.42 | 4066 |
| 2022-03-29 | 4.33 | $4.43 | 27318 |
| 2022-03-28 | 4.32 | $4.25 | 5942 |
| 2022-03-25 | 4.33 | $4.27 | 14360 |
| 2022-03-24 | 4.33 | $4.28 | 8856 |
| 2022-03-23 | 4.34 | $4.34 | 7171 |
| 2022-03-22 | 4.34 | $4.45 | 17246 |
| 2022-03-21 | 4.33 | $4.48 | 14904 |
| 2022-03-18 | 4.31 | $4.50 | 69108 |
| 2022-03-17 | 4.29 | $4.46 | 25261 |
| 2022-03-16 | 4.28 | $4.38 | 49579 |
| 2022-03-15 | 4.26 | $4.10 | 23857 |
| 2022-03-14 | 4.28 | $4.09 | 46491 |
| 2022-03-11 | 4.30 | $4.23 | 11641 |
| 2022-03-10 | 4.31 | $4.23 | 10397 |
| 2022-03-09 | 4.32 | $4.23 | 20282 |
| 2022-03-08 | 4.33 | $4.09 | 45295 |
| 2022-03-07 | 4.35 | $4.06 | 67755 |
| 2022-03-04 | 4.38 | $4.17 | 15854 |
| 2022-03-03 | 4.40 | $4.25 | 17528 |
| 2022-03-02 | 4.42 | $4.32 | 20588 |
| 2022-03-01 | 4.43 | $4.35 | 19536 |
| 2022-02-28 | 4.44 | $4.43 | 11046 |
| 2022-02-25 | 4.44 | $4.46 | 6081 |
| 2022-02-24 | 4.44 | $4.44 | 10309 |
| 2022-02-23 | 4.44 | $4.42 | 28189 |
| 2022-02-22 | 4.44 | $4.42 | 13442 |
| 2022-02-18 | 4.44 | $4.50 | 9012 |
| 2022-02-17 | 4.44 | $4.45 | 7938 |
| 2022-02-16 | 4.44 | $4.67 | 6710 |
| 2022-02-15 | 4.41 | $4.58 | 14964 |
| 2022-02-14 | 4.39 | $4.41 | 14327 |
| 2022-02-11 | 4.39 | $4.37 | 15690 |
| 2022-02-10 | 4.39 | $4.47 | 13414 |
| 2022-02-09 | 4.39 | $4.72 | 37593 |
| 2022-02-08 | 4.35 | $4.54 | 13371 |
| 2022-02-07 | 4.33 | $4.27 | 9042 |
| 2022-02-04 | 4.34 | $4.22 | 18279 |
| 2022-02-03 | 4.35 | $4.25 | 35347 |
| 2022-02-02 | 4.36 | $4.47 | 32317 |
| 2022-02-01 | 4.35 | $4.52 | 43161 |
| 2022-01-31 | 4.33 | $4.45 | 26752 |
| 2022-01-28 | 4.32 | $4.34 | 31637 |
| 2022-01-27 | 4.32 | $4.41 | 39708 |
| 2022-01-26 | 4.31 | $4.41 | 43810 |
| 2022-01-25 | 4.30 | $4.31 | 50906 |
| 2022-01-24 | 4.30 | $4.31 | 60098 |
| 2022-01-21 | 4.29 | $4.29 | 69103 |
| 2022-01-20 | 4.30 | $4.30 | 12749 |
| 2022-01-19 | 4.29 | $4.34 | 35696 |
| 2022-01-18 | 4.29 | $4.32 | 25505 |
| 2022-01-14 | 4.29 | $4.43 | 29254 |
| 2022-01-13 | 4.27 | $4.41 | 41959 |
| 2022-01-12 | 4.26 | $4.41 | 63746 |
| 2022-01-11 | 4.24 | $4.40 | 290510 |
| 2022-01-10 | 4.22 | $4.30 | 30350 |
| 2022-01-07 | 4.22 | $4.30 | 21715 |
| 2022-01-06 | 4.21 | $4.22 | 31142 |
| 2022-01-05 | 4.21 | $4.21 | 84863 |
| 2022-01-04 | 4.21 | $4.31 | 28311 |
| 2022-01-03 | 4.20 | $4.21 | 25640 |
| 2021-12-31 | 4.19 | $4.04 | 107409 |
| 2021-12-30 | 4.21 | $4.06 | 214260 |
| 2021-12-29 | 4.23 | $3.90 | 120538 |
| 2021-12-28 | 4.26 | $4.06 | 103847 |
| 2021-12-27 | 4.28 | $4.12 | 70759 |
| 2021-12-23 | 4.30 | $4.07 | 43120 |
| 2021-12-22 | 4.32 | $4.14 | 20701 |
| 2021-12-21 | 4.34 | $4.13 | 46708 |
| 2021-12-20 | 4.36 | $4.05 | 54348 |
| 2021-12-17 | 4.40 | $4.31 | 26398 |
| 2021-12-16 | 4.41 | $4.24 | 77021 |
| 2021-12-15 | 4.42 | $4.40 | 99380 |
| 2021-12-14 | 4.43 | $4.36 | 6148 |
| 2021-12-13 | 4.43 | $4.30 | 15092 |
| 2021-12-10 | 4.45 | $4.43 | 17540 |
| 2021-12-09 | 4.45 | $4.31 | 8696 |
| 2021-12-08 | 4.46 | $4.37 | 9357 |
| 2021-12-07 | 4.47 | $4.24 | 23082 |
| 2021-12-06 | 4.50 | $4.16 | 63878 |
| 2021-12-03 | 4.54 | $3.97 | 25485 |
| 2021-12-02 | 4.59 | $4.13 | 23998 |
| 2021-12-01 | 4.64 | $3.97 | 78090 |
| 2021-11-30 | 4.71 | $4.07 | 63780 |
| 2021-11-29 | 4.78 | $4.24 | 62758 |
| 2021-11-26 | 4.84 | $4.39 | 58776 |
| 2021-11-24 | 4.89 | $4.74 | 14360 |
| 2021-11-23 | 4.90 | $4.72 | 60339 |
| 2021-11-22 | 4.92 | $4.78 | 47070 |
| 2021-11-19 | 4.94 | $4.84 | 15659 |
| 2021-11-18 | 4.95 | $4.87 | 19451 |
| 2021-11-17 | 4.95 | $5.00 | 43127 |
| 2021-11-16 | 4.95 | $5.00 | 13282 |
| 2021-11-15 | 4.94 | $5.03 | 28350 |
| 2021-11-12 | 4.94 | $5.00 | 17080 |
| 2021-11-11 | 4.93 | $5.00 | 25745 |
| 2021-11-10 | 4.92 | $5.00 | 25158 |
| 2021-11-09 | 4.91 | $5.00 | 61323 |
| 2021-11-08 | 4.91 | $4.93 | 21076 |
| 2021-11-05 | 4.90 | $4.81 | 51969 |
| 2021-11-04 | 4.91 | $4.84 | 17853 |
| 2021-11-03 | 4.92 | $4.93 | 26281 |
| 2021-11-02 | 4.92 | $4.84 | 18117 |
| 2021-11-01 | 4.93 | $4.88 | 20930 |
| 2021-10-29 | 4.93 | $4.79 | 14932 |
| 2021-10-28 | 4.95 | $5.04 | 14176 |
| 2021-10-27 | 4.94 | $4.82 | 14198 |
| 2021-10-26 | 4.95 | $4.87 | 26581 |
| 2021-10-25 | 4.96 | $4.85 | 15591 |
| 2021-10-22 | 4.97 | $4.88 | 9963 |
| 2021-10-21 | 4.98 | $4.95 | 12716 |
| 2021-10-20 | 4.98 | $4.94 | 11022 |
| 2021-10-19 | 4.99 | $4.92 | 35439 |
| 2021-10-18 | 4.99 | $4.94 | 29277 |
| 2021-10-15 | 5.00 | $4.99 | 34039 |
| 2021-10-14 | 5.00 | $4.94 | 40601 |
| 2021-10-13 | 5.01 | $4.83 | 43235 |
| 2021-10-12 | 5.02 | $5.02 | 8315 |
| 2021-10-11 | 5.02 | $5.12 | 24510 |
| 2021-10-08 | 5.01 | $5.27 | 63511 |
| 2021-10-07 | 4.99 | $5.33 | 41144 |
| 2021-10-06 | 4.95 | $5.24 | 38770 |
| 2021-10-05 | 4.92 | $5.15 | 50771 |
| 2021-10-04 | 4.90 | $5.06 | 35248 |
| 2021-10-01 | 4.88 | $5.09 | 25056 |
| 2021-09-30 | 4.86 | $5.06 | 79810 |
| 2021-09-29 | 4.84 | $4.89 | 12707 |
| 2021-09-28 | 4.83 | $5.03 | 4317 |
| 2021-09-27 | 4.81 | $5.12 | 43551 |
| 2021-09-24 | 4.78 | $4.98 | 50082 |
| 2021-09-23 | 4.76 | $4.50 | 52796 |
| 2021-09-22 | 4.78 | $4.45 | 1.1M |
| 2021-09-21 | 4.82 | $4.52 | 28629 |
| 2021-09-20 | 4.85 | $4.60 | 28533 |
| 2021-09-17 | 4.87 | $4.61 | 45632 |
| 2021-09-16 | 4.90 | $4.74 | 21090 |
| 2021-09-15 | 4.92 | $4.79 | 21529 |
| 2021-09-14 | 4.93 | $4.81 | 53103 |
| 2021-09-13 | 4.95 | $4.77 | 26912 |
| 2021-09-10 | 4.96 | $4.76 | 43533 |
| 2021-09-09 | 4.99 | $4.73 | 26919 |
| 2021-09-08 | 5.01 | $4.75 | 15536 |
| 2021-09-07 | 5.04 | $4.88 | 21516 |
| 2021-09-03 | 5.06 | $4.73 | 27780 |
| 2021-09-02 | 5.09 | $4.94 | 30279 |
| 2021-09-01 | 5.11 | $4.96 | 54878 |
| 2021-08-31 | 5.12 | $5.14 | 57941 |
| 2021-08-30 | 5.12 | $4.98 | 49830 |
| 2021-08-27 | 5.14 | $5.09 | 88910 |
| 2021-08-26 | 5.14 | $4.94 | 27766 |
| 2021-08-25 | 5.16 | $5.01 | 29784 |
| 2021-08-24 | 5.18 | $5.08 | 50938 |
| 2021-08-23 | 5.19 | $4.96 | 16822 |
| 2021-08-20 | 5.21 | $4.72 | 76889 |
| 2021-08-19 | 5.26 | $4.83 | 20691 |
| 2021-08-18 | 5.31 | $4.96 | 22405 |
| 2021-08-17 | 5.35 | $5.02 | 12823 |
| 2021-08-16 | 5.38 | $5.06 | 43435 |
| 2021-08-13 | 5.41 | $5.15 | 36617 |
| 2021-08-12 | 5.44 | $5.26 | 68171 |
| 2021-08-11 | 5.46 | $5.24 | 67404 |
| 2021-08-10 | 5.48 | $5.06 | 32560 |
| 2021-08-09 | 5.53 | $5.15 | 27189 |
| 2021-08-06 | 5.57 | $5.09 | 27447 |
| 2021-08-05 | 5.62 | $5.17 | 29616 |
| 2021-08-04 | 5.66 | $5.02 | 25005 |
| 2021-08-03 | 5.73 | $5.28 | 46918 |
| 2021-08-02 | 5.78 | $5.22 | 22401 |
| 2021-07-30 | 5.84 | $5.26 | 18454 |
| 2021-07-29 | 5.90 | $5.25 | 27671 |
| 2021-07-28 | 5.97 | $5.30 | 65338 |
| 2021-07-27 | 6.04 | $5.38 | 24379 |
| 2021-07-26 | 6.11 | $5.56 | 18243 |
| 2021-07-23 | 6.16 | $5.61 | 40121 |
| 2021-07-22 | 6.22 | $5.73 | 9461 |
| 2021-07-21 | 6.27 | $5.74 | 39252 |
| 2021-07-20 | 6.33 | $5.72 | 91314 |
| 2021-07-19 | 6.39 | $5.71 | 58472 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.27
2026-07-16
Close Price
$1.30
Vol: 34228
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
2.51
Maximum
6.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.27 | $1.30 | 34228 |
| 2026-07-15 | 1.27 | $1.34 | 32153 |
| 2026-07-14 | 1.27 | $1.21 | 10340 |
| 2026-07-13 | 1.27 | $1.23 | 5300 |
| 2026-07-10 | 1.28 | $1.22 | 7800 |
| 2026-07-09 | 1.28 | $1.24 | 13200 |
| 2026-07-08 | 1.29 | $1.25 | 4500 |
| 2026-07-07 | 1.29 | $1.29 | 34400 |
| 2026-07-06 | 1.28 | $1.28 | 8400 |
| 2026-07-02 | 1.28 | $1.26 | 19724 |
| 2026-07-01 | 1.28 | $1.31 | 18116 |
| 2026-06-30 | 1.28 | $1.28 | 22800 |
| 2026-06-29 | 1.27 | $1.33 | 24200 |
| 2026-06-26 | 1.26 | $1.27 | 27203 |
| 2026-06-25 | 1.26 | $1.31 | 13200 |
| 2026-06-24 | 1.25 | $1.34 | 22608 |
| 2026-06-23 | 1.24 | $1.32 | 16034 |
| 2026-06-22 | 1.23 | $1.32 | 28000 |
| 2026-06-18 | 1.21 | $1.25 | 35044 |
| 2026-06-17 | 1.20 | $1.30 | 16900 |
| 2026-06-16 | 1.19 | $1.25 | 8409 |
| 2026-06-15 | 1.18 | $1.23 | 17700 |
| 2026-06-12 | 1.17 | $1.24 | 40704 |
| 2026-06-11 | 1.16 | $1.24 | 18100 |
| 2026-06-10 | 1.15 | $1.22 | 67200 |
| 2026-06-09 | 1.14 | $1.17 | 35400 |
| 2026-06-08 | 1.13 | $1.16 | 30149 |
| 2026-06-05 | 1.13 | $1.18 | 12400 |
| 2026-06-04 | 1.12 | $1.17 | 18603 |
| 2026-06-03 | 1.11 | $1.17 | 12723 |
| 2026-06-02 | 1.10 | $1.22 | 16933 |
| 2026-06-01 | 1.09 | $1.23 | 45237 |
| 2026-05-29 | 1.07 | $1.13 | 36959 |
| 2026-05-28 | 1.07 | $1.13 | 14700 |
| 2026-05-27 | 1.06 | $1.14 | 77412 |
| 2026-05-26 | 1.06 | $1.05 | 86200 |
| 2026-05-22 | 1.06 | $1.05 | 59691 |
| 2026-05-21 | 1.06 | $1.06 | 44900 |
| 2026-05-20 | 1.07 | $1.03 | 44408 |
| 2026-05-19 | 1.07 | $1.03 | 19700 |
| 2026-05-18 | 1.08 | $1.02 | 32404 |
| 2026-05-15 | 1.09 | $1.06 | 22700 |
| 2026-05-14 | 1.09 | $1.05 | 4400 |
| 2026-05-13 | 1.10 | $1.05 | 4600 |
| 2026-05-12 | 1.11 | $1.06 | 6600 |
| 2026-05-11 | 1.11 | $1.05 | 28600 |
| 2026-05-08 | 1.12 | $1.06 | 31200 |
| 2026-05-07 | 1.13 | $1.08 | 61800 |
| 2026-05-06 | 1.14 | $1.13 | 12821 |
| 2026-05-05 | 1.14 | $1.11 | 45811 |
| 2026-05-04 | 1.14 | $1.10 | 28500 |
| 2026-05-01 | 1.14 | $1.10 | 26118 |
| 2026-04-30 | 1.14 | $1.14 | 4000 |
| 2026-04-29 | 1.14 | $1.10 | 17756 |
| 2026-04-28 | 1.15 | $1.13 | 8800 |
| 2026-04-27 | 1.15 | $1.15 | 13588 |
| 2026-04-24 | 1.14 | $1.16 | 10039 |
| 2026-04-23 | 1.14 | $1.14 | 10000 |
| 2026-04-22 | 1.14 | $1.16 | 27748 |
| 2026-04-21 | 1.14 | $1.19 | 19500 |
| 2026-04-20 | 1.13 | $1.21 | 17200 |
| 2026-04-17 | 1.12 | $1.20 | 36700 |
| 2026-04-16 | 1.12 | $1.18 | 18500 |
| 2026-04-15 | 1.11 | $1.14 | 10900 |
| 2026-04-14 | 1.11 | $1.12 | 28744 |
| 2026-04-13 | 1.11 | $1.08 | 8651 |
| 2026-04-10 | 1.11 | $1.08 | 12000 |
| 2026-04-09 | 1.12 | $1.13 | 3248 |
| 2026-04-08 | 1.12 | $1.08 | 46642 |
| 2026-04-07 | 1.12 | $1.10 | 30800 |
| 2026-04-06 | 1.12 | $1.08 | 24700 |
| 2026-04-02 | 1.13 | $1.09 | 45533 |
| 2026-04-01 | 1.13 | $1.09 | 22000 |
| 2026-03-31 | 1.13 | $1.13 | 17831 |
| 2026-03-30 | 1.13 | $1.09 | 34116 |
| 2026-03-27 | 1.13 | $1.11 | 36330 |
| 2026-03-26 | 1.13 | $1.13 | 9343 |
| 2026-03-25 | 1.13 | $1.17 | 13014 |
| 2026-03-24 | 1.12 | $1.23 | 34400 |
| 2026-03-23 | 1.10 | $1.21 | 50200 |
| 2026-03-20 | 1.09 | $1.17 | 23900 |
| 2026-03-19 | 1.08 | $1.15 | 23800 |
| 2026-03-18 | 1.07 | $1.14 | 46916 |
| 2026-03-17 | 1.07 | $1.08 | 42700 |
| 2026-03-16 | 1.06 | $1.08 | 11700 |
| 2026-03-13 | 1.06 | $1.09 | 5134 |
| 2026-03-12 | 1.06 | $1.10 | 8100 |
| 2026-03-11 | 1.05 | $1.13 | 8500 |
| 2026-03-10 | 1.05 | $1.10 | 17110 |
| 2026-03-09 | 1.04 | $1.04 | 33700 |
| 2026-03-06 | 1.04 | $1.00 | 75700 |
| 2026-03-05 | 1.05 | $1.03 | 24848 |
| 2026-03-04 | 1.05 | $1.02 | 6116 |
| 2026-03-03 | 1.06 | $1.04 | 19733 |
| 2026-03-02 | 1.06 | $1.03 | 10482 |
| 2026-02-27 | 1.06 | $1.03 | 25300 |
| 2026-02-26 | 1.06 | $1.05 | 38248 |
| 2026-02-25 | 1.06 | $1.03 | 79300 |
| 2026-02-24 | 1.07 | $1.07 | 31200 |
| 2026-02-23 | 1.07 | $1.06 | 10100 |
| 2026-02-20 | 1.07 | $1.07 | 20933 |
| 2026-02-19 | 1.07 | $1.09 | 4332 |
| 2026-02-18 | 1.07 | $1.09 | 4216 |
| 2026-02-17 | 1.07 | $1.09 | 11200 |
| 2026-02-13 | 1.07 | $1.06 | 13400 |
| 2026-02-12 | 1.07 | $1.07 | 50318 |
| 2026-02-11 | 1.07 | $1.11 | 16300 |
| 2026-02-10 | 1.07 | $1.07 | 9100 |
| 2026-02-09 | 1.07 | $1.04 | 13811 |
| 2026-02-06 | 1.07 | $1.01 | 77900 |
| 2026-02-05 | 1.08 | $1.02 | 40309 |
| 2026-02-04 | 1.09 | $1.02 | 31025 |
| 2026-02-03 | 1.10 | $1.06 | 65318 |
| 2026-02-02 | 1.10 | $1.07 | 80840 |
| 2026-01-30 | 1.10 | $1.07 | 7124 |
| 2026-01-29 | 1.11 | $1.09 | 6500 |
| 2026-01-28 | 1.11 | $1.11 | 23000 |
| 2026-01-27 | 1.10 | $1.12 | 8100 |
| 2026-01-26 | 1.10 | $1.13 | 9915 |
| 2026-01-23 | 1.10 | $1.11 | 21239 |
| 2026-01-22 | 1.09 | $1.11 | 65027 |
| 2026-01-21 | 1.09 | $1.10 | 99946 |
| 2026-01-20 | 1.09 | $1.09 | 28000 |
| 2026-01-16 | 1.09 | $1.12 | 27400 |
| 2026-01-15 | 1.08 | $1.12 | 41267 |
| 2026-01-14 | 1.08 | $1.11 | 15839 |
| 2026-01-13 | 1.07 | $1.09 | 57302 |
| 2026-01-12 | 1.07 | $1.10 | 26900 |
| 2026-01-09 | 1.07 | $1.08 | 38831 |
| 2026-01-08 | 1.07 | $1.10 | 32900 |
| 2026-01-07 | 1.07 | $1.09 | 21700 |
| 2026-01-06 | 1.07 | $1.07 | 14007 |
| 2026-01-05 | 1.07 | $1.08 | 84775 |
| 2026-01-02 | 1.08 | $1.09 | 51000 |
| 2025-12-31 | 1.08 | $1.05 | 94102 |
| 2025-12-30 | 1.09 | $1.04 | 260600 |
| 2025-12-29 | 1.10 | $1.01 | 238937 |
| 2025-12-26 | 1.11 | $1.04 | 86245 |
| 2025-12-24 | 1.12 | $1.07 | 31415 |
| 2025-12-23 | 1.13 | $1.05 | 103200 |
| 2025-12-22 | 1.15 | $1.04 | 120000 |
| 2025-12-19 | 1.16 | $1.02 | 135703 |
| 2025-12-18 | 1.18 | $1.09 | 15274 |
| 2025-12-17 | 1.19 | $1.09 | 111434 |
| 2025-12-16 | 1.21 | $1.11 | 102214 |
| 2025-12-15 | 1.22 | $1.13 | 56008 |
| 2025-12-12 | 1.23 | $1.16 | 252127 |
| 2025-12-11 | 1.24 | $1.20 | 8.0M |
| 2025-12-10 | 1.24 | $1.18 | 260200 |
| 2025-12-09 | 1.25 | $1.19 | 53148 |
| 2025-12-08 | 1.26 | $1.18 | 64900 |
| 2025-12-05 | 1.26 | $1.22 | 11333 |
| 2025-12-04 | 1.27 | $1.25 | 17948 |
| 2025-12-03 | 1.27 | $1.28 | 19035 |
| 2025-12-02 | 1.27 | $1.29 | 39618 |
| 2025-12-01 | 1.27 | $1.29 | 8200 |
| 2025-11-28 | 1.28 | $1.29 | 21200 |
| 2025-11-26 | 1.28 | $1.30 | 68200 |
| 2025-11-25 | 1.28 | $1.26 | 72900 |
| 2025-11-24 | 1.28 | $1.27 | 41028 |
| 2025-11-21 | 1.29 | $1.18 | 64400 |
| 2025-11-20 | 1.30 | $1.24 | 32700 |
| 2025-11-19 | 1.31 | $1.21 | 15320 |
| 2025-11-18 | 1.33 | $1.27 | 26500 |
| 2025-11-17 | 1.34 | $1.23 | 99100 |
| 2025-11-14 | 1.35 | $1.27 | 53311 |
| 2025-11-13 | 1.36 | $1.33 | 21300 |
| 2025-11-12 | 1.36 | $1.31 | 26202 |
| 2025-11-11 | 1.37 | $1.34 | 3600 |
| 2025-11-10 | 1.38 | $1.31 | 24540 |
| 2025-11-07 | 1.38 | $1.33 | 31139 |
| 2025-11-06 | 1.39 | $1.34 | 13600 |
| 2025-11-05 | 1.40 | $1.36 | 15800 |
| 2025-11-04 | 1.40 | $1.36 | 13013 |
| 2025-11-03 | 1.41 | $1.37 | 37837 |
| 2025-10-31 | 1.41 | $1.39 | 8526 |
| 2025-10-30 | 1.42 | $1.40 | 20400 |
| 2025-10-29 | 1.42 | $1.38 | 13500 |
| 2025-10-28 | 1.43 | $1.44 | 12900 |
| 2025-10-27 | 1.43 | $1.44 | 16213 |
| 2025-10-24 | 1.43 | $1.44 | 1800 |
| 2025-10-23 | 1.43 | $1.42 | 26358 |
| 2025-10-22 | 1.43 | $1.40 | 16039 |
| 2025-10-21 | 1.44 | $1.38 | 11500 |
| 2025-10-20 | 1.45 | $1.38 | 15207 |
| 2025-10-17 | 1.46 | $1.41 | 13900 |
| 2025-10-16 | 1.46 | $1.43 | 49833 |
| 2025-10-15 | 1.47 | $1.43 | 15000 |
| 2025-10-14 | 1.48 | $1.39 | 28900 |
| 2025-10-13 | 1.49 | $1.39 | 48203 |
| 2025-10-10 | 1.50 | $1.43 | 1300 |
| 2025-10-09 | 1.51 | $1.49 | 19401 |
| 2025-10-08 | 1.51 | $1.50 | 7649 |
| 2025-10-07 | 1.51 | $1.49 | 38913 |
| 2025-10-06 | 1.51 | $1.58 | 83900 |
| 2025-10-03 | 1.51 | $1.49 | 50835 |
| 2025-10-02 | 1.51 | $1.44 | 8800 |
| 2025-10-01 | 1.52 | $1.45 | 31100 |
| 2025-09-30 | 1.53 | $1.47 | 92600 |
| 2025-09-29 | 1.53 | $1.46 | 22701 |
| 2025-09-26 | 1.54 | $1.54 | 9300 |
| 2025-09-25 | 1.54 | $1.51 | 21600 |
| 2025-09-24 | 1.54 | $1.58 | 15400 |
| 2025-09-23 | 1.54 | $1.54 | 61612 |
| 2025-09-22 | 1.54 | $1.59 | 44935 |
| 2025-09-19 | 1.53 | $1.58 | 102412 |
| 2025-09-18 | 1.52 | $1.54 | 4700 |
| 2025-09-17 | 1.52 | $1.53 | 76212 |
| 2025-09-16 | 1.52 | $1.53 | 116614 |
| 2025-09-15 | 1.52 | $1.51 | 13713 |
| 2025-09-12 | 1.51 | $1.49 | 53714 |
| 2025-09-11 | 1.51 | $1.50 | 25836 |
| 2025-09-10 | 1.51 | $1.54 | 47756 |
| 2025-09-09 | 1.51 | $1.52 | 33800 |
| 2025-09-08 | 1.50 | $1.54 | 31534 |
| 2025-09-05 | 1.49 | $1.49 | 19734 |
| 2025-09-04 | 1.49 | $1.50 | 22930 |
| 2025-09-03 | 1.48 | $1.55 | 36501 |
| 2025-09-02 | 1.47 | $1.51 | 53800 |
| 2025-08-29 | 1.46 | $1.55 | 77700 |
| 2025-08-28 | 1.44 | $1.59 | 17100 |
| 2025-08-27 | 1.42 | $1.54 | 28918 |
| 2025-08-26 | 1.41 | $1.57 | 44217 |
| 2025-08-25 | 1.39 | $1.56 | 214343 |
| 2025-08-22 | 1.37 | $1.44 | 81930 |
| 2025-08-21 | 1.36 | $1.38 | 90037 |
| 2025-08-20 | 1.36 | $1.36 | 29103 |
| 2025-08-19 | 1.36 | $1.41 | 5500 |
| 2025-08-18 | 1.35 | $1.40 | 59935 |
| 2025-08-15 | 1.34 | $1.40 | 213000 |
| 2025-08-14 | 1.34 | $1.44 | 313060 |
| 2025-08-13 | 1.33 | $1.39 | 24800 |
| 2025-08-12 | 1.32 | $1.34 | 33731 |
| 2025-08-11 | 1.32 | $1.27 | 75223 |
| 2025-08-08 | 1.32 | $1.29 | 72447 |
| 2025-08-07 | 1.33 | $1.34 | 1502 |
| 2025-08-06 | 1.33 | $1.32 | 3643 |
| 2025-08-05 | 1.33 | $1.30 | 40700 |
| 2025-08-04 | 1.33 | $1.31 | 70921 |
| 2025-08-01 | 1.33 | $1.33 | 40934 |
| 2025-07-31 | 1.33 | $1.33 | 2304 |
| 2025-07-30 | 1.33 | $1.30 | 13600 |
| 2025-07-29 | 1.33 | $1.30 | 3711 |
| 2025-07-28 | 1.33 | $1.34 | 8700 |
| 2025-07-25 | 1.33 | $1.34 | 11442 |
| 2025-07-24 | 1.33 | $1.40 | 4018 |
| 2025-07-23 | 1.32 | $1.42 | 24900 |
| 2025-07-22 | 1.31 | $1.32 | 58500 |
| 2025-07-21 | 1.31 | $1.32 | 28725 |
| 2025-07-18 | 1.31 | $1.30 | 26126 |
| 2025-07-17 | 1.31 | $1.35 | 33619 |
| 2025-07-16 | 1.31 | $1.31 | 15500 |
| 2025-07-15 | 1.31 | $1.32 | 10800 |
| 2025-07-14 | 1.31 | $1.31 | 22200 |
| 2025-07-11 | 1.31 | $1.34 | 12400 |
| 2025-07-10 | 1.31 | $1.31 | 24503 |
| 2025-07-09 | 1.31 | $1.27 | 30303 |
| 2025-07-08 | 1.31 | $1.28 | 31500 |
| 2025-07-07 | 1.32 | $1.24 | 71926 |
| 2025-07-03 | 1.33 | $1.26 | 54900 |
| 2025-07-02 | 1.34 | $1.29 | 9004 |
| 2025-07-01 | 1.35 | $1.33 | 56200 |
| 2025-06-30 | 1.35 | $1.34 | 18100 |
| 2025-06-27 | 1.35 | $1.23 | 62400 |
| 2025-06-26 | 1.37 | $1.32 | 15900 |
| 2025-06-25 | 1.38 | $1.35 | 5640 |
| 2025-06-24 | 1.38 | $1.39 | 10200 |
| 2025-06-23 | 1.38 | $1.38 | 10428 |
| 2025-06-20 | 1.38 | $1.36 | 64500 |
| 2025-06-18 | 1.39 | $1.34 | 5720 |
| 2025-06-17 | 1.39 | $1.35 | 30206 |
| 2025-06-16 | 1.39 | $1.36 | 34800 |
| 2025-06-13 | 1.40 | $1.32 | 30400 |
| 2025-06-12 | 1.40 | $1.37 | 85400 |
| 2025-06-11 | 1.41 | $1.41 | 6900 |
| 2025-06-10 | 1.41 | $1.44 | 12214 |
| 2025-06-09 | 1.40 | $1.40 | 22754 |
| 2025-06-06 | 1.40 | $1.40 | 5300 |
| 2025-06-05 | 1.40 | $1.40 | 18339 |
| 2025-06-04 | 1.40 | $1.43 | 7501 |
| 2025-06-03 | 1.39 | $1.41 | 107742 |
| 2025-06-02 | 1.39 | $1.42 | 8910 |
| 2025-05-30 | 1.38 | $1.38 | 15006 |
| 2025-05-29 | 1.38 | $1.43 | 7100 |
| 2025-05-28 | 1.37 | $1.43 | 29538 |
| 2025-05-27 | 1.37 | $1.44 | 34017 |
| 2025-05-23 | 1.36 | $1.43 | 69340 |
| 2025-05-22 | 1.35 | $1.35 | 48100 |
| 2025-05-21 | 1.35 | $1.35 | 9400 |
| 2025-05-20 | 1.34 | $1.36 | 26900 |
| 2025-05-19 | 1.34 | $1.32 | 15500 |
| 2025-05-16 | 1.34 | $1.33 | 76348 |
| 2025-05-15 | 1.34 | $1.38 | 43500 |
| 2025-05-14 | 1.33 | $1.37 | 37700 |
| 2025-05-13 | 1.33 | $1.43 | 31000 |
| 2025-05-12 | 1.31 | $1.35 | 38915 |
| 2025-05-09 | 1.31 | $1.33 | 64542 |
| 2025-05-08 | 1.30 | $1.34 | 24841 |
| 2025-05-07 | 1.29 | $1.36 | 38444 |
| 2025-05-06 | 1.28 | $1.34 | 16700 |
| 2025-05-05 | 1.28 | $1.41 | 108500 |
| 2025-05-02 | 1.26 | $1.29 | 29317 |
| 2025-05-01 | 1.26 | $1.26 | 18936 |
| 2025-04-30 | 1.26 | $1.27 | 17700 |
| 2025-04-29 | 1.25 | $1.27 | 14934 |
| 2025-04-28 | 1.25 | $1.30 | 7631 |
| 2025-04-25 | 1.25 | $1.28 | 5125 |
| 2025-04-24 | 1.25 | $1.27 | 10345 |
| 2025-04-23 | 1.25 | $1.29 | 15300 |
| 2025-04-22 | 1.25 | $1.26 | 40400 |
| 2025-04-21 | 1.25 | $1.23 | 28106 |
| 2025-04-17 | 1.25 | $1.25 | 22021 |
| 2025-04-16 | 1.26 | $1.23 | 95616 |
| 2025-04-15 | 1.27 | $1.25 | 37716 |
| 2025-04-14 | 1.27 | $1.19 | 98392 |
| 2025-04-11 | 1.28 | $1.19 | 30732 |
| 2025-04-10 | 1.30 | $1.19 | 45623 |
| 2025-04-09 | 1.31 | $1.26 | 46831 |
| 2025-04-08 | 1.32 | $1.20 | 28400 |
| 2025-04-07 | 1.33 | $1.25 | 126700 |
| 2025-04-04 | 1.34 | $1.27 | 103106 |
| 2025-04-03 | 1.35 | $1.27 | 32116 |
| 2025-04-02 | 1.36 | $1.31 | 24327 |
| 2025-04-01 | 1.36 | $1.37 | 26000 |
| 2025-03-31 | 1.36 | $1.39 | 12000 |
| 2025-03-28 | 1.36 | $1.25 | 42800 |
| 2025-03-27 | 1.37 | $1.34 | 3400 |
| 2025-03-26 | 1.37 | $1.35 | 9018 |
| 2025-03-25 | 1.37 | $1.38 | 31400 |
| 2025-03-24 | 1.37 | $1.40 | 7700 |
| 2025-03-21 | 1.37 | $1.40 | 16233 |
| 2025-03-20 | 1.37 | $1.47 | 26000 |
| 2025-03-19 | 1.36 | $1.45 | 196141 |
| 2025-03-18 | 1.35 | $1.40 | 320100 |
| 2025-03-17 | 1.35 | $1.29 | 20800 |
| 2025-03-14 | 1.36 | $1.32 | 5100 |
| 2025-03-13 | 1.37 | $1.30 | 81000 |
| 2025-03-12 | 1.38 | $1.31 | 5929 |
| 2025-03-11 | 1.40 | $1.31 | 10127 |
| 2025-03-10 | 1.41 | $1.31 | 26818 |
| 2025-03-07 | 1.42 | $1.40 | 54815 |
| 2025-03-06 | 1.43 | $1.37 | 6200 |
| 2025-03-05 | 1.44 | $1.33 | 36145 |
| 2025-03-04 | 1.46 | $1.37 | 13100 |
| 2025-03-03 | 1.47 | $1.40 | 29724 |
| 2025-02-28 | 1.48 | $1.44 | 4800 |
| 2025-02-27 | 1.49 | $1.40 | 11341 |
| 2025-02-26 | 1.50 | $1.44 | 35205 |
| 2025-02-25 | 1.51 | $1.40 | 45000 |
| 2025-02-24 | 1.53 | $1.44 | 16200 |
| 2025-02-21 | 1.54 | $1.40 | 101104 |
| 2025-02-20 | 1.56 | $1.50 | 148213 |
| 2025-02-19 | 1.57 | $1.51 | 10828 |
| 2025-02-18 | 1.58 | $1.56 | 17949 |
| 2025-02-14 | 1.58 | $1.54 | 37400 |
| 2025-02-13 | 1.58 | $1.53 | 23800 |
| 2025-02-12 | 1.58 | $1.53 | 27300 |
| 2025-02-11 | 1.59 | $1.55 | 49600 |
| 2025-02-10 | 1.59 | $1.55 | 15600 |
| 2025-02-07 | 1.59 | $1.59 | 38895 |
| 2025-02-06 | 1.58 | $1.58 | 35841 |
| 2025-02-05 | 1.58 | $1.61 | 32900 |
| 2025-02-04 | 1.57 | $1.58 | 76702 |
| 2025-02-03 | 1.56 | $1.65 | 68205 |
| 2025-01-31 | 1.54 | $1.58 | 62318 |
| 2025-01-30 | 1.54 | $1.55 | 137700 |
| 2025-01-29 | 1.53 | $1.56 | 120399 |
| 2025-01-28 | 1.52 | $1.65 | 103306 |
| 2025-01-27 | 1.50 | $1.81 | 79600 |
| 2025-01-24 | 1.46 | $1.77 | 232500 |
| 2025-01-23 | 1.42 | $1.63 | 271700 |
| 2025-01-22 | 1.40 | $1.43 | 69033 |
| 2025-01-21 | 1.39 | $1.40 | 23600 |
| 2025-01-17 | 1.39 | $1.47 | 5600 |
| 2025-01-16 | 1.38 | $1.41 | 11300 |
| 2025-01-15 | 1.37 | $1.42 | 33339 |
| 2025-01-14 | 1.37 | $1.40 | 71051 |
| 2025-01-13 | 1.37 | $1.37 | 14730 |
| 2025-01-10 | 1.37 | $1.40 | 57601 |
| 2025-01-08 | 1.37 | $1.43 | 12300 |
| 2025-01-07 | 1.36 | $1.41 | 26726 |
| 2025-01-06 | 1.36 | $1.40 | 117000 |
| 2025-01-03 | 1.36 | $1.45 | 45700 |
| 2025-01-02 | 1.36 | $1.38 | 1.2M |
| 2024-12-31 | 1.37 | $1.32 | 252100 |
| 2024-12-30 | 1.38 | $1.28 | 288305 |
| 2024-12-27 | 1.40 | $1.25 | 153100 |
| 2024-12-26 | 1.42 | $1.29 | 112209 |
| 2024-12-24 | 1.44 | $1.27 | 81000 |
| 2024-12-23 | 1.46 | $1.26 | 66000 |
| 2024-12-20 | 1.48 | $1.30 | 537700 |
| 2024-12-19 | 1.50 | $1.34 | 41400 |
| 2024-12-18 | 1.51 | $1.35 | 70345 |
| 2024-12-17 | 1.53 | $1.47 | 9400 |
| 2024-12-16 | 1.53 | $1.51 | 26000 |
| 2024-12-13 | 1.52 | $1.54 | 43329 |
| 2024-12-12 | 1.52 | $1.51 | 19714 |
| 2024-12-11 | 1.51 | $1.54 | 18010 |
| 2024-12-10 | 1.51 | $1.50 | 21100 |
| 2024-12-09 | 1.50 | $1.58 | 106039 |
| 2024-12-06 | 1.49 | $1.62 | 36623 |
| 2024-12-05 | 1.47 | $1.60 | 14300 |
| 2024-12-04 | 1.46 | $1.56 | 48123 |
| 2024-12-03 | 1.45 | $1.57 | 115300 |
| 2024-12-02 | 1.43 | $1.66 | 41900 |
| 2024-11-29 | 1.41 | $1.51 | 10413 |
| 2024-11-27 | 1.40 | $1.46 | 12800 |
| 2024-11-26 | 1.40 | $1.40 | 37038 |
| 2024-11-25 | 1.40 | $1.45 | 29437 |
| 2024-11-22 | 1.40 | $1.44 | 35300 |
| 2024-11-21 | 1.40 | $1.35 | 32030 |
| 2024-11-20 | 1.41 | $1.25 | 166736 |
| 2024-11-19 | 1.43 | $1.27 | 33100 |
| 2024-11-18 | 1.45 | $1.34 | 21400 |
| 2024-11-15 | 1.46 | $1.40 | 18919 |
| 2024-11-14 | 1.46 | $1.45 | 5400 |
| 2024-11-13 | 1.47 | $1.40 | 3100 |
| 2024-11-12 | 1.48 | $1.42 | 21600 |
| 2024-11-11 | 1.49 | $1.42 | 15700 |
| 2024-11-08 | 1.49 | $1.45 | 19321 |
| 2024-11-07 | 1.50 | $1.51 | 14000 |
| 2024-11-06 | 1.50 | $1.56 | 7600 |
| 2024-11-05 | 1.50 | $1.48 | 4100 |
| 2024-11-04 | 1.50 | $1.52 | 12600 |
| 2024-11-01 | 1.51 | $1.54 | 4000 |
| 2024-10-31 | 1.51 | $1.54 | 48805 |
| 2024-10-30 | 1.51 | $1.41 | 17012 |
| 2024-10-29 | 1.52 | $1.44 | 6712 |
| 2024-10-28 | 1.53 | $1.44 | 6902 |
| 2024-10-25 | 1.54 | $1.45 | 66700 |
| 2024-10-24 | 1.56 | $1.45 | 15421 |
| 2024-10-23 | 1.57 | $1.43 | 42032 |
| 2024-10-22 | 1.58 | $1.32 | 90832 |
| 2024-10-21 | 1.61 | $1.60 | 2900 |
| 2024-10-18 | 1.61 | $1.63 | 66820 |
| 2024-10-17 | 1.61 | $1.65 | 19419 |
| 2024-10-16 | 1.61 | $1.70 | 21400 |
| 2024-10-15 | 1.60 | $1.57 | 8812 |
| 2024-10-14 | 1.61 | $1.58 | 2400 |
| 2024-10-11 | 1.61 | $1.65 | 54500 |
| 2024-10-10 | 1.61 | $1.62 | 20136 |
| 2024-10-09 | 1.62 | $1.54 | 800 |
| 2024-10-08 | 1.63 | $1.58 | 1900 |
| 2024-10-07 | 1.64 | $1.57 | 20300 |
| 2024-10-04 | 1.65 | $1.54 | 2738 |
| 2024-10-03 | 1.66 | $1.65 | 35800 |
| 2024-10-02 | 1.67 | $1.63 | 16600 |
| 2024-10-01 | 1.68 | $1.63 | 500 |
| 2024-09-30 | 1.68 | $1.63 | 8901 |
| 2024-09-27 | 1.69 | $1.61 | 9949 |
| 2024-09-26 | 1.71 | $1.61 | 35700 |
| 2024-09-25 | 1.72 | $1.62 | 2900 |
| 2024-09-24 | 1.73 | $1.61 | 3800 |
| 2024-09-23 | 1.74 | $1.62 | 12200 |
| 2024-09-20 | 1.76 | $1.58 | 39500 |
| 2024-09-19 | 1.77 | $1.78 | 4236 |
| 2024-09-18 | 1.77 | $1.78 | 25167 |
| 2024-09-17 | 1.77 | $1.84 | 22200 |
| 2024-09-16 | 1.76 | $1.80 | 57100 |
| 2024-09-13 | 1.75 | $1.80 | 62137 |
| 2024-09-12 | 1.75 | $1.76 | 8800 |
| 2024-09-11 | 1.74 | $1.70 | 6503 |
| 2024-09-10 | 1.74 | $1.67 | 11424 |
| 2024-09-09 | 1.74 | $1.79 | 5000 |
| 2024-09-06 | 1.72 | $1.80 | 21700 |
| 2024-09-05 | 1.71 | $1.79 | 9700 |
| 2024-09-04 | 1.69 | $1.81 | 9028 |
| 2024-09-03 | 1.67 | $1.75 | 2700 |
| 2024-08-30 | 1.66 | $1.80 | 13477 |
| 2024-08-29 | 1.63 | $1.77 | 7642 |
| 2024-08-28 | 1.61 | $1.67 | 2614 |
| 2024-08-27 | 1.60 | $1.72 | 15700 |
| 2024-08-26 | 1.58 | $1.76 | 11757 |
| 2024-08-23 | 1.56 | $1.81 | 30100 |
| 2024-08-22 | 1.52 | $1.73 | 8600 |
| 2024-08-21 | 1.50 | $1.76 | 39300 |
| 2024-08-20 | 1.47 | $1.70 | 107500 |
| 2024-08-19 | 1.44 | $1.58 | 28522 |
| 2024-08-16 | 1.43 | $1.41 | 6000 |
| 2024-08-15 | 1.43 | $1.38 | 55508 |
| 2024-08-14 | 1.43 | $1.42 | 9134 |
| 2024-08-13 | 1.43 | $1.47 | 10531 |
| 2024-08-12 | 1.43 | $1.44 | 15415 |
| 2024-08-09 | 1.43 | $1.44 | 13100 |
| 2024-08-08 | 1.43 | $1.50 | 49100 |
| 2024-08-07 | 1.42 | $1.48 | 14907 |
| 2024-08-06 | 1.41 | $1.46 | 13919 |
| 2024-08-05 | 1.41 | $1.35 | 16553 |
| 2024-08-02 | 1.42 | $1.36 | 3100 |
| 2024-08-01 | 1.42 | $1.38 | 11500 |
| 2024-07-31 | 1.42 | $1.46 | 40100 |
| 2024-07-30 | 1.42 | $1.55 | 19529 |
| 2024-07-29 | 1.40 | $1.44 | 25900 |
| 2024-07-26 | 1.40 | $1.40 | 17600 |
| 2024-07-25 | 1.40 | $1.33 | 26500 |
| 2024-07-24 | 1.41 | $1.33 | 8348 |
| 2024-07-23 | 1.42 | $1.38 | 6147 |
| 2024-07-22 | 1.42 | $1.42 | 15182 |
| 2024-07-19 | 1.42 | $1.43 | 5558 |
| 2024-07-18 | 1.42 | $1.47 | 8823 |
| 2024-07-17 | 1.41 | $1.44 | 1147 |
| 2024-07-16 | 1.41 | $1.45 | 6023 |
| 2024-07-15 | 1.40 | $1.40 | 24672 |
| 2024-07-12 | 1.40 | $1.47 | 10116 |
| 2024-07-11 | 1.40 | $1.44 | 3502 |
| 2024-07-10 | 1.39 | $1.38 | 8542 |
| 2024-07-09 | 1.40 | $1.39 | 4890 |
| 2024-07-08 | 1.40 | $1.35 | 7857 |
| 2024-07-05 | 1.41 | $1.37 | 25724 |
| 2024-07-03 | 1.41 | $1.40 | 5451 |
| 2024-07-02 | 1.42 | $1.34 | 22493 |
| 2024-07-01 | 1.43 | $1.43 | 3888 |
| 2024-06-28 | 1.43 | $1.42 | 21327 |
| 2024-06-27 | 1.44 | $1.43 | 5272 |
| 2024-06-26 | 1.44 | $1.39 | 21008 |
| 2024-06-25 | 1.45 | $1.38 | 20059 |
| 2024-06-24 | 1.46 | $1.40 | 28722 |
| 2024-06-21 | 1.47 | $1.41 | 47605 |
| 2024-06-20 | 1.49 | $1.40 | 20035 |
| 2024-06-18 | 1.50 | $1.33 | 144112 |
| 2024-06-17 | 1.52 | $1.46 | 28333 |
| 2024-06-14 | 1.53 | $1.48 | 1984 |
| 2024-06-13 | 1.54 | $1.50 | 8043 |
| 2024-06-12 | 1.55 | $1.49 | 51429 |
| 2024-06-11 | 1.56 | $1.48 | 10012 |
| 2024-06-10 | 1.58 | $1.48 | 23873 |
| 2024-06-07 | 1.59 | $1.50 | 38682 |
| 2024-06-06 | 1.60 | $1.54 | 44924 |
| 2024-06-05 | 1.62 | $1.54 | 12838 |
| 2024-06-04 | 1.63 | $1.51 | 22071 |
| 2024-06-03 | 1.64 | $1.55 | 10192 |
| 2024-05-31 | 1.65 | $1.57 | 10105 |
| 2024-05-30 | 1.67 | $1.58 | 3504 |
| 2024-05-29 | 1.68 | $1.57 | 2812 |
| 2024-05-28 | 1.69 | $1.60 | 24120 |
| 2024-05-24 | 1.70 | $1.63 | 13215 |
| 2024-05-23 | 1.70 | $1.62 | 4623 |
| 2024-05-22 | 1.71 | $1.74 | 3138 |
| 2024-05-21 | 1.71 | $1.66 | 501 |
| 2024-05-20 | 1.71 | $1.66 | 17147 |
| 2024-05-17 | 1.71 | $1.78 | 4755 |
| 2024-05-16 | 1.70 | $1.75 | 6299 |
| 2024-05-15 | 1.70 | $1.68 | 2694 |
| 2024-05-14 | 1.70 | $1.71 | 4192 |
| 2024-05-13 | 1.70 | $1.75 | 1032 |
| 2024-05-10 | 1.69 | $1.76 | 920 |
| 2024-05-09 | 1.68 | $1.73 | 3746 |
| 2024-05-08 | 1.68 | $1.71 | 7255 |
| 2024-05-07 | 1.68 | $1.71 | 4664 |
| 2024-05-06 | 1.68 | $1.65 | 6626 |
| 2024-05-03 | 1.69 | $1.70 | 1296 |
| 2024-05-02 | 1.69 | $1.70 | 6602 |
| 2024-05-01 | 1.69 | $1.67 | 2590 |
| 2024-04-30 | 1.70 | $1.66 | 5131 |
| 2024-04-29 | 1.71 | $1.63 | 21111 |
| 2024-04-26 | 1.72 | $1.65 | 15320 |
| 2024-04-25 | 1.73 | $1.64 | 20039 |
| 2024-04-24 | 1.74 | $1.66 | 6099 |
| 2024-04-23 | 1.75 | $1.64 | 16155 |
| 2024-04-22 | 1.76 | $1.68 | 7596 |
| 2024-04-19 | 1.77 | $1.71 | 2874 |
| 2024-04-18 | 1.78 | $1.66 | 52193 |
| 2024-04-17 | 1.79 | $1.75 | 2755 |
| 2024-04-16 | 1.80 | $1.73 | 18456 |
| 2024-04-15 | 1.81 | $1.83 | 9664 |
| 2024-04-12 | 1.80 | $1.83 | 4699 |
| 2024-04-11 | 1.80 | $1.73 | 19929 |
| 2024-04-10 | 1.81 | $1.84 | 5460 |
| 2024-04-09 | 1.81 | $1.81 | 13833 |
| 2024-04-08 | 1.81 | $1.79 | 8948 |
| 2024-04-05 | 1.81 | $1.79 | 8932 |
| 2024-04-04 | 1.81 | $1.83 | 10349 |
| 2024-04-03 | 1.81 | $1.80 | 2266 |
| 2024-04-02 | 1.81 | $1.83 | 5824 |
| 2024-04-01 | 1.81 | $1.83 | 22244 |
| 2024-03-28 | 1.80 | $1.84 | 4266 |
| 2024-03-27 | 1.80 | $1.77 | 14249 |
| 2024-03-26 | 1.81 | $1.77 | 9192 |
| 2024-03-25 | 1.81 | $1.75 | 15085 |
| 2024-03-22 | 1.82 | $1.82 | 9303 |
| 2024-03-21 | 1.82 | $1.84 | 6391 |
| 2024-03-20 | 1.81 | $1.79 | 11135 |
| 2024-03-19 | 1.82 | $1.81 | 14892 |
| 2024-03-18 | 1.82 | $1.80 | 26655 |
| 2024-03-15 | 1.83 | $1.92 | 82266 |
| 2024-03-14 | 1.82 | $1.76 | 11388 |
| 2024-03-13 | 1.83 | $1.76 | 7110 |
| 2024-03-12 | 1.84 | $1.79 | 5234 |
| 2024-03-11 | 1.85 | $1.81 | 11645 |
| 2024-03-08 | 1.86 | $1.84 | 2728 |
| 2024-03-07 | 1.86 | $1.81 | 22047 |
| 2024-03-06 | 1.87 | $1.83 | 7451 |
| 2024-03-05 | 1.87 | $1.82 | 1351 |
| 2024-03-04 | 1.88 | $1.82 | 5068 |
| 2024-03-01 | 1.89 | $1.87 | 42613 |
| 2024-02-29 | 1.89 | $1.86 | 11015 |
| 2024-02-28 | 1.89 | $1.79 | 27639 |
| 2024-02-27 | 1.91 | $1.79 | 18576 |
| 2024-02-26 | 1.92 | $1.86 | 5857 |
| 2024-02-23 | 1.92 | $1.84 | 15880 |
| 2024-02-22 | 1.93 | $1.89 | 10071 |
| 2024-02-21 | 1.94 | $1.93 | 8960 |
| 2024-02-20 | 1.94 | $1.95 | 14842 |
| 2024-02-16 | 1.94 | $2.04 | 12267 |
| 2024-02-15 | 1.93 | $2.05 | 38617 |
| 2024-02-14 | 1.92 | $2.01 | 47311 |
| 2024-02-13 | 1.91 | $1.87 | 14390 |
| 2024-02-12 | 1.92 | $1.88 | 31022 |
| 2024-02-09 | 1.92 | $1.91 | 35645 |
| 2024-02-08 | 1.93 | $1.85 | 5531 |
| 2024-02-07 | 1.94 | $1.80 | 39793 |
| 2024-02-06 | 1.95 | $1.87 | 19766 |
| 2024-02-05 | 1.96 | $1.89 | 22683 |
| 2024-02-02 | 1.97 | $2.00 | 14829 |
| 2024-02-01 | 1.97 | $1.92 | 23398 |
| 2024-01-31 | 1.97 | $1.97 | 26789 |
| 2024-01-30 | 1.97 | $1.99 | 8065 |
| 2024-01-29 | 1.97 | $1.94 | 6421 |
| 2024-01-26 | 1.98 | $1.98 | 18393 |
| 2024-01-25 | 1.98 | $2.01 | 4357 |
| 2024-01-24 | 1.97 | $1.96 | 1622 |
| 2024-01-23 | 1.97 | $2.01 | 17279 |
| 2024-01-22 | 1.97 | $2.01 | 3762 |
| 2024-01-19 | 1.96 | $1.97 | 3397 |
| 2024-01-18 | 1.96 | $1.93 | 8512 |
| 2024-01-17 | 1.96 | $1.88 | 13865 |
| 2024-01-16 | 1.97 | $1.91 | 1693 |
| 2024-01-12 | 1.97 | $2.00 | 13171 |
| 2024-01-11 | 1.96 | $1.98 | 2685 |
| 2024-01-10 | 1.96 | $1.96 | 14580 |
| 2024-01-09 | 1.95 | $2.01 | 28398 |
| 2024-01-08 | 1.94 | $2.00 | 16716 |
| 2024-01-05 | 1.93 | $1.96 | 25550 |
| 2024-01-04 | 1.93 | $2.08 | 5194 |
| 2024-01-03 | 1.91 | $2.06 | 21617 |
| 2024-01-02 | 1.89 | $2.05 | 18713 |
| 2023-12-29 | 1.88 | $1.91 | 126011 |
| 2023-12-28 | 1.87 | $1.87 | 71441 |
| 2023-12-27 | 1.87 | $1.88 | 82240 |
| 2023-12-26 | 1.87 | $1.92 | 26744 |
| 2023-12-22 | 1.86 | $1.93 | 13220 |
| 2023-12-21 | 1.85 | $1.89 | 24749 |
| 2023-12-20 | 1.85 | $1.86 | 28741 |
| 2023-12-19 | 1.85 | $1.84 | 6953 |
| 2023-12-18 | 1.85 | $1.83 | 44392 |
| 2023-12-15 | 1.85 | $1.94 | 93084 |
| 2023-12-14 | 1.83 | $1.87 | 28646 |
| 2023-12-13 | 1.83 | $1.82 | 69043 |
| 2023-12-12 | 1.83 | $1.75 | 31584 |
| 2023-12-11 | 1.84 | $1.82 | 36566 |
| 2023-12-08 | 1.84 | $1.86 | 41025 |
| 2023-12-07 | 1.83 | $1.89 | 9601 |
| 2023-12-06 | 1.82 | $1.89 | 14185 |
| 2023-12-05 | 1.82 | $1.84 | 62017 |
| 2023-12-04 | 1.81 | $1.95 | 19217 |
| 2023-12-01 | 1.80 | $1.85 | 40243 |
| 2023-11-30 | 1.80 | $1.83 | 68603 |
| 2023-11-29 | 1.80 | $1.83 | 47239 |
| 2023-11-28 | 1.80 | $1.80 | 28184 |
| 2023-11-27 | 1.80 | $1.71 | 50592 |
| 2023-11-24 | 1.81 | $1.79 | 18024 |
| 2023-11-22 | 1.81 | $1.78 | 16243 |
| 2023-11-21 | 1.82 | $1.80 | 38318 |
| 2023-11-20 | 1.83 | $1.78 | 23267 |
| 2023-11-17 | 1.83 | $1.75 | 23700 |
| 2023-11-16 | 1.85 | $1.80 | 1913 |
| 2023-11-15 | 1.86 | $1.84 | 17361 |
| 2023-11-14 | 1.86 | $1.81 | 16863 |
| 2023-11-13 | 1.87 | $1.76 | 21293 |
| 2023-11-10 | 1.89 | $1.75 | 63004 |
| 2023-11-09 | 1.91 | $1.84 | 5213 |
| 2023-11-08 | 1.92 | $1.90 | 12597 |
| 2023-11-07 | 1.93 | $1.89 | 13220 |
| 2023-11-06 | 1.94 | $1.89 | 6475 |
| 2023-11-03 | 1.96 | $1.89 | 29944 |
| 2023-11-02 | 1.97 | $1.89 | 105482 |
| 2023-11-01 | 1.98 | $1.82 | 109481 |
| 2023-10-31 | 2.00 | $1.85 | 599378 |
| 2023-10-30 | 2.02 | $1.84 | 40355 |
| 2023-10-27 | 2.04 | $1.90 | 83369 |
| 2023-10-26 | 2.06 | $1.98 | 17248 |
| 2023-10-25 | 2.07 | $1.98 | 17284 |
| 2023-10-24 | 2.08 | $2.01 | 30429 |
| 2023-10-23 | 2.08 | $1.99 | 46795 |
| 2023-10-20 | 2.09 | $2.06 | 14856 |
| 2023-10-19 | 2.10 | $2.06 | 17059 |
| 2023-10-18 | 2.11 | $2.08 | 13763 |
| 2023-10-17 | 2.11 | $2.01 | 144048 |
| 2023-10-16 | 2.12 | $2.17 | 12597 |
| 2023-10-13 | 2.12 | $2.20 | 26284 |
| 2023-10-12 | 2.12 | $2.18 | 7962 |
| 2023-10-11 | 2.11 | $2.15 | 14291 |
| 2023-10-10 | 2.11 | $2.10 | 4998 |
| 2023-10-09 | 2.12 | $2.09 | 8456 |
| 2023-10-06 | 2.13 | $2.08 | 45991 |
| 2023-10-05 | 2.14 | $2.00 | 20268 |
| 2023-10-04 | 2.16 | $2.02 | 8703 |
| 2023-10-03 | 2.17 | $2.03 | 52223 |
| 2023-10-02 | 2.19 | $2.08 | 9478 |
| 2023-09-29 | 2.20 | $2.12 | 32928 |
| 2023-09-28 | 2.22 | $2.12 | 13781 |
| 2023-09-27 | 2.23 | $2.14 | 16173 |
| 2023-09-26 | 2.24 | $2.18 | 105002 |
| 2023-09-25 | 2.25 | $2.17 | 11559 |
| 2023-09-22 | 2.26 | $2.24 | 12773 |
| 2023-09-21 | 2.26 | $2.24 | 1295 |
| 2023-09-20 | 2.27 | $2.24 | 3268 |
| 2023-09-19 | 2.27 | $2.23 | 36055 |
| 2023-09-18 | 2.28 | $2.31 | 11426 |
| 2023-09-15 | 2.28 | $2.34 | 41314 |
| 2023-09-14 | 2.28 | $2.25 | 41492 |
| 2023-09-13 | 2.29 | $2.17 | 28412 |
| 2023-09-12 | 2.30 | $2.20 | 15991 |
| 2023-09-11 | 2.32 | $2.25 | 9580 |
| 2023-09-08 | 2.33 | $2.25 | 22471 |
| 2023-09-07 | 2.34 | $2.23 | 2690 |
| 2023-09-06 | 2.36 | $2.19 | 48451 |
| 2023-09-05 | 2.38 | $2.31 | 30069 |
| 2023-09-01 | 2.40 | $2.36 | 40053 |
| 2023-08-31 | 2.41 | $2.29 | 10615 |
| 2023-08-30 | 2.42 | $2.28 | 42845 |
| 2023-08-29 | 2.45 | $2.41 | 7665 |
| 2023-08-28 | 2.46 | $2.41 | 7279 |
| 2023-08-25 | 2.47 | $2.41 | 15235 |
| 2023-08-24 | 2.48 | $2.39 | 8632 |
| 2023-08-23 | 2.50 | $2.37 | 9752 |
| 2023-08-22 | 2.52 | $2.37 | 15175 |
| 2023-08-21 | 2.54 | $2.30 | 20328 |
| 2023-08-18 | 2.56 | $2.49 | 4336 |
| 2023-08-17 | 2.57 | $2.41 | 20010 |
| 2023-08-16 | 2.59 | $2.47 | 64933 |
| 2023-08-15 | 2.61 | $2.36 | 135487 |
| 2023-08-14 | 2.63 | $2.49 | 64012 |
| 2023-08-11 | 2.64 | $2.65 | 18512 |
| 2023-08-10 | 2.64 | $2.67 | 4269 |
| 2023-08-09 | 2.64 | $2.64 | 6322 |
| 2023-08-08 | 2.64 | $2.65 | 14924 |
| 2023-08-07 | 2.63 | $2.65 | 10616 |
| 2023-08-04 | 2.63 | $2.68 | 28995 |
| 2023-08-03 | 2.62 | $2.63 | 7727 |
| 2023-08-02 | 2.62 | $2.65 | 2893 |
| 2023-08-01 | 2.62 | $2.68 | 14721 |
| 2023-07-31 | 2.61 | $2.66 | 88452 |
| 2023-07-28 | 2.61 | $2.70 | 73713 |
| 2023-07-27 | 2.60 | $2.60 | 21890 |
| 2023-07-26 | 2.60 | $2.70 | 18655 |
| 2023-07-25 | 2.59 | $2.57 | 33632 |
| 2023-07-24 | 2.60 | $2.54 | 59766 |
| 2023-07-21 | 2.60 | $2.57 | 18142 |
| 2023-07-20 | 2.61 | $2.59 | 14744 |
| 2023-07-19 | 2.61 | $2.49 | 33222 |
| 2023-07-18 | 2.63 | $2.50 | 152285 |
| 2023-07-17 | 2.64 | $2.69 | 981108 |
| 2023-07-14 | 2.64 | $2.60 | 17237 |
| 2023-07-13 | 2.65 | $2.69 | 11339 |
| 2023-07-12 | 2.65 | $2.58 | 38403 |
| 2023-07-11 | 2.66 | $2.57 | 49269 |
| 2023-07-10 | 2.67 | $2.60 | 5224 |
| 2023-07-07 | 2.68 | $2.73 | 23722 |
| 2023-07-06 | 2.69 | $2.58 | 13558 |
| 2023-07-05 | 2.70 | $2.62 | 26141 |
| 2023-07-03 | 2.71 | $2.72 | 21180 |
| 2023-06-30 | 2.72 | $2.65 | 15316 |
| 2023-06-29 | 2.73 | $2.66 | 5907 |
| 2023-06-28 | 2.74 | $2.64 | 3803 |
| 2023-06-27 | 2.75 | $2.68 | 14939 |
| 2023-06-26 | 2.76 | $2.71 | 8569 |
| 2023-06-23 | 2.77 | $2.66 | 21444 |
| 2023-06-22 | 2.79 | $2.62 | 9876 |
| 2023-06-21 | 2.81 | $2.64 | 11338 |
| 2023-06-20 | 2.83 | $2.62 | 15810 |
| 2023-06-16 | 2.85 | $2.82 | 28668 |
| 2023-06-15 | 2.85 | $2.92 | 16070 |
| 2023-06-14 | 2.85 | $2.75 | 4461 |
| 2023-06-13 | 2.86 | $2.89 | 5981 |
| 2023-06-12 | 2.86 | $2.90 | 20880 |
| 2023-06-09 | 2.86 | $2.84 | 5865 |
| 2023-06-08 | 2.87 | $2.97 | 1044 |
| 2023-06-07 | 2.87 | $2.95 | 14000 |
| 2023-06-06 | 2.87 | $2.84 | 11037 |
| 2023-06-05 | 2.88 | $2.63 | 18460 |
| 2023-06-02 | 2.91 | $2.73 | 43171 |
| 2023-06-01 | 2.94 | $2.76 | 972 |
| 2023-05-31 | 2.96 | $2.77 | 6078 |
| 2023-05-30 | 2.99 | $2.90 | 3423 |
| 2023-05-26 | 3.01 | $2.94 | 88869 |
| 2023-05-25 | 3.02 | $2.91 | 1503 |
| 2023-05-24 | 3.04 | $2.99 | 7661 |
| 2023-05-23 | 3.05 | $2.90 | 4191 |
| 2023-05-22 | 3.07 | $2.90 | 4613 |
| 2023-05-19 | 3.09 | $2.93 | 20437 |
| 2023-05-18 | 3.11 | $2.95 | 15063 |
| 2023-05-17 | 3.13 | $2.99 | 3968 |
| 2023-05-16 | 3.14 | $2.91 | 24355 |
| 2023-05-15 | 3.17 | $3.05 | 26533 |
| 2023-05-12 | 3.18 | $3.21 | 1474 |
| 2023-05-11 | 3.18 | $3.15 | 1523 |
| 2023-05-10 | 3.18 | $3.12 | 17817 |
| 2023-05-09 | 3.18 | $3.22 | 3322 |
| 2023-05-08 | 3.18 | $3.19 | 4230 |
| 2023-05-05 | 3.18 | $3.25 | 7674 |
| 2023-05-04 | 3.17 | $3.18 | 1753 |
| 2023-05-03 | 3.17 | $3.16 | 4674 |
| 2023-05-02 | 3.17 | $3.19 | 22505 |
| 2023-05-01 | 3.17 | $3.27 | 19097 |
| 2023-04-28 | 3.16 | $3.24 | 34329 |
| 2023-04-27 | 3.15 | $3.18 | 12234 |
| 2023-04-26 | 3.15 | $3.05 | 11359 |
| 2023-04-25 | 3.17 | $3.02 | 6210 |
| 2023-04-24 | 3.19 | $3.13 | 1094 |
| 2023-04-21 | 3.19 | $3.16 | 8579 |
| 2023-04-20 | 3.20 | $3.18 | 4333 |
| 2023-04-19 | 3.20 | $3.13 | 2227 |
| 2023-04-18 | 3.21 | $3.21 | 3643 |
| 2023-04-17 | 3.22 | $3.20 | 2450 |
| 2023-04-14 | 3.22 | $3.28 | 1130 |
| 2023-04-13 | 3.21 | $3.29 | 9738 |
| 2023-04-12 | 3.21 | $3.16 | 5433 |
| 2023-04-11 | 3.22 | $3.24 | 27287 |
| 2023-04-10 | 3.22 | $3.17 | 24925 |
| 2023-04-06 | 3.23 | $3.06 | 15716 |
| 2023-04-05 | 3.25 | $3.08 | 26803 |
| 2023-04-04 | 3.28 | $3.14 | 9335 |
| 2023-04-03 | 3.30 | $3.10 | 23009 |
| 2023-03-31 | 3.33 | $3.25 | 21011 |
| 2023-03-30 | 3.34 | $3.30 | 16916 |
| 2023-03-29 | 3.35 | $3.46 | 1556 |
| 2023-03-28 | 3.35 | $3.33 | 5806 |
| 2023-03-27 | 3.36 | $3.30 | 1492 |
| 2023-03-24 | 3.37 | $3.21 | 18198 |
| 2023-03-23 | 3.39 | $3.45 | 1034 |
| 2023-03-22 | 3.40 | $3.21 | 10620 |
| 2023-03-21 | 3.42 | $3.19 | 12446 |
| 2023-03-20 | 3.45 | $3.25 | 9844 |
| 2023-03-17 | 3.47 | $3.25 | 11389 |
| 2023-03-16 | 3.50 | $3.15 | 9182 |
| 2023-03-15 | 3.54 | $3.38 | 21486 |
| 2023-03-14 | 3.55 | $3.44 | 12198 |
| 2023-03-13 | 3.56 | $3.49 | 2805 |
| 2023-03-10 | 3.57 | $3.58 | 13078 |
| 2023-03-09 | 3.57 | $3.63 | 19484 |
| 2023-03-08 | 3.56 | $3.62 | 12037 |
| 2023-03-07 | 3.55 | $3.54 | 5835 |
| 2023-03-06 | 3.55 | $3.62 | 4013 |
| 2023-03-03 | 3.55 | $3.66 | 24631 |
| 2023-03-02 | 3.54 | $3.56 | 3382 |
| 2023-03-01 | 3.54 | $3.57 | 23174 |
| 2023-02-28 | 3.54 | $3.51 | 16824 |
| 2023-02-27 | 3.54 | $3.52 | 6676 |
| 2023-02-24 | 3.55 | $3.45 | 2615 |
| 2023-02-23 | 3.56 | $3.55 | 3003 |
| 2023-02-22 | 3.56 | $3.52 | 8252 |
| 2023-02-21 | 3.56 | $3.54 | 21472 |
| 2023-02-17 | 3.56 | $3.58 | 10081 |
| 2023-02-16 | 3.55 | $3.54 | 12603 |
| 2023-02-15 | 3.55 | $3.51 | 21675 |
| 2023-02-14 | 3.54 | $3.49 | 6900 |
| 2023-02-13 | 3.54 | $3.43 | 10223 |
| 2023-02-10 | 3.55 | $3.59 | 9956 |
| 2023-02-09 | 3.54 | $3.61 | 30689 |
| 2023-02-08 | 3.52 | $3.60 | 4737 |
| 2023-02-07 | 3.50 | $3.64 | 24937 |
| 2023-02-06 | 3.48 | $3.71 | 7349 |
| 2023-02-03 | 3.45 | $3.66 | 8809 |
| 2023-02-02 | 3.41 | $3.68 | 51076 |
| 2023-02-01 | 3.38 | $3.53 | 5839 |
| 2023-01-31 | 3.35 | $3.46 | 4144 |
| 2023-01-30 | 3.33 | $3.48 | 5421 |
| 2023-01-27 | 3.31 | $3.50 | 2178 |
| 2023-01-26 | 3.28 | $3.51 | 10245 |
| 2023-01-25 | 3.24 | $3.49 | 18680 |
| 2023-01-24 | 3.20 | $3.31 | 8606 |
| 2023-01-23 | 3.18 | $3.33 | 3889 |
| 2023-01-20 | 3.15 | $3.30 | 25713 |
| 2023-01-19 | 3.13 | $3.15 | 6904 |
| 2023-01-18 | 3.11 | $3.24 | 24984 |
| 2023-01-17 | 3.09 | $3.31 | 23028 |
| 2023-01-13 | 3.05 | $3.36 | 36267 |
| 2023-01-12 | 3.01 | $3.36 | 47665 |
| 2023-01-11 | 2.97 | $3.22 | 12786 |
| 2023-01-10 | 2.94 | $3.12 | 142327 |
| 2023-01-09 | 2.92 | $3.17 | 14313 |
| 2023-01-06 | 2.89 | $3.08 | 72634 |
| 2023-01-05 | 2.87 | $3.06 | 99131 |
| 2023-01-04 | 2.85 | $3.10 | 66623 |
| 2023-01-03 | 2.83 | $3.04 | 30641 |
| 2022-12-30 | 2.82 | $2.77 | 62209 |
| 2022-12-29 | 2.83 | $2.78 | 44455 |
| 2022-12-28 | 2.84 | $2.67 | 43026 |
| 2022-12-27 | 2.87 | $2.77 | 31965 |
| 2022-12-23 | 2.89 | $2.83 | 22979 |
| 2022-12-22 | 2.91 | $2.77 | 10475 |
| 2022-12-21 | 2.93 | $2.80 | 18555 |
| 2022-12-20 | 2.96 | $2.73 | 25843 |
| 2022-12-19 | 2.99 | $2.81 | 25834 |
| 2022-12-16 | 3.02 | $2.82 | 81938 |
| 2022-12-15 | 3.06 | $2.85 | 50672 |
| 2022-12-14 | 3.09 | $2.88 | 28487 |
| 2022-12-13 | 3.12 | $2.94 | 25201 |
| 2022-12-12 | 3.16 | $2.95 | 35360 |
| 2022-12-09 | 3.19 | $2.96 | 60616 |
| 2022-12-08 | 3.22 | $2.99 | 29300 |
| 2022-12-07 | 3.26 | $3.01 | 53075 |
| 2022-12-06 | 3.29 | $3.02 | 54142 |
| 2022-12-05 | 3.32 | $3.12 | 17964 |
| 2022-12-02 | 3.35 | $3.18 | 61580 |
| 2022-12-01 | 3.37 | $3.18 | 88257 |
| 2022-11-30 | 3.39 | $3.22 | 40087 |
| 2022-11-29 | 3.41 | $3.22 | 60448 |
| 2022-11-28 | 3.43 | $3.27 | 22004 |
| 2022-11-25 | 3.44 | $3.36 | 1332 |
| 2022-11-23 | 3.45 | $3.42 | 13726 |
| 2022-11-22 | 3.45 | $3.37 | 4422 |
| 2022-11-21 | 3.46 | $3.41 | 5485 |
| 2022-11-18 | 3.46 | $3.50 | 8692 |
| 2022-11-17 | 3.45 | $3.52 | 7612 |
| 2022-11-16 | 3.43 | $3.52 | 9058 |
| 2022-11-15 | 3.42 | $3.62 | 6155 |
| 2022-11-14 | 3.40 | $3.63 | 43842 |
| 2022-11-11 | 3.37 | $3.47 | 57592 |
| 2022-11-10 | 3.36 | $3.39 | 7435 |
| 2022-11-09 | 3.35 | $3.30 | 4742 |
| 2022-11-08 | 3.36 | $3.20 | 3687 |
| 2022-11-07 | 3.37 | $3.37 | 6899 |
| 2022-11-04 | 3.37 | $3.40 | 21923 |
| 2022-11-03 | 3.36 | $3.39 | 3109 |
| 2022-11-02 | 3.35 | $3.50 | 8600 |
| 2022-11-01 | 3.34 | $3.56 | 5662 |
| 2022-10-31 | 3.31 | $3.51 | 30464 |
| 2022-10-28 | 3.29 | $3.43 | 5371 |
| 2022-10-27 | 3.28 | $3.30 | 10218 |
| 2022-10-26 | 3.28 | $3.23 | 17461 |
| 2022-10-25 | 3.29 | $3.25 | 37763 |
| 2022-10-24 | 3.30 | $3.15 | 10628 |
| 2022-10-21 | 3.32 | $3.20 | 11496 |
| 2022-10-20 | 3.33 | $3.26 | 12647 |
| 2022-10-19 | 3.34 | $3.31 | 5992 |
| 2022-10-18 | 3.35 | $3.34 | 20609 |
| 2022-10-17 | 3.36 | $3.37 | 25306 |
| 2022-10-14 | 3.36 | $3.36 | 4286 |
| 2022-10-13 | 3.37 | $3.44 | 29700 |
| 2022-10-12 | 3.38 | $3.28 | 15461 |
| 2022-10-11 | 3.40 | $3.18 | 8299 |
| 2022-10-10 | 3.43 | $3.23 | 7556 |
| 2022-10-07 | 3.47 | $3.33 | 6369 |
| 2022-10-06 | 3.49 | $3.31 | 28757 |
| 2022-10-05 | 3.52 | $3.30 | 17327 |
| 2022-10-04 | 3.56 | $3.47 | 63637 |
| 2022-10-03 | 3.58 | $3.57 | 29876 |
| 2022-09-30 | 3.59 | $3.29 | 39006 |
| 2022-09-29 | 3.63 | $3.21 | 33933 |
| 2022-09-28 | 3.68 | $3.49 | 14913 |
| 2022-09-27 | 3.71 | $3.35 | 75927 |
| 2022-09-26 | 3.76 | $3.52 | 330635 |
| 2022-09-23 | 3.80 | $3.54 | 34317 |
| 2022-09-22 | 3.83 | $3.64 | 45592 |
| 2022-09-21 | 3.86 | $3.80 | 42938 |
| 2022-09-20 | 3.88 | $3.68 | 27835 |
| 2022-09-19 | 3.91 | $3.79 | 36339 |
| 2022-09-16 | 3.93 | $3.71 | 75210 |
| 2022-09-15 | 3.97 | $3.96 | 41880 |
| 2022-09-14 | 3.98 | $3.95 | 69265 |
| 2022-09-13 | 4.00 | $3.79 | 35652 |
| 2022-09-12 | 4.04 | $3.74 | 16396 |
| 2022-09-09 | 4.08 | $3.80 | 47017 |
| 2022-09-08 | 4.12 | $3.81 | 10486 |
| 2022-09-07 | 4.17 | $3.86 | 8328 |
| 2022-09-06 | 4.22 | $4.02 | 11471 |
| 2022-09-02 | 4.25 | $4.03 | 64646 |
| 2022-09-01 | 4.28 | $4.06 | 37903 |
| 2022-08-31 | 4.32 | $4.04 | 30999 |
| 2022-08-30 | 4.36 | $4.07 | 9965 |
| 2022-08-29 | 4.40 | $4.04 | 23434 |
| 2022-08-26 | 4.44 | $4.28 | 14816 |
| 2022-08-25 | 4.47 | $4.38 | 15483 |
| 2022-08-24 | 4.48 | $4.30 | 6968 |
| 2022-08-23 | 4.51 | $4.29 | 10287 |
| 2022-08-22 | 4.53 | $4.16 | 8169 |
| 2022-08-19 | 4.57 | $4.29 | 16011 |
| 2022-08-18 | 4.59 | $4.55 | 18210 |
| 2022-08-17 | 4.59 | $4.58 | 26515 |
| 2022-08-16 | 4.58 | $4.57 | 8479 |
| 2022-08-15 | 4.58 | $4.59 | 17519 |
| 2022-08-12 | 4.56 | $4.62 | 28803 |
| 2022-08-11 | 4.54 | $4.69 | 20365 |
| 2022-08-10 | 4.51 | $4.54 | 17128 |
| 2022-08-09 | 4.49 | $4.59 | 18687 |
| 2022-08-08 | 4.46 | $4.66 | 26424 |
| 2022-08-05 | 4.42 | $4.65 | 15259 |
| 2022-08-04 | 4.38 | $4.61 | 12408 |
| 2022-08-03 | 4.33 | $4.57 | 49215 |
| 2022-08-02 | 4.29 | $4.69 | 13918 |
| 2022-08-01 | 4.22 | $4.75 | 21879 |
| 2022-07-29 | 4.15 | $4.66 | 121137 |
| 2022-07-28 | 4.08 | $4.45 | 28502 |
| 2022-07-27 | 4.03 | $4.49 | 239864 |
| 2022-07-26 | 3.96 | $4.28 | 38904 |
| 2022-07-25 | 3.92 | $4.21 | 37079 |
| 2022-07-22 | 3.88 | $4.17 | 29308 |
| 2022-07-21 | 3.83 | $4.14 | 60616 |
| 2022-07-20 | 3.79 | $4.23 | 31560 |
| 2022-07-19 | 3.74 | $4.24 | 45362 |
| 2022-07-18 | 3.68 | $3.92 | 9460 |
| 2022-07-15 | 3.65 | $3.72 | 27371 |
| 2022-07-14 | 3.63 | $3.80 | 46132 |
| 2022-07-13 | 3.61 | $3.70 | 7877 |
| 2022-07-12 | 3.59 | $3.71 | 15478 |
| 2022-07-11 | 3.57 | $3.65 | 26692 |
| 2022-07-08 | 3.56 | $3.66 | 45469 |
| 2022-07-07 | 3.55 | $3.63 | 22906 |
| 2022-07-06 | 3.54 | $3.60 | 15528 |
| 2022-07-05 | 3.54 | $3.64 | 40006 |
| 2022-07-01 | 3.52 | $3.65 | 33040 |
| 2022-06-30 | 3.51 | $3.61 | 24893 |
| 2022-06-29 | 3.51 | $3.60 | 45567 |
| 2022-06-28 | 3.50 | $3.59 | 20113 |
| 2022-06-27 | 3.50 | $3.52 | 5633 |
| 2022-06-24 | 3.50 | $3.55 | 5270 |
| 2022-06-23 | 3.50 | $3.46 | 34272 |
| 2022-06-22 | 3.51 | $3.50 | 15828 |
| 2022-06-21 | 3.52 | $3.40 | 26936 |
| 2022-06-17 | 3.53 | $3.28 | 22631 |
| 2022-06-16 | 3.56 | $3.35 | 37639 |
| 2022-06-15 | 3.58 | $3.42 | 93336 |
| 2022-06-14 | 3.59 | $3.38 | 21836 |
| 2022-06-13 | 3.61 | $3.56 | 6802 |
| 2022-06-10 | 3.61 | $3.57 | 20745 |
| 2022-06-09 | 3.61 | $3.65 | 17426 |
| 2022-06-08 | 3.61 | $3.66 | 23799 |
| 2022-06-07 | 3.60 | $3.66 | 50406 |
| 2022-06-06 | 3.59 | $3.64 | 24604 |
| 2022-06-03 | 3.58 | $3.61 | 21622 |
| 2022-06-02 | 3.58 | $3.73 | 10912 |
| 2022-06-01 | 3.57 | $3.67 | 14757 |
| 2022-05-31 | 3.56 | $3.70 | 17633 |
| 2022-05-27 | 3.56 | $3.77 | 28496 |
| 2022-05-26 | 3.55 | $3.70 | 11781 |
| 2022-05-25 | 3.55 | $3.54 | 26926 |
| 2022-05-24 | 3.56 | $3.41 | 41931 |
| 2022-05-23 | 3.59 | $3.44 | 105617 |
| 2022-05-20 | 3.62 | $3.34 | 59664 |
| 2022-05-19 | 3.66 | $3.36 | 62229 |
| 2022-05-18 | 3.70 | $3.46 | 15119 |
| 2022-05-17 | 3.74 | $3.45 | 23597 |
| 2022-05-16 | 3.78 | $3.53 | 16525 |
| 2022-05-13 | 3.81 | $3.52 | 15348 |
| 2022-05-12 | 3.86 | $3.52 | 22131 |
| 2022-05-11 | 3.90 | $3.51 | 25940 |
| 2022-05-10 | 3.95 | $3.53 | 85176 |
| 2022-05-09 | 3.99 | $3.81 | 48480 |
| 2022-05-06 | 4.02 | $3.95 | 32656 |
| 2022-05-05 | 4.03 | $4.08 | 40745 |
| 2022-05-04 | 4.03 | $4.08 | 25776 |
| 2022-05-03 | 4.03 | $3.99 | 5758 |
| 2022-05-02 | 4.04 | $3.92 | 26171 |
| 2022-04-29 | 4.06 | $3.99 | 16898 |
| 2022-04-28 | 4.07 | $3.89 | 77771 |
| 2022-04-27 | 4.10 | $3.89 | 31272 |
| 2022-04-26 | 4.13 | $3.92 | 15315 |
| 2022-04-25 | 4.15 | $4.02 | 38510 |
| 2022-04-22 | 4.17 | $4.06 | 40594 |
| 2022-04-21 | 4.19 | $4.10 | 13917 |
| 2022-04-20 | 4.20 | $4.19 | 11241 |
| 2022-04-19 | 4.21 | $4.15 | 8811 |
| 2022-04-18 | 4.22 | $4.13 | 21865 |
| 2022-04-14 | 4.23 | $4.23 | 26647 |
| 2022-04-13 | 4.24 | $4.07 | 15751 |
| 2022-04-12 | 4.27 | $4.11 | 12938 |
| 2022-04-11 | 4.28 | $4.12 | 19656 |
| 2022-04-08 | 4.30 | $4.15 | 11642 |
| 2022-04-07 | 4.32 | $4.16 | 35093 |
| 2022-04-06 | 4.33 | $4.24 | 9472 |
| 2022-04-05 | 4.34 | $4.30 | 13307 |
| 2022-04-04 | 4.34 | $4.38 | 11580 |
| 2022-04-01 | 4.34 | $4.34 | 8974 |
| 2022-03-31 | 4.33 | $4.28 | 4875 |
| 2022-03-30 | 4.33 | $4.42 | 4066 |
| 2022-03-29 | 4.32 | $4.43 | 27318 |
| 2022-03-28 | 4.30 | $4.25 | 5942 |
| 2022-03-25 | 4.31 | $4.27 | 14360 |
| 2022-03-24 | 4.31 | $4.28 | 8856 |
| 2022-03-23 | 4.31 | $4.34 | 7171 |
| 2022-03-22 | 4.31 | $4.45 | 17246 |
| 2022-03-21 | 4.29 | $4.48 | 14904 |
| 2022-03-18 | 4.28 | $4.50 | 69108 |
| 2022-03-17 | 4.26 | $4.46 | 25261 |
| 2022-03-16 | 4.24 | $4.38 | 49579 |
| 2022-03-15 | 4.24 | $4.10 | 23857 |
| 2022-03-14 | 4.26 | $4.09 | 46491 |
| 2022-03-11 | 4.29 | $4.23 | 11641 |
| 2022-03-10 | 4.30 | $4.23 | 10397 |
| 2022-03-09 | 4.32 | $4.23 | 20282 |
| 2022-03-08 | 4.33 | $4.09 | 45295 |
| 2022-03-07 | 4.36 | $4.06 | 67755 |
| 2022-03-04 | 4.40 | $4.17 | 15854 |
| 2022-03-03 | 4.42 | $4.25 | 17528 |
| 2022-03-02 | 4.44 | $4.32 | 20588 |
| 2022-03-01 | 4.45 | $4.35 | 19536 |
| 2022-02-28 | 4.46 | $4.43 | 11046 |
| 2022-02-25 | 4.46 | $4.46 | 6081 |
| 2022-02-24 | 4.46 | $4.44 | 10309 |
| 2022-02-23 | 4.46 | $4.42 | 28189 |
| 2022-02-22 | 4.47 | $4.42 | 13442 |
| 2022-02-18 | 4.47 | $4.50 | 9012 |
| 2022-02-17 | 4.46 | $4.45 | 7938 |
| 2022-02-16 | 4.46 | $4.67 | 6710 |
| 2022-02-15 | 4.43 | $4.58 | 14964 |
| 2022-02-14 | 4.41 | $4.41 | 14327 |
| 2022-02-11 | 4.41 | $4.37 | 15690 |
| 2022-02-10 | 4.41 | $4.47 | 13414 |
| 2022-02-09 | 4.40 | $4.72 | 37593 |
| 2022-02-08 | 4.37 | $4.54 | 13371 |
| 2022-02-07 | 4.35 | $4.27 | 9042 |
| 2022-02-04 | 4.36 | $4.22 | 18279 |
| 2022-02-03 | 4.37 | $4.25 | 35347 |
| 2022-02-02 | 4.38 | $4.47 | 32317 |
| 2022-02-01 | 4.37 | $4.52 | 43161 |
| 2022-01-31 | 4.36 | $4.45 | 26752 |
| 2022-01-28 | 4.34 | $4.34 | 31637 |
| 2022-01-27 | 4.34 | $4.41 | 39708 |
| 2022-01-26 | 4.33 | $4.41 | 43810 |
| 2022-01-25 | 4.31 | $4.31 | 50906 |
| 2022-01-24 | 4.30 | $4.31 | 60098 |
| 2022-01-21 | 4.30 | $4.29 | 69103 |
| 2022-01-20 | 4.29 | $4.30 | 12749 |
| 2022-01-19 | 4.28 | $4.34 | 35696 |
| 2022-01-18 | 4.27 | $4.32 | 25505 |
| 2022-01-14 | 4.26 | $4.43 | 29254 |
| 2022-01-13 | 4.24 | $4.41 | 41959 |
| 2022-01-12 | 4.22 | $4.41 | 63746 |
| 2022-01-11 | 4.20 | $4.40 | 290510 |
| 2022-01-10 | 4.18 | $4.30 | 30350 |
| 2022-01-07 | 4.17 | $4.30 | 21715 |
| 2022-01-06 | 4.16 | $4.22 | 31142 |
| 2022-01-05 | 4.15 | $4.21 | 84863 |
| 2022-01-04 | 4.15 | $4.31 | 28311 |
| 2022-01-03 | 4.14 | $4.21 | 25640 |
| 2021-12-31 | 4.14 | $4.04 | 107409 |
| 2021-12-30 | 4.15 | $4.06 | 214260 |
| 2021-12-29 | 4.17 | $3.90 | 120538 |
| 2021-12-28 | 4.19 | $4.06 | 103847 |
| 2021-12-27 | 4.21 | $4.12 | 70759 |
| 2021-12-23 | 4.22 | $4.07 | 43120 |
| 2021-12-22 | 4.23 | $4.14 | 20701 |
| 2021-12-21 | 4.25 | $4.13 | 46708 |
| 2021-12-20 | 4.26 | $4.05 | 54348 |
| 2021-12-17 | 4.29 | $4.31 | 26398 |
| 2021-12-16 | 4.30 | $4.24 | 77021 |
| 2021-12-15 | 4.31 | $4.40 | 99380 |
| 2021-12-14 | 4.32 | $4.36 | 6148 |
| 2021-12-13 | 4.33 | $4.30 | 15092 |
| 2021-12-10 | 4.35 | $4.43 | 17540 |
| 2021-12-09 | 4.36 | $4.31 | 8696 |
| 2021-12-08 | 4.39 | $4.37 | 9357 |
| 2021-12-07 | 4.41 | $4.24 | 23082 |
| 2021-12-06 | 4.45 | $4.16 | 63878 |
| 2021-12-03 | 4.50 | $3.97 | 25485 |
| 2021-12-02 | 4.57 | $4.13 | 23998 |
| 2021-12-01 | 4.63 | $3.97 | 78090 |
| 2021-11-30 | 4.71 | $4.07 | 63780 |
| 2021-11-29 | 4.78 | $4.24 | 62758 |
| 2021-11-26 | 4.84 | $4.39 | 58776 |
| 2021-11-24 | 4.89 | $4.74 | 14360 |
| 2021-11-23 | 4.90 | $4.72 | 60339 |
| 2021-11-22 | 4.92 | $4.78 | 47070 |
| 2021-11-19 | 4.93 | $4.84 | 15659 |
| 2021-11-18 | 4.94 | $4.87 | 19451 |
| 2021-11-17 | 4.95 | $5.00 | 43127 |
| 2021-11-16 | 4.94 | $5.00 | 13282 |
| 2021-11-15 | 4.93 | $5.03 | 28350 |
| 2021-11-12 | 4.92 | $5.00 | 17080 |
| 2021-11-11 | 4.91 | $5.00 | 25745 |
| 2021-11-10 | 4.90 | $5.00 | 25158 |
| 2021-11-09 | 4.89 | $5.00 | 61323 |
| 2021-11-08 | 4.88 | $4.93 | 21076 |
| 2021-11-05 | 4.88 | $4.81 | 51969 |
| 2021-11-04 | 4.89 | $4.84 | 17853 |
| 2021-11-03 | 4.91 | $4.93 | 26281 |
| 2021-11-02 | 4.91 | $4.84 | 18117 |
| 2021-11-01 | 4.92 | $4.88 | 20930 |
| 2021-10-29 | 4.94 | $4.79 | 14932 |
| 2021-10-28 | 4.96 | $5.04 | 14176 |
| 2021-10-27 | 4.95 | $4.82 | 14198 |
| 2021-10-26 | 4.97 | $4.87 | 26581 |
| 2021-10-25 | 4.99 | $4.85 | 15591 |
| 2021-10-22 | 5.01 | $4.88 | 9963 |
| 2021-10-21 | 5.02 | $4.95 | 12716 |
| 2021-10-20 | 5.03 | $4.94 | 11022 |
| 2021-10-19 | 5.03 | $4.92 | 35439 |
| 2021-10-18 | 5.04 | $4.94 | 29277 |
| 2021-10-15 | 5.04 | $4.99 | 34039 |
| 2021-10-14 | 5.04 | $4.94 | 40601 |
| 2021-10-13 | 5.03 | $4.83 | 43235 |
| 2021-10-12 | 5.04 | $5.02 | 8315 |
| 2021-10-11 | 5.03 | $5.12 | 24510 |
| 2021-10-08 | 5.01 | $5.27 | 63511 |
| 2021-10-07 | 4.98 | $5.33 | 41144 |
| 2021-10-06 | 4.93 | $5.24 | 38770 |
| 2021-10-05 | 4.89 | $5.15 | 50771 |
| 2021-10-04 | 4.86 | $5.06 | 35248 |
| 2021-10-01 | 4.83 | $5.09 | 25056 |
| 2021-09-30 | 4.80 | $5.06 | 79810 |
| 2021-09-29 | 4.78 | $4.89 | 12707 |
| 2021-09-28 | 4.77 | $5.03 | 4317 |
| 2021-09-27 | 4.74 | $5.12 | 43551 |
| 2021-09-24 | 4.71 | $4.98 | 50082 |
| 2021-09-23 | 4.69 | $4.50 | 52796 |
| 2021-09-22 | 4.72 | $4.45 | 1.1M |
| 2021-09-21 | 4.76 | $4.52 | 28629 |
| 2021-09-20 | 4.79 | $4.60 | 28533 |
| 2021-09-17 | 4.82 | $4.61 | 45632 |
| 2021-09-16 | 4.84 | $4.74 | 21090 |
| 2021-09-15 | 4.86 | $4.79 | 21529 |
| 2021-09-14 | 4.87 | $4.81 | 53103 |
| 2021-09-13 | 4.88 | $4.77 | 26912 |
| 2021-09-10 | 4.89 | $4.76 | 43533 |
| 2021-09-09 | 4.91 | $4.73 | 26919 |
| 2021-09-08 | 4.94 | $4.75 | 15536 |
| 2021-09-07 | 4.96 | $4.88 | 21516 |
| 2021-09-03 | 4.97 | $4.73 | 27780 |
| 2021-09-02 | 5.00 | $4.94 | 30279 |
| 2021-09-01 | 5.01 | $4.96 | 54878 |
| 2021-08-31 | 5.02 | $5.14 | 57941 |
| 2021-08-30 | 5.01 | $4.98 | 49830 |
| 2021-08-27 | 5.02 | $5.09 | 88910 |
| 2021-08-26 | 5.02 | $4.94 | 27766 |
| 2021-08-25 | 5.03 | $5.01 | 29784 |
| 2021-08-24 | 5.04 | $5.08 | 50938 |
| 2021-08-23 | 5.05 | $4.96 | 16822 |
| 2021-08-20 | 5.06 | $4.72 | 76889 |
| 2021-08-19 | 5.11 | $4.83 | 20691 |
| 2021-08-18 | 5.15 | $4.96 | 22405 |
| 2021-08-17 | 5.18 | $5.02 | 12823 |
| 2021-08-16 | 5.21 | $5.06 | 43435 |
| 2021-08-13 | 5.23 | $5.15 | 36617 |
| 2021-08-12 | 5.26 | $5.26 | 68171 |
| 2021-08-11 | 5.27 | $5.24 | 67404 |
| 2021-08-10 | 5.30 | $5.06 | 32560 |
| 2021-08-09 | 5.34 | $5.15 | 27189 |
| 2021-08-06 | 5.39 | $5.09 | 27447 |
| 2021-08-05 | 5.44 | $5.17 | 29616 |
| 2021-08-04 | 5.50 | $5.02 | 25005 |
| 2021-08-03 | 5.58 | $5.28 | 46918 |
| 2021-08-02 | 5.63 | $5.22 | 22401 |
| 2021-07-30 | 5.71 | $5.26 | 18454 |
| 2021-07-29 | 5.78 | $5.25 | 27671 |
| 2021-07-28 | 5.86 | $5.30 | 65338 |
| 2021-07-27 | 5.95 | $5.38 | 24379 |
| 2021-07-26 | 6.03 | $5.56 | 18243 |
| 2021-07-23 | 6.11 | $5.61 | 40121 |
| 2021-07-22 | 6.18 | $5.73 | 9461 |
| 2021-07-21 | 6.25 | $5.74 | 39252 |
| 2021-07-20 | 6.32 | $5.72 | 91314 |
| 2021-07-19 | 6.40 | $5.71 | 58472 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.29
2026-07-16
Close Price
$1.30
Vol: 34228
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
2.48
Maximum
6.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.29 | $1.30 | 34228 |
| 2026-07-15 | 1.28 | $1.34 | 32153 |
| 2026-07-14 | 1.27 | $1.21 | 10340 |
| 2026-07-13 | 1.28 | $1.23 | 5300 |
| 2026-07-10 | 1.29 | $1.22 | 7800 |
| 2026-07-09 | 1.30 | $1.24 | 13200 |
| 2026-07-08 | 1.31 | $1.25 | 4500 |
| 2026-07-07 | 1.31 | $1.29 | 34400 |
| 2026-07-06 | 1.31 | $1.28 | 8400 |
| 2026-07-02 | 1.31 | $1.26 | 19724 |
| 2026-07-01 | 1.32 | $1.31 | 18116 |
| 2026-06-30 | 1.31 | $1.28 | 22800 |
| 2026-06-29 | 1.31 | $1.33 | 24200 |
| 2026-06-26 | 1.30 | $1.27 | 27203 |
| 2026-06-25 | 1.30 | $1.31 | 13200 |
| 2026-06-24 | 1.30 | $1.34 | 22608 |
| 2026-06-23 | 1.28 | $1.32 | 16034 |
| 2026-06-22 | 1.26 | $1.32 | 28000 |
| 2026-06-18 | 1.25 | $1.25 | 35044 |
| 2026-06-17 | 1.24 | $1.30 | 16900 |
| 2026-06-16 | 1.22 | $1.25 | 8409 |
| 2026-06-15 | 1.21 | $1.23 | 17700 |
| 2026-06-12 | 1.20 | $1.24 | 40704 |
| 2026-06-11 | 1.19 | $1.24 | 18100 |
| 2026-06-10 | 1.17 | $1.22 | 67200 |
| 2026-06-09 | 1.16 | $1.17 | 35400 |
| 2026-06-08 | 1.16 | $1.16 | 30149 |
| 2026-06-05 | 1.15 | $1.18 | 12400 |
| 2026-06-04 | 1.14 | $1.17 | 18603 |
| 2026-06-03 | 1.14 | $1.17 | 12723 |
| 2026-06-02 | 1.13 | $1.22 | 16933 |
| 2026-06-01 | 1.11 | $1.23 | 45237 |
| 2026-05-29 | 1.08 | $1.13 | 36959 |
| 2026-05-28 | 1.07 | $1.13 | 14700 |
| 2026-05-27 | 1.06 | $1.14 | 77412 |
| 2026-05-26 | 1.04 | $1.05 | 86200 |
| 2026-05-22 | 1.04 | $1.05 | 59691 |
| 2026-05-21 | 1.04 | $1.06 | 44900 |
| 2026-05-20 | 1.04 | $1.03 | 44408 |
| 2026-05-19 | 1.05 | $1.03 | 19700 |
| 2026-05-18 | 1.06 | $1.02 | 32404 |
| 2026-05-15 | 1.07 | $1.06 | 22700 |
| 2026-05-14 | 1.07 | $1.05 | 4400 |
| 2026-05-13 | 1.08 | $1.05 | 4600 |
| 2026-05-12 | 1.09 | $1.06 | 6600 |
| 2026-05-11 | 1.10 | $1.05 | 28600 |
| 2026-05-08 | 1.11 | $1.06 | 31200 |
| 2026-05-07 | 1.12 | $1.08 | 61800 |
| 2026-05-06 | 1.13 | $1.13 | 12821 |
| 2026-05-05 | 1.13 | $1.11 | 45811 |
| 2026-05-04 | 1.13 | $1.10 | 28500 |
| 2026-05-01 | 1.14 | $1.10 | 26118 |
| 2026-04-30 | 1.15 | $1.14 | 4000 |
| 2026-04-29 | 1.15 | $1.10 | 17756 |
| 2026-04-28 | 1.16 | $1.13 | 8800 |
| 2026-04-27 | 1.16 | $1.15 | 13588 |
| 2026-04-24 | 1.16 | $1.16 | 10039 |
| 2026-04-23 | 1.16 | $1.14 | 10000 |
| 2026-04-22 | 1.16 | $1.16 | 27748 |
| 2026-04-21 | 1.16 | $1.19 | 19500 |
| 2026-04-20 | 1.15 | $1.21 | 17200 |
| 2026-04-17 | 1.14 | $1.20 | 36700 |
| 2026-04-16 | 1.13 | $1.18 | 18500 |
| 2026-04-15 | 1.11 | $1.14 | 10900 |
| 2026-04-14 | 1.11 | $1.12 | 28744 |
| 2026-04-13 | 1.10 | $1.08 | 8651 |
| 2026-04-10 | 1.11 | $1.08 | 12000 |
| 2026-04-09 | 1.12 | $1.13 | 3248 |
| 2026-04-08 | 1.11 | $1.08 | 46642 |
| 2026-04-07 | 1.12 | $1.10 | 30800 |
| 2026-04-06 | 1.12 | $1.08 | 24700 |
| 2026-04-02 | 1.13 | $1.09 | 45533 |
| 2026-04-01 | 1.13 | $1.09 | 22000 |
| 2026-03-31 | 1.14 | $1.13 | 17831 |
| 2026-03-30 | 1.14 | $1.09 | 34116 |
| 2026-03-27 | 1.15 | $1.11 | 36330 |
| 2026-03-26 | 1.16 | $1.13 | 9343 |
| 2026-03-25 | 1.16 | $1.17 | 13014 |
| 2026-03-24 | 1.15 | $1.23 | 34400 |
| 2026-03-23 | 1.13 | $1.21 | 50200 |
| 2026-03-20 | 1.11 | $1.17 | 23900 |
| 2026-03-19 | 1.10 | $1.15 | 23800 |
| 2026-03-18 | 1.08 | $1.14 | 46916 |
| 2026-03-17 | 1.07 | $1.08 | 42700 |
| 2026-03-16 | 1.07 | $1.08 | 11700 |
| 2026-03-13 | 1.07 | $1.09 | 5134 |
| 2026-03-12 | 1.06 | $1.10 | 8100 |
| 2026-03-11 | 1.05 | $1.13 | 8500 |
| 2026-03-10 | 1.04 | $1.10 | 17110 |
| 2026-03-09 | 1.03 | $1.04 | 33700 |
| 2026-03-06 | 1.03 | $1.00 | 75700 |
| 2026-03-05 | 1.03 | $1.03 | 24848 |
| 2026-03-04 | 1.04 | $1.02 | 6116 |
| 2026-03-03 | 1.04 | $1.04 | 19733 |
| 2026-03-02 | 1.04 | $1.03 | 10482 |
| 2026-02-27 | 1.05 | $1.03 | 25300 |
| 2026-02-26 | 1.06 | $1.05 | 38248 |
| 2026-02-25 | 1.06 | $1.03 | 79300 |
| 2026-02-24 | 1.06 | $1.07 | 31200 |
| 2026-02-23 | 1.06 | $1.06 | 10100 |
| 2026-02-20 | 1.07 | $1.07 | 20933 |
| 2026-02-19 | 1.07 | $1.09 | 4332 |
| 2026-02-18 | 1.06 | $1.09 | 4216 |
| 2026-02-17 | 1.06 | $1.09 | 11200 |
| 2026-02-13 | 1.05 | $1.06 | 13400 |
| 2026-02-12 | 1.06 | $1.07 | 50318 |
| 2026-02-11 | 1.05 | $1.11 | 16300 |
| 2026-02-10 | 1.04 | $1.07 | 9100 |
| 2026-02-09 | 1.04 | $1.04 | 13811 |
| 2026-02-06 | 1.05 | $1.01 | 77900 |
| 2026-02-05 | 1.06 | $1.02 | 40309 |
| 2026-02-04 | 1.07 | $1.02 | 31025 |
| 2026-02-03 | 1.08 | $1.06 | 65318 |
| 2026-02-02 | 1.08 | $1.07 | 80840 |
| 2026-01-30 | 1.09 | $1.07 | 7124 |
| 2026-01-29 | 1.09 | $1.09 | 6500 |
| 2026-01-28 | 1.10 | $1.11 | 23000 |
| 2026-01-27 | 1.09 | $1.12 | 8100 |
| 2026-01-26 | 1.09 | $1.13 | 9915 |
| 2026-01-23 | 1.08 | $1.11 | 21239 |
| 2026-01-22 | 1.08 | $1.11 | 65027 |
| 2026-01-21 | 1.08 | $1.10 | 99946 |
| 2026-01-20 | 1.07 | $1.09 | 28000 |
| 2026-01-16 | 1.07 | $1.12 | 27400 |
| 2026-01-15 | 1.07 | $1.12 | 41267 |
| 2026-01-14 | 1.06 | $1.11 | 15839 |
| 2026-01-13 | 1.05 | $1.09 | 57302 |
| 2026-01-12 | 1.05 | $1.10 | 26900 |
| 2026-01-09 | 1.04 | $1.08 | 38831 |
| 2026-01-08 | 1.04 | $1.10 | 32900 |
| 2026-01-07 | 1.04 | $1.09 | 21700 |
| 2026-01-06 | 1.03 | $1.07 | 14007 |
| 2026-01-05 | 1.03 | $1.08 | 84775 |
| 2026-01-02 | 1.03 | $1.09 | 51000 |
| 2025-12-31 | 1.02 | $1.05 | 94102 |
| 2025-12-30 | 1.03 | $1.04 | 260600 |
| 2025-12-29 | 1.03 | $1.01 | 238937 |
| 2025-12-26 | 1.05 | $1.04 | 86245 |
| 2025-12-24 | 1.06 | $1.07 | 31415 |
| 2025-12-23 | 1.07 | $1.05 | 103200 |
| 2025-12-22 | 1.08 | $1.04 | 120000 |
| 2025-12-19 | 1.10 | $1.02 | 135703 |
| 2025-12-18 | 1.12 | $1.09 | 15274 |
| 2025-12-17 | 1.14 | $1.09 | 111434 |
| 2025-12-16 | 1.15 | $1.11 | 102214 |
| 2025-12-15 | 1.17 | $1.13 | 56008 |
| 2025-12-12 | 1.19 | $1.16 | 252127 |
| 2025-12-11 | 1.20 | $1.20 | 8.0M |
| 2025-12-10 | 1.20 | $1.18 | 260200 |
| 2025-12-09 | 1.21 | $1.19 | 53148 |
| 2025-12-08 | 1.22 | $1.18 | 64900 |
| 2025-12-05 | 1.24 | $1.22 | 11333 |
| 2025-12-04 | 1.25 | $1.25 | 17948 |
| 2025-12-03 | 1.25 | $1.28 | 19035 |
| 2025-12-02 | 1.25 | $1.29 | 39618 |
| 2025-12-01 | 1.25 | $1.29 | 8200 |
| 2025-11-28 | 1.24 | $1.29 | 21200 |
| 2025-11-26 | 1.24 | $1.30 | 68200 |
| 2025-11-25 | 1.23 | $1.26 | 72900 |
| 2025-11-24 | 1.24 | $1.27 | 41028 |
| 2025-11-21 | 1.24 | $1.18 | 64400 |
| 2025-11-20 | 1.26 | $1.24 | 32700 |
| 2025-11-19 | 1.27 | $1.21 | 15320 |
| 2025-11-18 | 1.28 | $1.27 | 26500 |
| 2025-11-17 | 1.29 | $1.23 | 99100 |
| 2025-11-14 | 1.31 | $1.27 | 53311 |
| 2025-11-13 | 1.33 | $1.33 | 21300 |
| 2025-11-12 | 1.33 | $1.31 | 26202 |
| 2025-11-11 | 1.34 | $1.34 | 3600 |
| 2025-11-10 | 1.34 | $1.31 | 24540 |
| 2025-11-07 | 1.36 | $1.33 | 31139 |
| 2025-11-06 | 1.37 | $1.34 | 13600 |
| 2025-11-05 | 1.38 | $1.36 | 15800 |
| 2025-11-04 | 1.38 | $1.36 | 13013 |
| 2025-11-03 | 1.39 | $1.37 | 37837 |
| 2025-10-31 | 1.40 | $1.39 | 8526 |
| 2025-10-30 | 1.40 | $1.40 | 20400 |
| 2025-10-29 | 1.41 | $1.38 | 13500 |
| 2025-10-28 | 1.42 | $1.44 | 12900 |
| 2025-10-27 | 1.41 | $1.44 | 16213 |
| 2025-10-24 | 1.41 | $1.44 | 1800 |
| 2025-10-23 | 1.41 | $1.42 | 26358 |
| 2025-10-22 | 1.41 | $1.40 | 16039 |
| 2025-10-21 | 1.42 | $1.38 | 11500 |
| 2025-10-20 | 1.43 | $1.38 | 15207 |
| 2025-10-17 | 1.44 | $1.41 | 13900 |
| 2025-10-16 | 1.45 | $1.43 | 49833 |
| 2025-10-15 | 1.45 | $1.43 | 15000 |
| 2025-10-14 | 1.46 | $1.39 | 28900 |
| 2025-10-13 | 1.48 | $1.39 | 48203 |
| 2025-10-10 | 1.50 | $1.43 | 1300 |
| 2025-10-09 | 1.51 | $1.49 | 19401 |
| 2025-10-08 | 1.51 | $1.50 | 7649 |
| 2025-10-07 | 1.52 | $1.49 | 38913 |
| 2025-10-06 | 1.52 | $1.58 | 83900 |
| 2025-10-03 | 1.51 | $1.49 | 50835 |
| 2025-10-02 | 1.51 | $1.44 | 8800 |
| 2025-10-01 | 1.52 | $1.45 | 31100 |
| 2025-09-30 | 1.54 | $1.47 | 92600 |
| 2025-09-29 | 1.55 | $1.46 | 22701 |
| 2025-09-26 | 1.57 | $1.54 | 9300 |
| 2025-09-25 | 1.57 | $1.51 | 21600 |
| 2025-09-24 | 1.57 | $1.58 | 15400 |
| 2025-09-23 | 1.57 | $1.54 | 61612 |
| 2025-09-22 | 1.57 | $1.59 | 44935 |
| 2025-09-19 | 1.56 | $1.58 | 102412 |
| 2025-09-18 | 1.55 | $1.54 | 4700 |
| 2025-09-17 | 1.54 | $1.53 | 76212 |
| 2025-09-16 | 1.54 | $1.53 | 116614 |
| 2025-09-15 | 1.54 | $1.51 | 13713 |
| 2025-09-12 | 1.54 | $1.49 | 53714 |
| 2025-09-11 | 1.54 | $1.50 | 25836 |
| 2025-09-10 | 1.55 | $1.54 | 47756 |
| 2025-09-09 | 1.54 | $1.52 | 33800 |
| 2025-09-08 | 1.54 | $1.54 | 31534 |
| 2025-09-05 | 1.53 | $1.49 | 19734 |
| 2025-09-04 | 1.53 | $1.50 | 22930 |
| 2025-09-03 | 1.53 | $1.55 | 36501 |
| 2025-09-02 | 1.52 | $1.51 | 53800 |
| 2025-08-29 | 1.51 | $1.55 | 77700 |
| 2025-08-28 | 1.50 | $1.59 | 17100 |
| 2025-08-27 | 1.47 | $1.54 | 28918 |
| 2025-08-26 | 1.45 | $1.57 | 44217 |
| 2025-08-25 | 1.42 | $1.56 | 214343 |
| 2025-08-22 | 1.39 | $1.44 | 81930 |
| 2025-08-21 | 1.38 | $1.38 | 90037 |
| 2025-08-20 | 1.37 | $1.36 | 29103 |
| 2025-08-19 | 1.38 | $1.41 | 5500 |
| 2025-08-18 | 1.37 | $1.40 | 59935 |
| 2025-08-15 | 1.36 | $1.40 | 213000 |
| 2025-08-14 | 1.35 | $1.44 | 313060 |
| 2025-08-13 | 1.33 | $1.39 | 24800 |
| 2025-08-12 | 1.31 | $1.34 | 33731 |
| 2025-08-11 | 1.31 | $1.27 | 75223 |
| 2025-08-08 | 1.32 | $1.29 | 72447 |
| 2025-08-07 | 1.32 | $1.34 | 1502 |
| 2025-08-06 | 1.32 | $1.32 | 3643 |
| 2025-08-05 | 1.32 | $1.30 | 40700 |
| 2025-08-04 | 1.32 | $1.31 | 70921 |
| 2025-08-01 | 1.33 | $1.33 | 40934 |
| 2025-07-31 | 1.33 | $1.33 | 2304 |
| 2025-07-30 | 1.33 | $1.30 | 13600 |
| 2025-07-29 | 1.33 | $1.30 | 3711 |
| 2025-07-28 | 1.34 | $1.34 | 8700 |
| 2025-07-25 | 1.34 | $1.34 | 11442 |
| 2025-07-24 | 1.34 | $1.40 | 4018 |
| 2025-07-23 | 1.33 | $1.42 | 24900 |
| 2025-07-22 | 1.31 | $1.32 | 58500 |
| 2025-07-21 | 1.30 | $1.32 | 28725 |
| 2025-07-18 | 1.30 | $1.30 | 26126 |
| 2025-07-17 | 1.31 | $1.35 | 33619 |
| 2025-07-16 | 1.30 | $1.31 | 15500 |
| 2025-07-15 | 1.30 | $1.32 | 10800 |
| 2025-07-14 | 1.29 | $1.31 | 22200 |
| 2025-07-11 | 1.29 | $1.34 | 12400 |
| 2025-07-10 | 1.29 | $1.31 | 24503 |
| 2025-07-09 | 1.29 | $1.27 | 30303 |
| 2025-07-08 | 1.29 | $1.28 | 31500 |
| 2025-07-07 | 1.30 | $1.24 | 71926 |
| 2025-07-03 | 1.31 | $1.26 | 54900 |
| 2025-07-02 | 1.33 | $1.29 | 9004 |
| 2025-07-01 | 1.34 | $1.33 | 56200 |
| 2025-06-30 | 1.34 | $1.34 | 18100 |
| 2025-06-27 | 1.34 | $1.23 | 62400 |
| 2025-06-26 | 1.37 | $1.32 | 15900 |
| 2025-06-25 | 1.38 | $1.35 | 5640 |
| 2025-06-24 | 1.38 | $1.39 | 10200 |
| 2025-06-23 | 1.38 | $1.38 | 10428 |
| 2025-06-20 | 1.38 | $1.36 | 64500 |
| 2025-06-18 | 1.38 | $1.34 | 5720 |
| 2025-06-17 | 1.39 | $1.35 | 30206 |
| 2025-06-16 | 1.40 | $1.36 | 34800 |
| 2025-06-13 | 1.40 | $1.32 | 30400 |
| 2025-06-12 | 1.42 | $1.37 | 85400 |
| 2025-06-11 | 1.42 | $1.41 | 6900 |
| 2025-06-10 | 1.42 | $1.44 | 12214 |
| 2025-06-09 | 1.42 | $1.40 | 22754 |
| 2025-06-06 | 1.42 | $1.40 | 5300 |
| 2025-06-05 | 1.42 | $1.40 | 18339 |
| 2025-06-04 | 1.42 | $1.43 | 7501 |
| 2025-06-03 | 1.41 | $1.41 | 107742 |
| 2025-06-02 | 1.41 | $1.42 | 8910 |
| 2025-05-30 | 1.40 | $1.38 | 15006 |
| 2025-05-29 | 1.41 | $1.43 | 7100 |
| 2025-05-28 | 1.40 | $1.43 | 29538 |
| 2025-05-27 | 1.39 | $1.44 | 34017 |
| 2025-05-23 | 1.37 | $1.43 | 69340 |
| 2025-05-22 | 1.36 | $1.35 | 48100 |
| 2025-05-21 | 1.35 | $1.35 | 9400 |
| 2025-05-20 | 1.35 | $1.36 | 26900 |
| 2025-05-19 | 1.35 | $1.32 | 15500 |
| 2025-05-16 | 1.35 | $1.33 | 76348 |
| 2025-05-15 | 1.36 | $1.38 | 43500 |
| 2025-05-14 | 1.35 | $1.37 | 37700 |
| 2025-05-13 | 1.34 | $1.43 | 31000 |
| 2025-05-12 | 1.32 | $1.35 | 38915 |
| 2025-05-09 | 1.31 | $1.33 | 64542 |
| 2025-05-08 | 1.31 | $1.34 | 24841 |
| 2025-05-07 | 1.30 | $1.36 | 38444 |
| 2025-05-06 | 1.29 | $1.34 | 16700 |
| 2025-05-05 | 1.28 | $1.41 | 108500 |
| 2025-05-02 | 1.25 | $1.29 | 29317 |
| 2025-05-01 | 1.25 | $1.26 | 18936 |
| 2025-04-30 | 1.25 | $1.27 | 17700 |
| 2025-04-29 | 1.25 | $1.27 | 14934 |
| 2025-04-28 | 1.24 | $1.30 | 7631 |
| 2025-04-25 | 1.23 | $1.28 | 5125 |
| 2025-04-24 | 1.23 | $1.27 | 10345 |
| 2025-04-23 | 1.22 | $1.29 | 15300 |
| 2025-04-22 | 1.22 | $1.26 | 40400 |
| 2025-04-21 | 1.21 | $1.23 | 28106 |
| 2025-04-17 | 1.22 | $1.25 | 22021 |
| 2025-04-16 | 1.21 | $1.23 | 95616 |
| 2025-04-15 | 1.22 | $1.25 | 37716 |
| 2025-04-14 | 1.22 | $1.19 | 98392 |
| 2025-04-11 | 1.23 | $1.19 | 30732 |
| 2025-04-10 | 1.25 | $1.19 | 45623 |
| 2025-04-09 | 1.26 | $1.26 | 46831 |
| 2025-04-08 | 1.27 | $1.20 | 28400 |
| 2025-04-07 | 1.29 | $1.25 | 126700 |
| 2025-04-04 | 1.31 | $1.27 | 103106 |
| 2025-04-03 | 1.32 | $1.27 | 32116 |
| 2025-04-02 | 1.33 | $1.31 | 24327 |
| 2025-04-01 | 1.34 | $1.37 | 26000 |
| 2025-03-31 | 1.34 | $1.39 | 12000 |
| 2025-03-28 | 1.33 | $1.25 | 42800 |
| 2025-03-27 | 1.35 | $1.34 | 3400 |
| 2025-03-26 | 1.36 | $1.35 | 9018 |
| 2025-03-25 | 1.37 | $1.38 | 31400 |
| 2025-03-24 | 1.37 | $1.40 | 7700 |
| 2025-03-21 | 1.36 | $1.40 | 16233 |
| 2025-03-20 | 1.36 | $1.47 | 26000 |
| 2025-03-19 | 1.34 | $1.45 | 196141 |
| 2025-03-18 | 1.32 | $1.40 | 320100 |
| 2025-03-17 | 1.31 | $1.29 | 20800 |
| 2025-03-14 | 1.32 | $1.32 | 5100 |
| 2025-03-13 | 1.33 | $1.30 | 81000 |
| 2025-03-12 | 1.34 | $1.31 | 5929 |
| 2025-03-11 | 1.36 | $1.31 | 10127 |
| 2025-03-10 | 1.37 | $1.31 | 26818 |
| 2025-03-07 | 1.39 | $1.40 | 54815 |
| 2025-03-06 | 1.40 | $1.37 | 6200 |
| 2025-03-05 | 1.41 | $1.33 | 36145 |
| 2025-03-04 | 1.43 | $1.37 | 13100 |
| 2025-03-03 | 1.45 | $1.40 | 29724 |
| 2025-02-28 | 1.46 | $1.44 | 4800 |
| 2025-02-27 | 1.47 | $1.40 | 11341 |
| 2025-02-26 | 1.48 | $1.44 | 35205 |
| 2025-02-25 | 1.49 | $1.40 | 45000 |
| 2025-02-24 | 1.52 | $1.44 | 16200 |
| 2025-02-21 | 1.53 | $1.40 | 101104 |
| 2025-02-20 | 1.56 | $1.50 | 148213 |
| 2025-02-19 | 1.57 | $1.51 | 10828 |
| 2025-02-18 | 1.58 | $1.56 | 17949 |
| 2025-02-14 | 1.58 | $1.54 | 37400 |
| 2025-02-13 | 1.59 | $1.53 | 23800 |
| 2025-02-12 | 1.59 | $1.53 | 27300 |
| 2025-02-11 | 1.60 | $1.55 | 49600 |
| 2025-02-10 | 1.61 | $1.55 | 15600 |
| 2025-02-07 | 1.62 | $1.59 | 38895 |
| 2025-02-06 | 1.61 | $1.58 | 35841 |
| 2025-02-05 | 1.61 | $1.61 | 32900 |
| 2025-02-04 | 1.61 | $1.58 | 76702 |
| 2025-02-03 | 1.61 | $1.65 | 68205 |
| 2025-01-31 | 1.59 | $1.58 | 62318 |
| 2025-01-30 | 1.59 | $1.55 | 137700 |
| 2025-01-29 | 1.59 | $1.56 | 120399 |
| 2025-01-28 | 1.58 | $1.65 | 103306 |
| 2025-01-27 | 1.56 | $1.81 | 79600 |
| 2025-01-24 | 1.50 | $1.77 | 232500 |
| 2025-01-23 | 1.44 | $1.63 | 271700 |
| 2025-01-22 | 1.40 | $1.43 | 69033 |
| 2025-01-21 | 1.40 | $1.40 | 23600 |
| 2025-01-17 | 1.40 | $1.47 | 5600 |
| 2025-01-16 | 1.38 | $1.41 | 11300 |
| 2025-01-15 | 1.38 | $1.42 | 33339 |
| 2025-01-14 | 1.37 | $1.40 | 71051 |
| 2025-01-13 | 1.36 | $1.37 | 14730 |
| 2025-01-10 | 1.37 | $1.40 | 57601 |
| 2025-01-08 | 1.36 | $1.43 | 12300 |
| 2025-01-07 | 1.35 | $1.41 | 26726 |
| 2025-01-06 | 1.34 | $1.40 | 117000 |
| 2025-01-03 | 1.34 | $1.45 | 45700 |
| 2025-01-02 | 1.32 | $1.38 | 1.2M |
| 2024-12-31 | 1.31 | $1.32 | 252100 |
| 2024-12-30 | 1.32 | $1.28 | 288305 |
| 2024-12-27 | 1.33 | $1.25 | 153100 |
| 2024-12-26 | 1.35 | $1.29 | 112209 |
| 2024-12-24 | 1.37 | $1.27 | 81000 |
| 2024-12-23 | 1.40 | $1.26 | 66000 |
| 2024-12-20 | 1.44 | $1.30 | 537700 |
| 2024-12-19 | 1.47 | $1.34 | 41400 |
| 2024-12-18 | 1.49 | $1.35 | 70345 |
| 2024-12-17 | 1.52 | $1.47 | 9400 |
| 2024-12-16 | 1.53 | $1.51 | 26000 |
| 2024-12-13 | 1.54 | $1.54 | 43329 |
| 2024-12-12 | 1.53 | $1.51 | 19714 |
| 2024-12-11 | 1.54 | $1.54 | 18010 |
| 2024-12-10 | 1.53 | $1.50 | 21100 |
| 2024-12-09 | 1.54 | $1.58 | 106039 |
| 2024-12-06 | 1.52 | $1.62 | 36623 |
| 2024-12-05 | 1.50 | $1.60 | 14300 |
| 2024-12-04 | 1.48 | $1.56 | 48123 |
| 2024-12-03 | 1.46 | $1.57 | 115300 |
| 2024-12-02 | 1.44 | $1.66 | 41900 |
| 2024-11-29 | 1.40 | $1.51 | 10413 |
| 2024-11-27 | 1.38 | $1.46 | 12800 |
| 2024-11-26 | 1.36 | $1.40 | 37038 |
| 2024-11-25 | 1.36 | $1.45 | 29437 |
| 2024-11-22 | 1.35 | $1.44 | 35300 |
| 2024-11-21 | 1.34 | $1.35 | 32030 |
| 2024-11-20 | 1.34 | $1.25 | 166736 |
| 2024-11-19 | 1.37 | $1.27 | 33100 |
| 2024-11-18 | 1.40 | $1.34 | 21400 |
| 2024-11-15 | 1.42 | $1.40 | 18919 |
| 2024-11-14 | 1.43 | $1.45 | 5400 |
| 2024-11-13 | 1.44 | $1.40 | 3100 |
| 2024-11-12 | 1.45 | $1.42 | 21600 |
| 2024-11-11 | 1.46 | $1.42 | 15700 |
| 2024-11-08 | 1.47 | $1.45 | 19321 |
| 2024-11-07 | 1.48 | $1.51 | 14000 |
| 2024-11-06 | 1.48 | $1.56 | 7600 |
| 2024-11-05 | 1.47 | $1.48 | 4100 |
| 2024-11-04 | 1.47 | $1.52 | 12600 |
| 2024-11-01 | 1.47 | $1.54 | 4000 |
| 2024-10-31 | 1.46 | $1.54 | 48805 |
| 2024-10-30 | 1.45 | $1.41 | 17012 |
| 2024-10-29 | 1.47 | $1.44 | 6712 |
| 2024-10-28 | 1.48 | $1.44 | 6902 |
| 2024-10-25 | 1.50 | $1.45 | 66700 |
| 2024-10-24 | 1.51 | $1.45 | 15421 |
| 2024-10-23 | 1.53 | $1.43 | 42032 |
| 2024-10-22 | 1.56 | $1.32 | 90832 |
| 2024-10-21 | 1.61 | $1.60 | 2900 |
| 2024-10-18 | 1.62 | $1.63 | 66820 |
| 2024-10-17 | 1.61 | $1.65 | 19419 |
| 2024-10-16 | 1.61 | $1.70 | 21400 |
| 2024-10-15 | 1.59 | $1.57 | 8812 |
| 2024-10-14 | 1.60 | $1.58 | 2400 |
| 2024-10-11 | 1.61 | $1.65 | 54500 |
| 2024-10-10 | 1.60 | $1.62 | 20136 |
| 2024-10-09 | 1.60 | $1.54 | 800 |
| 2024-10-08 | 1.61 | $1.58 | 1900 |
| 2024-10-07 | 1.62 | $1.57 | 20300 |
| 2024-10-04 | 1.64 | $1.54 | 2738 |
| 2024-10-03 | 1.66 | $1.65 | 35800 |
| 2024-10-02 | 1.66 | $1.63 | 16600 |
| 2024-10-01 | 1.67 | $1.63 | 500 |
| 2024-09-30 | 1.68 | $1.63 | 8901 |
| 2024-09-27 | 1.69 | $1.61 | 9949 |
| 2024-09-26 | 1.70 | $1.61 | 35700 |
| 2024-09-25 | 1.72 | $1.62 | 2900 |
| 2024-09-24 | 1.74 | $1.61 | 3800 |
| 2024-09-23 | 1.76 | $1.62 | 12200 |
| 2024-09-20 | 1.78 | $1.58 | 39500 |
| 2024-09-19 | 1.82 | $1.78 | 4236 |
| 2024-09-18 | 1.82 | $1.78 | 25167 |
| 2024-09-17 | 1.82 | $1.84 | 22200 |
| 2024-09-16 | 1.81 | $1.80 | 57100 |
| 2024-09-13 | 1.80 | $1.80 | 62137 |
| 2024-09-12 | 1.79 | $1.76 | 8800 |
| 2024-09-11 | 1.78 | $1.70 | 6503 |
| 2024-09-10 | 1.79 | $1.67 | 11424 |
| 2024-09-09 | 1.81 | $1.79 | 5000 |
| 2024-09-06 | 1.80 | $1.80 | 21700 |
| 2024-09-05 | 1.78 | $1.79 | 9700 |
| 2024-09-04 | 1.77 | $1.81 | 9028 |
| 2024-09-03 | 1.75 | $1.75 | 2700 |
| 2024-08-30 | 1.74 | $1.80 | 13477 |
| 2024-08-29 | 1.71 | $1.77 | 7642 |
| 2024-08-28 | 1.69 | $1.67 | 2614 |
| 2024-08-27 | 1.68 | $1.72 | 15700 |
| 2024-08-26 | 1.66 | $1.76 | 11757 |
| 2024-08-23 | 1.63 | $1.81 | 30100 |
| 2024-08-22 | 1.59 | $1.73 | 8600 |
| 2024-08-21 | 1.55 | $1.76 | 39300 |
| 2024-08-20 | 1.50 | $1.70 | 107500 |
| 2024-08-19 | 1.45 | $1.58 | 28522 |
| 2024-08-16 | 1.42 | $1.41 | 6000 |
| 2024-08-15 | 1.43 | $1.38 | 55508 |
| 2024-08-14 | 1.44 | $1.42 | 9134 |
| 2024-08-13 | 1.44 | $1.47 | 10531 |
| 2024-08-12 | 1.43 | $1.44 | 15415 |
| 2024-08-09 | 1.43 | $1.44 | 13100 |
| 2024-08-08 | 1.43 | $1.50 | 49100 |
| 2024-08-07 | 1.41 | $1.48 | 14907 |
| 2024-08-06 | 1.40 | $1.46 | 13919 |
| 2024-08-05 | 1.39 | $1.35 | 16553 |
| 2024-08-02 | 1.40 | $1.36 | 3100 |
| 2024-08-01 | 1.41 | $1.38 | 11500 |
| 2024-07-31 | 1.42 | $1.46 | 40100 |
| 2024-07-30 | 1.41 | $1.55 | 19529 |
| 2024-07-29 | 1.38 | $1.44 | 25900 |
| 2024-07-26 | 1.37 | $1.40 | 17600 |
| 2024-07-25 | 1.37 | $1.33 | 26500 |
| 2024-07-24 | 1.38 | $1.33 | 8348 |
| 2024-07-23 | 1.40 | $1.38 | 6147 |
| 2024-07-22 | 1.40 | $1.42 | 15182 |
| 2024-07-19 | 1.40 | $1.43 | 5558 |
| 2024-07-18 | 1.40 | $1.47 | 8823 |
| 2024-07-17 | 1.39 | $1.44 | 1147 |
| 2024-07-16 | 1.38 | $1.45 | 6023 |
| 2024-07-15 | 1.38 | $1.40 | 24672 |
| 2024-07-12 | 1.38 | $1.47 | 10116 |
| 2024-07-11 | 1.36 | $1.44 | 3502 |
| 2024-07-10 | 1.35 | $1.38 | 8542 |
| 2024-07-09 | 1.35 | $1.39 | 4890 |
| 2024-07-08 | 1.35 | $1.35 | 7857 |
| 2024-07-05 | 1.36 | $1.37 | 25724 |
| 2024-07-03 | 1.37 | $1.40 | 5451 |
| 2024-07-02 | 1.37 | $1.34 | 22493 |
| 2024-07-01 | 1.38 | $1.43 | 3888 |
| 2024-06-28 | 1.38 | $1.42 | 21327 |
| 2024-06-27 | 1.38 | $1.43 | 5272 |
| 2024-06-26 | 1.38 | $1.39 | 21008 |
| 2024-06-25 | 1.39 | $1.38 | 20059 |
| 2024-06-24 | 1.40 | $1.40 | 28722 |
| 2024-06-21 | 1.42 | $1.41 | 47605 |
| 2024-06-20 | 1.43 | $1.40 | 20035 |
| 2024-06-18 | 1.44 | $1.33 | 144112 |
| 2024-06-17 | 1.47 | $1.46 | 28333 |
| 2024-06-14 | 1.48 | $1.48 | 1984 |
| 2024-06-13 | 1.49 | $1.50 | 8043 |
| 2024-06-12 | 1.50 | $1.49 | 51429 |
| 2024-06-11 | 1.51 | $1.48 | 10012 |
| 2024-06-10 | 1.52 | $1.48 | 23873 |
| 2024-06-07 | 1.54 | $1.50 | 38682 |
| 2024-06-06 | 1.56 | $1.54 | 44924 |
| 2024-06-05 | 1.57 | $1.54 | 12838 |
| 2024-06-04 | 1.58 | $1.51 | 22071 |
| 2024-06-03 | 1.60 | $1.55 | 10192 |
| 2024-05-31 | 1.61 | $1.57 | 10105 |
| 2024-05-30 | 1.63 | $1.58 | 3504 |
| 2024-05-29 | 1.64 | $1.57 | 2812 |
| 2024-05-28 | 1.66 | $1.60 | 24120 |
| 2024-05-24 | 1.67 | $1.63 | 13215 |
| 2024-05-23 | 1.69 | $1.62 | 4623 |
| 2024-05-22 | 1.70 | $1.74 | 3138 |
| 2024-05-21 | 1.69 | $1.66 | 501 |
| 2024-05-20 | 1.70 | $1.66 | 17147 |
| 2024-05-17 | 1.71 | $1.78 | 4755 |
| 2024-05-16 | 1.70 | $1.75 | 6299 |
| 2024-05-15 | 1.69 | $1.68 | 2694 |
| 2024-05-14 | 1.70 | $1.71 | 4192 |
| 2024-05-13 | 1.70 | $1.75 | 1032 |
| 2024-05-10 | 1.69 | $1.76 | 920 |
| 2024-05-09 | 1.67 | $1.73 | 3746 |
| 2024-05-08 | 1.66 | $1.71 | 7255 |
| 2024-05-07 | 1.66 | $1.71 | 4664 |
| 2024-05-06 | 1.65 | $1.65 | 6626 |
| 2024-05-03 | 1.66 | $1.70 | 1296 |
| 2024-05-02 | 1.66 | $1.70 | 6602 |
| 2024-05-01 | 1.65 | $1.67 | 2590 |
| 2024-04-30 | 1.65 | $1.66 | 5131 |
| 2024-04-29 | 1.66 | $1.63 | 21111 |
| 2024-04-26 | 1.67 | $1.65 | 15320 |
| 2024-04-25 | 1.68 | $1.64 | 20039 |
| 2024-04-24 | 1.70 | $1.66 | 6099 |
| 2024-04-23 | 1.71 | $1.64 | 16155 |
| 2024-04-22 | 1.73 | $1.68 | 7596 |
| 2024-04-19 | 1.74 | $1.71 | 2874 |
| 2024-04-18 | 1.75 | $1.66 | 52193 |
| 2024-04-17 | 1.78 | $1.75 | 2755 |
| 2024-04-16 | 1.78 | $1.73 | 18456 |
| 2024-04-15 | 1.80 | $1.83 | 9664 |
| 2024-04-12 | 1.79 | $1.83 | 4699 |
| 2024-04-11 | 1.79 | $1.73 | 19929 |
| 2024-04-10 | 1.80 | $1.84 | 5460 |
| 2024-04-09 | 1.79 | $1.81 | 13833 |
| 2024-04-08 | 1.79 | $1.79 | 8948 |
| 2024-04-05 | 1.80 | $1.79 | 8932 |
| 2024-04-04 | 1.80 | $1.83 | 10349 |
| 2024-04-03 | 1.79 | $1.80 | 2266 |
| 2024-04-02 | 1.80 | $1.83 | 5824 |
| 2024-04-01 | 1.79 | $1.83 | 22244 |
| 2024-03-28 | 1.79 | $1.84 | 4266 |
| 2024-03-27 | 1.78 | $1.77 | 14249 |
| 2024-03-26 | 1.78 | $1.77 | 9192 |
| 2024-03-25 | 1.79 | $1.75 | 15085 |
| 2024-03-22 | 1.80 | $1.82 | 9303 |
| 2024-03-21 | 1.80 | $1.84 | 6391 |
| 2024-03-20 | 1.80 | $1.79 | 11135 |
| 2024-03-19 | 1.80 | $1.81 | 14892 |
| 2024-03-18 | 1.80 | $1.80 | 26655 |
| 2024-03-15 | 1.81 | $1.92 | 82266 |
| 2024-03-14 | 1.79 | $1.76 | 11388 |
| 2024-03-13 | 1.80 | $1.76 | 7110 |
| 2024-03-12 | 1.81 | $1.79 | 5234 |
| 2024-03-11 | 1.82 | $1.81 | 11645 |
| 2024-03-08 | 1.83 | $1.84 | 2728 |
| 2024-03-07 | 1.83 | $1.81 | 22047 |
| 2024-03-06 | 1.84 | $1.83 | 7451 |
| 2024-03-05 | 1.84 | $1.82 | 1351 |
| 2024-03-04 | 1.85 | $1.82 | 5068 |
| 2024-03-01 | 1.86 | $1.87 | 42613 |
| 2024-02-29 | 1.86 | $1.86 | 11015 |
| 2024-02-28 | 1.87 | $1.79 | 27639 |
| 2024-02-27 | 1.89 | $1.79 | 18576 |
| 2024-02-26 | 1.91 | $1.86 | 5857 |
| 2024-02-23 | 1.92 | $1.84 | 15880 |
| 2024-02-22 | 1.94 | $1.89 | 10071 |
| 2024-02-21 | 1.95 | $1.93 | 8960 |
| 2024-02-20 | 1.96 | $1.95 | 14842 |
| 2024-02-16 | 1.96 | $2.04 | 12267 |
| 2024-02-15 | 1.94 | $2.05 | 38617 |
| 2024-02-14 | 1.91 | $2.01 | 47311 |
| 2024-02-13 | 1.89 | $1.87 | 14390 |
| 2024-02-12 | 1.90 | $1.88 | 31022 |
| 2024-02-09 | 1.91 | $1.91 | 35645 |
| 2024-02-08 | 1.91 | $1.85 | 5531 |
| 2024-02-07 | 1.92 | $1.80 | 39793 |
| 2024-02-06 | 1.95 | $1.87 | 19766 |
| 2024-02-05 | 1.97 | $1.89 | 22683 |
| 2024-02-02 | 1.98 | $2.00 | 14829 |
| 2024-02-01 | 1.98 | $1.92 | 23398 |
| 2024-01-31 | 1.99 | $1.97 | 26789 |
| 2024-01-30 | 1.99 | $1.99 | 8065 |
| 2024-01-29 | 1.99 | $1.94 | 6421 |
| 2024-01-26 | 1.99 | $1.98 | 18393 |
| 2024-01-25 | 1.99 | $2.01 | 4357 |
| 2024-01-24 | 1.98 | $1.96 | 1622 |
| 2024-01-23 | 1.99 | $2.01 | 17279 |
| 2024-01-22 | 1.98 | $2.01 | 3762 |
| 2024-01-19 | 1.97 | $1.97 | 3397 |
| 2024-01-18 | 1.97 | $1.93 | 8512 |
| 2024-01-17 | 1.97 | $1.88 | 13865 |
| 2024-01-16 | 1.99 | $1.91 | 1693 |
| 2024-01-12 | 2.00 | $2.00 | 13171 |
| 2024-01-11 | 1.99 | $1.98 | 2685 |
| 2024-01-10 | 1.99 | $1.96 | 14580 |
| 2024-01-09 | 1.99 | $2.01 | 28398 |
| 2024-01-08 | 1.98 | $2.00 | 16716 |
| 2024-01-05 | 1.97 | $1.96 | 25550 |
| 2024-01-04 | 1.97 | $2.08 | 5194 |
| 2024-01-03 | 1.94 | $2.06 | 21617 |
| 2024-01-02 | 1.91 | $2.05 | 18713 |
| 2023-12-29 | 1.88 | $1.91 | 126011 |
| 2023-12-28 | 1.87 | $1.87 | 71441 |
| 2023-12-27 | 1.87 | $1.88 | 82240 |
| 2023-12-26 | 1.87 | $1.92 | 26744 |
| 2023-12-22 | 1.86 | $1.93 | 13220 |
| 2023-12-21 | 1.85 | $1.89 | 24749 |
| 2023-12-20 | 1.84 | $1.86 | 28741 |
| 2023-12-19 | 1.83 | $1.84 | 6953 |
| 2023-12-18 | 1.83 | $1.83 | 44392 |
| 2023-12-15 | 1.84 | $1.94 | 93084 |
| 2023-12-14 | 1.82 | $1.87 | 28646 |
| 2023-12-13 | 1.81 | $1.82 | 69043 |
| 2023-12-12 | 1.81 | $1.75 | 31584 |
| 2023-12-11 | 1.82 | $1.82 | 36566 |
| 2023-12-08 | 1.83 | $1.86 | 41025 |
| 2023-12-07 | 1.82 | $1.89 | 9601 |
| 2023-12-06 | 1.81 | $1.89 | 14185 |
| 2023-12-05 | 1.80 | $1.84 | 62017 |
| 2023-12-04 | 1.79 | $1.95 | 19217 |
| 2023-12-01 | 1.77 | $1.85 | 40243 |
| 2023-11-30 | 1.76 | $1.83 | 68603 |
| 2023-11-29 | 1.75 | $1.83 | 47239 |
| 2023-11-28 | 1.74 | $1.80 | 28184 |
| 2023-11-27 | 1.74 | $1.71 | 50592 |
| 2023-11-24 | 1.75 | $1.79 | 18024 |
| 2023-11-22 | 1.75 | $1.78 | 16243 |
| 2023-11-21 | 1.76 | $1.80 | 38318 |
| 2023-11-20 | 1.76 | $1.78 | 23267 |
| 2023-11-17 | 1.77 | $1.75 | 23700 |
| 2023-11-16 | 1.78 | $1.80 | 1913 |
| 2023-11-15 | 1.79 | $1.84 | 17361 |
| 2023-11-14 | 1.79 | $1.81 | 16863 |
| 2023-11-13 | 1.80 | $1.76 | 21293 |
| 2023-11-10 | 1.82 | $1.75 | 63004 |
| 2023-11-09 | 1.85 | $1.84 | 5213 |
| 2023-11-08 | 1.86 | $1.90 | 12597 |
| 2023-11-07 | 1.86 | $1.89 | 13220 |
| 2023-11-06 | 1.87 | $1.89 | 6475 |
| 2023-11-03 | 1.87 | $1.89 | 29944 |
| 2023-11-02 | 1.88 | $1.89 | 105482 |
| 2023-11-01 | 1.89 | $1.82 | 109481 |
| 2023-10-31 | 1.92 | $1.85 | 599378 |
| 2023-10-30 | 1.94 | $1.84 | 40355 |
| 2023-10-27 | 1.97 | $1.90 | 83369 |
| 2023-10-26 | 2.00 | $1.98 | 17248 |
| 2023-10-25 | 2.01 | $1.98 | 17284 |
| 2023-10-24 | 2.03 | $2.01 | 30429 |
| 2023-10-23 | 2.04 | $1.99 | 46795 |
| 2023-10-20 | 2.05 | $2.06 | 14856 |
| 2023-10-19 | 2.06 | $2.06 | 17059 |
| 2023-10-18 | 2.07 | $2.08 | 13763 |
| 2023-10-17 | 2.07 | $2.01 | 144048 |
| 2023-10-16 | 2.10 | $2.17 | 12597 |
| 2023-10-13 | 2.09 | $2.20 | 26284 |
| 2023-10-12 | 2.07 | $2.18 | 7962 |
| 2023-10-11 | 2.05 | $2.15 | 14291 |
| 2023-10-10 | 2.04 | $2.10 | 4998 |
| 2023-10-09 | 2.04 | $2.09 | 8456 |
| 2023-10-06 | 2.04 | $2.08 | 45991 |
| 2023-10-05 | 2.05 | $2.00 | 20268 |
| 2023-10-04 | 2.07 | $2.02 | 8703 |
| 2023-10-03 | 2.09 | $2.03 | 52223 |
| 2023-10-02 | 2.12 | $2.08 | 9478 |
| 2023-09-29 | 2.14 | $2.12 | 32928 |
| 2023-09-28 | 2.15 | $2.12 | 13781 |
| 2023-09-27 | 2.17 | $2.14 | 16173 |
| 2023-09-26 | 2.18 | $2.18 | 105002 |
| 2023-09-25 | 2.19 | $2.17 | 11559 |
| 2023-09-22 | 2.21 | $2.24 | 12773 |
| 2023-09-21 | 2.21 | $2.24 | 1295 |
| 2023-09-20 | 2.21 | $2.24 | 3268 |
| 2023-09-19 | 2.22 | $2.23 | 36055 |
| 2023-09-18 | 2.23 | $2.31 | 11426 |
| 2023-09-15 | 2.22 | $2.34 | 41314 |
| 2023-09-14 | 2.20 | $2.25 | 41492 |
| 2023-09-13 | 2.21 | $2.17 | 28412 |
| 2023-09-12 | 2.23 | $2.20 | 15991 |
| 2023-09-11 | 2.24 | $2.25 | 9580 |
| 2023-09-08 | 2.25 | $2.25 | 22471 |
| 2023-09-07 | 2.27 | $2.23 | 2690 |
| 2023-09-06 | 2.29 | $2.19 | 48451 |
| 2023-09-05 | 2.32 | $2.31 | 30069 |
| 2023-09-01 | 2.33 | $2.36 | 40053 |
| 2023-08-31 | 2.34 | $2.29 | 10615 |
| 2023-08-30 | 2.36 | $2.28 | 42845 |
| 2023-08-29 | 2.39 | $2.41 | 7665 |
| 2023-08-28 | 2.39 | $2.41 | 7279 |
| 2023-08-25 | 2.40 | $2.41 | 15235 |
| 2023-08-24 | 2.40 | $2.39 | 8632 |
| 2023-08-23 | 2.42 | $2.37 | 9752 |
| 2023-08-22 | 2.44 | $2.37 | 15175 |
| 2023-08-21 | 2.46 | $2.30 | 20328 |
| 2023-08-18 | 2.50 | $2.49 | 4336 |
| 2023-08-17 | 2.51 | $2.41 | 20010 |
| 2023-08-16 | 2.54 | $2.47 | 64933 |
| 2023-08-15 | 2.56 | $2.36 | 135487 |
| 2023-08-14 | 2.61 | $2.49 | 64012 |
| 2023-08-11 | 2.64 | $2.65 | 18512 |
| 2023-08-10 | 2.63 | $2.67 | 4269 |
| 2023-08-09 | 2.63 | $2.64 | 6322 |
| 2023-08-08 | 2.63 | $2.65 | 14924 |
| 2023-08-07 | 2.62 | $2.65 | 10616 |
| 2023-08-04 | 2.62 | $2.68 | 28995 |
| 2023-08-03 | 2.61 | $2.63 | 7727 |
| 2023-08-02 | 2.61 | $2.65 | 2893 |
| 2023-08-01 | 2.60 | $2.68 | 14721 |
| 2023-07-31 | 2.59 | $2.66 | 88452 |
| 2023-07-28 | 2.58 | $2.70 | 73713 |
| 2023-07-27 | 2.56 | $2.60 | 21890 |
| 2023-07-26 | 2.56 | $2.70 | 18655 |
| 2023-07-25 | 2.54 | $2.57 | 33632 |
| 2023-07-24 | 2.54 | $2.54 | 59766 |
| 2023-07-21 | 2.55 | $2.57 | 18142 |
| 2023-07-20 | 2.55 | $2.59 | 14744 |
| 2023-07-19 | 2.55 | $2.49 | 33222 |
| 2023-07-18 | 2.57 | $2.50 | 152285 |
| 2023-07-17 | 2.60 | $2.69 | 981108 |
| 2023-07-14 | 2.59 | $2.60 | 17237 |
| 2023-07-13 | 2.59 | $2.69 | 11339 |
| 2023-07-12 | 2.58 | $2.58 | 38403 |
| 2023-07-11 | 2.59 | $2.57 | 49269 |
| 2023-07-10 | 2.61 | $2.60 | 5224 |
| 2023-07-07 | 2.62 | $2.73 | 23722 |
| 2023-07-06 | 2.61 | $2.58 | 13558 |
| 2023-07-05 | 2.63 | $2.62 | 26141 |
| 2023-07-03 | 2.64 | $2.72 | 21180 |
| 2023-06-30 | 2.64 | $2.65 | 15316 |
| 2023-06-29 | 2.65 | $2.66 | 5907 |
| 2023-06-28 | 2.65 | $2.64 | 3803 |
| 2023-06-27 | 2.67 | $2.68 | 14939 |
| 2023-06-26 | 2.68 | $2.71 | 8569 |
| 2023-06-23 | 2.69 | $2.66 | 21444 |
| 2023-06-22 | 2.71 | $2.62 | 9876 |
| 2023-06-21 | 2.74 | $2.64 | 11338 |
| 2023-06-20 | 2.77 | $2.62 | 15810 |
| 2023-06-16 | 2.81 | $2.82 | 28668 |
| 2023-06-15 | 2.81 | $2.92 | 16070 |
| 2023-06-14 | 2.80 | $2.75 | 4461 |
| 2023-06-13 | 2.82 | $2.89 | 5981 |
| 2023-06-12 | 2.82 | $2.90 | 20880 |
| 2023-06-09 | 2.81 | $2.84 | 5865 |
| 2023-06-08 | 2.81 | $2.97 | 1044 |
| 2023-06-07 | 2.79 | $2.95 | 14000 |
| 2023-06-06 | 2.77 | $2.84 | 11037 |
| 2023-06-05 | 2.77 | $2.63 | 18460 |
| 2023-06-02 | 2.82 | $2.73 | 43171 |
| 2023-06-01 | 2.85 | $2.76 | 972 |
| 2023-05-31 | 2.88 | $2.77 | 6078 |
| 2023-05-30 | 2.92 | $2.90 | 3423 |
| 2023-05-26 | 2.93 | $2.94 | 88869 |
| 2023-05-25 | 2.94 | $2.91 | 1503 |
| 2023-05-24 | 2.96 | $2.99 | 7661 |
| 2023-05-23 | 2.96 | $2.90 | 4191 |
| 2023-05-22 | 2.99 | $2.90 | 4613 |
| 2023-05-19 | 3.02 | $2.93 | 20437 |
| 2023-05-18 | 3.04 | $2.95 | 15063 |
| 2023-05-17 | 3.07 | $2.99 | 3968 |
| 2023-05-16 | 3.10 | $2.91 | 24355 |
| 2023-05-15 | 3.14 | $3.05 | 26533 |
| 2023-05-12 | 3.16 | $3.21 | 1474 |
| 2023-05-11 | 3.16 | $3.15 | 1523 |
| 2023-05-10 | 3.16 | $3.12 | 17817 |
| 2023-05-09 | 3.17 | $3.22 | 3322 |
| 2023-05-08 | 3.16 | $3.19 | 4230 |
| 2023-05-05 | 3.16 | $3.25 | 7674 |
| 2023-05-04 | 3.15 | $3.18 | 1753 |
| 2023-05-03 | 3.14 | $3.16 | 4674 |
| 2023-05-02 | 3.15 | $3.19 | 22505 |
| 2023-05-01 | 3.14 | $3.27 | 19097 |
| 2023-04-28 | 3.12 | $3.24 | 34329 |
| 2023-04-27 | 3.10 | $3.18 | 12234 |
| 2023-04-26 | 3.10 | $3.05 | 11359 |
| 2023-04-25 | 3.11 | $3.02 | 6210 |
| 2023-04-24 | 3.14 | $3.13 | 1094 |
| 2023-04-21 | 3.15 | $3.16 | 8579 |
| 2023-04-20 | 3.16 | $3.18 | 4333 |
| 2023-04-19 | 3.16 | $3.13 | 2227 |
| 2023-04-18 | 3.18 | $3.21 | 3643 |
| 2023-04-17 | 3.18 | $3.20 | 2450 |
| 2023-04-14 | 3.18 | $3.28 | 1130 |
| 2023-04-13 | 3.17 | $3.29 | 9738 |
| 2023-04-12 | 3.15 | $3.16 | 5433 |
| 2023-04-11 | 3.16 | $3.24 | 27287 |
| 2023-04-10 | 3.15 | $3.17 | 24925 |
| 2023-04-06 | 3.16 | $3.06 | 15716 |
| 2023-04-05 | 3.19 | $3.08 | 26803 |
| 2023-04-04 | 3.23 | $3.14 | 9335 |
| 2023-04-03 | 3.26 | $3.10 | 23009 |
| 2023-03-31 | 3.30 | $3.25 | 21011 |
| 2023-03-30 | 3.31 | $3.30 | 16916 |
| 2023-03-29 | 3.32 | $3.46 | 1556 |
| 2023-03-28 | 3.30 | $3.33 | 5806 |
| 2023-03-27 | 3.30 | $3.30 | 1492 |
| 2023-03-24 | 3.31 | $3.21 | 18198 |
| 2023-03-23 | 3.34 | $3.45 | 1034 |
| 2023-03-22 | 3.32 | $3.21 | 10620 |
| 2023-03-21 | 3.36 | $3.19 | 12446 |
| 2023-03-20 | 3.40 | $3.25 | 9844 |
| 2023-03-17 | 3.43 | $3.25 | 11389 |
| 2023-03-16 | 3.48 | $3.15 | 9182 |
| 2023-03-15 | 3.55 | $3.38 | 21486 |
| 2023-03-14 | 3.58 | $3.44 | 12198 |
| 2023-03-13 | 3.60 | $3.49 | 2805 |
| 2023-03-10 | 3.62 | $3.58 | 13078 |
| 2023-03-09 | 3.62 | $3.63 | 19484 |
| 2023-03-08 | 3.61 | $3.62 | 12037 |
| 2023-03-07 | 3.61 | $3.54 | 5835 |
| 2023-03-06 | 3.61 | $3.62 | 4013 |
| 2023-03-03 | 3.60 | $3.66 | 24631 |
| 2023-03-02 | 3.58 | $3.56 | 3382 |
| 2023-03-01 | 3.58 | $3.57 | 23174 |
| 2023-02-28 | 3.57 | $3.51 | 16824 |
| 2023-02-27 | 3.58 | $3.52 | 6676 |
| 2023-02-24 | 3.58 | $3.45 | 2615 |
| 2023-02-23 | 3.60 | $3.55 | 3003 |
| 2023-02-22 | 3.61 | $3.52 | 8252 |
| 2023-02-21 | 3.61 | $3.54 | 21472 |
| 2023-02-17 | 3.61 | $3.58 | 10081 |
| 2023-02-16 | 3.61 | $3.54 | 12603 |
| 2023-02-15 | 3.61 | $3.51 | 21675 |
| 2023-02-14 | 3.62 | $3.49 | 6900 |
| 2023-02-13 | 3.63 | $3.43 | 10223 |
| 2023-02-10 | 3.65 | $3.59 | 9956 |
| 2023-02-09 | 3.65 | $3.61 | 30689 |
| 2023-02-08 | 3.64 | $3.60 | 4737 |
| 2023-02-07 | 3.63 | $3.64 | 24937 |
| 2023-02-06 | 3.60 | $3.71 | 7349 |
| 2023-02-03 | 3.56 | $3.66 | 8809 |
| 2023-02-02 | 3.52 | $3.68 | 51076 |
| 2023-02-01 | 3.47 | $3.53 | 5839 |
| 2023-01-31 | 3.44 | $3.46 | 4144 |
| 2023-01-30 | 3.42 | $3.48 | 5421 |
| 2023-01-27 | 3.39 | $3.50 | 2178 |
| 2023-01-26 | 3.35 | $3.51 | 10245 |
| 2023-01-25 | 3.31 | $3.49 | 18680 |
| 2023-01-24 | 3.26 | $3.31 | 8606 |
| 2023-01-23 | 3.24 | $3.33 | 3889 |
| 2023-01-20 | 3.21 | $3.30 | 25713 |
| 2023-01-19 | 3.18 | $3.15 | 6904 |
| 2023-01-18 | 3.18 | $3.24 | 24984 |
| 2023-01-17 | 3.16 | $3.31 | 23028 |
| 2023-01-13 | 3.12 | $3.36 | 36267 |
| 2023-01-12 | 3.06 | $3.36 | 47665 |
| 2023-01-11 | 3.00 | $3.22 | 12786 |
| 2023-01-10 | 2.95 | $3.12 | 142327 |
| 2023-01-09 | 2.92 | $3.17 | 14313 |
| 2023-01-06 | 2.87 | $3.08 | 72634 |
| 2023-01-05 | 2.84 | $3.06 | 99131 |
| 2023-01-04 | 2.80 | $3.10 | 66623 |
| 2023-01-03 | 2.75 | $3.04 | 30641 |
| 2022-12-30 | 2.71 | $2.77 | 62209 |
| 2022-12-29 | 2.72 | $2.78 | 44455 |
| 2022-12-28 | 2.72 | $2.67 | 43026 |
| 2022-12-27 | 2.76 | $2.77 | 31965 |
| 2022-12-23 | 2.77 | $2.83 | 22979 |
| 2022-12-22 | 2.78 | $2.77 | 10475 |
| 2022-12-21 | 2.81 | $2.80 | 18555 |
| 2022-12-20 | 2.83 | $2.73 | 25843 |
| 2022-12-19 | 2.87 | $2.81 | 25834 |
| 2022-12-16 | 2.90 | $2.82 | 81938 |
| 2022-12-15 | 2.94 | $2.85 | 50672 |
| 2022-12-14 | 2.97 | $2.88 | 28487 |
| 2022-12-13 | 3.01 | $2.94 | 25201 |
| 2022-12-12 | 3.04 | $2.95 | 35360 |
| 2022-12-09 | 3.08 | $2.96 | 60616 |
| 2022-12-08 | 3.11 | $2.99 | 29300 |
| 2022-12-07 | 3.15 | $3.01 | 53075 |
| 2022-12-06 | 3.20 | $3.02 | 54142 |
| 2022-12-05 | 3.24 | $3.12 | 17964 |
| 2022-12-02 | 3.28 | $3.18 | 61580 |
| 2022-12-01 | 3.30 | $3.18 | 88257 |
| 2022-11-30 | 3.34 | $3.22 | 40087 |
| 2022-11-29 | 3.36 | $3.22 | 60448 |
| 2022-11-28 | 3.40 | $3.27 | 22004 |
| 2022-11-25 | 3.43 | $3.36 | 1332 |
| 2022-11-23 | 3.44 | $3.42 | 13726 |
| 2022-11-22 | 3.44 | $3.37 | 4422 |
| 2022-11-21 | 3.46 | $3.41 | 5485 |
| 2022-11-18 | 3.47 | $3.50 | 8692 |
| 2022-11-17 | 3.46 | $3.52 | 7612 |
| 2022-11-16 | 3.44 | $3.52 | 9058 |
| 2022-11-15 | 3.43 | $3.62 | 6155 |
| 2022-11-14 | 3.39 | $3.63 | 43842 |
| 2022-11-11 | 3.34 | $3.47 | 57592 |
| 2022-11-10 | 3.31 | $3.39 | 7435 |
| 2022-11-09 | 3.30 | $3.30 | 4742 |
| 2022-11-08 | 3.31 | $3.20 | 3687 |
| 2022-11-07 | 3.34 | $3.37 | 6899 |
| 2022-11-04 | 3.34 | $3.40 | 21923 |
| 2022-11-03 | 3.33 | $3.39 | 3109 |
| 2022-11-02 | 3.33 | $3.50 | 8600 |
| 2022-11-01 | 3.30 | $3.56 | 5662 |
| 2022-10-31 | 3.25 | $3.51 | 30464 |
| 2022-10-28 | 3.21 | $3.43 | 5371 |
| 2022-10-27 | 3.18 | $3.30 | 10218 |
| 2022-10-26 | 3.17 | $3.23 | 17461 |
| 2022-10-25 | 3.17 | $3.25 | 37763 |
| 2022-10-24 | 3.18 | $3.15 | 10628 |
| 2022-10-21 | 3.20 | $3.20 | 11496 |
| 2022-10-20 | 3.22 | $3.26 | 12647 |
| 2022-10-19 | 3.24 | $3.31 | 5992 |
| 2022-10-18 | 3.24 | $3.34 | 20609 |
| 2022-10-17 | 3.24 | $3.37 | 25306 |
| 2022-10-14 | 3.24 | $3.36 | 4286 |
| 2022-10-13 | 3.23 | $3.44 | 29700 |
| 2022-10-12 | 3.22 | $3.28 | 15461 |
| 2022-10-11 | 3.23 | $3.18 | 8299 |
| 2022-10-10 | 3.27 | $3.23 | 7556 |
| 2022-10-07 | 3.30 | $3.33 | 6369 |
| 2022-10-06 | 3.33 | $3.31 | 28757 |
| 2022-10-05 | 3.36 | $3.30 | 17327 |
| 2022-10-04 | 3.39 | $3.47 | 63637 |
| 2022-10-03 | 3.41 | $3.57 | 29876 |
| 2022-09-30 | 3.40 | $3.29 | 39006 |
| 2022-09-29 | 3.45 | $3.21 | 33933 |
| 2022-09-28 | 3.53 | $3.49 | 14913 |
| 2022-09-27 | 3.56 | $3.35 | 75927 |
| 2022-09-26 | 3.63 | $3.52 | 330635 |
| 2022-09-23 | 3.68 | $3.54 | 34317 |
| 2022-09-22 | 3.73 | $3.64 | 45592 |
| 2022-09-21 | 3.76 | $3.80 | 42938 |
| 2022-09-20 | 3.78 | $3.68 | 27835 |
| 2022-09-19 | 3.82 | $3.79 | 36339 |
| 2022-09-16 | 3.84 | $3.71 | 75210 |
| 2022-09-15 | 3.89 | $3.96 | 41880 |
| 2022-09-14 | 3.89 | $3.95 | 69265 |
| 2022-09-13 | 3.89 | $3.79 | 35652 |
| 2022-09-12 | 3.93 | $3.74 | 16396 |
| 2022-09-09 | 3.99 | $3.80 | 47017 |
| 2022-09-08 | 4.04 | $3.81 | 10486 |
| 2022-09-07 | 4.10 | $3.86 | 8328 |
| 2022-09-06 | 4.16 | $4.02 | 11471 |
| 2022-09-02 | 4.20 | $4.03 | 64646 |
| 2022-09-01 | 4.24 | $4.06 | 37903 |
| 2022-08-31 | 4.28 | $4.04 | 30999 |
| 2022-08-30 | 4.34 | $4.07 | 9965 |
| 2022-08-29 | 4.39 | $4.04 | 23434 |
| 2022-08-26 | 4.46 | $4.28 | 14816 |
| 2022-08-25 | 4.49 | $4.38 | 15483 |
| 2022-08-24 | 4.51 | $4.30 | 6968 |
| 2022-08-23 | 4.54 | $4.29 | 10287 |
| 2022-08-22 | 4.58 | $4.16 | 8169 |
| 2022-08-19 | 4.65 | $4.29 | 16011 |
| 2022-08-18 | 4.71 | $4.55 | 18210 |
| 2022-08-17 | 4.72 | $4.58 | 26515 |
| 2022-08-16 | 4.72 | $4.57 | 8479 |
| 2022-08-15 | 4.73 | $4.59 | 17519 |
| 2022-08-12 | 4.72 | $4.62 | 28803 |
| 2022-08-11 | 4.72 | $4.69 | 20365 |
| 2022-08-10 | 4.69 | $4.54 | 17128 |
| 2022-08-09 | 4.69 | $4.59 | 18687 |
| 2022-08-08 | 4.67 | $4.66 | 26424 |
| 2022-08-05 | 4.64 | $4.65 | 15259 |
| 2022-08-04 | 4.60 | $4.61 | 12408 |
| 2022-08-03 | 4.56 | $4.57 | 49215 |
| 2022-08-02 | 4.53 | $4.69 | 13918 |
| 2022-08-01 | 4.46 | $4.75 | 21879 |
| 2022-07-29 | 4.36 | $4.66 | 121137 |
| 2022-07-28 | 4.27 | $4.45 | 28502 |
| 2022-07-27 | 4.20 | $4.49 | 239864 |
| 2022-07-26 | 4.12 | $4.28 | 38904 |
| 2022-07-25 | 4.06 | $4.21 | 37079 |
| 2022-07-22 | 4.01 | $4.17 | 29308 |
| 2022-07-21 | 3.96 | $4.14 | 60616 |
| 2022-07-20 | 3.91 | $4.23 | 31560 |
| 2022-07-19 | 3.82 | $4.24 | 45362 |
| 2022-07-18 | 3.72 | $3.92 | 9460 |
| 2022-07-15 | 3.68 | $3.72 | 27371 |
| 2022-07-14 | 3.66 | $3.80 | 46132 |
| 2022-07-13 | 3.63 | $3.70 | 7877 |
| 2022-07-12 | 3.61 | $3.71 | 15478 |
| 2022-07-11 | 3.59 | $3.65 | 26692 |
| 2022-07-08 | 3.58 | $3.66 | 45469 |
| 2022-07-07 | 3.56 | $3.63 | 22906 |
| 2022-07-06 | 3.55 | $3.60 | 15528 |
| 2022-07-05 | 3.54 | $3.64 | 40006 |
| 2022-07-01 | 3.52 | $3.65 | 33040 |
| 2022-06-30 | 3.49 | $3.61 | 24893 |
| 2022-06-29 | 3.47 | $3.60 | 45567 |
| 2022-06-28 | 3.45 | $3.59 | 20113 |
| 2022-06-27 | 3.43 | $3.52 | 5633 |
| 2022-06-24 | 3.43 | $3.55 | 5270 |
| 2022-06-23 | 3.41 | $3.46 | 34272 |
| 2022-06-22 | 3.41 | $3.50 | 15828 |
| 2022-06-21 | 3.40 | $3.40 | 26936 |
| 2022-06-17 | 3.42 | $3.28 | 22631 |
| 2022-06-16 | 3.46 | $3.35 | 37639 |
| 2022-06-15 | 3.50 | $3.42 | 93336 |
| 2022-06-14 | 3.52 | $3.38 | 21836 |
| 2022-06-13 | 3.56 | $3.56 | 6802 |
| 2022-06-10 | 3.57 | $3.57 | 20745 |
| 2022-06-09 | 3.58 | $3.65 | 17426 |
| 2022-06-08 | 3.57 | $3.66 | 23799 |
| 2022-06-07 | 3.56 | $3.66 | 50406 |
| 2022-06-06 | 3.55 | $3.64 | 24604 |
| 2022-06-03 | 3.55 | $3.61 | 21622 |
| 2022-06-02 | 3.54 | $3.73 | 10912 |
| 2022-06-01 | 3.52 | $3.67 | 14757 |
| 2022-05-31 | 3.50 | $3.70 | 17633 |
| 2022-05-27 | 3.47 | $3.77 | 28496 |
| 2022-05-26 | 3.43 | $3.70 | 11781 |
| 2022-05-25 | 3.40 | $3.54 | 26926 |
| 2022-05-24 | 3.39 | $3.41 | 41931 |
| 2022-05-23 | 3.41 | $3.44 | 105617 |
| 2022-05-20 | 3.43 | $3.34 | 59664 |
| 2022-05-19 | 3.48 | $3.36 | 62229 |
| 2022-05-18 | 3.53 | $3.46 | 15119 |
| 2022-05-17 | 3.57 | $3.45 | 23597 |
| 2022-05-16 | 3.62 | $3.53 | 16525 |
| 2022-05-13 | 3.66 | $3.52 | 15348 |
| 2022-05-12 | 3.71 | $3.52 | 22131 |
| 2022-05-11 | 3.77 | $3.51 | 25940 |
| 2022-05-10 | 3.85 | $3.53 | 85176 |
| 2022-05-09 | 3.93 | $3.81 | 48480 |
| 2022-05-06 | 3.96 | $3.95 | 32656 |
| 2022-05-05 | 3.98 | $4.08 | 40745 |
| 2022-05-04 | 3.96 | $4.08 | 25776 |
| 2022-05-03 | 3.95 | $3.99 | 5758 |
| 2022-05-02 | 3.96 | $3.92 | 26171 |
| 2022-04-29 | 3.98 | $3.99 | 16898 |
| 2022-04-28 | 3.99 | $3.89 | 77771 |
| 2022-04-27 | 4.02 | $3.89 | 31272 |
| 2022-04-26 | 4.06 | $3.92 | 15315 |
| 2022-04-25 | 4.10 | $4.02 | 38510 |
| 2022-04-22 | 4.12 | $4.06 | 40594 |
| 2022-04-21 | 4.14 | $4.10 | 13917 |
| 2022-04-20 | 4.16 | $4.19 | 11241 |
| 2022-04-19 | 4.16 | $4.15 | 8811 |
| 2022-04-18 | 4.17 | $4.13 | 21865 |
| 2022-04-14 | 4.18 | $4.23 | 26647 |
| 2022-04-13 | 4.18 | $4.07 | 15751 |
| 2022-04-12 | 4.21 | $4.11 | 12938 |
| 2022-04-11 | 4.23 | $4.12 | 19656 |
| 2022-04-08 | 4.26 | $4.15 | 11642 |
| 2022-04-07 | 4.29 | $4.16 | 35093 |
| 2022-04-06 | 4.32 | $4.24 | 9472 |
| 2022-04-05 | 4.34 | $4.30 | 13307 |
| 2022-04-04 | 4.34 | $4.38 | 11580 |
| 2022-04-01 | 4.33 | $4.34 | 8974 |
| 2022-03-31 | 4.33 | $4.28 | 4875 |
| 2022-03-30 | 4.34 | $4.42 | 4066 |
| 2022-03-29 | 4.33 | $4.43 | 27318 |
| 2022-03-28 | 4.31 | $4.25 | 5942 |
| 2022-03-25 | 4.32 | $4.27 | 14360 |
| 2022-03-24 | 4.33 | $4.28 | 8856 |
| 2022-03-23 | 4.34 | $4.34 | 7171 |
| 2022-03-22 | 4.34 | $4.45 | 17246 |
| 2022-03-21 | 4.32 | $4.48 | 14904 |
| 2022-03-18 | 4.29 | $4.50 | 69108 |
| 2022-03-17 | 4.25 | $4.46 | 25261 |
| 2022-03-16 | 4.21 | $4.38 | 49579 |
| 2022-03-15 | 4.18 | $4.10 | 23857 |
| 2022-03-14 | 4.20 | $4.09 | 46491 |
| 2022-03-11 | 4.23 | $4.23 | 11641 |
| 2022-03-10 | 4.24 | $4.23 | 10397 |
| 2022-03-09 | 4.25 | $4.23 | 20282 |
| 2022-03-08 | 4.26 | $4.09 | 45295 |
| 2022-03-07 | 4.31 | $4.06 | 67755 |
| 2022-03-04 | 4.36 | $4.17 | 15854 |
| 2022-03-03 | 4.40 | $4.25 | 17528 |
| 2022-03-02 | 4.44 | $4.32 | 20588 |
| 2022-03-01 | 4.46 | $4.35 | 19536 |
| 2022-02-28 | 4.48 | $4.43 | 11046 |
| 2022-02-25 | 4.49 | $4.46 | 6081 |
| 2022-02-24 | 4.49 | $4.44 | 10309 |
| 2022-02-23 | 4.49 | $4.42 | 28189 |
| 2022-02-22 | 4.50 | $4.42 | 13442 |
| 2022-02-18 | 4.51 | $4.50 | 9012 |
| 2022-02-17 | 4.51 | $4.45 | 7938 |
| 2022-02-16 | 4.51 | $4.67 | 6710 |
| 2022-02-15 | 4.47 | $4.58 | 14964 |
| 2022-02-14 | 4.44 | $4.41 | 14327 |
| 2022-02-11 | 4.44 | $4.37 | 15690 |
| 2022-02-10 | 4.45 | $4.47 | 13414 |
| 2022-02-09 | 4.44 | $4.72 | 37593 |
| 2022-02-08 | 4.38 | $4.54 | 13371 |
| 2022-02-07 | 4.34 | $4.27 | 9042 |
| 2022-02-04 | 4.36 | $4.22 | 18279 |
| 2022-02-03 | 4.39 | $4.25 | 35347 |
| 2022-02-02 | 4.41 | $4.47 | 32317 |
| 2022-02-01 | 4.39 | $4.52 | 43161 |
| 2022-01-31 | 4.36 | $4.45 | 26752 |
| 2022-01-28 | 4.34 | $4.34 | 31637 |
| 2022-01-27 | 4.34 | $4.41 | 39708 |
| 2022-01-26 | 4.32 | $4.41 | 43810 |
| 2022-01-25 | 4.30 | $4.31 | 50906 |
| 2022-01-24 | 4.30 | $4.31 | 60098 |
| 2022-01-21 | 4.29 | $4.29 | 69103 |
| 2022-01-20 | 4.30 | $4.30 | 12749 |
| 2022-01-19 | 4.29 | $4.34 | 35696 |
| 2022-01-18 | 4.29 | $4.32 | 25505 |
| 2022-01-14 | 4.28 | $4.43 | 29254 |
| 2022-01-13 | 4.25 | $4.41 | 41959 |
| 2022-01-12 | 4.22 | $4.41 | 63746 |
| 2022-01-11 | 4.18 | $4.40 | 290510 |
| 2022-01-10 | 4.14 | $4.30 | 30350 |
| 2022-01-07 | 4.12 | $4.30 | 21715 |
| 2022-01-06 | 4.09 | $4.22 | 31142 |
| 2022-01-05 | 4.07 | $4.21 | 84863 |
| 2022-01-04 | 4.06 | $4.31 | 28311 |
| 2022-01-03 | 4.02 | $4.21 | 25640 |
| 2021-12-31 | 4.00 | $4.04 | 107409 |
| 2021-12-30 | 4.01 | $4.06 | 214260 |
| 2021-12-29 | 4.02 | $3.90 | 120538 |
| 2021-12-28 | 4.07 | $4.06 | 103847 |
| 2021-12-27 | 4.09 | $4.12 | 70759 |
| 2021-12-23 | 4.10 | $4.07 | 43120 |
| 2021-12-22 | 4.13 | $4.14 | 20701 |
| 2021-12-21 | 4.15 | $4.13 | 46708 |
| 2021-12-20 | 4.18 | $4.05 | 54348 |
| 2021-12-17 | 4.22 | $4.31 | 26398 |
| 2021-12-16 | 4.22 | $4.24 | 77021 |
| 2021-12-15 | 4.24 | $4.40 | 99380 |
| 2021-12-14 | 4.22 | $4.36 | 6148 |
| 2021-12-13 | 4.22 | $4.30 | 15092 |
| 2021-12-10 | 4.22 | $4.43 | 17540 |
| 2021-12-09 | 4.20 | $4.31 | 8696 |
| 2021-12-08 | 4.20 | $4.37 | 9357 |
| 2021-12-07 | 4.20 | $4.24 | 23082 |
| 2021-12-06 | 4.22 | $4.16 | 63878 |
| 2021-12-03 | 4.26 | $3.97 | 25485 |
| 2021-12-02 | 4.35 | $4.13 | 23998 |
| 2021-12-01 | 4.42 | $3.97 | 78090 |
| 2021-11-30 | 4.54 | $4.07 | 63780 |
| 2021-11-29 | 4.66 | $4.24 | 62758 |
| 2021-11-26 | 4.76 | $4.39 | 58776 |
| 2021-11-24 | 4.84 | $4.74 | 14360 |
| 2021-11-23 | 4.87 | $4.72 | 60339 |
| 2021-11-22 | 4.91 | $4.78 | 47070 |
| 2021-11-19 | 4.93 | $4.84 | 15659 |
| 2021-11-18 | 4.95 | $4.87 | 19451 |
| 2021-11-17 | 4.97 | $5.00 | 43127 |
| 2021-11-16 | 4.96 | $5.00 | 13282 |
| 2021-11-15 | 4.95 | $5.03 | 28350 |
| 2021-11-12 | 4.94 | $5.00 | 17080 |
| 2021-11-11 | 4.92 | $5.00 | 25745 |
| 2021-11-10 | 4.91 | $5.00 | 25158 |
| 2021-11-09 | 4.89 | $5.00 | 61323 |
| 2021-11-08 | 4.87 | $4.93 | 21076 |
| 2021-11-05 | 4.86 | $4.81 | 51969 |
| 2021-11-04 | 4.88 | $4.84 | 17853 |
| 2021-11-03 | 4.89 | $4.93 | 26281 |
| 2021-11-02 | 4.88 | $4.84 | 18117 |
| 2021-11-01 | 4.90 | $4.88 | 20930 |
| 2021-10-29 | 4.90 | $4.79 | 14932 |
| 2021-10-28 | 4.93 | $5.04 | 14176 |
| 2021-10-27 | 4.91 | $4.82 | 14198 |
| 2021-10-26 | 4.93 | $4.87 | 26581 |
| 2021-10-25 | 4.95 | $4.85 | 15591 |
| 2021-10-22 | 4.97 | $4.88 | 9963 |
| 2021-10-21 | 4.99 | $4.95 | 12716 |
| 2021-10-20 | 4.99 | $4.94 | 11022 |
| 2021-10-19 | 5.00 | $4.92 | 35439 |
| 2021-10-18 | 5.02 | $4.94 | 29277 |
| 2021-10-15 | 5.03 | $4.99 | 34039 |
| 2021-10-14 | 5.04 | $4.94 | 40601 |
| 2021-10-13 | 5.05 | $4.83 | 43235 |
| 2021-10-12 | 5.10 | $5.02 | 8315 |
| 2021-10-11 | 5.10 | $5.12 | 24510 |
| 2021-10-08 | 5.09 | $5.27 | 63511 |
| 2021-10-07 | 5.05 | $5.33 | 41144 |
| 2021-10-06 | 4.98 | $5.24 | 38770 |
| 2021-10-05 | 4.92 | $5.15 | 50771 |
| 2021-10-04 | 4.87 | $5.06 | 35248 |
| 2021-10-01 | 4.84 | $5.09 | 25056 |
| 2021-09-30 | 4.79 | $5.06 | 79810 |
| 2021-09-29 | 4.74 | $4.89 | 12707 |
| 2021-09-28 | 4.72 | $5.03 | 4317 |
| 2021-09-27 | 4.66 | $5.12 | 43551 |
| 2021-09-24 | 4.58 | $4.98 | 50082 |
| 2021-09-23 | 4.52 | $4.50 | 52796 |
| 2021-09-22 | 4.55 | $4.45 | 1.1M |
| 2021-09-21 | 4.59 | $4.52 | 28629 |
| 2021-09-20 | 4.63 | $4.60 | 28533 |
| 2021-09-17 | 4.66 | $4.61 | 45632 |
| 2021-09-16 | 4.70 | $4.74 | 21090 |
| 2021-09-15 | 4.71 | $4.79 | 21529 |
| 2021-09-14 | 4.71 | $4.81 | 53103 |
| 2021-09-13 | 4.72 | $4.77 | 26912 |
| 2021-09-10 | 4.73 | $4.76 | 43533 |
| 2021-09-09 | 4.75 | $4.73 | 26919 |
| 2021-09-08 | 4.78 | $4.75 | 15536 |
| 2021-09-07 | 4.81 | $4.88 | 21516 |
| 2021-09-03 | 4.82 | $4.73 | 27780 |
| 2021-09-02 | 4.86 | $4.94 | 30279 |
| 2021-09-01 | 4.87 | $4.96 | 54878 |
| 2021-08-31 | 4.87 | $5.14 | 57941 |
| 2021-08-30 | 4.84 | $4.98 | 49830 |
| 2021-08-27 | 4.85 | $5.09 | 88910 |
| 2021-08-26 | 4.82 | $4.94 | 27766 |
| 2021-08-25 | 4.83 | $5.01 | 29784 |
| 2021-08-24 | 4.83 | $5.08 | 50938 |
| 2021-08-23 | 4.81 | $4.96 | 16822 |
| 2021-08-20 | 4.82 | $4.72 | 76889 |
| 2021-08-19 | 4.89 | $4.83 | 20691 |
| 2021-08-18 | 4.94 | $4.96 | 22405 |
| 2021-08-17 | 4.97 | $5.02 | 12823 |
| 2021-08-16 | 5.00 | $5.06 | 43435 |
| 2021-08-13 | 5.03 | $5.15 | 36617 |
| 2021-08-12 | 5.04 | $5.26 | 68171 |
| 2021-08-11 | 5.04 | $5.24 | 67404 |
| 2021-08-10 | 5.04 | $5.06 | 32560 |
| 2021-08-09 | 5.08 | $5.15 | 27189 |
| 2021-08-06 | 5.12 | $5.09 | 27447 |
| 2021-08-05 | 5.17 | $5.17 | 29616 |
| 2021-08-04 | 5.22 | $5.02 | 25005 |
| 2021-08-03 | 5.30 | $5.28 | 46918 |
| 2021-08-02 | 5.35 | $5.22 | 22401 |
| 2021-07-30 | 5.43 | $5.26 | 18454 |
| 2021-07-29 | 5.50 | $5.25 | 27671 |
| 2021-07-28 | 5.60 | $5.30 | 65338 |
| 2021-07-27 | 5.70 | $5.38 | 24379 |
| 2021-07-26 | 5.81 | $5.56 | 18243 |
| 2021-07-23 | 5.89 | $5.61 | 40121 |
| 2021-07-22 | 5.98 | $5.73 | 9461 |
| 2021-07-21 | 6.05 | $5.74 | 39252 |
| 2021-07-20 | 6.14 | $5.72 | 91314 |
| 2021-07-19 | 6.25 | $5.71 | 58472 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.28
2026-07-16
Close Price
$1.30
Vol: 34228
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
2.48
Maximum
6.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.28 | $1.30 | 34228 |
| 2026-07-15 | 1.27 | $1.34 | 32153 |
| 2026-07-14 | 1.25 | $1.21 | 10340 |
| 2026-07-13 | 1.26 | $1.23 | 5300 |
| 2026-07-10 | 1.27 | $1.22 | 7800 |
| 2026-07-09 | 1.29 | $1.24 | 13200 |
| 2026-07-08 | 1.30 | $1.25 | 4500 |
| 2026-07-07 | 1.32 | $1.29 | 34400 |
| 2026-07-06 | 1.32 | $1.28 | 8400 |
| 2026-07-02 | 1.32 | $1.26 | 19724 |
| 2026-07-01 | 1.33 | $1.31 | 18116 |
| 2026-06-30 | 1.33 | $1.28 | 22800 |
| 2026-06-29 | 1.34 | $1.33 | 24200 |
| 2026-06-26 | 1.33 | $1.27 | 27203 |
| 2026-06-25 | 1.33 | $1.31 | 13200 |
| 2026-06-24 | 1.33 | $1.34 | 22608 |
| 2026-06-23 | 1.31 | $1.32 | 16034 |
| 2026-06-22 | 1.29 | $1.32 | 28000 |
| 2026-06-18 | 1.27 | $1.25 | 35044 |
| 2026-06-17 | 1.27 | $1.30 | 16900 |
| 2026-06-16 | 1.25 | $1.25 | 8409 |
| 2026-06-15 | 1.24 | $1.23 | 17700 |
| 2026-06-12 | 1.23 | $1.24 | 40704 |
| 2026-06-11 | 1.22 | $1.24 | 18100 |
| 2026-06-10 | 1.20 | $1.22 | 67200 |
| 2026-06-09 | 1.18 | $1.17 | 35400 |
| 2026-06-08 | 1.18 | $1.16 | 30149 |
| 2026-06-05 | 1.18 | $1.18 | 12400 |
| 2026-06-04 | 1.17 | $1.17 | 18603 |
| 2026-06-03 | 1.16 | $1.17 | 12723 |
| 2026-06-02 | 1.15 | $1.22 | 16933 |
| 2026-06-01 | 1.12 | $1.23 | 45237 |
| 2026-05-29 | 1.09 | $1.13 | 36959 |
| 2026-05-28 | 1.07 | $1.13 | 14700 |
| 2026-05-27 | 1.05 | $1.14 | 77412 |
| 2026-05-26 | 1.03 | $1.05 | 86200 |
| 2026-05-22 | 1.03 | $1.05 | 59691 |
| 2026-05-21 | 1.03 | $1.06 | 44900 |
| 2026-05-20 | 1.02 | $1.03 | 44408 |
| 2026-05-19 | 1.03 | $1.03 | 19700 |
| 2026-05-18 | 1.04 | $1.02 | 32404 |
| 2026-05-15 | 1.05 | $1.06 | 22700 |
| 2026-05-14 | 1.05 | $1.05 | 4400 |
| 2026-05-13 | 1.06 | $1.05 | 4600 |
| 2026-05-12 | 1.07 | $1.06 | 6600 |
| 2026-05-11 | 1.08 | $1.05 | 28600 |
| 2026-05-08 | 1.09 | $1.06 | 31200 |
| 2026-05-07 | 1.11 | $1.08 | 61800 |
| 2026-05-06 | 1.12 | $1.13 | 12821 |
| 2026-05-05 | 1.12 | $1.11 | 45811 |
| 2026-05-04 | 1.12 | $1.10 | 28500 |
| 2026-05-01 | 1.13 | $1.10 | 26118 |
| 2026-04-30 | 1.15 | $1.14 | 4000 |
| 2026-04-29 | 1.15 | $1.10 | 17756 |
| 2026-04-28 | 1.16 | $1.13 | 8800 |
| 2026-04-27 | 1.17 | $1.15 | 13588 |
| 2026-04-24 | 1.17 | $1.16 | 10039 |
| 2026-04-23 | 1.17 | $1.14 | 10000 |
| 2026-04-22 | 1.18 | $1.16 | 27748 |
| 2026-04-21 | 1.18 | $1.19 | 19500 |
| 2026-04-20 | 1.17 | $1.21 | 17200 |
| 2026-04-17 | 1.15 | $1.20 | 36700 |
| 2026-04-16 | 1.13 | $1.18 | 18500 |
| 2026-04-15 | 1.11 | $1.14 | 10900 |
| 2026-04-14 | 1.10 | $1.12 | 28744 |
| 2026-04-13 | 1.10 | $1.08 | 8651 |
| 2026-04-10 | 1.10 | $1.08 | 12000 |
| 2026-04-09 | 1.11 | $1.13 | 3248 |
| 2026-04-08 | 1.11 | $1.08 | 46642 |
| 2026-04-07 | 1.11 | $1.10 | 30800 |
| 2026-04-06 | 1.12 | $1.08 | 24700 |
| 2026-04-02 | 1.13 | $1.09 | 45533 |
| 2026-04-01 | 1.14 | $1.09 | 22000 |
| 2026-03-31 | 1.15 | $1.13 | 17831 |
| 2026-03-30 | 1.16 | $1.09 | 34116 |
| 2026-03-27 | 1.17 | $1.11 | 36330 |
| 2026-03-26 | 1.18 | $1.13 | 9343 |
| 2026-03-25 | 1.19 | $1.17 | 13014 |
| 2026-03-24 | 1.19 | $1.23 | 34400 |
| 2026-03-23 | 1.16 | $1.21 | 50200 |
| 2026-03-20 | 1.14 | $1.17 | 23900 |
| 2026-03-19 | 1.12 | $1.15 | 23800 |
| 2026-03-18 | 1.10 | $1.14 | 46916 |
| 2026-03-17 | 1.08 | $1.08 | 42700 |
| 2026-03-16 | 1.08 | $1.08 | 11700 |
| 2026-03-13 | 1.08 | $1.09 | 5134 |
| 2026-03-12 | 1.08 | $1.10 | 8100 |
| 2026-03-11 | 1.06 | $1.13 | 8500 |
| 2026-03-10 | 1.04 | $1.10 | 17110 |
| 2026-03-09 | 1.02 | $1.04 | 33700 |
| 2026-03-06 | 1.02 | $1.00 | 75700 |
| 2026-03-05 | 1.03 | $1.03 | 24848 |
| 2026-03-04 | 1.04 | $1.02 | 6116 |
| 2026-03-03 | 1.04 | $1.04 | 19733 |
| 2026-03-02 | 1.05 | $1.03 | 10482 |
| 2026-02-27 | 1.05 | $1.03 | 25300 |
| 2026-02-26 | 1.06 | $1.05 | 38248 |
| 2026-02-25 | 1.06 | $1.03 | 79300 |
| 2026-02-24 | 1.07 | $1.07 | 31200 |
| 2026-02-23 | 1.07 | $1.06 | 10100 |
| 2026-02-20 | 1.08 | $1.07 | 20933 |
| 2026-02-19 | 1.08 | $1.09 | 4332 |
| 2026-02-18 | 1.07 | $1.09 | 4216 |
| 2026-02-17 | 1.07 | $1.09 | 11200 |
| 2026-02-13 | 1.06 | $1.06 | 13400 |
| 2026-02-12 | 1.06 | $1.07 | 50318 |
| 2026-02-11 | 1.06 | $1.11 | 16300 |
| 2026-02-10 | 1.05 | $1.07 | 9100 |
| 2026-02-09 | 1.04 | $1.04 | 13811 |
| 2026-02-06 | 1.05 | $1.01 | 77900 |
| 2026-02-05 | 1.06 | $1.02 | 40309 |
| 2026-02-04 | 1.07 | $1.02 | 31025 |
| 2026-02-03 | 1.09 | $1.06 | 65318 |
| 2026-02-02 | 1.10 | $1.07 | 80840 |
| 2026-01-30 | 1.11 | $1.07 | 7124 |
| 2026-01-29 | 1.12 | $1.09 | 6500 |
| 2026-01-28 | 1.12 | $1.11 | 23000 |
| 2026-01-27 | 1.12 | $1.12 | 8100 |
| 2026-01-26 | 1.12 | $1.13 | 9915 |
| 2026-01-23 | 1.11 | $1.11 | 21239 |
| 2026-01-22 | 1.11 | $1.11 | 65027 |
| 2026-01-21 | 1.10 | $1.10 | 99946 |
| 2026-01-20 | 1.10 | $1.09 | 28000 |
| 2026-01-16 | 1.10 | $1.12 | 27400 |
| 2026-01-15 | 1.09 | $1.12 | 41267 |
| 2026-01-14 | 1.08 | $1.11 | 15839 |
| 2026-01-13 | 1.07 | $1.09 | 57302 |
| 2026-01-12 | 1.07 | $1.10 | 26900 |
| 2026-01-09 | 1.06 | $1.08 | 38831 |
| 2026-01-08 | 1.05 | $1.10 | 32900 |
| 2026-01-07 | 1.04 | $1.09 | 21700 |
| 2026-01-06 | 1.03 | $1.07 | 14007 |
| 2026-01-05 | 1.03 | $1.08 | 84775 |
| 2026-01-02 | 1.02 | $1.09 | 51000 |
| 2025-12-31 | 1.01 | $1.05 | 94102 |
| 2025-12-30 | 1.01 | $1.04 | 260600 |
| 2025-12-29 | 1.01 | $1.01 | 238937 |
| 2025-12-26 | 1.03 | $1.04 | 86245 |
| 2025-12-24 | 1.04 | $1.07 | 31415 |
| 2025-12-23 | 1.04 | $1.05 | 103200 |
| 2025-12-22 | 1.05 | $1.04 | 120000 |
| 2025-12-19 | 1.07 | $1.02 | 135703 |
| 2025-12-18 | 1.10 | $1.09 | 15274 |
| 2025-12-17 | 1.12 | $1.09 | 111434 |
| 2025-12-16 | 1.14 | $1.11 | 102214 |
| 2025-12-15 | 1.16 | $1.13 | 56008 |
| 2025-12-12 | 1.18 | $1.16 | 252127 |
| 2025-12-11 | 1.19 | $1.20 | 8.0M |
| 2025-12-10 | 1.20 | $1.18 | 260200 |
| 2025-12-09 | 1.21 | $1.19 | 53148 |
| 2025-12-08 | 1.22 | $1.18 | 64900 |
| 2025-12-05 | 1.24 | $1.22 | 11333 |
| 2025-12-04 | 1.25 | $1.25 | 17948 |
| 2025-12-03 | 1.26 | $1.28 | 19035 |
| 2025-12-02 | 1.26 | $1.29 | 39618 |
| 2025-12-01 | 1.25 | $1.29 | 8200 |
| 2025-11-28 | 1.24 | $1.29 | 21200 |
| 2025-11-26 | 1.23 | $1.30 | 68200 |
| 2025-11-25 | 1.22 | $1.26 | 72900 |
| 2025-11-24 | 1.21 | $1.27 | 41028 |
| 2025-11-21 | 1.21 | $1.18 | 64400 |
| 2025-11-20 | 1.23 | $1.24 | 32700 |
| 2025-11-19 | 1.24 | $1.21 | 15320 |
| 2025-11-18 | 1.26 | $1.27 | 26500 |
| 2025-11-17 | 1.27 | $1.23 | 99100 |
| 2025-11-14 | 1.29 | $1.27 | 53311 |
| 2025-11-13 | 1.31 | $1.33 | 21300 |
| 2025-11-12 | 1.31 | $1.31 | 26202 |
| 2025-11-11 | 1.32 | $1.34 | 3600 |
| 2025-11-10 | 1.33 | $1.31 | 24540 |
| 2025-11-07 | 1.34 | $1.33 | 31139 |
| 2025-11-06 | 1.35 | $1.34 | 13600 |
| 2025-11-05 | 1.36 | $1.36 | 15800 |
| 2025-11-04 | 1.37 | $1.36 | 13013 |
| 2025-11-03 | 1.38 | $1.37 | 37837 |
| 2025-10-31 | 1.39 | $1.39 | 8526 |
| 2025-10-30 | 1.39 | $1.40 | 20400 |
| 2025-10-29 | 1.39 | $1.38 | 13500 |
| 2025-10-28 | 1.40 | $1.44 | 12900 |
| 2025-10-27 | 1.40 | $1.44 | 16213 |
| 2025-10-24 | 1.39 | $1.44 | 1800 |
| 2025-10-23 | 1.38 | $1.42 | 26358 |
| 2025-10-22 | 1.38 | $1.40 | 16039 |
| 2025-10-21 | 1.38 | $1.38 | 11500 |
| 2025-10-20 | 1.39 | $1.38 | 15207 |
| 2025-10-17 | 1.41 | $1.41 | 13900 |
| 2025-10-16 | 1.42 | $1.43 | 49833 |
| 2025-10-15 | 1.42 | $1.43 | 15000 |
| 2025-10-14 | 1.43 | $1.39 | 28900 |
| 2025-10-13 | 1.45 | $1.39 | 48203 |
| 2025-10-10 | 1.47 | $1.43 | 1300 |
| 2025-10-09 | 1.49 | $1.49 | 19401 |
| 2025-10-08 | 1.49 | $1.50 | 7649 |
| 2025-10-07 | 1.50 | $1.49 | 38913 |
| 2025-10-06 | 1.50 | $1.58 | 83900 |
| 2025-10-03 | 1.48 | $1.49 | 50835 |
| 2025-10-02 | 1.48 | $1.44 | 8800 |
| 2025-10-01 | 1.50 | $1.45 | 31100 |
| 2025-09-30 | 1.52 | $1.47 | 92600 |
| 2025-09-29 | 1.54 | $1.46 | 22701 |
| 2025-09-26 | 1.56 | $1.54 | 9300 |
| 2025-09-25 | 1.56 | $1.51 | 21600 |
| 2025-09-24 | 1.57 | $1.58 | 15400 |
| 2025-09-23 | 1.57 | $1.54 | 61612 |
| 2025-09-22 | 1.57 | $1.59 | 44935 |
| 2025-09-19 | 1.56 | $1.58 | 102412 |
| 2025-09-18 | 1.55 | $1.54 | 4700 |
| 2025-09-17 | 1.54 | $1.53 | 76212 |
| 2025-09-16 | 1.54 | $1.53 | 116614 |
| 2025-09-15 | 1.54 | $1.51 | 13713 |
| 2025-09-12 | 1.54 | $1.49 | 53714 |
| 2025-09-11 | 1.55 | $1.50 | 25836 |
| 2025-09-10 | 1.56 | $1.54 | 47756 |
| 2025-09-09 | 1.56 | $1.52 | 33800 |
| 2025-09-08 | 1.56 | $1.54 | 31534 |
| 2025-09-05 | 1.55 | $1.49 | 19734 |
| 2025-09-04 | 1.56 | $1.50 | 22930 |
| 2025-09-03 | 1.57 | $1.55 | 36501 |
| 2025-09-02 | 1.56 | $1.51 | 53800 |
| 2025-08-29 | 1.56 | $1.55 | 77700 |
| 2025-08-28 | 1.55 | $1.59 | 17100 |
| 2025-08-27 | 1.51 | $1.54 | 28918 |
| 2025-08-26 | 1.49 | $1.57 | 44217 |
| 2025-08-25 | 1.45 | $1.56 | 214343 |
| 2025-08-22 | 1.41 | $1.44 | 81930 |
| 2025-08-21 | 1.39 | $1.38 | 90037 |
| 2025-08-20 | 1.39 | $1.36 | 29103 |
| 2025-08-19 | 1.40 | $1.41 | 5500 |
| 2025-08-18 | 1.38 | $1.40 | 59935 |
| 2025-08-15 | 1.37 | $1.40 | 213000 |
| 2025-08-14 | 1.36 | $1.44 | 313060 |
| 2025-08-13 | 1.33 | $1.39 | 24800 |
| 2025-08-12 | 1.31 | $1.34 | 33731 |
| 2025-08-11 | 1.30 | $1.27 | 75223 |
| 2025-08-08 | 1.32 | $1.29 | 72447 |
| 2025-08-07 | 1.32 | $1.34 | 1502 |
| 2025-08-06 | 1.32 | $1.32 | 3643 |
| 2025-08-05 | 1.32 | $1.30 | 40700 |
| 2025-08-04 | 1.33 | $1.31 | 70921 |
| 2025-08-01 | 1.33 | $1.33 | 40934 |
| 2025-07-31 | 1.33 | $1.33 | 2304 |
| 2025-07-30 | 1.33 | $1.30 | 13600 |
| 2025-07-29 | 1.34 | $1.30 | 3711 |
| 2025-07-28 | 1.35 | $1.34 | 8700 |
| 2025-07-25 | 1.35 | $1.34 | 11442 |
| 2025-07-24 | 1.35 | $1.40 | 4018 |
| 2025-07-23 | 1.34 | $1.42 | 24900 |
| 2025-07-22 | 1.31 | $1.32 | 58500 |
| 2025-07-21 | 1.30 | $1.32 | 28725 |
| 2025-07-18 | 1.30 | $1.30 | 26126 |
| 2025-07-17 | 1.30 | $1.35 | 33619 |
| 2025-07-16 | 1.29 | $1.31 | 15500 |
| 2025-07-15 | 1.29 | $1.32 | 10800 |
| 2025-07-14 | 1.28 | $1.31 | 22200 |
| 2025-07-11 | 1.28 | $1.34 | 12400 |
| 2025-07-10 | 1.27 | $1.31 | 24503 |
| 2025-07-09 | 1.26 | $1.27 | 30303 |
| 2025-07-08 | 1.26 | $1.28 | 31500 |
| 2025-07-07 | 1.27 | $1.24 | 71926 |
| 2025-07-03 | 1.29 | $1.26 | 54900 |
| 2025-07-02 | 1.30 | $1.29 | 9004 |
| 2025-07-01 | 1.32 | $1.33 | 56200 |
| 2025-06-30 | 1.32 | $1.34 | 18100 |
| 2025-06-27 | 1.32 | $1.23 | 62400 |
| 2025-06-26 | 1.35 | $1.32 | 15900 |
| 2025-06-25 | 1.36 | $1.35 | 5640 |
| 2025-06-24 | 1.37 | $1.39 | 10200 |
| 2025-06-23 | 1.36 | $1.38 | 10428 |
| 2025-06-20 | 1.36 | $1.36 | 64500 |
| 2025-06-18 | 1.37 | $1.34 | 5720 |
| 2025-06-17 | 1.38 | $1.35 | 30206 |
| 2025-06-16 | 1.39 | $1.36 | 34800 |
| 2025-06-13 | 1.40 | $1.32 | 30400 |
| 2025-06-12 | 1.42 | $1.37 | 85400 |
| 2025-06-11 | 1.43 | $1.41 | 6900 |
| 2025-06-10 | 1.43 | $1.44 | 12214 |
| 2025-06-09 | 1.43 | $1.40 | 22754 |
| 2025-06-06 | 1.43 | $1.40 | 5300 |
| 2025-06-05 | 1.43 | $1.40 | 18339 |
| 2025-06-04 | 1.44 | $1.43 | 7501 |
| 2025-06-03 | 1.43 | $1.41 | 107742 |
| 2025-06-02 | 1.43 | $1.42 | 8910 |
| 2025-05-30 | 1.42 | $1.38 | 15006 |
| 2025-05-29 | 1.43 | $1.43 | 7100 |
| 2025-05-28 | 1.42 | $1.43 | 29538 |
| 2025-05-27 | 1.41 | $1.44 | 34017 |
| 2025-05-23 | 1.39 | $1.43 | 69340 |
| 2025-05-22 | 1.37 | $1.35 | 48100 |
| 2025-05-21 | 1.37 | $1.35 | 9400 |
| 2025-05-20 | 1.38 | $1.36 | 26900 |
| 2025-05-19 | 1.37 | $1.32 | 15500 |
| 2025-05-16 | 1.38 | $1.33 | 76348 |
| 2025-05-15 | 1.39 | $1.38 | 43500 |
| 2025-05-14 | 1.38 | $1.37 | 37700 |
| 2025-05-13 | 1.38 | $1.43 | 31000 |
| 2025-05-12 | 1.35 | $1.35 | 38915 |
| 2025-05-09 | 1.35 | $1.33 | 64542 |
| 2025-05-08 | 1.34 | $1.34 | 24841 |
| 2025-05-07 | 1.34 | $1.36 | 38444 |
| 2025-05-06 | 1.32 | $1.34 | 16700 |
| 2025-05-05 | 1.31 | $1.41 | 108500 |
| 2025-05-02 | 1.27 | $1.29 | 29317 |
| 2025-05-01 | 1.26 | $1.26 | 18936 |
| 2025-04-30 | 1.26 | $1.27 | 17700 |
| 2025-04-29 | 1.26 | $1.27 | 14934 |
| 2025-04-28 | 1.26 | $1.30 | 7631 |
| 2025-04-25 | 1.25 | $1.28 | 5125 |
| 2025-04-24 | 1.24 | $1.27 | 10345 |
| 2025-04-23 | 1.23 | $1.29 | 15300 |
| 2025-04-22 | 1.21 | $1.26 | 40400 |
| 2025-04-21 | 1.21 | $1.23 | 28106 |
| 2025-04-17 | 1.21 | $1.25 | 22021 |
| 2025-04-16 | 1.20 | $1.23 | 95616 |
| 2025-04-15 | 1.20 | $1.25 | 37716 |
| 2025-04-14 | 1.20 | $1.19 | 98392 |
| 2025-04-11 | 1.21 | $1.19 | 30732 |
| 2025-04-10 | 1.23 | $1.19 | 45623 |
| 2025-04-09 | 1.25 | $1.26 | 46831 |
| 2025-04-08 | 1.26 | $1.20 | 28400 |
| 2025-04-07 | 1.28 | $1.25 | 126700 |
| 2025-04-04 | 1.30 | $1.27 | 103106 |
| 2025-04-03 | 1.31 | $1.27 | 32116 |
| 2025-04-02 | 1.33 | $1.31 | 24327 |
| 2025-04-01 | 1.35 | $1.37 | 26000 |
| 2025-03-31 | 1.34 | $1.39 | 12000 |
| 2025-03-28 | 1.33 | $1.25 | 42800 |
| 2025-03-27 | 1.36 | $1.34 | 3400 |
| 2025-03-26 | 1.37 | $1.35 | 9018 |
| 2025-03-25 | 1.37 | $1.38 | 31400 |
| 2025-03-24 | 1.37 | $1.40 | 7700 |
| 2025-03-21 | 1.37 | $1.40 | 16233 |
| 2025-03-20 | 1.36 | $1.47 | 26000 |
| 2025-03-19 | 1.33 | $1.45 | 196141 |
| 2025-03-18 | 1.30 | $1.40 | 320100 |
| 2025-03-17 | 1.28 | $1.29 | 20800 |
| 2025-03-14 | 1.29 | $1.32 | 5100 |
| 2025-03-13 | 1.29 | $1.30 | 81000 |
| 2025-03-12 | 1.30 | $1.31 | 5929 |
| 2025-03-11 | 1.32 | $1.31 | 10127 |
| 2025-03-10 | 1.33 | $1.31 | 26818 |
| 2025-03-07 | 1.35 | $1.40 | 54815 |
| 2025-03-06 | 1.35 | $1.37 | 6200 |
| 2025-03-05 | 1.36 | $1.33 | 36145 |
| 2025-03-04 | 1.39 | $1.37 | 13100 |
| 2025-03-03 | 1.41 | $1.40 | 29724 |
| 2025-02-28 | 1.42 | $1.44 | 4800 |
| 2025-02-27 | 1.43 | $1.40 | 11341 |
| 2025-02-26 | 1.44 | $1.44 | 35205 |
| 2025-02-25 | 1.46 | $1.40 | 45000 |
| 2025-02-24 | 1.48 | $1.44 | 16200 |
| 2025-02-21 | 1.50 | $1.40 | 101104 |
| 2025-02-20 | 1.54 | $1.50 | 148213 |
| 2025-02-19 | 1.56 | $1.51 | 10828 |
| 2025-02-18 | 1.57 | $1.56 | 17949 |
| 2025-02-14 | 1.58 | $1.54 | 37400 |
| 2025-02-13 | 1.58 | $1.53 | 23800 |
| 2025-02-12 | 1.60 | $1.53 | 27300 |
| 2025-02-11 | 1.61 | $1.55 | 49600 |
| 2025-02-10 | 1.63 | $1.55 | 15600 |
| 2025-02-07 | 1.64 | $1.59 | 38895 |
| 2025-02-06 | 1.64 | $1.58 | 35841 |
| 2025-02-05 | 1.65 | $1.61 | 32900 |
| 2025-02-04 | 1.65 | $1.58 | 76702 |
| 2025-02-03 | 1.66 | $1.65 | 68205 |
| 2025-01-31 | 1.64 | $1.58 | 62318 |
| 2025-01-30 | 1.64 | $1.55 | 137700 |
| 2025-01-29 | 1.65 | $1.56 | 120399 |
| 2025-01-28 | 1.66 | $1.65 | 103306 |
| 2025-01-27 | 1.64 | $1.81 | 79600 |
| 2025-01-24 | 1.56 | $1.77 | 232500 |
| 2025-01-23 | 1.48 | $1.63 | 271700 |
| 2025-01-22 | 1.42 | $1.43 | 69033 |
| 2025-01-21 | 1.41 | $1.40 | 23600 |
| 2025-01-17 | 1.42 | $1.47 | 5600 |
| 2025-01-16 | 1.39 | $1.41 | 11300 |
| 2025-01-15 | 1.39 | $1.42 | 33339 |
| 2025-01-14 | 1.38 | $1.40 | 71051 |
| 2025-01-13 | 1.37 | $1.37 | 14730 |
| 2025-01-10 | 1.37 | $1.40 | 57601 |
| 2025-01-08 | 1.37 | $1.43 | 12300 |
| 2025-01-07 | 1.35 | $1.41 | 26726 |
| 2025-01-06 | 1.33 | $1.40 | 117000 |
| 2025-01-03 | 1.32 | $1.45 | 45700 |
| 2025-01-02 | 1.29 | $1.38 | 1.2M |
| 2024-12-31 | 1.27 | $1.32 | 252100 |
| 2024-12-30 | 1.27 | $1.28 | 288305 |
| 2024-12-27 | 1.29 | $1.25 | 153100 |
| 2024-12-26 | 1.31 | $1.29 | 112209 |
| 2024-12-24 | 1.33 | $1.27 | 81000 |
| 2024-12-23 | 1.37 | $1.26 | 66000 |
| 2024-12-20 | 1.41 | $1.30 | 537700 |
| 2024-12-19 | 1.46 | $1.34 | 41400 |
| 2024-12-18 | 1.50 | $1.35 | 70345 |
| 2024-12-17 | 1.54 | $1.47 | 9400 |
| 2024-12-16 | 1.56 | $1.51 | 26000 |
| 2024-12-13 | 1.57 | $1.54 | 43329 |
| 2024-12-12 | 1.57 | $1.51 | 19714 |
| 2024-12-11 | 1.58 | $1.54 | 18010 |
| 2024-12-10 | 1.58 | $1.50 | 21100 |
| 2024-12-09 | 1.59 | $1.58 | 106039 |
| 2024-12-06 | 1.58 | $1.62 | 36623 |
| 2024-12-05 | 1.55 | $1.60 | 14300 |
| 2024-12-04 | 1.53 | $1.56 | 48123 |
| 2024-12-03 | 1.51 | $1.57 | 115300 |
| 2024-12-02 | 1.48 | $1.66 | 41900 |
| 2024-11-29 | 1.41 | $1.51 | 10413 |
| 2024-11-27 | 1.38 | $1.46 | 12800 |
| 2024-11-26 | 1.36 | $1.40 | 37038 |
| 2024-11-25 | 1.36 | $1.45 | 29437 |
| 2024-11-22 | 1.34 | $1.44 | 35300 |
| 2024-11-21 | 1.31 | $1.35 | 32030 |
| 2024-11-20 | 1.32 | $1.25 | 166736 |
| 2024-11-19 | 1.35 | $1.27 | 33100 |
| 2024-11-18 | 1.39 | $1.34 | 21400 |
| 2024-11-15 | 1.41 | $1.40 | 18919 |
| 2024-11-14 | 1.43 | $1.45 | 5400 |
| 2024-11-13 | 1.42 | $1.40 | 3100 |
| 2024-11-12 | 1.44 | $1.42 | 21600 |
| 2024-11-11 | 1.45 | $1.42 | 15700 |
| 2024-11-08 | 1.47 | $1.45 | 19321 |
| 2024-11-07 | 1.48 | $1.51 | 14000 |
| 2024-11-06 | 1.48 | $1.56 | 7600 |
| 2024-11-05 | 1.46 | $1.48 | 4100 |
| 2024-11-04 | 1.46 | $1.52 | 12600 |
| 2024-11-01 | 1.45 | $1.54 | 4000 |
| 2024-10-31 | 1.43 | $1.54 | 48805 |
| 2024-10-30 | 1.41 | $1.41 | 17012 |
| 2024-10-29 | 1.43 | $1.44 | 6712 |
| 2024-10-28 | 1.44 | $1.44 | 6902 |
| 2024-10-25 | 1.45 | $1.45 | 66700 |
| 2024-10-24 | 1.47 | $1.45 | 15421 |
| 2024-10-23 | 1.49 | $1.43 | 42032 |
| 2024-10-22 | 1.52 | $1.32 | 90832 |
| 2024-10-21 | 1.60 | $1.60 | 2900 |
| 2024-10-18 | 1.60 | $1.63 | 66820 |
| 2024-10-17 | 1.60 | $1.65 | 19419 |
| 2024-10-16 | 1.59 | $1.70 | 21400 |
| 2024-10-15 | 1.56 | $1.57 | 8812 |
| 2024-10-14 | 1.57 | $1.58 | 2400 |
| 2024-10-11 | 1.57 | $1.65 | 54500 |
| 2024-10-10 | 1.56 | $1.62 | 20136 |
| 2024-10-09 | 1.55 | $1.54 | 800 |
| 2024-10-08 | 1.57 | $1.58 | 1900 |
| 2024-10-07 | 1.57 | $1.57 | 20300 |
| 2024-10-04 | 1.59 | $1.54 | 2738 |
| 2024-10-03 | 1.61 | $1.65 | 35800 |
| 2024-10-02 | 1.61 | $1.63 | 16600 |
| 2024-10-01 | 1.62 | $1.63 | 500 |
| 2024-09-30 | 1.62 | $1.63 | 8901 |
| 2024-09-27 | 1.63 | $1.61 | 9949 |
| 2024-09-26 | 1.65 | $1.61 | 35700 |
| 2024-09-25 | 1.67 | $1.62 | 2900 |
| 2024-09-24 | 1.70 | $1.61 | 3800 |
| 2024-09-23 | 1.73 | $1.62 | 12200 |
| 2024-09-20 | 1.77 | $1.58 | 39500 |
| 2024-09-19 | 1.82 | $1.78 | 4236 |
| 2024-09-18 | 1.83 | $1.78 | 25167 |
| 2024-09-17 | 1.83 | $1.84 | 22200 |
| 2024-09-16 | 1.81 | $1.80 | 57100 |
| 2024-09-13 | 1.81 | $1.80 | 62137 |
| 2024-09-12 | 1.80 | $1.76 | 8800 |
| 2024-09-11 | 1.80 | $1.70 | 6503 |
| 2024-09-10 | 1.82 | $1.67 | 11424 |
| 2024-09-09 | 1.85 | $1.79 | 5000 |
| 2024-09-06 | 1.84 | $1.80 | 21700 |
| 2024-09-05 | 1.84 | $1.79 | 9700 |
| 2024-09-04 | 1.83 | $1.81 | 9028 |
| 2024-09-03 | 1.81 | $1.75 | 2700 |
| 2024-08-30 | 1.80 | $1.80 | 13477 |
| 2024-08-29 | 1.78 | $1.77 | 7642 |
| 2024-08-28 | 1.75 | $1.67 | 2614 |
| 2024-08-27 | 1.76 | $1.72 | 15700 |
| 2024-08-26 | 1.74 | $1.76 | 11757 |
| 2024-08-23 | 1.71 | $1.81 | 30100 |
| 2024-08-22 | 1.65 | $1.73 | 8600 |
| 2024-08-21 | 1.60 | $1.76 | 39300 |
| 2024-08-20 | 1.54 | $1.70 | 107500 |
| 2024-08-19 | 1.47 | $1.58 | 28522 |
| 2024-08-16 | 1.43 | $1.41 | 6000 |
| 2024-08-15 | 1.44 | $1.38 | 55508 |
| 2024-08-14 | 1.46 | $1.42 | 9134 |
| 2024-08-13 | 1.46 | $1.47 | 10531 |
| 2024-08-12 | 1.46 | $1.44 | 15415 |
| 2024-08-09 | 1.46 | $1.44 | 13100 |
| 2024-08-08 | 1.46 | $1.50 | 49100 |
| 2024-08-07 | 1.44 | $1.48 | 14907 |
| 2024-08-06 | 1.42 | $1.46 | 13919 |
| 2024-08-05 | 1.40 | $1.35 | 16553 |
| 2024-08-02 | 1.42 | $1.36 | 3100 |
| 2024-08-01 | 1.43 | $1.38 | 11500 |
| 2024-07-31 | 1.45 | $1.46 | 40100 |
| 2024-07-30 | 1.44 | $1.55 | 19529 |
| 2024-07-29 | 1.40 | $1.44 | 25900 |
| 2024-07-26 | 1.39 | $1.40 | 17600 |
| 2024-07-25 | 1.38 | $1.33 | 26500 |
| 2024-07-24 | 1.40 | $1.33 | 8348 |
| 2024-07-23 | 1.42 | $1.38 | 6147 |
| 2024-07-22 | 1.43 | $1.42 | 15182 |
| 2024-07-19 | 1.43 | $1.43 | 5558 |
| 2024-07-18 | 1.43 | $1.47 | 8823 |
| 2024-07-17 | 1.42 | $1.44 | 1147 |
| 2024-07-16 | 1.41 | $1.45 | 6023 |
| 2024-07-15 | 1.40 | $1.40 | 24672 |
| 2024-07-12 | 1.40 | $1.47 | 10116 |
| 2024-07-11 | 1.37 | $1.44 | 3502 |
| 2024-07-10 | 1.36 | $1.38 | 8542 |
| 2024-07-09 | 1.35 | $1.39 | 4890 |
| 2024-07-08 | 1.35 | $1.35 | 7857 |
| 2024-07-05 | 1.36 | $1.37 | 25724 |
| 2024-07-03 | 1.37 | $1.40 | 5451 |
| 2024-07-02 | 1.36 | $1.34 | 22493 |
| 2024-07-01 | 1.38 | $1.43 | 3888 |
| 2024-06-28 | 1.37 | $1.42 | 21327 |
| 2024-06-27 | 1.37 | $1.43 | 5272 |
| 2024-06-26 | 1.36 | $1.39 | 21008 |
| 2024-06-25 | 1.37 | $1.38 | 20059 |
| 2024-06-24 | 1.38 | $1.40 | 28722 |
| 2024-06-21 | 1.39 | $1.41 | 47605 |
| 2024-06-20 | 1.40 | $1.40 | 20035 |
| 2024-06-18 | 1.41 | $1.33 | 144112 |
| 2024-06-17 | 1.45 | $1.46 | 28333 |
| 2024-06-14 | 1.46 | $1.48 | 1984 |
| 2024-06-13 | 1.47 | $1.50 | 8043 |
| 2024-06-12 | 1.47 | $1.49 | 51429 |
| 2024-06-11 | 1.48 | $1.48 | 10012 |
| 2024-06-10 | 1.50 | $1.48 | 23873 |
| 2024-06-07 | 1.52 | $1.50 | 38682 |
| 2024-06-06 | 1.53 | $1.54 | 44924 |
| 2024-06-05 | 1.54 | $1.54 | 12838 |
| 2024-06-04 | 1.55 | $1.51 | 22071 |
| 2024-06-03 | 1.58 | $1.55 | 10192 |
| 2024-05-31 | 1.60 | $1.57 | 10105 |
| 2024-05-30 | 1.61 | $1.58 | 3504 |
| 2024-05-29 | 1.63 | $1.57 | 2812 |
| 2024-05-28 | 1.66 | $1.60 | 24120 |
| 2024-05-24 | 1.68 | $1.63 | 13215 |
| 2024-05-23 | 1.69 | $1.62 | 4623 |
| 2024-05-22 | 1.72 | $1.74 | 3138 |
| 2024-05-21 | 1.71 | $1.66 | 501 |
| 2024-05-20 | 1.72 | $1.66 | 17147 |
| 2024-05-17 | 1.74 | $1.78 | 4755 |
| 2024-05-16 | 1.72 | $1.75 | 6299 |
| 2024-05-15 | 1.71 | $1.68 | 2694 |
| 2024-05-14 | 1.71 | $1.71 | 4192 |
| 2024-05-13 | 1.71 | $1.75 | 1032 |
| 2024-05-10 | 1.70 | $1.76 | 920 |
| 2024-05-09 | 1.68 | $1.73 | 3746 |
| 2024-05-08 | 1.67 | $1.71 | 7255 |
| 2024-05-07 | 1.66 | $1.71 | 4664 |
| 2024-05-06 | 1.65 | $1.65 | 6626 |
| 2024-05-03 | 1.65 | $1.70 | 1296 |
| 2024-05-02 | 1.64 | $1.70 | 6602 |
| 2024-05-01 | 1.63 | $1.67 | 2590 |
| 2024-04-30 | 1.63 | $1.66 | 5131 |
| 2024-04-29 | 1.64 | $1.63 | 21111 |
| 2024-04-26 | 1.65 | $1.65 | 15320 |
| 2024-04-25 | 1.66 | $1.64 | 20039 |
| 2024-04-24 | 1.68 | $1.66 | 6099 |
| 2024-04-23 | 1.69 | $1.64 | 16155 |
| 2024-04-22 | 1.71 | $1.68 | 7596 |
| 2024-04-19 | 1.73 | $1.71 | 2874 |
| 2024-04-18 | 1.75 | $1.66 | 52193 |
| 2024-04-17 | 1.78 | $1.75 | 2755 |
| 2024-04-16 | 1.79 | $1.73 | 18456 |
| 2024-04-15 | 1.81 | $1.83 | 9664 |
| 2024-04-12 | 1.80 | $1.83 | 4699 |
| 2024-04-11 | 1.79 | $1.73 | 19929 |
| 2024-04-10 | 1.81 | $1.84 | 5460 |
| 2024-04-09 | 1.80 | $1.81 | 13833 |
| 2024-04-08 | 1.80 | $1.79 | 8948 |
| 2024-04-05 | 1.80 | $1.79 | 8932 |
| 2024-04-04 | 1.81 | $1.83 | 10349 |
| 2024-04-03 | 1.80 | $1.80 | 2266 |
| 2024-04-02 | 1.80 | $1.83 | 5824 |
| 2024-04-01 | 1.80 | $1.83 | 22244 |
| 2024-03-28 | 1.79 | $1.84 | 4266 |
| 2024-03-27 | 1.77 | $1.77 | 14249 |
| 2024-03-26 | 1.78 | $1.77 | 9192 |
| 2024-03-25 | 1.79 | $1.75 | 15085 |
| 2024-03-22 | 1.80 | $1.82 | 9303 |
| 2024-03-21 | 1.80 | $1.84 | 6391 |
| 2024-03-20 | 1.79 | $1.79 | 11135 |
| 2024-03-19 | 1.80 | $1.81 | 14892 |
| 2024-03-18 | 1.80 | $1.80 | 26655 |
| 2024-03-15 | 1.80 | $1.92 | 82266 |
| 2024-03-14 | 1.77 | $1.76 | 11388 |
| 2024-03-13 | 1.78 | $1.76 | 7110 |
| 2024-03-12 | 1.79 | $1.79 | 5234 |
| 2024-03-11 | 1.80 | $1.81 | 11645 |
| 2024-03-08 | 1.81 | $1.84 | 2728 |
| 2024-03-07 | 1.81 | $1.81 | 22047 |
| 2024-03-06 | 1.82 | $1.83 | 7451 |
| 2024-03-05 | 1.82 | $1.82 | 1351 |
| 2024-03-04 | 1.83 | $1.82 | 5068 |
| 2024-03-01 | 1.84 | $1.87 | 42613 |
| 2024-02-29 | 1.84 | $1.86 | 11015 |
| 2024-02-28 | 1.84 | $1.79 | 27639 |
| 2024-02-27 | 1.87 | $1.79 | 18576 |
| 2024-02-26 | 1.90 | $1.86 | 5857 |
| 2024-02-23 | 1.91 | $1.84 | 15880 |
| 2024-02-22 | 1.94 | $1.89 | 10071 |
| 2024-02-21 | 1.95 | $1.93 | 8960 |
| 2024-02-20 | 1.96 | $1.95 | 14842 |
| 2024-02-16 | 1.96 | $2.04 | 12267 |
| 2024-02-15 | 1.93 | $2.05 | 38617 |
| 2024-02-14 | 1.90 | $2.01 | 47311 |
| 2024-02-13 | 1.87 | $1.87 | 14390 |
| 2024-02-12 | 1.87 | $1.88 | 31022 |
| 2024-02-09 | 1.88 | $1.91 | 35645 |
| 2024-02-08 | 1.88 | $1.85 | 5531 |
| 2024-02-07 | 1.90 | $1.80 | 39793 |
| 2024-02-06 | 1.93 | $1.87 | 19766 |
| 2024-02-05 | 1.96 | $1.89 | 22683 |
| 2024-02-02 | 1.98 | $2.00 | 14829 |
| 2024-02-01 | 1.97 | $1.92 | 23398 |
| 2024-01-31 | 1.99 | $1.97 | 26789 |
| 2024-01-30 | 1.99 | $1.99 | 8065 |
| 2024-01-29 | 1.99 | $1.94 | 6421 |
| 2024-01-26 | 2.00 | $1.98 | 18393 |
| 2024-01-25 | 2.00 | $2.01 | 4357 |
| 2024-01-24 | 1.99 | $1.96 | 1622 |
| 2024-01-23 | 1.99 | $2.01 | 17279 |
| 2024-01-22 | 1.98 | $2.01 | 3762 |
| 2024-01-19 | 1.97 | $1.97 | 3397 |
| 2024-01-18 | 1.97 | $1.93 | 8512 |
| 2024-01-17 | 1.98 | $1.88 | 13865 |
| 2024-01-16 | 2.00 | $1.91 | 1693 |
| 2024-01-12 | 2.03 | $2.00 | 13171 |
| 2024-01-11 | 2.02 | $1.98 | 2685 |
| 2024-01-10 | 2.02 | $1.96 | 14580 |
| 2024-01-09 | 2.03 | $2.01 | 28398 |
| 2024-01-08 | 2.03 | $2.00 | 16716 |
| 2024-01-05 | 2.02 | $1.96 | 25550 |
| 2024-01-04 | 2.02 | $2.08 | 5194 |
| 2024-01-03 | 1.99 | $2.06 | 21617 |
| 2024-01-02 | 1.95 | $2.05 | 18713 |
| 2023-12-29 | 1.91 | $1.91 | 126011 |
| 2023-12-28 | 1.90 | $1.87 | 71441 |
| 2023-12-27 | 1.91 | $1.88 | 82240 |
| 2023-12-26 | 1.91 | $1.92 | 26744 |
| 2023-12-22 | 1.90 | $1.93 | 13220 |
| 2023-12-21 | 1.88 | $1.89 | 24749 |
| 2023-12-20 | 1.87 | $1.86 | 28741 |
| 2023-12-19 | 1.87 | $1.84 | 6953 |
| 2023-12-18 | 1.87 | $1.83 | 44392 |
| 2023-12-15 | 1.87 | $1.94 | 93084 |
| 2023-12-14 | 1.85 | $1.87 | 28646 |
| 2023-12-13 | 1.84 | $1.82 | 69043 |
| 2023-12-12 | 1.84 | $1.75 | 31584 |
| 2023-12-11 | 1.86 | $1.82 | 36566 |
| 2023-12-08 | 1.87 | $1.86 | 41025 |
| 2023-12-07 | 1.87 | $1.89 | 9601 |
| 2023-12-06 | 1.85 | $1.89 | 14185 |
| 2023-12-05 | 1.84 | $1.84 | 62017 |
| 2023-12-04 | 1.83 | $1.95 | 19217 |
| 2023-12-01 | 1.79 | $1.85 | 40243 |
| 2023-11-30 | 1.78 | $1.83 | 68603 |
| 2023-11-29 | 1.76 | $1.83 | 47239 |
| 2023-11-28 | 1.75 | $1.80 | 28184 |
| 2023-11-27 | 1.74 | $1.71 | 50592 |
| 2023-11-24 | 1.76 | $1.79 | 18024 |
| 2023-11-22 | 1.76 | $1.78 | 16243 |
| 2023-11-21 | 1.76 | $1.80 | 38318 |
| 2023-11-20 | 1.76 | $1.78 | 23267 |
| 2023-11-17 | 1.76 | $1.75 | 23700 |
| 2023-11-16 | 1.78 | $1.80 | 1913 |
| 2023-11-15 | 1.79 | $1.84 | 17361 |
| 2023-11-14 | 1.78 | $1.81 | 16863 |
| 2023-11-13 | 1.79 | $1.76 | 21293 |
| 2023-11-10 | 1.81 | $1.75 | 63004 |
| 2023-11-09 | 1.84 | $1.84 | 5213 |
| 2023-11-08 | 1.85 | $1.90 | 12597 |
| 2023-11-07 | 1.85 | $1.89 | 13220 |
| 2023-11-06 | 1.85 | $1.89 | 6475 |
| 2023-11-03 | 1.86 | $1.89 | 29944 |
| 2023-11-02 | 1.86 | $1.89 | 105482 |
| 2023-11-01 | 1.87 | $1.82 | 109481 |
| 2023-10-31 | 1.90 | $1.85 | 599378 |
| 2023-10-30 | 1.93 | $1.84 | 40355 |
| 2023-10-27 | 1.97 | $1.90 | 83369 |
| 2023-10-26 | 2.00 | $1.98 | 17248 |
| 2023-10-25 | 2.02 | $1.98 | 17284 |
| 2023-10-24 | 2.03 | $2.01 | 30429 |
| 2023-10-23 | 2.05 | $1.99 | 46795 |
| 2023-10-20 | 2.07 | $2.06 | 14856 |
| 2023-10-19 | 2.08 | $2.06 | 17059 |
| 2023-10-18 | 2.09 | $2.08 | 13763 |
| 2023-10-17 | 2.10 | $2.01 | 144048 |
| 2023-10-16 | 2.13 | $2.17 | 12597 |
| 2023-10-13 | 2.11 | $2.20 | 26284 |
| 2023-10-12 | 2.09 | $2.18 | 7962 |
| 2023-10-11 | 2.06 | $2.15 | 14291 |
| 2023-10-10 | 2.04 | $2.10 | 4998 |
| 2023-10-09 | 2.04 | $2.09 | 8456 |
| 2023-10-06 | 2.03 | $2.08 | 45991 |
| 2023-10-05 | 2.03 | $2.00 | 20268 |
| 2023-10-04 | 2.06 | $2.02 | 8703 |
| 2023-10-03 | 2.08 | $2.03 | 52223 |
| 2023-10-02 | 2.11 | $2.08 | 9478 |
| 2023-09-29 | 2.14 | $2.12 | 32928 |
| 2023-09-28 | 2.15 | $2.12 | 13781 |
| 2023-09-27 | 2.17 | $2.14 | 16173 |
| 2023-09-26 | 2.19 | $2.18 | 105002 |
| 2023-09-25 | 2.20 | $2.17 | 11559 |
| 2023-09-22 | 2.22 | $2.24 | 12773 |
| 2023-09-21 | 2.22 | $2.24 | 1295 |
| 2023-09-20 | 2.22 | $2.24 | 3268 |
| 2023-09-19 | 2.22 | $2.23 | 36055 |
| 2023-09-18 | 2.23 | $2.31 | 11426 |
| 2023-09-15 | 2.21 | $2.34 | 41314 |
| 2023-09-14 | 2.18 | $2.25 | 41492 |
| 2023-09-13 | 2.18 | $2.17 | 28412 |
| 2023-09-12 | 2.20 | $2.20 | 15991 |
| 2023-09-11 | 2.22 | $2.25 | 9580 |
| 2023-09-08 | 2.23 | $2.25 | 22471 |
| 2023-09-07 | 2.24 | $2.23 | 2690 |
| 2023-09-06 | 2.26 | $2.19 | 48451 |
| 2023-09-05 | 2.30 | $2.31 | 30069 |
| 2023-09-01 | 2.31 | $2.36 | 40053 |
| 2023-08-31 | 2.31 | $2.29 | 10615 |
| 2023-08-30 | 2.33 | $2.28 | 42845 |
| 2023-08-29 | 2.37 | $2.41 | 7665 |
| 2023-08-28 | 2.37 | $2.41 | 7279 |
| 2023-08-25 | 2.37 | $2.41 | 15235 |
| 2023-08-24 | 2.37 | $2.39 | 8632 |
| 2023-08-23 | 2.38 | $2.37 | 9752 |
| 2023-08-22 | 2.40 | $2.37 | 15175 |
| 2023-08-21 | 2.43 | $2.30 | 20328 |
| 2023-08-18 | 2.49 | $2.49 | 4336 |
| 2023-08-17 | 2.50 | $2.41 | 20010 |
| 2023-08-16 | 2.53 | $2.47 | 64933 |
| 2023-08-15 | 2.56 | $2.36 | 135487 |
| 2023-08-14 | 2.63 | $2.49 | 64012 |
| 2023-08-11 | 2.67 | $2.65 | 18512 |
| 2023-08-10 | 2.67 | $2.67 | 4269 |
| 2023-08-09 | 2.66 | $2.64 | 6322 |
| 2023-08-08 | 2.66 | $2.65 | 14924 |
| 2023-08-07 | 2.66 | $2.65 | 10616 |
| 2023-08-04 | 2.66 | $2.68 | 28995 |
| 2023-08-03 | 2.65 | $2.63 | 7727 |
| 2023-08-02 | 2.65 | $2.65 | 2893 |
| 2023-08-01 | 2.64 | $2.68 | 14721 |
| 2023-07-31 | 2.63 | $2.66 | 88452 |
| 2023-07-28 | 2.61 | $2.70 | 73713 |
| 2023-07-27 | 2.58 | $2.60 | 21890 |
| 2023-07-26 | 2.58 | $2.70 | 18655 |
| 2023-07-25 | 2.55 | $2.57 | 33632 |
| 2023-07-24 | 2.55 | $2.54 | 59766 |
| 2023-07-21 | 2.55 | $2.57 | 18142 |
| 2023-07-20 | 2.56 | $2.59 | 14744 |
| 2023-07-19 | 2.55 | $2.49 | 33222 |
| 2023-07-18 | 2.58 | $2.50 | 152285 |
| 2023-07-17 | 2.62 | $2.69 | 981108 |
| 2023-07-14 | 2.60 | $2.60 | 17237 |
| 2023-07-13 | 2.60 | $2.69 | 11339 |
| 2023-07-12 | 2.59 | $2.58 | 38403 |
| 2023-07-11 | 2.60 | $2.57 | 49269 |
| 2023-07-10 | 2.62 | $2.60 | 5224 |
| 2023-07-07 | 2.63 | $2.73 | 23722 |
| 2023-07-06 | 2.61 | $2.58 | 13558 |
| 2023-07-05 | 2.63 | $2.62 | 26141 |
| 2023-07-03 | 2.64 | $2.72 | 21180 |
| 2023-06-30 | 2.63 | $2.65 | 15316 |
| 2023-06-29 | 2.64 | $2.66 | 5907 |
| 2023-06-28 | 2.64 | $2.64 | 3803 |
| 2023-06-27 | 2.66 | $2.68 | 14939 |
| 2023-06-26 | 2.67 | $2.71 | 8569 |
| 2023-06-23 | 2.67 | $2.66 | 21444 |
| 2023-06-22 | 2.69 | $2.62 | 9876 |
| 2023-06-21 | 2.73 | $2.64 | 11338 |
| 2023-06-20 | 2.77 | $2.62 | 15810 |
| 2023-06-16 | 2.82 | $2.82 | 28668 |
| 2023-06-15 | 2.83 | $2.92 | 16070 |
| 2023-06-14 | 2.81 | $2.75 | 4461 |
| 2023-06-13 | 2.83 | $2.89 | 5981 |
| 2023-06-12 | 2.82 | $2.90 | 20880 |
| 2023-06-09 | 2.81 | $2.84 | 5865 |
| 2023-06-08 | 2.81 | $2.97 | 1044 |
| 2023-06-07 | 2.77 | $2.95 | 14000 |
| 2023-06-06 | 2.73 | $2.84 | 11037 |
| 2023-06-05 | 2.72 | $2.63 | 18460 |
| 2023-06-02 | 2.77 | $2.73 | 43171 |
| 2023-06-01 | 2.81 | $2.76 | 972 |
| 2023-05-31 | 2.85 | $2.77 | 6078 |
| 2023-05-30 | 2.89 | $2.90 | 3423 |
| 2023-05-26 | 2.91 | $2.94 | 88869 |
| 2023-05-25 | 2.91 | $2.91 | 1503 |
| 2023-05-24 | 2.93 | $2.99 | 7661 |
| 2023-05-23 | 2.93 | $2.90 | 4191 |
| 2023-05-22 | 2.95 | $2.90 | 4613 |
| 2023-05-19 | 2.99 | $2.93 | 20437 |
| 2023-05-18 | 3.02 | $2.95 | 15063 |
| 2023-05-17 | 3.06 | $2.99 | 3968 |
| 2023-05-16 | 3.09 | $2.91 | 24355 |
| 2023-05-15 | 3.15 | $3.05 | 26533 |
| 2023-05-12 | 3.18 | $3.21 | 1474 |
| 2023-05-11 | 3.17 | $3.15 | 1523 |
| 2023-05-10 | 3.18 | $3.12 | 17817 |
| 2023-05-09 | 3.20 | $3.22 | 3322 |
| 2023-05-08 | 3.19 | $3.19 | 4230 |
| 2023-05-05 | 3.19 | $3.25 | 7674 |
| 2023-05-04 | 3.17 | $3.18 | 1753 |
| 2023-05-03 | 3.16 | $3.16 | 4674 |
| 2023-05-02 | 3.17 | $3.19 | 22505 |
| 2023-05-01 | 3.16 | $3.27 | 19097 |
| 2023-04-28 | 3.13 | $3.24 | 34329 |
| 2023-04-27 | 3.10 | $3.18 | 12234 |
| 2023-04-26 | 3.08 | $3.05 | 11359 |
| 2023-04-25 | 3.10 | $3.02 | 6210 |
| 2023-04-24 | 3.14 | $3.13 | 1094 |
| 2023-04-21 | 3.15 | $3.16 | 8579 |
| 2023-04-20 | 3.15 | $3.18 | 4333 |
| 2023-04-19 | 3.15 | $3.13 | 2227 |
| 2023-04-18 | 3.17 | $3.21 | 3643 |
| 2023-04-17 | 3.17 | $3.20 | 2450 |
| 2023-04-14 | 3.17 | $3.28 | 1130 |
| 2023-04-13 | 3.14 | $3.29 | 9738 |
| 2023-04-12 | 3.11 | $3.16 | 5433 |
| 2023-04-11 | 3.11 | $3.24 | 27287 |
| 2023-04-10 | 3.09 | $3.17 | 24925 |
| 2023-04-06 | 3.09 | $3.06 | 15716 |
| 2023-04-05 | 3.13 | $3.08 | 26803 |
| 2023-04-04 | 3.17 | $3.14 | 9335 |
| 2023-04-03 | 3.20 | $3.10 | 23009 |
| 2023-03-31 | 3.25 | $3.25 | 21011 |
| 2023-03-30 | 3.27 | $3.30 | 16916 |
| 2023-03-29 | 3.28 | $3.46 | 1556 |
| 2023-03-28 | 3.23 | $3.33 | 5806 |
| 2023-03-27 | 3.23 | $3.30 | 1492 |
| 2023-03-24 | 3.23 | $3.21 | 18198 |
| 2023-03-23 | 3.26 | $3.45 | 1034 |
| 2023-03-22 | 3.22 | $3.21 | 10620 |
| 2023-03-21 | 3.25 | $3.19 | 12446 |
| 2023-03-20 | 3.30 | $3.25 | 9844 |
| 2023-03-17 | 3.35 | $3.25 | 11389 |
| 2023-03-16 | 3.40 | $3.15 | 9182 |
| 2023-03-15 | 3.49 | $3.38 | 21486 |
| 2023-03-14 | 3.54 | $3.44 | 12198 |
| 2023-03-13 | 3.57 | $3.49 | 2805 |
| 2023-03-10 | 3.60 | $3.58 | 13078 |
| 2023-03-09 | 3.60 | $3.63 | 19484 |
| 2023-03-08 | 3.59 | $3.62 | 12037 |
| 2023-03-07 | 3.58 | $3.54 | 5835 |
| 2023-03-06 | 3.59 | $3.62 | 4013 |
| 2023-03-03 | 3.58 | $3.66 | 24631 |
| 2023-03-02 | 3.55 | $3.56 | 3382 |
| 2023-03-01 | 3.55 | $3.57 | 23174 |
| 2023-02-28 | 3.54 | $3.51 | 16824 |
| 2023-02-27 | 3.55 | $3.52 | 6676 |
| 2023-02-24 | 3.55 | $3.45 | 2615 |
| 2023-02-23 | 3.58 | $3.55 | 3003 |
| 2023-02-22 | 3.59 | $3.52 | 8252 |
| 2023-02-21 | 3.60 | $3.54 | 21472 |
| 2023-02-17 | 3.61 | $3.58 | 10081 |
| 2023-02-16 | 3.61 | $3.54 | 12603 |
| 2023-02-15 | 3.62 | $3.51 | 21675 |
| 2023-02-14 | 3.64 | $3.49 | 6900 |
| 2023-02-13 | 3.66 | $3.43 | 10223 |
| 2023-02-10 | 3.71 | $3.59 | 9956 |
| 2023-02-09 | 3.72 | $3.61 | 30689 |
| 2023-02-08 | 3.72 | $3.60 | 4737 |
| 2023-02-07 | 3.72 | $3.64 | 24937 |
| 2023-02-06 | 3.71 | $3.71 | 7349 |
| 2023-02-03 | 3.66 | $3.66 | 8809 |
| 2023-02-02 | 3.62 | $3.68 | 51076 |
| 2023-02-01 | 3.57 | $3.53 | 5839 |
| 2023-01-31 | 3.54 | $3.46 | 4144 |
| 2023-01-30 | 3.53 | $3.48 | 5421 |
| 2023-01-27 | 3.51 | $3.50 | 2178 |
| 2023-01-26 | 3.47 | $3.51 | 10245 |
| 2023-01-25 | 3.42 | $3.49 | 18680 |
| 2023-01-24 | 3.36 | $3.31 | 8606 |
| 2023-01-23 | 3.34 | $3.33 | 3889 |
| 2023-01-20 | 3.32 | $3.30 | 25713 |
| 2023-01-19 | 3.29 | $3.15 | 6904 |
| 2023-01-18 | 3.31 | $3.24 | 24984 |
| 2023-01-17 | 3.29 | $3.31 | 23028 |
| 2023-01-13 | 3.25 | $3.36 | 36267 |
| 2023-01-12 | 3.18 | $3.36 | 47665 |
| 2023-01-11 | 3.10 | $3.22 | 12786 |
| 2023-01-10 | 3.04 | $3.12 | 142327 |
| 2023-01-09 | 3.00 | $3.17 | 14313 |
| 2023-01-06 | 2.94 | $3.08 | 72634 |
| 2023-01-05 | 2.89 | $3.06 | 99131 |
| 2023-01-04 | 2.83 | $3.10 | 66623 |
| 2023-01-03 | 2.76 | $3.04 | 30641 |
| 2022-12-30 | 2.68 | $2.77 | 62209 |
| 2022-12-29 | 2.68 | $2.78 | 44455 |
| 2022-12-28 | 2.68 | $2.67 | 43026 |
| 2022-12-27 | 2.71 | $2.77 | 31965 |
| 2022-12-23 | 2.72 | $2.83 | 22979 |
| 2022-12-22 | 2.72 | $2.77 | 10475 |
| 2022-12-21 | 2.74 | $2.80 | 18555 |
| 2022-12-20 | 2.75 | $2.73 | 25843 |
| 2022-12-19 | 2.80 | $2.81 | 25834 |
| 2022-12-16 | 2.83 | $2.82 | 81938 |
| 2022-12-15 | 2.86 | $2.85 | 50672 |
| 2022-12-14 | 2.90 | $2.88 | 28487 |
| 2022-12-13 | 2.94 | $2.94 | 25201 |
| 2022-12-12 | 2.97 | $2.95 | 35360 |
| 2022-12-09 | 3.01 | $2.96 | 60616 |
| 2022-12-08 | 3.05 | $2.99 | 29300 |
| 2022-12-07 | 3.10 | $3.01 | 53075 |
| 2022-12-06 | 3.15 | $3.02 | 54142 |
| 2022-12-05 | 3.21 | $3.12 | 17964 |
| 2022-12-02 | 3.25 | $3.18 | 61580 |
| 2022-12-01 | 3.29 | $3.18 | 88257 |
| 2022-11-30 | 3.33 | $3.22 | 40087 |
| 2022-11-29 | 3.37 | $3.22 | 60448 |
| 2022-11-28 | 3.42 | $3.27 | 22004 |
| 2022-11-25 | 3.47 | $3.36 | 1332 |
| 2022-11-23 | 3.49 | $3.42 | 13726 |
| 2022-11-22 | 3.50 | $3.37 | 4422 |
| 2022-11-21 | 3.53 | $3.41 | 5485 |
| 2022-11-18 | 3.55 | $3.50 | 8692 |
| 2022-11-17 | 3.55 | $3.52 | 7612 |
| 2022-11-16 | 3.54 | $3.52 | 9058 |
| 2022-11-15 | 3.52 | $3.62 | 6155 |
| 2022-11-14 | 3.47 | $3.63 | 43842 |
| 2022-11-11 | 3.40 | $3.47 | 57592 |
| 2022-11-10 | 3.37 | $3.39 | 7435 |
| 2022-11-09 | 3.36 | $3.30 | 4742 |
| 2022-11-08 | 3.38 | $3.20 | 3687 |
| 2022-11-07 | 3.42 | $3.37 | 6899 |
| 2022-11-04 | 3.43 | $3.40 | 21923 |
| 2022-11-03 | 3.43 | $3.39 | 3109 |
| 2022-11-02 | 3.42 | $3.50 | 8600 |
| 2022-11-01 | 3.39 | $3.56 | 5662 |
| 2022-10-31 | 3.32 | $3.51 | 30464 |
| 2022-10-28 | 3.26 | $3.43 | 5371 |
| 2022-10-27 | 3.21 | $3.30 | 10218 |
| 2022-10-26 | 3.19 | $3.23 | 17461 |
| 2022-10-25 | 3.19 | $3.25 | 37763 |
| 2022-10-24 | 3.19 | $3.15 | 10628 |
| 2022-10-21 | 3.22 | $3.20 | 11496 |
| 2022-10-20 | 3.25 | $3.26 | 12647 |
| 2022-10-19 | 3.26 | $3.31 | 5992 |
| 2022-10-18 | 3.26 | $3.34 | 20609 |
| 2022-10-17 | 3.25 | $3.37 | 25306 |
| 2022-10-14 | 3.23 | $3.36 | 4286 |
| 2022-10-13 | 3.21 | $3.44 | 29700 |
| 2022-10-12 | 3.17 | $3.28 | 15461 |
| 2022-10-11 | 3.17 | $3.18 | 8299 |
| 2022-10-10 | 3.21 | $3.23 | 7556 |
| 2022-10-07 | 3.24 | $3.33 | 6369 |
| 2022-10-06 | 3.26 | $3.31 | 28757 |
| 2022-10-05 | 3.28 | $3.30 | 17327 |
| 2022-10-04 | 3.32 | $3.47 | 63637 |
| 2022-10-03 | 3.31 | $3.57 | 29876 |
| 2022-09-30 | 3.28 | $3.29 | 39006 |
| 2022-09-29 | 3.33 | $3.21 | 33933 |
| 2022-09-28 | 3.42 | $3.49 | 14913 |
| 2022-09-27 | 3.45 | $3.35 | 75927 |
| 2022-09-26 | 3.53 | $3.52 | 330635 |
| 2022-09-23 | 3.57 | $3.54 | 34317 |
| 2022-09-22 | 3.63 | $3.64 | 45592 |
| 2022-09-21 | 3.66 | $3.80 | 42938 |
| 2022-09-20 | 3.66 | $3.68 | 27835 |
| 2022-09-19 | 3.70 | $3.79 | 36339 |
| 2022-09-16 | 3.71 | $3.71 | 75210 |
| 2022-09-15 | 3.76 | $3.96 | 41880 |
| 2022-09-14 | 3.74 | $3.95 | 69265 |
| 2022-09-13 | 3.72 | $3.79 | 35652 |
| 2022-09-12 | 3.75 | $3.74 | 16396 |
| 2022-09-09 | 3.81 | $3.80 | 47017 |
| 2022-09-08 | 3.87 | $3.81 | 10486 |
| 2022-09-07 | 3.93 | $3.86 | 8328 |
| 2022-09-06 | 4.00 | $4.02 | 11471 |
| 2022-09-02 | 4.04 | $4.03 | 64646 |
| 2022-09-01 | 4.08 | $4.06 | 37903 |
| 2022-08-31 | 4.12 | $4.04 | 30999 |
| 2022-08-30 | 4.19 | $4.07 | 9965 |
| 2022-08-29 | 4.25 | $4.04 | 23434 |
| 2022-08-26 | 4.35 | $4.28 | 14816 |
| 2022-08-25 | 4.38 | $4.38 | 15483 |
| 2022-08-24 | 4.40 | $4.30 | 6968 |
| 2022-08-23 | 4.44 | $4.29 | 10287 |
| 2022-08-22 | 4.50 | $4.16 | 8169 |
| 2022-08-19 | 4.61 | $4.29 | 16011 |
| 2022-08-18 | 4.70 | $4.55 | 18210 |
| 2022-08-17 | 4.72 | $4.58 | 26515 |
| 2022-08-16 | 4.74 | $4.57 | 8479 |
| 2022-08-15 | 4.76 | $4.59 | 17519 |
| 2022-08-12 | 4.78 | $4.62 | 28803 |
| 2022-08-11 | 4.78 | $4.69 | 20365 |
| 2022-08-10 | 4.77 | $4.54 | 17128 |
| 2022-08-09 | 4.79 | $4.59 | 18687 |
| 2022-08-08 | 4.80 | $4.66 | 26424 |
| 2022-08-05 | 4.78 | $4.65 | 15259 |
| 2022-08-04 | 4.75 | $4.61 | 12408 |
| 2022-08-03 | 4.73 | $4.57 | 49215 |
| 2022-08-02 | 4.71 | $4.69 | 13918 |
| 2022-08-01 | 4.64 | $4.75 | 21879 |
| 2022-07-29 | 4.54 | $4.66 | 121137 |
| 2022-07-28 | 4.43 | $4.45 | 28502 |
| 2022-07-27 | 4.36 | $4.49 | 239864 |
| 2022-07-26 | 4.26 | $4.28 | 38904 |
| 2022-07-25 | 4.20 | $4.21 | 37079 |
| 2022-07-22 | 4.15 | $4.17 | 29308 |
| 2022-07-21 | 4.10 | $4.14 | 60616 |
| 2022-07-20 | 4.04 | $4.23 | 31560 |
| 2022-07-19 | 3.94 | $4.24 | 45362 |
| 2022-07-18 | 3.81 | $3.92 | 9460 |
| 2022-07-15 | 3.75 | $3.72 | 27371 |
| 2022-07-14 | 3.74 | $3.80 | 46132 |
| 2022-07-13 | 3.70 | $3.70 | 7877 |
| 2022-07-12 | 3.68 | $3.71 | 15478 |
| 2022-07-11 | 3.65 | $3.65 | 26692 |
| 2022-07-08 | 3.64 | $3.66 | 45469 |
| 2022-07-07 | 3.62 | $3.63 | 22906 |
| 2022-07-06 | 3.61 | $3.60 | 15528 |
| 2022-07-05 | 3.60 | $3.64 | 40006 |
| 2022-07-01 | 3.58 | $3.65 | 33040 |
| 2022-06-30 | 3.55 | $3.61 | 24893 |
| 2022-06-29 | 3.52 | $3.60 | 45567 |
| 2022-06-28 | 3.49 | $3.59 | 20113 |
| 2022-06-27 | 3.46 | $3.52 | 5633 |
| 2022-06-24 | 3.45 | $3.55 | 5270 |
| 2022-06-23 | 3.42 | $3.46 | 34272 |
| 2022-06-22 | 3.42 | $3.50 | 15828 |
| 2022-06-21 | 3.40 | $3.40 | 26936 |
| 2022-06-17 | 3.41 | $3.28 | 22631 |
| 2022-06-16 | 3.47 | $3.35 | 37639 |
| 2022-06-15 | 3.52 | $3.42 | 93336 |
| 2022-06-14 | 3.56 | $3.38 | 21836 |
| 2022-06-13 | 3.62 | $3.56 | 6802 |
| 2022-06-10 | 3.63 | $3.57 | 20745 |
| 2022-06-09 | 3.64 | $3.65 | 17426 |
| 2022-06-08 | 3.64 | $3.66 | 23799 |
| 2022-06-07 | 3.62 | $3.66 | 50406 |
| 2022-06-06 | 3.61 | $3.64 | 24604 |
| 2022-06-03 | 3.60 | $3.61 | 21622 |
| 2022-06-02 | 3.60 | $3.73 | 10912 |
| 2022-06-01 | 3.56 | $3.67 | 14757 |
| 2022-05-31 | 3.53 | $3.70 | 17633 |
| 2022-05-27 | 3.48 | $3.77 | 28496 |
| 2022-05-26 | 3.41 | $3.70 | 11781 |
| 2022-05-25 | 3.34 | $3.54 | 26926 |
| 2022-05-24 | 3.32 | $3.41 | 41931 |
| 2022-05-23 | 3.33 | $3.44 | 105617 |
| 2022-05-20 | 3.34 | $3.34 | 59664 |
| 2022-05-19 | 3.39 | $3.36 | 62229 |
| 2022-05-18 | 3.44 | $3.46 | 15119 |
| 2022-05-17 | 3.48 | $3.45 | 23597 |
| 2022-05-16 | 3.53 | $3.53 | 16525 |
| 2022-05-13 | 3.57 | $3.52 | 15348 |
| 2022-05-12 | 3.63 | $3.52 | 22131 |
| 2022-05-11 | 3.70 | $3.51 | 25940 |
| 2022-05-10 | 3.79 | $3.53 | 85176 |
| 2022-05-09 | 3.90 | $3.81 | 48480 |
| 2022-05-06 | 3.95 | $3.95 | 32656 |
| 2022-05-05 | 3.96 | $4.08 | 40745 |
| 2022-05-04 | 3.94 | $4.08 | 25776 |
| 2022-05-03 | 3.91 | $3.99 | 5758 |
| 2022-05-02 | 3.91 | $3.92 | 26171 |
| 2022-04-29 | 3.93 | $3.99 | 16898 |
| 2022-04-28 | 3.93 | $3.89 | 77771 |
| 2022-04-27 | 3.97 | $3.89 | 31272 |
| 2022-04-26 | 4.01 | $3.92 | 15315 |
| 2022-04-25 | 4.06 | $4.02 | 38510 |
| 2022-04-22 | 4.09 | $4.06 | 40594 |
| 2022-04-21 | 4.11 | $4.10 | 13917 |
| 2022-04-20 | 4.13 | $4.19 | 11241 |
| 2022-04-19 | 4.13 | $4.15 | 8811 |
| 2022-04-18 | 4.13 | $4.13 | 21865 |
| 2022-04-14 | 4.15 | $4.23 | 26647 |
| 2022-04-13 | 4.13 | $4.07 | 15751 |
| 2022-04-12 | 4.17 | $4.11 | 12938 |
| 2022-04-11 | 4.20 | $4.12 | 19656 |
| 2022-04-08 | 4.24 | $4.15 | 11642 |
| 2022-04-07 | 4.28 | $4.16 | 35093 |
| 2022-04-06 | 4.32 | $4.24 | 9472 |
| 2022-04-05 | 4.34 | $4.30 | 13307 |
| 2022-04-04 | 4.36 | $4.38 | 11580 |
| 2022-04-01 | 4.35 | $4.34 | 8974 |
| 2022-03-31 | 4.35 | $4.28 | 4875 |
| 2022-03-30 | 4.36 | $4.42 | 4066 |
| 2022-03-29 | 4.34 | $4.43 | 27318 |
| 2022-03-28 | 4.31 | $4.25 | 5942 |
| 2022-03-25 | 4.33 | $4.27 | 14360 |
| 2022-03-24 | 4.35 | $4.28 | 8856 |
| 2022-03-23 | 4.37 | $4.34 | 7171 |
| 2022-03-22 | 4.37 | $4.45 | 17246 |
| 2022-03-21 | 4.34 | $4.48 | 14904 |
| 2022-03-18 | 4.29 | $4.50 | 69108 |
| 2022-03-17 | 4.23 | $4.46 | 25261 |
| 2022-03-16 | 4.16 | $4.38 | 49579 |
| 2022-03-15 | 4.11 | $4.10 | 23857 |
| 2022-03-14 | 4.14 | $4.09 | 46491 |
| 2022-03-11 | 4.17 | $4.23 | 11641 |
| 2022-03-10 | 4.17 | $4.23 | 10397 |
| 2022-03-09 | 4.18 | $4.23 | 20282 |
| 2022-03-08 | 4.19 | $4.09 | 45295 |
| 2022-03-07 | 4.24 | $4.06 | 67755 |
| 2022-03-04 | 4.31 | $4.17 | 15854 |
| 2022-03-03 | 4.37 | $4.25 | 17528 |
| 2022-03-02 | 4.42 | $4.32 | 20588 |
| 2022-03-01 | 4.45 | $4.35 | 19536 |
| 2022-02-28 | 4.48 | $4.43 | 11046 |
| 2022-02-25 | 4.49 | $4.46 | 6081 |
| 2022-02-24 | 4.50 | $4.44 | 10309 |
| 2022-02-23 | 4.51 | $4.42 | 28189 |
| 2022-02-22 | 4.53 | $4.42 | 13442 |
| 2022-02-18 | 4.55 | $4.50 | 9012 |
| 2022-02-17 | 4.55 | $4.45 | 7938 |
| 2022-02-16 | 4.57 | $4.67 | 6710 |
| 2022-02-15 | 4.51 | $4.58 | 14964 |
| 2022-02-14 | 4.48 | $4.41 | 14327 |
| 2022-02-11 | 4.49 | $4.37 | 15690 |
| 2022-02-10 | 4.51 | $4.47 | 13414 |
| 2022-02-09 | 4.50 | $4.72 | 37593 |
| 2022-02-08 | 4.42 | $4.54 | 13371 |
| 2022-02-07 | 4.37 | $4.27 | 9042 |
| 2022-02-04 | 4.39 | $4.22 | 18279 |
| 2022-02-03 | 4.44 | $4.25 | 35347 |
| 2022-02-02 | 4.48 | $4.47 | 32317 |
| 2022-02-01 | 4.46 | $4.52 | 43161 |
| 2022-01-31 | 4.43 | $4.45 | 26752 |
| 2022-01-28 | 4.40 | $4.34 | 31637 |
| 2022-01-27 | 4.41 | $4.41 | 39708 |
| 2022-01-26 | 4.39 | $4.41 | 43810 |
| 2022-01-25 | 4.37 | $4.31 | 50906 |
| 2022-01-24 | 4.37 | $4.31 | 60098 |
| 2022-01-21 | 4.37 | $4.29 | 69103 |
| 2022-01-20 | 4.38 | $4.30 | 12749 |
| 2022-01-19 | 4.39 | $4.34 | 35696 |
| 2022-01-18 | 4.39 | $4.32 | 25505 |
| 2022-01-14 | 4.39 | $4.43 | 29254 |
| 2022-01-13 | 4.35 | $4.41 | 41959 |
| 2022-01-12 | 4.31 | $4.41 | 63746 |
| 2022-01-11 | 4.27 | $4.40 | 290510 |
| 2022-01-10 | 4.21 | $4.30 | 30350 |
| 2022-01-07 | 4.18 | $4.30 | 21715 |
| 2022-01-06 | 4.14 | $4.22 | 31142 |
| 2022-01-05 | 4.12 | $4.21 | 84863 |
| 2022-01-04 | 4.09 | $4.31 | 28311 |
| 2022-01-03 | 4.03 | $4.21 | 25640 |
| 2021-12-31 | 3.99 | $4.04 | 107409 |
| 2021-12-30 | 4.00 | $4.06 | 214260 |
| 2021-12-29 | 4.00 | $3.90 | 120538 |
| 2021-12-28 | 4.06 | $4.06 | 103847 |
| 2021-12-27 | 4.08 | $4.12 | 70759 |
| 2021-12-23 | 4.09 | $4.07 | 43120 |
| 2021-12-22 | 4.12 | $4.14 | 20701 |
| 2021-12-21 | 4.14 | $4.13 | 46708 |
| 2021-12-20 | 4.16 | $4.05 | 54348 |
| 2021-12-17 | 4.22 | $4.31 | 26398 |
| 2021-12-16 | 4.21 | $4.24 | 77021 |
| 2021-12-15 | 4.22 | $4.40 | 99380 |
| 2021-12-14 | 4.19 | $4.36 | 6148 |
| 2021-12-13 | 4.16 | $4.30 | 15092 |
| 2021-12-10 | 4.16 | $4.43 | 17540 |
| 2021-12-09 | 4.11 | $4.31 | 8696 |
| 2021-12-08 | 4.09 | $4.37 | 9357 |
| 2021-12-07 | 4.05 | $4.24 | 23082 |
| 2021-12-06 | 4.05 | $4.16 | 63878 |
| 2021-12-03 | 4.08 | $3.97 | 25485 |
| 2021-12-02 | 4.18 | $4.13 | 23998 |
| 2021-12-01 | 4.26 | $3.97 | 78090 |
| 2021-11-30 | 4.41 | $4.07 | 63780 |
| 2021-11-29 | 4.56 | $4.24 | 62758 |
| 2021-11-26 | 4.70 | $4.39 | 58776 |
| 2021-11-24 | 4.82 | $4.74 | 14360 |
| 2021-11-23 | 4.85 | $4.72 | 60339 |
| 2021-11-22 | 4.90 | $4.78 | 47070 |
| 2021-11-19 | 4.94 | $4.84 | 15659 |
| 2021-11-18 | 4.97 | $4.87 | 19451 |
| 2021-11-17 | 5.00 | $5.00 | 43127 |
| 2021-11-16 | 4.99 | $5.00 | 13282 |
| 2021-11-15 | 4.98 | $5.03 | 28350 |
| 2021-11-12 | 4.96 | $5.00 | 17080 |
| 2021-11-11 | 4.94 | $5.00 | 25745 |
| 2021-11-10 | 4.92 | $5.00 | 25158 |
| 2021-11-09 | 4.90 | $5.00 | 61323 |
| 2021-11-08 | 4.86 | $4.93 | 21076 |
| 2021-11-05 | 4.85 | $4.81 | 51969 |
| 2021-11-04 | 4.87 | $4.84 | 17853 |
| 2021-11-03 | 4.88 | $4.93 | 26281 |
| 2021-11-02 | 4.87 | $4.84 | 18117 |
| 2021-11-01 | 4.89 | $4.88 | 20930 |
| 2021-10-29 | 4.90 | $4.79 | 14932 |
| 2021-10-28 | 4.93 | $5.04 | 14176 |
| 2021-10-27 | 4.90 | $4.82 | 14198 |
| 2021-10-26 | 4.93 | $4.87 | 26581 |
| 2021-10-25 | 4.95 | $4.85 | 15591 |
| 2021-10-22 | 4.98 | $4.88 | 9963 |
| 2021-10-21 | 5.01 | $4.95 | 12716 |
| 2021-10-20 | 5.03 | $4.94 | 11022 |
| 2021-10-19 | 5.05 | $4.92 | 35439 |
| 2021-10-18 | 5.08 | $4.94 | 29277 |
| 2021-10-15 | 5.10 | $4.99 | 34039 |
| 2021-10-14 | 5.12 | $4.94 | 40601 |
| 2021-10-13 | 5.16 | $4.83 | 43235 |
| 2021-10-12 | 5.23 | $5.02 | 8315 |
| 2021-10-11 | 5.26 | $5.12 | 24510 |
| 2021-10-08 | 5.27 | $5.27 | 63511 |
| 2021-10-07 | 5.22 | $5.33 | 41144 |
| 2021-10-06 | 5.14 | $5.24 | 38770 |
| 2021-10-05 | 5.07 | $5.15 | 50771 |
| 2021-10-04 | 5.02 | $5.06 | 35248 |
| 2021-10-01 | 4.98 | $5.09 | 25056 |
| 2021-09-30 | 4.92 | $5.06 | 79810 |
| 2021-09-29 | 4.85 | $4.89 | 12707 |
| 2021-09-28 | 4.83 | $5.03 | 4317 |
| 2021-09-27 | 4.75 | $5.12 | 43551 |
| 2021-09-24 | 4.63 | $4.98 | 50082 |
| 2021-09-23 | 4.53 | $4.50 | 52796 |
| 2021-09-22 | 4.56 | $4.45 | 1.1M |
| 2021-09-21 | 4.62 | $4.52 | 28629 |
| 2021-09-20 | 4.67 | $4.60 | 28533 |
| 2021-09-17 | 4.71 | $4.61 | 45632 |
| 2021-09-16 | 4.75 | $4.74 | 21090 |
| 2021-09-15 | 4.76 | $4.79 | 21529 |
| 2021-09-14 | 4.77 | $4.81 | 53103 |
| 2021-09-13 | 4.77 | $4.77 | 26912 |
| 2021-09-10 | 4.78 | $4.76 | 43533 |
| 2021-09-09 | 4.80 | $4.73 | 26919 |
| 2021-09-08 | 4.83 | $4.75 | 15536 |
| 2021-09-07 | 4.87 | $4.88 | 21516 |
| 2021-09-03 | 4.88 | $4.73 | 27780 |
| 2021-09-02 | 4.94 | $4.94 | 30279 |
| 2021-09-01 | 4.95 | $4.96 | 54878 |
| 2021-08-31 | 4.95 | $5.14 | 57941 |
| 2021-08-30 | 4.91 | $4.98 | 49830 |
| 2021-08-27 | 4.90 | $5.09 | 88910 |
| 2021-08-26 | 4.86 | $4.94 | 27766 |
| 2021-08-25 | 4.86 | $5.01 | 29784 |
| 2021-08-24 | 4.84 | $5.08 | 50938 |
| 2021-08-23 | 4.80 | $4.96 | 16822 |
| 2021-08-20 | 4.79 | $4.72 | 76889 |
| 2021-08-19 | 4.86 | $4.83 | 20691 |
| 2021-08-18 | 4.91 | $4.96 | 22405 |
| 2021-08-17 | 4.94 | $5.02 | 12823 |
| 2021-08-16 | 4.96 | $5.06 | 43435 |
| 2021-08-13 | 4.98 | $5.15 | 36617 |
| 2021-08-12 | 4.98 | $5.26 | 68171 |
| 2021-08-11 | 4.94 | $5.24 | 67404 |
| 2021-08-10 | 4.91 | $5.06 | 32560 |
| 2021-08-09 | 4.94 | $5.15 | 27189 |
| 2021-08-06 | 4.95 | $5.09 | 27447 |
| 2021-08-05 | 4.99 | $5.17 | 29616 |
| 2021-08-04 | 5.01 | $5.02 | 25005 |
| 2021-08-03 | 5.10 | $5.28 | 46918 |
| 2021-08-02 | 5.13 | $5.22 | 22401 |
| 2021-07-30 | 5.20 | $5.26 | 18454 |
| 2021-07-29 | 5.27 | $5.25 | 27671 |
| 2021-07-28 | 5.37 | $5.30 | 65338 |
| 2021-07-27 | 5.48 | $5.38 | 24379 |
| 2021-07-26 | 5.59 | $5.56 | 18243 |
| 2021-07-23 | 5.67 | $5.61 | 40121 |
| 2021-07-22 | 5.77 | $5.73 | 9461 |
| 2021-07-21 | 5.85 | $5.74 | 39252 |
| 2021-07-20 | 5.95 | $5.72 | 91314 |
| 2021-07-19 | 6.09 | $5.71 | 58472 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.64
2026-07-16
Close Price
$1.30
Vol: 34228
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.99
Average
46.66
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.64 | $1.30 | 34228 |
| 2026-07-15 | 59.33 | $1.34 | 32153 |
| 2026-07-14 | 48.86 | $1.21 | 10340 |
| 2026-07-13 | 50.77 | $1.23 | 5300 |
| 2026-07-10 | 49.83 | $1.22 | 7800 |
| 2026-07-09 | 51.70 | $1.24 | 13200 |
| 2026-07-08 | 52.63 | $1.25 | 4500 |
| 2026-07-07 | 56.50 | $1.29 | 34400 |
| 2026-07-06 | 55.73 | $1.28 | 8400 |
| 2026-07-02 | 54.18 | $1.26 | 19724 |
| 2026-07-01 | 59.09 | $1.31 | 18116 |
| 2026-06-30 | 56.86 | $1.28 | 22800 |
| 2026-06-29 | 62.24 | $1.33 | 24200 |
| 2026-06-26 | 57.68 | $1.27 | 27203 |
| 2026-06-25 | 62.45 | $1.31 | 13200 |
| 2026-06-24 | 66.36 | $1.34 | 22608 |
| 2026-06-23 | 64.97 | $1.32 | 16034 |
| 2026-06-22 | 64.97 | $1.32 | 28000 |
| 2026-06-18 | 59.72 | $1.25 | 35044 |
| 2026-06-17 | 66.49 | $1.30 | 16900 |
| 2026-06-16 | 62.44 | $1.25 | 8409 |
| 2026-06-15 | 60.64 | $1.23 | 17700 |
| 2026-06-12 | 62.05 | $1.24 | 40704 |
| 2026-06-11 | 62.05 | $1.24 | 18100 |
| 2026-06-10 | 60.38 | $1.22 | 67200 |
| 2026-06-09 | 55.75 | $1.17 | 35400 |
| 2026-06-08 | 54.75 | $1.16 | 30149 |
| 2026-06-05 | 57.21 | $1.18 | 12400 |
| 2026-06-04 | 56.28 | $1.17 | 18603 |
| 2026-06-03 | 56.28 | $1.17 | 12723 |
| 2026-06-02 | 62.45 | $1.22 | 16933 |
| 2026-06-01 | 63.77 | $1.23 | 45237 |
| 2026-05-29 | 54.60 | $1.13 | 36959 |
| 2026-05-28 | 54.60 | $1.13 | 14700 |
| 2026-05-27 | 55.88 | $1.14 | 77412 |
| 2026-05-26 | 44.85 | $1.05 | 86200 |
| 2026-05-22 | 44.85 | $1.05 | 59691 |
| 2026-05-21 | 46.00 | $1.06 | 44900 |
| 2026-05-20 | 41.74 | $1.03 | 44408 |
| 2026-05-19 | 41.74 | $1.03 | 19700 |
| 2026-05-18 | 40.32 | $1.02 | 32404 |
| 2026-05-15 | 44.43 | $1.06 | 22700 |
| 2026-05-14 | 43.05 | $1.05 | 4400 |
| 2026-05-13 | 43.05 | $1.05 | 4600 |
| 2026-05-12 | 44.04 | $1.06 | 6600 |
| 2026-05-11 | 42.79 | $1.05 | 28600 |
| 2026-05-08 | 43.72 | $1.06 | 31200 |
| 2026-05-07 | 45.59 | $1.08 | 61800 |
| 2026-05-06 | 50.75 | $1.13 | 12821 |
| 2026-05-05 | 48.53 | $1.11 | 45811 |
| 2026-05-04 | 47.41 | $1.10 | 28500 |
| 2026-05-01 | 47.41 | $1.10 | 26118 |
| 2026-04-30 | 51.46 | $1.14 | 4000 |
| 2026-04-29 | 47.17 | $1.10 | 17756 |
| 2026-04-28 | 50.34 | $1.13 | 8800 |
| 2026-04-27 | 52.58 | $1.15 | 13588 |
| 2026-04-24 | 53.72 | $1.16 | 10039 |
| 2026-04-23 | 51.74 | $1.14 | 10000 |
| 2026-04-22 | 53.93 | $1.16 | 27748 |
| 2026-04-21 | 57.39 | $1.19 | 19500 |
| 2026-04-20 | 59.82 | $1.21 | 17200 |
| 2026-04-17 | 58.99 | $1.20 | 36700 |
| 2026-04-16 | 57.33 | $1.18 | 18500 |
| 2026-04-15 | 53.76 | $1.14 | 10900 |
| 2026-04-14 | 51.85 | $1.12 | 28744 |
| 2026-04-13 | 47.74 | $1.08 | 8651 |
| 2026-04-10 | 47.74 | $1.08 | 12000 |
| 2026-04-09 | 52.82 | $1.13 | 3248 |
| 2026-04-08 | 47.52 | $1.08 | 46642 |
| 2026-04-07 | 49.64 | $1.10 | 30800 |
| 2026-04-06 | 47.41 | $1.08 | 24700 |
| 2026-04-02 | 48.43 | $1.09 | 45533 |
| 2026-04-01 | 48.43 | $1.09 | 22000 |
| 2026-03-31 | 52.50 | $1.13 | 17831 |
| 2026-03-30 | 48.38 | $1.09 | 34116 |
| 2026-03-27 | 50.46 | $1.11 | 36330 |
| 2026-03-26 | 52.61 | $1.13 | 9343 |
| 2026-03-25 | 57.24 | $1.17 | 13014 |
| 2026-03-24 | 65.46 | $1.23 | 34400 |
| 2026-03-23 | 63.82 | $1.21 | 50200 |
| 2026-03-20 | 60.22 | $1.17 | 23900 |
| 2026-03-19 | 58.24 | $1.15 | 23800 |
| 2026-03-18 | 57.24 | $1.14 | 46916 |
| 2026-03-17 | 50.42 | $1.08 | 42700 |
| 2026-03-16 | 50.42 | $1.08 | 11700 |
| 2026-03-13 | 51.65 | $1.09 | 5134 |
| 2026-03-12 | 52.89 | $1.10 | 8100 |
| 2026-03-11 | 56.76 | $1.13 | 8500 |
| 2026-03-10 | 53.53 | $1.10 | 17110 |
| 2026-03-09 | 45.85 | $1.04 | 33700 |
| 2026-03-06 | 39.39 | $1.00 | 75700 |
| 2026-03-05 | 43.07 | $1.03 | 24848 |
| 2026-03-04 | 41.38 | $1.02 | 6116 |
| 2026-03-03 | 43.86 | $1.04 | 19733 |
| 2026-03-02 | 42.21 | $1.03 | 10482 |
| 2026-02-27 | 42.21 | $1.03 | 25300 |
| 2026-02-26 | 44.57 | $1.05 | 38248 |
| 2026-02-25 | 41.46 | $1.03 | 79300 |
| 2026-02-24 | 46.40 | $1.07 | 31200 |
| 2026-02-23 | 44.84 | $1.06 | 10100 |
| 2026-02-20 | 46.12 | $1.07 | 20933 |
| 2026-02-19 | 48.75 | $1.09 | 4332 |
| 2026-02-18 | 48.75 | $1.09 | 4216 |
| 2026-02-17 | 48.75 | $1.09 | 11200 |
| 2026-02-13 | 44.69 | $1.06 | 13400 |
| 2026-02-12 | 45.84 | $1.07 | 50318 |
| 2026-02-11 | 50.82 | $1.11 | 16300 |
| 2026-02-10 | 45.16 | $1.07 | 9100 |
| 2026-02-09 | 40.27 | $1.04 | 13811 |
| 2026-02-06 | 34.73 | $1.01 | 77900 |
| 2026-02-05 | 35.78 | $1.02 | 40309 |
| 2026-02-04 | 35.78 | $1.02 | 31025 |
| 2026-02-03 | 40.16 | $1.06 | 65318 |
| 2026-02-02 | 41.37 | $1.07 | 80840 |
| 2026-01-30 | 41.37 | $1.07 | 7124 |
| 2026-01-29 | 43.73 | $1.09 | 6500 |
| 2026-01-28 | 46.24 | $1.11 | 23000 |
| 2026-01-27 | 47.54 | $1.12 | 8100 |
| 2026-01-26 | 48.84 | $1.13 | 9915 |
| 2026-01-23 | 46.04 | $1.11 | 21239 |
| 2026-01-22 | 46.04 | $1.11 | 65027 |
| 2026-01-21 | 44.67 | $1.10 | 99946 |
| 2026-01-20 | 43.30 | $1.09 | 28000 |
| 2026-01-16 | 46.58 | $1.12 | 27400 |
| 2026-01-15 | 46.58 | $1.12 | 41267 |
| 2026-01-14 | 45.33 | $1.11 | 15839 |
| 2026-01-13 | 42.80 | $1.09 | 57302 |
| 2026-01-12 | 43.76 | $1.10 | 26900 |
| 2026-01-09 | 41.25 | $1.08 | 38831 |
| 2026-01-08 | 43.08 | $1.10 | 32900 |
| 2026-01-07 | 41.85 | $1.09 | 21700 |
| 2026-01-06 | 39.37 | $1.07 | 14007 |
| 2026-01-05 | 40.19 | $1.08 | 84775 |
| 2026-01-02 | 40.99 | $1.09 | 51000 |
| 2025-12-31 | 36.13 | $1.05 | 94102 |
| 2025-12-30 | 34.85 | $1.04 | 260600 |
| 2025-12-29 | 30.92 | $1.01 | 238937 |
| 2025-12-26 | 32.80 | $1.04 | 86245 |
| 2025-12-24 | 34.81 | $1.07 | 31415 |
| 2025-12-23 | 32.18 | $1.05 | 103200 |
| 2025-12-22 | 30.86 | $1.04 | 120000 |
| 2025-12-19 | 28.19 | $1.02 | 135703 |
| 2025-12-18 | 32.34 | $1.09 | 15274 |
| 2025-12-17 | 32.34 | $1.09 | 111434 |
| 2025-12-16 | 33.61 | $1.11 | 102214 |
| 2025-12-15 | 34.92 | $1.13 | 56008 |
| 2025-12-12 | 36.97 | $1.16 | 252127 |
| 2025-12-11 | 39.95 | $1.20 | 8.0M |
| 2025-12-10 | 37.56 | $1.18 | 260200 |
| 2025-12-09 | 38.28 | $1.19 | 53148 |
| 2025-12-08 | 37.14 | $1.18 | 64900 |
| 2025-12-05 | 39.96 | $1.22 | 11333 |
| 2025-12-04 | 42.25 | $1.25 | 17948 |
| 2025-12-03 | 44.68 | $1.28 | 19035 |
| 2025-12-02 | 45.51 | $1.29 | 39618 |
| 2025-12-01 | 45.51 | $1.29 | 8200 |
| 2025-11-28 | 45.51 | $1.29 | 21200 |
| 2025-11-26 | 46.25 | $1.30 | 68200 |
| 2025-11-25 | 42.73 | $1.26 | 72900 |
| 2025-11-24 | 43.40 | $1.27 | 41028 |
| 2025-11-21 | 34.56 | $1.18 | 64400 |
| 2025-11-20 | 38.36 | $1.24 | 32700 |
| 2025-11-19 | 34.96 | $1.21 | 15320 |
| 2025-11-18 | 39.05 | $1.27 | 26500 |
| 2025-11-17 | 34.18 | $1.23 | 99100 |
| 2025-11-14 | 36.98 | $1.27 | 53311 |
| 2025-11-13 | 41.89 | $1.33 | 21300 |
| 2025-11-12 | 39.34 | $1.31 | 26202 |
| 2025-11-11 | 41.96 | $1.34 | 3600 |
| 2025-11-10 | 38.04 | $1.31 | 24540 |
| 2025-11-07 | 39.74 | $1.33 | 31139 |
| 2025-11-06 | 40.60 | $1.34 | 13600 |
| 2025-11-05 | 42.34 | $1.36 | 15800 |
| 2025-11-04 | 42.34 | $1.36 | 13013 |
| 2025-11-03 | 43.18 | $1.37 | 37837 |
| 2025-10-31 | 44.87 | $1.39 | 8526 |
| 2025-10-30 | 45.71 | $1.40 | 20400 |
| 2025-10-29 | 43.69 | $1.38 | 13500 |
| 2025-10-28 | 48.88 | $1.44 | 12900 |
| 2025-10-27 | 48.88 | $1.44 | 16213 |
| 2025-10-24 | 48.88 | $1.44 | 1800 |
| 2025-10-23 | 47.08 | $1.42 | 26358 |
| 2025-10-22 | 45.26 | $1.40 | 16039 |
| 2025-10-21 | 43.40 | $1.38 | 11500 |
| 2025-10-20 | 43.40 | $1.38 | 15207 |
| 2025-10-17 | 45.49 | $1.41 | 13900 |
| 2025-10-16 | 46.92 | $1.43 | 49833 |
| 2025-10-15 | 46.92 | $1.43 | 15000 |
| 2025-10-14 | 43.73 | $1.39 | 28900 |
| 2025-10-13 | 43.73 | $1.39 | 48203 |
| 2025-10-10 | 46.23 | $1.43 | 1300 |
| 2025-10-09 | 50.35 | $1.49 | 19401 |
| 2025-10-08 | 51.07 | $1.50 | 7649 |
| 2025-10-07 | 50.39 | $1.49 | 38913 |
| 2025-10-06 | 57.11 | $1.58 | 83900 |
| 2025-10-03 | 50.89 | $1.49 | 50835 |
| 2025-10-02 | 46.82 | $1.44 | 8800 |
| 2025-10-01 | 47.57 | $1.45 | 31100 |
| 2025-09-30 | 49.06 | $1.47 | 92600 |
| 2025-09-29 | 48.29 | $1.46 | 22701 |
| 2025-09-26 | 54.56 | $1.54 | 9300 |
| 2025-09-25 | 52.35 | $1.51 | 21600 |
| 2025-09-24 | 58.66 | $1.58 | 15400 |
| 2025-09-23 | 55.77 | $1.54 | 61612 |
| 2025-09-22 | 60.81 | $1.59 | 44935 |
| 2025-09-19 | 60.13 | $1.58 | 102412 |
| 2025-09-18 | 57.29 | $1.54 | 4700 |
| 2025-09-17 | 56.55 | $1.53 | 76212 |
| 2025-09-16 | 56.55 | $1.53 | 116614 |
| 2025-09-15 | 55.16 | $1.51 | 13713 |
| 2025-09-12 | 53.75 | $1.49 | 53714 |
| 2025-09-11 | 54.57 | $1.50 | 25836 |
| 2025-09-10 | 57.90 | $1.54 | 47756 |
| 2025-09-09 | 56.64 | $1.52 | 33800 |
| 2025-09-08 | 58.30 | $1.54 | 31534 |
| 2025-09-05 | 55.19 | $1.49 | 19734 |
| 2025-09-04 | 55.98 | $1.50 | 22930 |
| 2025-09-03 | 60.08 | $1.55 | 36501 |
| 2025-09-02 | 57.73 | $1.51 | 53800 |
| 2025-08-29 | 61.15 | $1.55 | 77700 |
| 2025-08-28 | 64.80 | $1.59 | 17100 |
| 2025-08-27 | 62.12 | $1.54 | 28918 |
| 2025-08-26 | 64.94 | $1.57 | 44217 |
| 2025-08-25 | 64.43 | $1.56 | 214343 |
| 2025-08-22 | 57.32 | $1.44 | 81930 |
| 2025-08-21 | 52.84 | $1.38 | 90037 |
| 2025-08-20 | 51.22 | $1.36 | 29103 |
| 2025-08-19 | 55.77 | $1.41 | 5500 |
| 2025-08-18 | 55.01 | $1.40 | 59935 |
| 2025-08-15 | 55.01 | $1.40 | 213000 |
| 2025-08-14 | 58.65 | $1.44 | 313060 |
| 2025-08-13 | 55.12 | $1.39 | 24800 |
| 2025-08-12 | 51.17 | $1.34 | 33731 |
| 2025-08-11 | 44.69 | $1.27 | 75223 |
| 2025-08-08 | 46.36 | $1.29 | 72447 |
| 2025-08-07 | 50.87 | $1.34 | 1502 |
| 2025-08-06 | 48.98 | $1.32 | 3643 |
| 2025-08-05 | 47.05 | $1.30 | 40700 |
| 2025-08-04 | 47.91 | $1.31 | 70921 |
| 2025-08-01 | 49.64 | $1.33 | 40934 |
| 2025-07-31 | 49.64 | $1.33 | 2304 |
| 2025-07-30 | 47.05 | $1.30 | 13600 |
| 2025-07-29 | 47.05 | $1.30 | 3711 |
| 2025-07-28 | 50.16 | $1.34 | 8700 |
| 2025-07-25 | 50.16 | $1.34 | 11442 |
| 2025-07-24 | 55.07 | $1.40 | 4018 |
| 2025-07-23 | 56.83 | $1.42 | 24900 |
| 2025-07-22 | 49.09 | $1.32 | 58500 |
| 2025-07-21 | 49.09 | $1.32 | 28725 |
| 2025-07-18 | 47.39 | $1.30 | 26126 |
| 2025-07-17 | 51.48 | $1.35 | 33619 |
| 2025-07-16 | 48.07 | $1.31 | 15500 |
| 2025-07-15 | 48.89 | $1.32 | 10800 |
| 2025-07-14 | 48.05 | $1.31 | 22200 |
| 2025-07-11 | 50.40 | $1.34 | 12400 |
| 2025-07-10 | 47.98 | $1.31 | 24503 |
| 2025-07-09 | 44.56 | $1.27 | 30303 |
| 2025-07-08 | 45.27 | $1.28 | 31500 |
| 2025-07-07 | 41.75 | $1.24 | 71926 |
| 2025-07-03 | 43.06 | $1.26 | 54900 |
| 2025-07-02 | 45.09 | $1.29 | 9004 |
| 2025-07-01 | 47.94 | $1.33 | 56200 |
| 2025-06-30 | 48.67 | $1.34 | 18100 |
| 2025-06-27 | 38.94 | $1.23 | 62400 |
| 2025-06-26 | 45.66 | $1.32 | 15900 |
| 2025-06-25 | 48.31 | $1.35 | 5640 |
| 2025-06-24 | 52.13 | $1.39 | 10200 |
| 2025-06-23 | 51.21 | $1.38 | 10428 |
| 2025-06-20 | 49.37 | $1.36 | 64500 |
| 2025-06-18 | 47.49 | $1.34 | 5720 |
| 2025-06-17 | 48.34 | $1.35 | 30206 |
| 2025-06-16 | 49.18 | $1.36 | 34800 |
| 2025-06-13 | 45.59 | $1.32 | 30400 |
| 2025-06-12 | 49.77 | $1.37 | 85400 |
| 2025-06-11 | 53.49 | $1.41 | 6900 |
| 2025-06-10 | 56.51 | $1.44 | 12214 |
| 2025-06-09 | 53.17 | $1.40 | 22754 |
| 2025-06-06 | 53.17 | $1.40 | 5300 |
| 2025-06-05 | 53.17 | $1.40 | 18339 |
| 2025-06-04 | 55.93 | $1.43 | 7501 |
| 2025-06-03 | 54.43 | $1.41 | 107742 |
| 2025-06-02 | 55.32 | $1.42 | 8910 |
| 2025-05-30 | 52.35 | $1.38 | 15006 |
| 2025-05-29 | 56.85 | $1.43 | 7100 |
| 2025-05-28 | 56.85 | $1.43 | 29538 |
| 2025-05-27 | 57.74 | $1.44 | 34017 |
| 2025-05-23 | 57.10 | $1.43 | 69340 |
| 2025-05-22 | 51.50 | $1.35 | 48100 |
| 2025-05-21 | 51.50 | $1.35 | 9400 |
| 2025-05-20 | 52.27 | $1.36 | 26900 |
| 2025-05-19 | 49.39 | $1.32 | 15500 |
| 2025-05-16 | 50.11 | $1.33 | 76348 |
| 2025-05-15 | 53.82 | $1.38 | 43500 |
| 2025-05-14 | 53.16 | $1.37 | 37700 |
| 2025-05-13 | 57.87 | $1.43 | 31000 |
| 2025-05-12 | 52.54 | $1.35 | 38915 |
| 2025-05-09 | 51.08 | $1.33 | 64542 |
| 2025-05-08 | 51.84 | $1.34 | 24841 |
| 2025-05-07 | 53.35 | $1.36 | 38444 |
| 2025-05-06 | 52.02 | $1.34 | 16700 |
| 2025-05-05 | 57.47 | $1.41 | 108500 |
| 2025-05-02 | 48.72 | $1.29 | 29317 |
| 2025-05-01 | 46.09 | $1.26 | 18936 |
| 2025-04-30 | 46.85 | $1.27 | 17700 |
| 2025-04-29 | 46.85 | $1.27 | 14934 |
| 2025-04-28 | 49.05 | $1.30 | 7631 |
| 2025-04-25 | 47.49 | $1.28 | 5125 |
| 2025-04-24 | 46.72 | $1.27 | 10345 |
| 2025-04-23 | 48.06 | $1.29 | 15300 |
| 2025-04-22 | 45.84 | $1.26 | 40400 |
| 2025-04-21 | 43.54 | $1.23 | 28106 |
| 2025-04-17 | 44.74 | $1.25 | 22021 |
| 2025-04-16 | 43.26 | $1.23 | 95616 |
| 2025-04-15 | 44.39 | $1.25 | 37716 |
| 2025-04-14 | 39.90 | $1.19 | 98392 |
| 2025-04-11 | 39.90 | $1.19 | 30732 |
| 2025-04-10 | 39.90 | $1.19 | 45623 |
| 2025-04-09 | 43.41 | $1.26 | 46831 |
| 2025-04-08 | 39.04 | $1.20 | 28400 |
| 2025-04-07 | 41.58 | $1.25 | 126700 |
| 2025-04-04 | 42.63 | $1.27 | 103106 |
| 2025-04-03 | 42.63 | $1.27 | 32116 |
| 2025-04-02 | 44.68 | $1.31 | 24327 |
| 2025-04-01 | 47.95 | $1.37 | 26000 |
| 2025-03-31 | 49.09 | $1.39 | 12000 |
| 2025-03-28 | 39.54 | $1.25 | 42800 |
| 2025-03-27 | 44.66 | $1.34 | 3400 |
| 2025-03-26 | 45.27 | $1.35 | 9018 |
| 2025-03-25 | 47.14 | $1.38 | 31400 |
| 2025-03-24 | 48.39 | $1.40 | 7700 |
| 2025-03-21 | 48.39 | $1.40 | 16233 |
| 2025-03-20 | 52.86 | $1.47 | 26000 |
| 2025-03-19 | 51.65 | $1.45 | 196141 |
| 2025-03-18 | 48.51 | $1.40 | 320100 |
| 2025-03-17 | 40.42 | $1.29 | 20800 |
| 2025-03-14 | 42.14 | $1.32 | 5100 |
| 2025-03-13 | 40.54 | $1.30 | 81000 |
| 2025-03-12 | 41.08 | $1.31 | 5929 |
| 2025-03-11 | 41.08 | $1.31 | 10127 |
| 2025-03-10 | 41.08 | $1.31 | 26818 |
| 2025-03-07 | 45.77 | $1.40 | 54815 |
| 2025-03-06 | 43.74 | $1.37 | 6200 |
| 2025-03-05 | 40.93 | $1.33 | 36145 |
| 2025-03-04 | 42.97 | $1.37 | 13100 |
| 2025-03-03 | 44.54 | $1.40 | 29724 |
| 2025-02-28 | 46.72 | $1.44 | 4800 |
| 2025-02-27 | 44.13 | $1.40 | 11341 |
| 2025-02-26 | 46.27 | $1.44 | 35205 |
| 2025-02-25 | 43.67 | $1.40 | 45000 |
| 2025-02-24 | 45.77 | $1.44 | 16200 |
| 2025-02-21 | 43.18 | $1.40 | 101104 |
| 2025-02-20 | 48.71 | $1.50 | 148213 |
| 2025-02-19 | 49.31 | $1.51 | 10828 |
| 2025-02-18 | 52.37 | $1.56 | 17949 |
| 2025-02-14 | 51.22 | $1.54 | 37400 |
| 2025-02-13 | 50.65 | $1.53 | 23800 |
| 2025-02-12 | 50.65 | $1.53 | 27300 |
| 2025-02-11 | 51.74 | $1.55 | 49600 |
| 2025-02-10 | 51.74 | $1.55 | 15600 |
| 2025-02-07 | 53.82 | $1.59 | 38895 |
| 2025-02-06 | 53.38 | $1.58 | 35841 |
| 2025-02-05 | 54.88 | $1.61 | 32900 |
| 2025-02-04 | 53.64 | $1.58 | 76702 |
| 2025-02-03 | 57.13 | $1.65 | 68205 |
| 2025-01-31 | 54.31 | $1.58 | 62318 |
| 2025-01-30 | 53.04 | $1.55 | 137700 |
| 2025-01-29 | 53.51 | $1.56 | 120399 |
| 2025-01-28 | 57.88 | $1.65 | 103306 |
| 2025-01-27 | 67.12 | $1.81 | 79600 |
| 2025-01-24 | 65.83 | $1.77 | 232500 |
| 2025-01-23 | 60.67 | $1.63 | 271700 |
| 2025-01-22 | 50.54 | $1.43 | 69033 |
| 2025-01-21 | 48.65 | $1.40 | 23600 |
| 2025-01-17 | 53.14 | $1.47 | 5600 |
| 2025-01-16 | 49.34 | $1.41 | 11300 |
| 2025-01-15 | 49.98 | $1.42 | 33339 |
| 2025-01-14 | 48.71 | $1.40 | 71051 |
| 2025-01-13 | 46.78 | $1.37 | 14730 |
| 2025-01-10 | 48.51 | $1.40 | 57601 |
| 2025-01-08 | 50.28 | $1.43 | 12300 |
| 2025-01-07 | 49.11 | $1.41 | 26726 |
| 2025-01-06 | 48.53 | $1.40 | 117000 |
| 2025-01-03 | 51.29 | $1.45 | 45700 |
| 2025-01-02 | 47.30 | $1.38 | 1.2M |
| 2024-12-31 | 43.54 | $1.32 | 252100 |
| 2024-12-30 | 40.86 | $1.28 | 288305 |
| 2024-12-27 | 38.80 | $1.25 | 153100 |
| 2024-12-26 | 40.59 | $1.29 | 112209 |
| 2024-12-24 | 39.26 | $1.27 | 81000 |
| 2024-12-23 | 38.60 | $1.26 | 66000 |
| 2024-12-20 | 40.25 | $1.30 | 537700 |
| 2024-12-19 | 41.96 | $1.34 | 41400 |
| 2024-12-18 | 42.38 | $1.35 | 70345 |
| 2024-12-17 | 47.94 | $1.47 | 9400 |
| 2024-12-16 | 50.02 | $1.51 | 26000 |
| 2024-12-13 | 51.61 | $1.54 | 43329 |
| 2024-12-12 | 50.10 | $1.51 | 19714 |
| 2024-12-11 | 51.63 | $1.54 | 18010 |
| 2024-12-10 | 49.68 | $1.50 | 21100 |
| 2024-12-09 | 53.80 | $1.58 | 106039 |
| 2024-12-06 | 56.00 | $1.62 | 36623 |
| 2024-12-05 | 55.13 | $1.60 | 14300 |
| 2024-12-04 | 53.37 | $1.56 | 48123 |
| 2024-12-03 | 53.87 | $1.57 | 115300 |
| 2024-12-02 | 58.57 | $1.66 | 41900 |
| 2024-11-29 | 51.93 | $1.51 | 10413 |
| 2024-11-27 | 49.36 | $1.46 | 12800 |
| 2024-11-26 | 46.07 | $1.40 | 37038 |
| 2024-11-25 | 48.57 | $1.45 | 29437 |
| 2024-11-22 | 48.03 | $1.44 | 35300 |
| 2024-11-21 | 42.96 | $1.35 | 32030 |
| 2024-11-20 | 36.41 | $1.25 | 166736 |
| 2024-11-19 | 37.22 | $1.27 | 33100 |
| 2024-11-18 | 40.21 | $1.34 | 21400 |
| 2024-11-15 | 43.01 | $1.40 | 18919 |
| 2024-11-14 | 45.53 | $1.45 | 5400 |
| 2024-11-13 | 42.32 | $1.40 | 3100 |
| 2024-11-12 | 43.29 | $1.42 | 21600 |
| 2024-11-11 | 43.29 | $1.42 | 15700 |
| 2024-11-08 | 44.67 | $1.45 | 19321 |
| 2024-11-07 | 47.56 | $1.51 | 14000 |
| 2024-11-06 | 50.12 | $1.56 | 7600 |
| 2024-11-05 | 45.67 | $1.48 | 4100 |
| 2024-11-04 | 47.69 | $1.52 | 12600 |
| 2024-11-01 | 48.72 | $1.54 | 4000 |
| 2024-10-31 | 48.72 | $1.54 | 48805 |
| 2024-10-30 | 41.32 | $1.41 | 17012 |
| 2024-10-29 | 42.67 | $1.44 | 6712 |
| 2024-10-28 | 42.67 | $1.44 | 6902 |
| 2024-10-25 | 43.10 | $1.45 | 66700 |
| 2024-10-24 | 43.10 | $1.45 | 15421 |
| 2024-10-23 | 42.06 | $1.43 | 42032 |
| 2024-10-22 | 35.96 | $1.32 | 90832 |
| 2024-10-21 | 48.24 | $1.60 | 2900 |
| 2024-10-18 | 49.97 | $1.63 | 66820 |
| 2024-10-17 | 51.14 | $1.65 | 19419 |
| 2024-10-16 | 54.14 | $1.70 | 21400 |
| 2024-10-15 | 46.37 | $1.57 | 8812 |
| 2024-10-14 | 46.95 | $1.58 | 2400 |
| 2024-10-11 | 51.22 | $1.65 | 54500 |
| 2024-10-10 | 49.34 | $1.62 | 20136 |
| 2024-10-09 | 43.88 | $1.54 | 800 |
| 2024-10-08 | 46.25 | $1.58 | 1900 |
| 2024-10-07 | 45.55 | $1.57 | 20300 |
| 2024-10-04 | 43.45 | $1.54 | 2738 |
| 2024-10-03 | 50.18 | $1.65 | 35800 |
| 2024-10-02 | 48.81 | $1.63 | 16600 |
| 2024-10-01 | 48.81 | $1.63 | 500 |
| 2024-09-30 | 48.81 | $1.63 | 8901 |
| 2024-09-27 | 47.58 | $1.61 | 9949 |
| 2024-09-26 | 47.58 | $1.61 | 35700 |
| 2024-09-25 | 48.10 | $1.62 | 2900 |
| 2024-09-24 | 47.55 | $1.61 | 3800 |
| 2024-09-23 | 48.03 | $1.62 | 12200 |
| 2024-09-20 | 45.95 | $1.58 | 39500 |
| 2024-09-19 | 56.75 | $1.78 | 4236 |
| 2024-09-18 | 56.75 | $1.78 | 25167 |
| 2024-09-17 | 60.61 | $1.84 | 22200 |
| 2024-09-16 | 58.84 | $1.80 | 57100 |
| 2024-09-13 | 58.84 | $1.80 | 62137 |
| 2024-09-12 | 57.09 | $1.76 | 8800 |
| 2024-09-11 | 54.34 | $1.70 | 6503 |
| 2024-09-10 | 52.91 | $1.67 | 11424 |
| 2024-09-09 | 60.08 | $1.79 | 5000 |
| 2024-09-06 | 60.73 | $1.80 | 21700 |
| 2024-09-05 | 60.33 | $1.79 | 9700 |
| 2024-09-04 | 61.54 | $1.81 | 9028 |
| 2024-09-03 | 59.20 | $1.75 | 2700 |
| 2024-08-30 | 62.20 | $1.80 | 13477 |
| 2024-08-29 | 61.08 | $1.77 | 7642 |
| 2024-08-28 | 57.02 | $1.67 | 2614 |
| 2024-08-27 | 59.99 | $1.72 | 15700 |
| 2024-08-26 | 62.46 | $1.76 | 11757 |
| 2024-08-23 | 65.68 | $1.81 | 30100 |
| 2024-08-22 | 62.76 | $1.73 | 8600 |
| 2024-08-21 | 64.72 | $1.76 | 39300 |
| 2024-08-20 | 62.50 | $1.70 | 107500 |
| 2024-08-19 | 57.40 | $1.58 | 28522 |
| 2024-08-16 | 47.85 | $1.41 | 6000 |
| 2024-08-15 | 45.82 | $1.38 | 55508 |
| 2024-08-14 | 48.20 | $1.42 | 9134 |
| 2024-08-13 | 51.37 | $1.47 | 10531 |
| 2024-08-12 | 49.48 | $1.44 | 15415 |
| 2024-08-09 | 49.48 | $1.44 | 13100 |
| 2024-08-08 | 53.22 | $1.50 | 49100 |
| 2024-08-07 | 52.07 | $1.48 | 14907 |
| 2024-08-06 | 50.93 | $1.46 | 13919 |
| 2024-08-05 | 43.93 | $1.35 | 16553 |
| 2024-08-02 | 44.48 | $1.36 | 3100 |
| 2024-08-01 | 45.56 | $1.38 | 11500 |
| 2024-07-31 | 50.19 | $1.46 | 40100 |
| 2024-07-30 | 56.30 | $1.55 | 19529 |
| 2024-07-29 | 49.10 | $1.44 | 25900 |
| 2024-07-26 | 46.03 | $1.40 | 17600 |
| 2024-07-25 | 40.02 | $1.33 | 26500 |
| 2024-07-24 | 40.02 | $1.33 | 8348 |
| 2024-07-23 | 43.11 | $1.38 | 6147 |
| 2024-07-22 | 45.81 | $1.42 | 15182 |
| 2024-07-19 | 46.50 | $1.43 | 5558 |
| 2024-07-18 | 49.33 | $1.47 | 8823 |
| 2024-07-17 | 47.03 | $1.44 | 1147 |
| 2024-07-16 | 47.72 | $1.45 | 6023 |
| 2024-07-15 | 43.84 | $1.40 | 24672 |
| 2024-07-12 | 48.64 | $1.47 | 10116 |
| 2024-07-11 | 46.24 | $1.44 | 3502 |
| 2024-07-10 | 41.01 | $1.38 | 8542 |
| 2024-07-09 | 41.65 | $1.39 | 4890 |
| 2024-07-08 | 37.97 | $1.35 | 7857 |
| 2024-07-05 | 39.14 | $1.37 | 25724 |
| 2024-07-03 | 40.95 | $1.40 | 5451 |
| 2024-07-02 | 35.28 | $1.34 | 22493 |
| 2024-07-01 | 40.87 | $1.43 | 3888 |
| 2024-06-28 | 39.86 | $1.42 | 21327 |
| 2024-06-27 | 40.52 | $1.43 | 5272 |
| 2024-06-26 | 36.56 | $1.39 | 21008 |
| 2024-06-25 | 35.54 | $1.38 | 20059 |
| 2024-06-24 | 36.66 | $1.40 | 28722 |
| 2024-06-21 | 37.21 | $1.41 | 47605 |
| 2024-06-20 | 36.29 | $1.40 | 20035 |
| 2024-06-18 | 29.42 | $1.33 | 144112 |
| 2024-06-17 | 36.34 | $1.46 | 28333 |
| 2024-06-14 | 37.63 | $1.48 | 1984 |
| 2024-06-13 | 38.95 | $1.50 | 8043 |
| 2024-06-12 | 37.92 | $1.49 | 51429 |
| 2024-06-11 | 36.90 | $1.48 | 10012 |
| 2024-06-10 | 36.90 | $1.48 | 23873 |
| 2024-06-07 | 38.02 | $1.50 | 38682 |
| 2024-06-06 | 40.35 | $1.54 | 44924 |
| 2024-06-05 | 40.35 | $1.54 | 12838 |
| 2024-06-04 | 37.77 | $1.51 | 22071 |
| 2024-06-03 | 39.96 | $1.55 | 10192 |
| 2024-05-31 | 41.09 | $1.57 | 10105 |
| 2024-05-30 | 41.65 | $1.58 | 3504 |
| 2024-05-29 | 40.88 | $1.57 | 2812 |
| 2024-05-28 | 42.47 | $1.60 | 24120 |
| 2024-05-24 | 44.09 | $1.63 | 13215 |
| 2024-05-23 | 43.41 | $1.62 | 4623 |
| 2024-05-22 | 50.46 | $1.74 | 3138 |
| 2024-05-21 | 44.78 | $1.66 | 501 |
| 2024-05-20 | 44.78 | $1.66 | 17147 |
| 2024-05-17 | 53.01 | $1.78 | 4755 |
| 2024-05-16 | 50.86 | $1.75 | 6299 |
| 2024-05-15 | 45.33 | $1.68 | 2694 |
| 2024-05-14 | 47.51 | $1.71 | 4192 |
| 2024-05-13 | 50.59 | $1.75 | 1032 |
| 2024-05-10 | 51.38 | $1.76 | 920 |
| 2024-05-09 | 49.11 | $1.73 | 3746 |
| 2024-05-08 | 47.56 | $1.71 | 7255 |
| 2024-05-07 | 47.56 | $1.71 | 4664 |
| 2024-05-06 | 42.86 | $1.65 | 6626 |
| 2024-05-03 | 46.13 | $1.70 | 1296 |
| 2024-05-02 | 46.13 | $1.70 | 6602 |
| 2024-05-01 | 43.81 | $1.67 | 2590 |
| 2024-04-30 | 43.03 | $1.66 | 5131 |
| 2024-04-29 | 40.68 | $1.63 | 21111 |
| 2024-04-26 | 41.77 | $1.65 | 15320 |
| 2024-04-25 | 41.02 | $1.64 | 20039 |
| 2024-04-24 | 42.05 | $1.66 | 6099 |
| 2024-04-23 | 40.63 | $1.64 | 16155 |
| 2024-04-22 | 42.61 | $1.68 | 7596 |
| 2024-04-19 | 44.14 | $1.71 | 2874 |
| 2024-04-18 | 40.77 | $1.66 | 52193 |
| 2024-04-17 | 45.46 | $1.75 | 2755 |
| 2024-04-16 | 44.10 | $1.73 | 18456 |
| 2024-04-15 | 50.01 | $1.83 | 9664 |
| 2024-04-12 | 50.01 | $1.83 | 4699 |
| 2024-04-11 | 43.14 | $1.73 | 19929 |
| 2024-04-10 | 50.38 | $1.84 | 5460 |
| 2024-04-09 | 48.12 | $1.81 | 13833 |
| 2024-04-08 | 46.58 | $1.79 | 8948 |
| 2024-04-05 | 46.58 | $1.79 | 8932 |
| 2024-04-04 | 49.22 | $1.83 | 10349 |
| 2024-04-03 | 47.09 | $1.80 | 2266 |
| 2024-04-02 | 49.04 | $1.83 | 5824 |
| 2024-04-01 | 49.04 | $1.83 | 22244 |
| 2024-03-28 | 49.66 | $1.84 | 4266 |
| 2024-03-27 | 45.04 | $1.77 | 14249 |
| 2024-03-26 | 45.04 | $1.77 | 9192 |
| 2024-03-25 | 43.70 | $1.75 | 15085 |
| 2024-03-22 | 47.54 | $1.82 | 9303 |
| 2024-03-21 | 48.70 | $1.84 | 6391 |
| 2024-03-20 | 45.54 | $1.79 | 11135 |
| 2024-03-19 | 46.63 | $1.81 | 14892 |
| 2024-03-18 | 46.02 | $1.80 | 26655 |
| 2024-03-15 | 52.97 | $1.92 | 82266 |
| 2024-03-14 | 41.85 | $1.76 | 11388 |
| 2024-03-13 | 41.85 | $1.76 | 7110 |
| 2024-03-12 | 43.59 | $1.79 | 5234 |
| 2024-03-11 | 44.77 | $1.81 | 11645 |
| 2024-03-08 | 46.57 | $1.84 | 2728 |
| 2024-03-07 | 44.45 | $1.81 | 22047 |
| 2024-03-06 | 45.60 | $1.83 | 7451 |
| 2024-03-05 | 44.92 | $1.82 | 1351 |
| 2024-03-04 | 44.92 | $1.82 | 5068 |
| 2024-03-01 | 47.59 | $1.87 | 42613 |
| 2024-02-29 | 46.99 | $1.86 | 11015 |
| 2024-02-28 | 42.65 | $1.79 | 27639 |
| 2024-02-27 | 42.65 | $1.79 | 18576 |
| 2024-02-26 | 46.05 | $1.86 | 5857 |
| 2024-02-23 | 44.86 | $1.84 | 15880 |
| 2024-02-22 | 47.35 | $1.89 | 10071 |
| 2024-02-21 | 49.43 | $1.93 | 8960 |
| 2024-02-20 | 50.49 | $1.95 | 14842 |
| 2024-02-16 | 55.57 | $2.04 | 12267 |
| 2024-02-15 | 56.17 | $2.05 | 38617 |
| 2024-02-14 | 54.30 | $2.01 | 47311 |
| 2024-02-13 | 46.78 | $1.87 | 14390 |
| 2024-02-12 | 47.31 | $1.88 | 31022 |
| 2024-02-09 | 48.88 | $1.91 | 35645 |
| 2024-02-08 | 45.43 | $1.85 | 5531 |
| 2024-02-07 | 42.35 | $1.80 | 39793 |
| 2024-02-06 | 45.79 | $1.87 | 19766 |
| 2024-02-05 | 46.82 | $1.89 | 22683 |
| 2024-02-02 | 53.07 | $2.00 | 14829 |
| 2024-02-01 | 48.30 | $1.92 | 23398 |
| 2024-01-31 | 51.40 | $1.97 | 26789 |
| 2024-01-30 | 52.69 | $1.99 | 8065 |
| 2024-01-29 | 49.70 | $1.94 | 6421 |
| 2024-01-26 | 52.20 | $1.98 | 18393 |
| 2024-01-25 | 54.15 | $2.01 | 4357 |
| 2024-01-24 | 51.28 | $1.96 | 1622 |
| 2024-01-23 | 54.52 | $2.01 | 17279 |
| 2024-01-22 | 54.52 | $2.01 | 3762 |
| 2024-01-19 | 52.34 | $1.97 | 3397 |
| 2024-01-18 | 50.07 | $1.93 | 8512 |
| 2024-01-17 | 47.08 | $1.88 | 13865 |
| 2024-01-16 | 48.74 | $1.91 | 1693 |
| 2024-01-12 | 54.21 | $2.00 | 13171 |
| 2024-01-11 | 53.10 | $1.98 | 2685 |
| 2024-01-10 | 52.00 | $1.96 | 14580 |
| 2024-01-09 | 55.08 | $2.01 | 28398 |
| 2024-01-08 | 54.57 | $2.00 | 16716 |
| 2024-01-05 | 52.51 | $1.96 | 25550 |
| 2024-01-04 | 60.30 | $2.08 | 5194 |
| 2024-01-03 | 59.34 | $2.06 | 21617 |
| 2024-01-02 | 58.87 | $2.05 | 18713 |
| 2023-12-29 | 51.41 | $1.91 | 126011 |
| 2023-12-28 | 48.89 | $1.87 | 71441 |
| 2023-12-27 | 49.50 | $1.88 | 82240 |
| 2023-12-26 | 51.96 | $1.92 | 26744 |
| 2023-12-22 | 52.58 | $1.93 | 13220 |
| 2023-12-21 | 50.33 | $1.89 | 24749 |
| 2023-12-20 | 48.58 | $1.86 | 28741 |
| 2023-12-19 | 47.42 | $1.84 | 6953 |
| 2023-12-18 | 46.84 | $1.83 | 44392 |
| 2023-12-15 | 52.87 | $1.94 | 93084 |
| 2023-12-14 | 48.89 | $1.87 | 28646 |
| 2023-12-13 | 45.79 | $1.82 | 69043 |
| 2023-12-12 | 41.03 | $1.75 | 31584 |
| 2023-12-11 | 44.76 | $1.82 | 36566 |
| 2023-12-08 | 47.09 | $1.86 | 41025 |
| 2023-12-07 | 48.90 | $1.89 | 9601 |
| 2023-12-06 | 48.90 | $1.89 | 14185 |
| 2023-12-05 | 45.76 | $1.84 | 62017 |
| 2023-12-04 | 52.51 | $1.95 | 19217 |
| 2023-12-01 | 45.58 | $1.85 | 40243 |
| 2023-11-30 | 44.03 | $1.83 | 68603 |
| 2023-11-29 | 44.03 | $1.83 | 47239 |
| 2023-11-28 | 41.79 | $1.80 | 28184 |
| 2023-11-27 | 34.28 | $1.71 | 50592 |
| 2023-11-24 | 38.47 | $1.79 | 18024 |
| 2023-11-22 | 37.56 | $1.78 | 16243 |
| 2023-11-21 | 38.64 | $1.80 | 38318 |
| 2023-11-20 | 36.92 | $1.78 | 23267 |
| 2023-11-17 | 34.28 | $1.75 | 23700 |
| 2023-11-16 | 36.71 | $1.80 | 1913 |
| 2023-11-15 | 38.53 | $1.84 | 17361 |
| 2023-11-14 | 36.39 | $1.81 | 16863 |
| 2023-11-13 | 31.90 | $1.76 | 21293 |
| 2023-11-10 | 30.98 | $1.75 | 63004 |
| 2023-11-09 | 35.05 | $1.84 | 5213 |
| 2023-11-08 | 38.23 | $1.90 | 12597 |
| 2023-11-07 | 37.33 | $1.89 | 13220 |
| 2023-11-06 | 37.33 | $1.89 | 6475 |
| 2023-11-03 | 37.33 | $1.89 | 29944 |
| 2023-11-02 | 37.33 | $1.89 | 105482 |
| 2023-11-01 | 31.65 | $1.82 | 109481 |
| 2023-10-31 | 32.86 | $1.85 | 599378 |
| 2023-10-30 | 32.03 | $1.84 | 40355 |
| 2023-10-27 | 34.45 | $1.90 | 83369 |
| 2023-10-26 | 38.09 | $1.98 | 17248 |
| 2023-10-25 | 38.09 | $1.98 | 17284 |
| 2023-10-24 | 39.50 | $2.01 | 30429 |
| 2023-10-23 | 38.04 | $1.99 | 46795 |
| 2023-10-20 | 41.09 | $2.06 | 14856 |
| 2023-10-19 | 41.34 | $2.06 | 17059 |
| 2023-10-18 | 42.28 | $2.08 | 13763 |
| 2023-10-17 | 37.52 | $2.01 | 144048 |
| 2023-10-16 | 45.70 | $2.17 | 12597 |
| 2023-10-13 | 47.55 | $2.20 | 26284 |
| 2023-10-12 | 46.17 | $2.18 | 7962 |
| 2023-10-11 | 44.08 | $2.15 | 14291 |
| 2023-10-10 | 40.41 | $2.10 | 4998 |
| 2023-10-09 | 39.66 | $2.09 | 8456 |
| 2023-10-06 | 38.93 | $2.08 | 45991 |
| 2023-10-05 | 32.73 | $2.00 | 20268 |
| 2023-10-04 | 33.54 | $2.02 | 8703 |
| 2023-10-03 | 33.94 | $2.03 | 52223 |
| 2023-10-02 | 35.97 | $2.08 | 9478 |
| 2023-09-29 | 37.68 | $2.12 | 32928 |
| 2023-09-28 | 37.68 | $2.12 | 13781 |
| 2023-09-27 | 38.51 | $2.14 | 16173 |
| 2023-09-26 | 40.18 | $2.18 | 105002 |
| 2023-09-25 | 39.56 | $2.17 | 11559 |
| 2023-09-22 | 42.51 | $2.24 | 12773 |
| 2023-09-21 | 42.51 | $2.24 | 1295 |
| 2023-09-20 | 42.51 | $2.24 | 3268 |
| 2023-09-19 | 41.98 | $2.23 | 36055 |
| 2023-09-18 | 45.15 | $2.31 | 11426 |
| 2023-09-15 | 46.39 | $2.34 | 41314 |
| 2023-09-14 | 41.81 | $2.25 | 41492 |
| 2023-09-13 | 37.29 | $2.17 | 28412 |
| 2023-09-12 | 38.35 | $2.20 | 15991 |
| 2023-09-11 | 40.16 | $2.25 | 9580 |
| 2023-09-08 | 40.11 | $2.25 | 22471 |
| 2023-09-07 | 39.12 | $2.23 | 2690 |
| 2023-09-06 | 37.05 | $2.19 | 48451 |
| 2023-09-05 | 41.03 | $2.31 | 30069 |
| 2023-09-01 | 42.86 | $2.36 | 40053 |
| 2023-08-31 | 39.27 | $2.29 | 10615 |
| 2023-08-30 | 38.74 | $2.28 | 42845 |
| 2023-08-29 | 43.35 | $2.41 | 7665 |
| 2023-08-28 | 43.35 | $2.41 | 7279 |
| 2023-08-25 | 43.35 | $2.41 | 15235 |
| 2023-08-24 | 42.45 | $2.39 | 8632 |
| 2023-08-23 | 41.56 | $2.37 | 9752 |
| 2023-08-22 | 41.56 | $2.37 | 15175 |
| 2023-08-21 | 38.58 | $2.30 | 20328 |
| 2023-08-18 | 44.43 | $2.49 | 4336 |
| 2023-08-17 | 40.84 | $2.41 | 20010 |
| 2023-08-16 | 42.81 | $2.47 | 64933 |
| 2023-08-15 | 37.56 | $2.36 | 135487 |
| 2023-08-14 | 41.88 | $2.49 | 64012 |
| 2023-08-11 | 48.37 | $2.65 | 18512 |
| 2023-08-10 | 49.28 | $2.67 | 4269 |
| 2023-08-09 | 47.88 | $2.64 | 6322 |
| 2023-08-08 | 48.30 | $2.65 | 14924 |
| 2023-08-07 | 48.30 | $2.65 | 10616 |
| 2023-08-04 | 49.48 | $2.68 | 28995 |
| 2023-08-03 | 47.45 | $2.63 | 7727 |
| 2023-08-02 | 48.19 | $2.65 | 2893 |
| 2023-08-01 | 49.27 | $2.68 | 14721 |
| 2023-07-31 | 48.54 | $2.66 | 88452 |
| 2023-07-28 | 49.91 | $2.70 | 73713 |
| 2023-07-27 | 46.31 | $2.60 | 21890 |
| 2023-07-26 | 49.70 | $2.70 | 18655 |
| 2023-07-25 | 44.69 | $2.57 | 33632 |
| 2023-07-24 | 43.46 | $2.54 | 59766 |
| 2023-07-21 | 44.40 | $2.57 | 18142 |
| 2023-07-20 | 45.02 | $2.59 | 14744 |
| 2023-07-19 | 41.12 | $2.49 | 33222 |
| 2023-07-18 | 41.40 | $2.50 | 152285 |
| 2023-07-17 | 47.17 | $2.69 | 981108 |
| 2023-07-14 | 43.63 | $2.60 | 17237 |
| 2023-07-13 | 46.60 | $2.69 | 11339 |
| 2023-07-12 | 42.03 | $2.58 | 38403 |
| 2023-07-11 | 41.60 | $2.57 | 49269 |
| 2023-07-10 | 42.50 | $2.60 | 5224 |
| 2023-07-07 | 46.66 | $2.73 | 23722 |
| 2023-07-06 | 40.25 | $2.58 | 13558 |
| 2023-07-05 | 41.51 | $2.62 | 26141 |
| 2023-07-03 | 44.86 | $2.72 | 21180 |
| 2023-06-30 | 41.73 | $2.65 | 15316 |
| 2023-06-29 | 42.06 | $2.66 | 5907 |
| 2023-06-28 | 41.19 | $2.64 | 3803 |
| 2023-06-27 | 42.39 | $2.68 | 14939 |
| 2023-06-26 | 43.14 | $2.71 | 8569 |
| 2023-06-23 | 41.37 | $2.66 | 21444 |
| 2023-06-22 | 39.79 | $2.62 | 9876 |
| 2023-06-21 | 40.31 | $2.64 | 11338 |
| 2023-06-20 | 39.56 | $2.62 | 15810 |
| 2023-06-16 | 44.89 | $2.82 | 28668 |
| 2023-06-15 | 47.96 | $2.92 | 16070 |
| 2023-06-14 | 41.50 | $2.75 | 4461 |
| 2023-06-13 | 45.96 | $2.89 | 5981 |
| 2023-06-12 | 46.13 | $2.90 | 20880 |
| 2023-06-09 | 43.99 | $2.84 | 5865 |
| 2023-06-08 | 48.30 | $2.97 | 1044 |
| 2023-06-07 | 47.55 | $2.95 | 14000 |
| 2023-06-06 | 43.24 | $2.84 | 11037 |
| 2023-06-05 | 33.29 | $2.63 | 18460 |
| 2023-06-02 | 36.15 | $2.73 | 43171 |
| 2023-06-01 | 37.06 | $2.76 | 972 |
| 2023-05-31 | 37.36 | $2.77 | 6078 |
| 2023-05-30 | 41.48 | $2.90 | 3423 |
| 2023-05-26 | 42.86 | $2.94 | 88869 |
| 2023-05-25 | 41.47 | $2.91 | 1503 |
| 2023-05-24 | 44.19 | $2.99 | 7661 |
| 2023-05-23 | 39.98 | $2.90 | 4191 |
| 2023-05-22 | 39.98 | $2.90 | 4613 |
| 2023-05-19 | 40.91 | $2.93 | 20437 |
| 2023-05-18 | 41.52 | $2.95 | 15063 |
| 2023-05-17 | 42.73 | $2.99 | 3968 |
| 2023-05-16 | 39.37 | $2.91 | 24355 |
| 2023-05-15 | 43.62 | $3.05 | 26533 |
| 2023-05-12 | 49.41 | $3.21 | 1474 |
| 2023-05-11 | 46.90 | $3.15 | 1523 |
| 2023-05-10 | 45.62 | $3.12 | 17817 |
| 2023-05-09 | 49.39 | $3.22 | 3322 |
| 2023-05-08 | 48.17 | $3.19 | 4230 |
| 2023-05-05 | 50.49 | $3.25 | 7674 |
| 2023-05-04 | 47.70 | $3.18 | 1753 |
| 2023-05-03 | 46.89 | $3.16 | 4674 |
| 2023-05-02 | 47.95 | $3.19 | 22505 |
| 2023-05-01 | 50.86 | $3.27 | 19097 |
| 2023-04-28 | 49.78 | $3.24 | 34329 |
| 2023-04-27 | 47.57 | $3.18 | 12234 |
| 2023-04-26 | 42.36 | $3.05 | 11359 |
| 2023-04-25 | 41.27 | $3.02 | 6210 |
| 2023-04-24 | 44.58 | $3.13 | 1094 |
| 2023-04-21 | 45.56 | $3.16 | 8579 |
| 2023-04-20 | 46.21 | $3.18 | 4333 |
| 2023-04-19 | 44.33 | $3.13 | 2227 |
| 2023-04-18 | 46.82 | $3.21 | 3643 |
| 2023-04-17 | 46.46 | $3.20 | 2450 |
| 2023-04-14 | 48.95 | $3.28 | 1130 |
| 2023-04-13 | 49.27 | $3.29 | 9738 |
| 2023-04-12 | 44.91 | $3.16 | 5433 |
| 2023-04-11 | 47.28 | $3.24 | 27287 |
| 2023-04-10 | 44.86 | $3.17 | 24925 |
| 2023-04-06 | 40.79 | $3.06 | 15716 |
| 2023-04-05 | 41.31 | $3.08 | 26803 |
| 2023-04-04 | 42.89 | $3.14 | 9335 |
| 2023-04-03 | 41.48 | $3.10 | 23009 |
| 2023-03-31 | 45.49 | $3.25 | 21011 |
| 2023-03-30 | 46.93 | $3.30 | 16916 |
| 2023-03-29 | 51.93 | $3.46 | 1556 |
| 2023-03-28 | 47.63 | $3.33 | 5806 |
| 2023-03-27 | 46.58 | $3.30 | 1492 |
| 2023-03-24 | 43.35 | $3.21 | 18198 |
| 2023-03-23 | 51.19 | $3.45 | 1034 |
| 2023-03-22 | 41.06 | $3.21 | 10620 |
| 2023-03-21 | 40.07 | $3.19 | 12446 |
| 2023-03-20 | 42.08 | $3.25 | 9844 |
| 2023-03-17 | 42.08 | $3.25 | 11389 |
| 2023-03-16 | 37.36 | $3.15 | 9182 |
| 2023-03-15 | 45.44 | $3.38 | 21486 |
| 2023-03-14 | 48.01 | $3.44 | 12198 |
| 2023-03-13 | 50.27 | $3.49 | 2805 |
| 2023-03-10 | 54.69 | $3.58 | 13078 |
| 2023-03-09 | 57.29 | $3.63 | 19484 |
| 2023-03-08 | 56.89 | $3.62 | 12037 |
| 2023-03-07 | 53.63 | $3.54 | 5835 |
| 2023-03-06 | 57.79 | $3.62 | 4013 |
| 2023-03-03 | 59.99 | $3.66 | 24631 |
| 2023-03-02 | 56.00 | $3.56 | 3382 |
| 2023-03-01 | 56.54 | $3.57 | 23174 |
| 2023-02-28 | 54.03 | $3.51 | 16824 |
| 2023-02-27 | 54.53 | $3.52 | 6676 |
| 2023-02-24 | 51.56 | $3.45 | 2615 |
| 2023-02-23 | 56.57 | $3.55 | 3003 |
| 2023-02-22 | 55.34 | $3.52 | 8252 |
| 2023-02-21 | 56.35 | $3.54 | 21472 |
| 2023-02-17 | 58.39 | $3.58 | 10081 |
| 2023-02-16 | 56.91 | $3.54 | 12603 |
| 2023-02-15 | 55.79 | $3.51 | 21675 |
| 2023-02-14 | 55.05 | $3.49 | 6900 |
| 2023-02-13 | 52.80 | $3.43 | 10223 |
| 2023-02-10 | 60.48 | $3.59 | 9956 |
| 2023-02-09 | 61.54 | $3.61 | 30689 |
| 2023-02-08 | 61.22 | $3.60 | 4737 |
| 2023-02-07 | 63.24 | $3.64 | 24937 |
| 2023-02-06 | 66.92 | $3.71 | 7349 |
| 2023-02-03 | 65.56 | $3.66 | 8809 |
| 2023-02-02 | 66.60 | $3.68 | 51076 |
| 2023-02-01 | 62.35 | $3.53 | 5839 |
| 2023-01-31 | 60.09 | $3.46 | 4144 |
| 2023-01-30 | 61.09 | $3.48 | 5421 |
| 2023-01-27 | 62.06 | $3.50 | 2178 |
| 2023-01-26 | 62.53 | $3.51 | 10245 |
| 2023-01-25 | 61.98 | $3.49 | 18680 |
| 2023-01-24 | 56.51 | $3.31 | 8606 |
| 2023-01-23 | 57.38 | $3.33 | 3889 |
| 2023-01-20 | 56.42 | $3.30 | 25713 |
| 2023-01-19 | 51.21 | $3.15 | 6904 |
| 2023-01-18 | 54.96 | $3.24 | 24984 |
| 2023-01-17 | 58.10 | $3.31 | 23028 |
| 2023-01-13 | 60.44 | $3.36 | 36267 |
| 2023-01-12 | 60.44 | $3.36 | 47665 |
| 2023-01-11 | 55.95 | $3.22 | 12786 |
| 2023-01-10 | 52.28 | $3.12 | 142327 |
| 2023-01-09 | 54.44 | $3.17 | 14313 |
| 2023-01-06 | 51.18 | $3.08 | 72634 |
| 2023-01-05 | 50.05 | $3.06 | 99131 |
| 2023-01-04 | 51.80 | $3.10 | 66623 |
| 2023-01-03 | 49.49 | $3.04 | 30641 |
| 2022-12-30 | 36.47 | $2.77 | 62209 |
| 2022-12-29 | 36.80 | $2.78 | 44455 |
| 2022-12-28 | 30.12 | $2.67 | 43026 |
| 2022-12-27 | 33.15 | $2.77 | 31965 |
| 2022-12-23 | 35.16 | $2.83 | 22979 |
| 2022-12-22 | 31.19 | $2.77 | 10475 |
| 2022-12-21 | 32.13 | $2.80 | 18555 |
| 2022-12-20 | 27.30 | $2.73 | 25843 |
| 2022-12-19 | 29.58 | $2.81 | 25834 |
| 2022-12-16 | 29.88 | $2.82 | 81938 |
| 2022-12-15 | 30.76 | $2.85 | 50672 |
| 2022-12-14 | 31.65 | $2.88 | 28487 |
| 2022-12-13 | 33.48 | $2.94 | 25201 |
| 2022-12-12 | 33.79 | $2.95 | 35360 |
| 2022-12-09 | 34.09 | $2.96 | 60616 |
| 2022-12-08 | 34.97 | $2.99 | 29300 |
| 2022-12-07 | 35.55 | $3.01 | 53075 |
| 2022-12-06 | 35.84 | $3.02 | 54142 |
| 2022-12-05 | 38.78 | $3.12 | 17964 |
| 2022-12-02 | 40.68 | $3.18 | 61580 |
| 2022-12-01 | 40.68 | $3.18 | 88257 |
| 2022-11-30 | 41.92 | $3.22 | 40087 |
| 2022-11-29 | 41.92 | $3.22 | 60448 |
| 2022-11-28 | 43.41 | $3.27 | 22004 |
| 2022-11-25 | 46.22 | $3.36 | 1332 |
| 2022-11-23 | 48.20 | $3.42 | 13726 |
| 2022-11-22 | 46.39 | $3.37 | 4422 |
| 2022-11-21 | 47.65 | $3.41 | 5485 |
| 2022-11-18 | 50.61 | $3.50 | 8692 |
| 2022-11-17 | 51.29 | $3.52 | 7612 |
| 2022-11-16 | 51.29 | $3.52 | 9058 |
| 2022-11-15 | 54.56 | $3.62 | 6155 |
| 2022-11-14 | 54.89 | $3.63 | 43842 |
| 2022-11-11 | 50.28 | $3.47 | 57592 |
| 2022-11-10 | 47.75 | $3.39 | 7435 |
| 2022-11-09 | 44.74 | $3.30 | 4742 |
| 2022-11-08 | 41.16 | $3.20 | 3687 |
| 2022-11-07 | 45.97 | $3.37 | 6899 |
| 2022-11-04 | 46.89 | $3.40 | 21923 |
| 2022-11-03 | 46.55 | $3.39 | 3109 |
| 2022-11-02 | 49.86 | $3.50 | 8600 |
| 2022-11-01 | 51.78 | $3.56 | 5662 |
| 2022-10-31 | 50.27 | $3.51 | 30464 |
| 2022-10-28 | 47.78 | $3.43 | 5371 |
| 2022-10-27 | 43.42 | $3.30 | 10218 |
| 2022-10-26 | 40.89 | $3.23 | 17461 |
| 2022-10-25 | 41.39 | $3.25 | 37763 |
| 2022-10-24 | 37.76 | $3.15 | 10628 |
| 2022-10-21 | 38.91 | $3.20 | 11496 |
| 2022-10-20 | 40.30 | $3.26 | 12647 |
| 2022-10-19 | 41.47 | $3.31 | 5992 |
| 2022-10-18 | 42.17 | $3.34 | 20609 |
| 2022-10-17 | 42.86 | $3.37 | 25306 |
| 2022-10-14 | 42.57 | $3.36 | 4286 |
| 2022-10-13 | 44.31 | $3.44 | 29700 |
| 2022-10-12 | 39.60 | $3.28 | 15461 |
| 2022-10-11 | 36.40 | $3.18 | 8299 |
| 2022-10-10 | 37.34 | $3.23 | 7556 |
| 2022-10-07 | 39.26 | $3.33 | 6369 |
| 2022-10-06 | 38.66 | $3.31 | 28757 |
| 2022-10-05 | 38.37 | $3.30 | 17327 |
| 2022-10-04 | 41.54 | $3.47 | 63637 |
| 2022-10-03 | 43.55 | $3.57 | 29876 |
| 2022-09-30 | 35.22 | $3.29 | 39006 |
| 2022-09-29 | 32.52 | $3.21 | 33933 |
| 2022-09-28 | 37.75 | $3.49 | 14913 |
| 2022-09-27 | 32.60 | $3.35 | 75927 |
| 2022-09-26 | 36.04 | $3.52 | 330635 |
| 2022-09-23 | 36.47 | $3.54 | 34317 |
| 2022-09-22 | 38.67 | $3.64 | 45592 |
| 2022-09-21 | 42.43 | $3.80 | 42938 |
| 2022-09-20 | 38.19 | $3.68 | 27835 |
| 2022-09-19 | 40.93 | $3.79 | 36339 |
| 2022-09-16 | 37.85 | $3.71 | 75210 |
| 2022-09-15 | 44.77 | $3.96 | 41880 |
| 2022-09-14 | 44.38 | $3.95 | 69265 |
| 2022-09-13 | 37.77 | $3.79 | 35652 |
| 2022-09-12 | 35.49 | $3.74 | 16396 |
| 2022-09-09 | 37.04 | $3.80 | 47017 |
| 2022-09-08 | 37.29 | $3.81 | 10486 |
| 2022-09-07 | 38.56 | $3.86 | 8328 |
| 2022-09-06 | 43.03 | $4.02 | 11471 |
| 2022-09-02 | 43.32 | $4.03 | 64646 |
| 2022-09-01 | 44.19 | $4.06 | 37903 |
| 2022-08-31 | 43.47 | $4.04 | 30999 |
| 2022-08-30 | 44.29 | $4.07 | 9965 |
| 2022-08-29 | 43.28 | $4.04 | 23434 |
| 2022-08-26 | 50.19 | $4.28 | 14816 |
| 2022-08-25 | 53.57 | $4.38 | 15483 |
| 2022-08-24 | 51.06 | $4.30 | 6968 |
| 2022-08-23 | 50.75 | $4.29 | 10287 |
| 2022-08-22 | 46.48 | $4.16 | 8169 |
| 2022-08-19 | 50.65 | $4.29 | 16011 |
| 2022-08-18 | 61.05 | $4.55 | 18210 |
| 2022-08-17 | 62.46 | $4.58 | 26515 |
| 2022-08-16 | 62.18 | $4.57 | 8479 |
| 2022-08-15 | 63.07 | $4.59 | 17519 |
| 2022-08-12 | 64.51 | $4.62 | 28803 |
| 2022-08-11 | 67.45 | $4.69 | 20365 |
| 2022-08-10 | 63.94 | $4.54 | 17128 |
| 2022-08-09 | 66.20 | $4.59 | 18687 |
| 2022-08-08 | 69.47 | $4.66 | 26424 |
| 2022-08-05 | 69.26 | $4.65 | 15259 |
| 2022-08-04 | 68.45 | $4.61 | 12408 |
| 2022-08-03 | 67.65 | $4.57 | 49215 |
| 2022-08-02 | 72.98 | $4.69 | 13918 |
| 2022-08-01 | 75.82 | $4.75 | 21879 |
| 2022-07-29 | 74.40 | $4.66 | 121137 |
| 2022-07-28 | 70.57 | $4.45 | 28502 |
| 2022-07-27 | 72.53 | $4.49 | 239864 |
| 2022-07-26 | 68.11 | $4.28 | 38904 |
| 2022-07-25 | 66.40 | $4.21 | 37079 |
| 2022-07-22 | 65.39 | $4.17 | 29308 |
| 2022-07-21 | 64.63 | $4.14 | 60616 |
| 2022-07-20 | 68.93 | $4.23 | 31560 |
| 2022-07-19 | 69.41 | $4.24 | 45362 |
| 2022-07-18 | 61.04 | $3.92 | 9460 |
| 2022-07-15 | 53.48 | $3.72 | 27371 |
| 2022-07-14 | 57.74 | $3.80 | 46132 |
| 2022-07-13 | 53.33 | $3.70 | 7877 |
| 2022-07-12 | 53.86 | $3.71 | 15478 |
| 2022-07-11 | 51.07 | $3.65 | 26692 |
| 2022-07-08 | 51.56 | $3.66 | 45469 |
| 2022-07-07 | 50.19 | $3.63 | 22906 |
| 2022-07-06 | 48.81 | $3.60 | 15528 |
| 2022-07-05 | 50.59 | $3.64 | 40006 |
| 2022-07-01 | 51.03 | $3.65 | 33040 |
| 2022-06-30 | 49.35 | $3.61 | 24893 |
| 2022-06-29 | 48.93 | $3.60 | 45567 |
| 2022-06-28 | 48.53 | $3.59 | 20113 |
| 2022-06-27 | 45.70 | $3.52 | 5633 |
| 2022-06-24 | 46.75 | $3.55 | 5270 |
| 2022-06-23 | 43.02 | $3.46 | 34272 |
| 2022-06-22 | 44.33 | $3.50 | 15828 |
| 2022-06-21 | 40.00 | $3.40 | 26936 |
| 2022-06-17 | 34.15 | $3.28 | 22631 |
| 2022-06-16 | 36.10 | $3.35 | 37639 |
| 2022-06-15 | 38.17 | $3.42 | 93336 |
| 2022-06-14 | 36.19 | $3.38 | 21836 |
| 2022-06-13 | 41.95 | $3.56 | 6802 |
| 2022-06-10 | 42.30 | $3.57 | 20745 |
| 2022-06-09 | 45.21 | $3.65 | 17426 |
| 2022-06-08 | 45.58 | $3.66 | 23799 |
| 2022-06-07 | 45.58 | $3.66 | 50406 |
| 2022-06-06 | 44.76 | $3.64 | 24604 |
| 2022-06-03 | 43.55 | $3.61 | 21622 |
| 2022-06-02 | 47.52 | $3.73 | 10912 |
| 2022-06-01 | 45.14 | $3.67 | 14757 |
| 2022-05-31 | 46.13 | $3.70 | 17633 |
| 2022-05-27 | 48.50 | $3.77 | 28496 |
| 2022-05-26 | 45.86 | $3.70 | 11781 |
| 2022-05-25 | 39.10 | $3.54 | 26926 |
| 2022-05-24 | 32.61 | $3.41 | 41931 |
| 2022-05-23 | 33.39 | $3.44 | 105617 |
| 2022-05-20 | 27.92 | $3.34 | 59664 |
| 2022-05-19 | 28.37 | $3.36 | 62229 |
| 2022-05-18 | 30.67 | $3.46 | 15119 |
| 2022-05-17 | 30.13 | $3.45 | 23597 |
| 2022-05-16 | 32.03 | $3.53 | 16525 |
| 2022-05-13 | 31.52 | $3.52 | 15348 |
| 2022-05-12 | 31.52 | $3.52 | 22131 |
| 2022-05-11 | 31.05 | $3.51 | 25940 |
| 2022-05-10 | 31.46 | $3.53 | 85176 |
| 2022-05-09 | 38.13 | $3.81 | 48480 |
| 2022-05-06 | 42.41 | $3.95 | 32656 |
| 2022-05-05 | 47.07 | $4.08 | 40745 |
| 2022-05-04 | 47.07 | $4.08 | 25776 |
| 2022-05-03 | 43.17 | $3.99 | 5758 |
| 2022-05-02 | 39.90 | $3.92 | 26171 |
| 2022-04-29 | 42.21 | $3.99 | 16898 |
| 2022-04-28 | 37.28 | $3.89 | 77771 |
| 2022-04-27 | 37.28 | $3.89 | 31272 |
| 2022-04-26 | 38.16 | $3.92 | 15315 |
| 2022-04-25 | 41.25 | $4.02 | 38510 |
| 2022-04-22 | 42.55 | $4.06 | 40594 |
| 2022-04-21 | 43.87 | $4.10 | 13917 |
| 2022-04-20 | 46.99 | $4.19 | 11241 |
| 2022-04-19 | 45.35 | $4.15 | 8811 |
| 2022-04-18 | 44.53 | $4.13 | 21865 |
| 2022-04-14 | 47.93 | $4.23 | 26647 |
| 2022-04-13 | 41.11 | $4.07 | 15751 |
| 2022-04-12 | 42.43 | $4.11 | 12938 |
| 2022-04-11 | 42.75 | $4.12 | 19656 |
| 2022-04-08 | 43.71 | $4.15 | 11642 |
| 2022-04-07 | 44.02 | $4.16 | 35093 |
| 2022-04-06 | 46.55 | $4.24 | 9472 |
| 2022-04-05 | 48.53 | $4.30 | 13307 |
| 2022-04-04 | 51.30 | $4.38 | 11580 |
| 2022-04-01 | 49.94 | $4.34 | 8974 |
| 2022-03-31 | 47.87 | $4.28 | 4875 |
| 2022-03-30 | 52.70 | $4.42 | 4066 |
| 2022-03-29 | 53.07 | $4.43 | 27318 |
| 2022-03-28 | 46.80 | $4.25 | 5942 |
| 2022-03-25 | 47.47 | $4.27 | 14360 |
| 2022-03-24 | 47.79 | $4.28 | 8856 |
| 2022-03-23 | 49.73 | $4.34 | 7171 |
| 2022-03-22 | 53.51 | $4.45 | 17246 |
| 2022-03-21 | 54.59 | $4.48 | 14904 |
| 2022-03-18 | 55.29 | $4.50 | 69108 |
| 2022-03-17 | 54.17 | $4.46 | 25261 |
| 2022-03-16 | 51.87 | $4.38 | 49579 |
| 2022-03-15 | 42.25 | $4.10 | 23857 |
| 2022-03-14 | 41.86 | $4.09 | 46491 |
| 2022-03-11 | 46.04 | $4.23 | 11641 |
| 2022-03-10 | 46.04 | $4.23 | 10397 |
| 2022-03-09 | 45.86 | $4.23 | 20282 |
| 2022-03-08 | 40.97 | $4.09 | 45295 |
| 2022-03-07 | 39.83 | $4.06 | 67755 |
| 2022-03-04 | 42.72 | $4.17 | 15854 |
| 2022-03-03 | 44.98 | $4.25 | 17528 |
| 2022-03-02 | 47.04 | $4.32 | 20588 |
| 2022-03-01 | 47.94 | $4.35 | 19536 |
| 2022-02-28 | 50.37 | $4.43 | 11046 |
| 2022-02-25 | 51.30 | $4.46 | 6081 |
| 2022-02-24 | 50.72 | $4.44 | 10309 |
| 2022-02-23 | 50.16 | $4.42 | 28189 |
| 2022-02-22 | 50.16 | $4.42 | 13442 |
| 2022-02-18 | 52.30 | $4.50 | 9012 |
| 2022-02-17 | 51.06 | $4.45 | 7938 |
| 2022-02-16 | 57.29 | $4.67 | 6710 |
| 2022-02-15 | 55.16 | $4.58 | 14964 |
| 2022-02-14 | 50.77 | $4.41 | 14327 |
| 2022-02-11 | 49.67 | $4.37 | 15690 |
| 2022-02-10 | 52.46 | $4.47 | 13414 |
| 2022-02-09 | 60.53 | $4.72 | 37593 |
| 2022-02-08 | 55.89 | $4.54 | 13371 |
| 2022-02-07 | 47.01 | $4.27 | 9042 |
| 2022-02-04 | 45.06 | $4.22 | 18279 |
| 2022-02-03 | 46.03 | $4.25 | 35347 |
| 2022-02-02 | 54.08 | $4.47 | 32317 |
| 2022-02-01 | 56.20 | $4.52 | 43161 |
| 2022-01-31 | 53.79 | $4.45 | 26752 |
| 2022-01-28 | 49.65 | $4.34 | 31637 |
| 2022-01-27 | 52.49 | $4.41 | 39708 |
| 2022-01-26 | 52.49 | $4.41 | 43810 |
| 2022-01-25 | 48.70 | $4.31 | 50906 |
| 2022-01-24 | 48.70 | $4.31 | 60098 |
| 2022-01-21 | 47.95 | $4.29 | 69103 |
| 2022-01-20 | 48.29 | $4.30 | 12749 |
| 2022-01-19 | 49.60 | $4.34 | 35696 |
| 2022-01-18 | 48.94 | $4.32 | 25505 |
| 2022-01-14 | 52.37 | $4.43 | 29254 |
| 2022-01-13 | 51.91 | $4.41 | 41959 |
| 2022-01-12 | 51.91 | $4.41 | 63746 |
| 2022-01-11 | 51.63 | $4.40 | 290510 |
| 2022-01-10 | 48.81 | $4.30 | 30350 |
| 2022-01-07 | 48.81 | $4.30 | 21715 |
| 2022-01-06 | 46.56 | $4.22 | 31142 |
| 2022-01-05 | 46.28 | $4.21 | 84863 |
| 2022-01-04 | 48.71 | $4.31 | 28311 |
| 2022-01-03 | 46.02 | $4.21 | 25640 |
| 2021-12-31 | 41.02 | $4.04 | 107409 |
| 2021-12-30 | 41.44 | $4.06 | 214260 |
| 2021-12-29 | 36.39 | $3.90 | 120538 |
| 2021-12-28 | 39.64 | $4.06 | 103847 |
| 2021-12-27 | 40.94 | $4.12 | 70759 |
| 2021-12-23 | 39.37 | $4.07 | 43120 |
| 2021-12-22 | 40.82 | $4.14 | 20701 |
| 2021-12-21 | 40.52 | $4.13 | 46708 |
| 2021-12-20 | 38.16 | $4.05 | 54348 |
| 2021-12-17 | 43.49 | $4.31 | 26398 |
| 2021-12-16 | 41.39 | $4.24 | 77021 |
| 2021-12-15 | 45.02 | $4.40 | 99380 |
| 2021-12-14 | 43.70 | $4.36 | 6148 |
| 2021-12-13 | 42.09 | $4.30 | 15092 |
| 2021-12-10 | 44.98 | $4.43 | 17540 |
| 2021-12-09 | 41.46 | $4.31 | 8696 |
| 2021-12-08 | 42.76 | $4.37 | 9357 |
| 2021-12-07 | 38.80 | $4.24 | 23082 |
| 2021-12-06 | 36.23 | $4.16 | 63878 |
| 2021-12-03 | 29.54 | $3.97 | 25485 |
| 2021-12-02 | 32.24 | $4.13 | 23998 |
| 2021-12-01 | 25.78 | $3.97 | 78090 |
| 2021-11-30 | 27.33 | $4.07 | 63780 |
| 2021-11-29 | 30.26 | $4.24 | 62758 |
| 2021-11-26 | 33.25 | $4.39 | 58776 |
| 2021-11-24 | 42.59 | $4.74 | 14360 |
| 2021-11-23 | 41.70 | $4.72 | 60339 |
| 2021-11-22 | 43.62 | $4.78 | 47070 |
| 2021-11-19 | 45.62 | $4.84 | 15659 |
| 2021-11-18 | 46.46 | $4.87 | 19451 |
| 2021-11-17 | 51.33 | $5.00 | 43127 |
| 2021-11-16 | 51.33 | $5.00 | 13282 |
| 2021-11-15 | 52.24 | $5.03 | 28350 |
| 2021-11-12 | 51.42 | $5.00 | 17080 |
| 2021-11-11 | 51.42 | $5.00 | 25745 |
| 2021-11-10 | 51.42 | $5.00 | 25158 |
| 2021-11-09 | 51.42 | $5.00 | 61323 |
| 2021-11-08 | 49.43 | $4.93 | 21076 |
| 2021-11-05 | 45.83 | $4.81 | 51969 |
| 2021-11-04 | 46.62 | $4.84 | 17853 |
| 2021-11-03 | 49.02 | $4.93 | 26281 |
| 2021-11-02 | 46.40 | $4.84 | 18117 |
| 2021-11-01 | 47.43 | $4.88 | 20930 |
| 2021-10-29 | 44.80 | $4.79 | 14932 |
| 2021-10-28 | 51.60 | $5.04 | 14176 |
| 2021-10-27 | 44.57 | $4.82 | 14198 |
| 2021-10-26 | 46.01 | $4.87 | 26581 |
| 2021-10-25 | 45.34 | $4.85 | 15591 |
| 2021-10-22 | 46.16 | $4.88 | 9963 |
| 2021-10-21 | 48.09 | $4.95 | 12716 |
| 2021-10-20 | 47.79 | $4.94 | 11022 |
| 2021-10-19 | 47.22 | $4.92 | 35439 |
| 2021-10-18 | 47.72 | $4.94 | 29277 |
| 2021-10-15 | 48.94 | $4.99 | 34039 |
| 2021-10-14 | 47.67 | $4.94 | 40601 |
| 2021-10-13 | 44.79 | $4.83 | 43235 |
| 2021-10-12 | 49.23 | $5.02 | 8315 |
| 2021-10-11 | 51.80 | $5.12 | 24510 |
| 2021-10-08 | 55.95 | $5.27 | 63511 |
| 2021-10-07 | 57.71 | $5.33 | 41144 |
| 2021-10-06 | 55.73 | $5.24 | 38770 |
| 2021-10-05 | 53.66 | $5.15 | 50771 |
| 2021-10-04 | 51.51 | $5.06 | 35248 |
| 2021-10-01 | 52.28 | $5.09 | 25056 |
| 2021-09-30 | 51.60 | $5.06 | 79810 |
| 2021-09-29 | 47.54 | $4.89 | 12707 |
| 2021-09-28 | 50.88 | $5.03 | 4317 |
| 2021-09-27 | 53.15 | $5.12 | 43551 |
| 2021-09-24 | 49.83 | $4.98 | 50082 |
| 2021-09-23 | 34.78 | $4.50 | 52796 |
| 2021-09-22 | 32.78 | $4.45 | 1.1M |
| 2021-09-21 | 34.17 | $4.52 | 28629 |
| 2021-09-20 | 35.82 | $4.60 | 28533 |
| 2021-09-17 | 36.03 | $4.61 | 45632 |
| 2021-09-16 | 38.79 | $4.74 | 21090 |
| 2021-09-15 | 39.91 | $4.79 | 21529 |
| 2021-09-14 | 40.36 | $4.81 | 53103 |
| 2021-09-13 | 39.07 | $4.77 | 26912 |
| 2021-09-10 | 38.76 | $4.76 | 43533 |
| 2021-09-09 | 37.85 | $4.73 | 26919 |
| 2021-09-08 | 38.21 | $4.75 | 15536 |
| 2021-09-07 | 40.59 | $4.88 | 21516 |
| 2021-09-03 | 36.24 | $4.73 | 27780 |
| 2021-09-02 | 40.15 | $4.94 | 30279 |
| 2021-09-01 | 40.54 | $4.96 | 54878 |
| 2021-08-31 | 44.28 | $5.14 | 57941 |
| 2021-08-30 | 39.58 | $4.98 | 49830 |
| 2021-08-27 | 41.89 | $5.09 | 88910 |
| 2021-08-26 | 37.14 | $4.94 | 27766 |
| 2021-08-25 | 38.54 | $5.01 | 29784 |
| 2021-08-24 | 39.96 | $5.08 | 50938 |
| 2021-08-23 | 36.11 | $4.96 | 16822 |
| 2021-08-20 | 27.24 | $4.72 | 76889 |
| 2021-08-19 | 29.00 | $4.83 | 20691 |
| 2021-08-18 | 31.25 | $4.96 | 22405 |
| 2021-08-17 | 32.36 | $5.02 | 12823 |
| 2021-08-16 | 33.10 | $5.06 | 43435 |
| 2021-08-13 | 34.80 | $5.15 | 36617 |
| 2021-08-12 | 37.01 | $5.26 | 68171 |
| 2021-08-11 | 36.31 | $5.24 | 67404 |
| 2021-08-10 | 29.64 | $5.06 | 32560 |
| 2021-08-09 | 31.19 | $5.15 | 27189 |
| 2021-08-06 | 28.83 | $5.09 | 27447 |
| 2021-08-05 | 30.14 | $5.17 | 29616 |
| 2021-08-04 | 23.99 | $5.02 | 25005 |
| 2021-08-03 | 28.06 | $5.28 | 46918 |
| 2021-08-02 | 25.28 | $5.22 | 22401 |
| 2021-07-30 | 25.91 | $5.26 | 18454 |
| 2021-07-29 | 25.47 | $5.25 | 27671 |
| 2021-07-28 | 26.22 | $5.30 | 65338 |
| 2021-07-27 | 27.44 | $5.38 | 24379 |
| 2021-07-26 | 30.47 | $5.56 | 18243 |
| 2021-07-23 | 31.39 | $5.61 | 40121 |
| 2021-07-22 | 33.70 | $5.73 | 9461 |
| 2021-07-21 | 33.89 | $5.74 | 39252 |
| 2021-07-20 | 33.15 | $5.72 | 91314 |
| 2021-07-19 | 32.79 | $5.71 | 58472 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$1.30
Vol: 34228
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $1.30 | 34228 |
| 2026-07-15 | -30.00 | $1.34 | 32153 |
| 2026-07-14 | -95.00 | $1.21 | 10340 |
| 2026-07-13 | -77.27 | $1.23 | 5300 |
| 2026-07-10 | -66.67 | $1.22 | 7800 |
| 2026-07-09 | -59.26 | $1.24 | 13200 |
| 2026-07-08 | -55.56 | $1.25 | 4500 |
| 2026-07-07 | -39.29 | $1.29 | 34400 |
| 2026-07-06 | -42.86 | $1.28 | 8400 |
| 2026-07-02 | -50.00 | $1.26 | 19724 |
| 2026-07-01 | -31.03 | $1.31 | 18116 |
| 2026-06-30 | -41.38 | $1.28 | 22800 |
| 2026-06-29 | -24.14 | $1.33 | 24200 |
| 2026-06-26 | -30.77 | $1.27 | 27203 |
| 2026-06-25 | -15.38 | $1.31 | 13200 |
| 2026-06-24 | -3.13 | $1.34 | 22608 |
| 2026-06-23 | -9.38 | $1.32 | 16034 |
| 2026-06-22 | 0.00 | $1.32 | 28000 |
| 2026-06-18 | -17.86 | $1.25 | 35044 |
| 2026-06-17 | 0.00 | $1.30 | 16900 |
| 2026-06-16 | -11.54 | $1.25 | 8409 |
| 2026-06-15 | -19.23 | $1.23 | 17700 |
| 2026-06-12 | -15.38 | $1.24 | 40704 |
| 2026-06-11 | -15.38 | $1.24 | 18100 |
| 2026-06-10 | -23.08 | $1.22 | 67200 |
| 2026-06-09 | -34.78 | $1.17 | 35400 |
| 2026-06-08 | -39.13 | $1.16 | 30149 |
| 2026-06-05 | -30.43 | $1.18 | 12400 |
| 2026-06-04 | -34.78 | $1.17 | 18603 |
| 2026-06-03 | -34.78 | $1.17 | 12723 |
| 2026-06-02 | -13.04 | $1.22 | 16933 |
| 2026-06-01 | -4.55 | $1.23 | 45237 |
| 2026-05-29 | -35.29 | $1.13 | 36959 |
| 2026-05-28 | -35.29 | $1.13 | 14700 |
| 2026-05-27 | -20.00 | $1.14 | 77412 |
| 2026-05-26 | -80.00 | $1.05 | 86200 |
| 2026-05-22 | -80.00 | $1.05 | 59691 |
| 2026-05-21 | -78.95 | $1.06 | 44900 |
| 2026-05-20 | -94.74 | $1.03 | 44408 |
| 2026-05-19 | -94.74 | $1.03 | 19700 |
| 2026-05-18 | -100.00 | $1.02 | 32404 |
| 2026-05-15 | -81.82 | $1.06 | 22700 |
| 2026-05-14 | -86.36 | $1.05 | 4400 |
| 2026-05-13 | -86.36 | $1.05 | 4600 |
| 2026-05-12 | -81.82 | $1.06 | 6600 |
| 2026-05-11 | -86.36 | $1.05 | 28600 |
| 2026-05-08 | -81.82 | $1.06 | 31200 |
| 2026-05-07 | -100.00 | $1.08 | 61800 |
| 2026-05-06 | -68.75 | $1.13 | 12821 |
| 2026-05-05 | -68.42 | $1.11 | 45811 |
| 2026-05-04 | -73.68 | $1.10 | 28500 |
| 2026-05-01 | -73.68 | $1.10 | 26118 |
| 2026-04-30 | -45.45 | $1.14 | 4000 |
| 2026-04-29 | -63.64 | $1.10 | 17756 |
| 2026-04-28 | -50.00 | $1.13 | 8800 |
| 2026-04-27 | -40.91 | $1.15 | 13588 |
| 2026-04-24 | -36.36 | $1.16 | 10039 |
| 2026-04-23 | -45.45 | $1.14 | 10000 |
| 2026-04-22 | -44.00 | $1.16 | 27748 |
| 2026-04-21 | -32.00 | $1.19 | 19500 |
| 2026-04-20 | -24.00 | $1.21 | 17200 |
| 2026-04-17 | -28.00 | $1.20 | 36700 |
| 2026-04-16 | -36.00 | $1.18 | 18500 |
| 2026-04-15 | -52.00 | $1.14 | 10900 |
| 2026-04-14 | -60.00 | $1.12 | 28744 |
| 2026-04-13 | -76.00 | $1.08 | 8651 |
| 2026-04-10 | -76.00 | $1.08 | 12000 |
| 2026-04-09 | -56.00 | $1.13 | 3248 |
| 2026-04-08 | -76.00 | $1.08 | 46642 |
| 2026-04-07 | -68.00 | $1.10 | 30800 |
| 2026-04-06 | -66.69 | $1.08 | 24700 |
| 2026-04-02 | -59.54 | $1.09 | 45533 |
| 2026-04-01 | -59.54 | $1.09 | 22000 |
| 2026-03-31 | -46.31 | $1.13 | 17831 |
| 2026-03-30 | -59.54 | $1.09 | 34116 |
| 2026-03-27 | -52.93 | $1.11 | 36330 |
| 2026-03-26 | -46.31 | $1.13 | 9343 |
| 2026-03-25 | -33.08 | $1.17 | 13014 |
| 2026-03-24 | -3.28 | $1.23 | 34400 |
| 2026-03-23 | 0.00 | $1.21 | 50200 |
| 2026-03-20 | 0.00 | $1.17 | 23900 |
| 2026-03-19 | -4.44 | $1.15 | 23800 |
| 2026-03-18 | -4.65 | $1.14 | 46916 |
| 2026-03-17 | -25.64 | $1.08 | 42700 |
| 2026-03-16 | -25.64 | $1.08 | 11700 |
| 2026-03-13 | -20.51 | $1.09 | 5134 |
| 2026-03-12 | -23.26 | $1.10 | 8100 |
| 2026-03-11 | -9.30 | $1.13 | 8500 |
| 2026-03-10 | -23.26 | $1.10 | 17110 |
| 2026-03-09 | -51.16 | $1.04 | 33700 |
| 2026-03-06 | -70.09 | $1.00 | 75700 |
| 2026-03-05 | -55.81 | $1.03 | 24848 |
| 2026-03-04 | -60.47 | $1.02 | 6116 |
| 2026-03-03 | -51.16 | $1.04 | 19733 |
| 2026-03-02 | -55.81 | $1.03 | 10482 |
| 2026-02-27 | -55.81 | $1.03 | 25300 |
| 2026-02-26 | -46.51 | $1.05 | 38248 |
| 2026-02-25 | -55.81 | $1.03 | 79300 |
| 2026-02-24 | -57.14 | $1.07 | 31200 |
| 2026-02-23 | -64.29 | $1.06 | 10100 |
| 2026-02-20 | -57.14 | $1.07 | 20933 |
| 2026-02-19 | -42.86 | $1.09 | 4332 |
| 2026-02-18 | -50.00 | $1.09 | 4216 |
| 2026-02-17 | -50.00 | $1.09 | 11200 |
| 2026-02-13 | -68.75 | $1.06 | 13400 |
| 2026-02-12 | -62.50 | $1.07 | 50318 |
| 2026-02-11 | -37.50 | $1.11 | 16300 |
| 2026-02-10 | -62.50 | $1.07 | 9100 |
| 2026-02-09 | -81.25 | $1.04 | 13811 |
| 2026-02-06 | -100.00 | $1.01 | 77900 |
| 2026-02-05 | -93.75 | $1.02 | 40309 |
| 2026-02-04 | -93.75 | $1.02 | 31025 |
| 2026-02-03 | -68.75 | $1.06 | 65318 |
| 2026-02-02 | -62.50 | $1.07 | 80840 |
| 2026-01-30 | -62.50 | $1.07 | 7124 |
| 2026-01-29 | -50.00 | $1.09 | 6500 |
| 2026-01-28 | -37.50 | $1.11 | 23000 |
| 2026-01-27 | -29.41 | $1.12 | 8100 |
| 2026-01-26 | -23.53 | $1.13 | 9915 |
| 2026-01-23 | -35.29 | $1.11 | 21239 |
| 2026-01-22 | -35.29 | $1.11 | 65027 |
| 2026-01-21 | -41.18 | $1.10 | 99946 |
| 2026-01-20 | -40.00 | $1.09 | 28000 |
| 2026-01-16 | -14.29 | $1.12 | 27400 |
| 2026-01-15 | -14.29 | $1.12 | 41267 |
| 2026-01-14 | -21.43 | $1.11 | 15839 |
| 2026-01-13 | -50.00 | $1.09 | 57302 |
| 2026-01-12 | -54.55 | $1.10 | 26900 |
| 2026-01-09 | -70.37 | $1.08 | 38831 |
| 2026-01-08 | -62.96 | $1.10 | 32900 |
| 2026-01-07 | -66.67 | $1.09 | 21700 |
| 2026-01-06 | -74.07 | $1.07 | 14007 |
| 2026-01-05 | -70.37 | $1.08 | 84775 |
| 2026-01-02 | -72.73 | $1.09 | 51000 |
| 2025-12-31 | -84.85 | $1.05 | 94102 |
| 2025-12-30 | -87.88 | $1.04 | 260600 |
| 2025-12-29 | -96.97 | $1.01 | 238937 |
| 2025-12-26 | -93.55 | $1.04 | 86245 |
| 2025-12-24 | -83.87 | $1.07 | 31415 |
| 2025-12-23 | -90.32 | $1.05 | 103200 |
| 2025-12-22 | -93.55 | $1.04 | 120000 |
| 2025-12-19 | -100.00 | $1.02 | 135703 |
| 2025-12-18 | -92.31 | $1.09 | 15274 |
| 2025-12-17 | -92.31 | $1.09 | 111434 |
| 2025-12-16 | -84.62 | $1.11 | 102214 |
| 2025-12-15 | -80.00 | $1.13 | 56008 |
| 2025-12-12 | -70.00 | $1.16 | 252127 |
| 2025-12-11 | -56.67 | $1.20 | 8.0M |
| 2025-12-10 | -82.61 | $1.18 | 260200 |
| 2025-12-09 | -80.00 | $1.19 | 53148 |
| 2025-12-08 | -84.00 | $1.18 | 64900 |
| 2025-12-05 | -80.95 | $1.22 | 11333 |
| 2025-12-04 | -66.67 | $1.25 | 17948 |
| 2025-12-03 | -52.38 | $1.28 | 19035 |
| 2025-12-02 | -47.62 | $1.29 | 39618 |
| 2025-12-01 | -47.62 | $1.29 | 8200 |
| 2025-11-28 | -47.62 | $1.29 | 21200 |
| 2025-11-26 | -55.56 | $1.30 | 68200 |
| 2025-11-25 | -71.43 | $1.26 | 72900 |
| 2025-11-24 | -72.73 | $1.27 | 41028 |
| 2025-11-21 | -100.00 | $1.18 | 64400 |
| 2025-11-20 | -84.38 | $1.24 | 32700 |
| 2025-11-19 | -93.75 | $1.21 | 15320 |
| 2025-11-18 | -75.00 | $1.27 | 26500 |
| 2025-11-17 | -87.50 | $1.23 | 99100 |
| 2025-11-14 | -100.00 | $1.27 | 53311 |
| 2025-11-13 | -78.26 | $1.33 | 21300 |
| 2025-11-12 | -86.96 | $1.31 | 26202 |
| 2025-11-11 | -73.91 | $1.34 | 3600 |
| 2025-11-10 | -86.96 | $1.31 | 24540 |
| 2025-11-07 | -100.00 | $1.33 | 31139 |
| 2025-11-06 | -100.00 | $1.34 | 13600 |
| 2025-11-05 | -88.24 | $1.36 | 15800 |
| 2025-11-04 | -88.24 | $1.36 | 13013 |
| 2025-11-03 | -87.50 | $1.37 | 37837 |
| 2025-10-31 | -82.61 | $1.39 | 8526 |
| 2025-10-30 | -78.26 | $1.40 | 20400 |
| 2025-10-29 | -86.96 | $1.38 | 13500 |
| 2025-10-28 | -60.87 | $1.44 | 12900 |
| 2025-10-27 | -60.87 | $1.44 | 16213 |
| 2025-10-24 | -60.87 | $1.44 | 1800 |
| 2025-10-23 | -69.57 | $1.42 | 26358 |
| 2025-10-22 | -79.17 | $1.40 | 16039 |
| 2025-10-21 | -88.00 | $1.38 | 11500 |
| 2025-10-20 | -89.29 | $1.38 | 15207 |
| 2025-10-17 | -78.57 | $1.41 | 13900 |
| 2025-10-16 | -71.43 | $1.43 | 49833 |
| 2025-10-15 | -71.43 | $1.43 | 15000 |
| 2025-10-14 | -85.71 | $1.39 | 28900 |
| 2025-10-13 | -85.71 | $1.39 | 48203 |
| 2025-10-10 | -95.24 | $1.43 | 1300 |
| 2025-10-09 | -70.00 | $1.49 | 19401 |
| 2025-10-08 | -65.00 | $1.50 | 7649 |
| 2025-10-07 | -70.00 | $1.49 | 38913 |
| 2025-10-06 | -25.00 | $1.58 | 83900 |
| 2025-10-03 | -70.00 | $1.49 | 50835 |
| 2025-10-02 | -95.00 | $1.44 | 8800 |
| 2025-10-01 | -90.00 | $1.45 | 31100 |
| 2025-09-30 | -80.00 | $1.47 | 92600 |
| 2025-09-29 | -89.47 | $1.46 | 22701 |
| 2025-09-26 | -56.25 | $1.54 | 9300 |
| 2025-09-25 | -75.00 | $1.51 | 21600 |
| 2025-09-24 | -31.25 | $1.58 | 15400 |
| 2025-09-23 | -61.11 | $1.54 | 61612 |
| 2025-09-22 | -28.57 | $1.59 | 44935 |
| 2025-09-19 | -23.33 | $1.58 | 102412 |
| 2025-09-18 | -33.33 | $1.54 | 4700 |
| 2025-09-17 | -36.36 | $1.53 | 76212 |
| 2025-09-16 | -36.36 | $1.53 | 116614 |
| 2025-09-15 | -42.42 | $1.51 | 13713 |
| 2025-09-12 | -48.48 | $1.49 | 53714 |
| 2025-09-11 | -45.45 | $1.50 | 25836 |
| 2025-09-10 | -33.33 | $1.54 | 47756 |
| 2025-09-09 | -33.33 | $1.52 | 33800 |
| 2025-09-08 | -26.19 | $1.54 | 31534 |
| 2025-09-05 | -38.10 | $1.49 | 19734 |
| 2025-09-04 | -35.71 | $1.50 | 22930 |
| 2025-09-03 | -23.81 | $1.55 | 36501 |
| 2025-09-02 | -33.33 | $1.51 | 53800 |
| 2025-08-29 | -23.81 | $1.55 | 77700 |
| 2025-08-28 | -14.29 | $1.59 | 17100 |
| 2025-08-27 | -26.19 | $1.54 | 28918 |
| 2025-08-26 | -19.05 | $1.57 | 44217 |
| 2025-08-25 | -8.33 | $1.56 | 214343 |
| 2025-08-22 | -12.50 | $1.44 | 81930 |
| 2025-08-21 | -37.50 | $1.38 | 90037 |
| 2025-08-20 | -45.83 | $1.36 | 29103 |
| 2025-08-19 | -25.00 | $1.41 | 5500 |
| 2025-08-18 | -29.17 | $1.40 | 59935 |
| 2025-08-15 | -29.17 | $1.40 | 213000 |
| 2025-08-14 | -12.50 | $1.44 | 313060 |
| 2025-08-13 | -27.27 | $1.39 | 24800 |
| 2025-08-12 | -50.00 | $1.34 | 33731 |
| 2025-08-11 | -81.82 | $1.27 | 75223 |
| 2025-08-08 | -88.89 | $1.29 | 72447 |
| 2025-08-07 | -61.11 | $1.34 | 1502 |
| 2025-08-06 | -72.22 | $1.32 | 3643 |
| 2025-08-05 | -71.43 | $1.30 | 40700 |
| 2025-08-04 | -66.67 | $1.31 | 70921 |
| 2025-08-01 | -50.00 | $1.33 | 40934 |
| 2025-07-31 | -50.00 | $1.33 | 2304 |
| 2025-07-30 | -62.50 | $1.30 | 13600 |
| 2025-07-29 | -62.50 | $1.30 | 3711 |
| 2025-07-28 | -45.83 | $1.34 | 8700 |
| 2025-07-25 | -45.83 | $1.34 | 11442 |
| 2025-07-24 | -13.64 | $1.40 | 4018 |
| 2025-07-23 | 0.00 | $1.42 | 24900 |
| 2025-07-22 | -42.11 | $1.32 | 58500 |
| 2025-07-21 | -45.00 | $1.32 | 28725 |
| 2025-07-18 | -55.00 | $1.30 | 26126 |
| 2025-07-17 | -30.00 | $1.35 | 33619 |
| 2025-07-16 | -50.00 | $1.31 | 15500 |
| 2025-07-15 | -45.00 | $1.32 | 10800 |
| 2025-07-14 | -50.00 | $1.31 | 22200 |
| 2025-07-11 | -40.91 | $1.34 | 12400 |
| 2025-07-10 | -56.52 | $1.31 | 24503 |
| 2025-07-09 | -76.00 | $1.27 | 30303 |
| 2025-07-08 | -74.07 | $1.28 | 31500 |
| 2025-07-07 | -88.89 | $1.24 | 71926 |
| 2025-07-03 | -88.00 | $1.26 | 54900 |
| 2025-07-02 | -76.00 | $1.29 | 9004 |
| 2025-07-01 | -60.00 | $1.33 | 56200 |
| 2025-06-30 | -56.00 | $1.34 | 18100 |
| 2025-06-27 | -100.00 | $1.23 | 62400 |
| 2025-06-26 | -100.00 | $1.32 | 15900 |
| 2025-06-25 | -82.35 | $1.35 | 5640 |
| 2025-06-24 | -58.82 | $1.39 | 10200 |
| 2025-06-23 | -64.71 | $1.38 | 10428 |
| 2025-06-20 | -76.47 | $1.36 | 64500 |
| 2025-06-18 | -88.24 | $1.34 | 5720 |
| 2025-06-17 | -82.35 | $1.35 | 30206 |
| 2025-06-16 | -76.47 | $1.36 | 34800 |
| 2025-06-13 | -100.00 | $1.32 | 30400 |
| 2025-06-12 | -70.59 | $1.37 | 85400 |
| 2025-06-11 | -47.06 | $1.41 | 6900 |
| 2025-06-10 | -29.41 | $1.44 | 12214 |
| 2025-06-09 | -52.94 | $1.40 | 22754 |
| 2025-06-06 | -52.94 | $1.40 | 5300 |
| 2025-06-05 | -52.94 | $1.40 | 18339 |
| 2025-06-04 | -35.29 | $1.43 | 7501 |
| 2025-06-03 | -47.06 | $1.41 | 107742 |
| 2025-06-02 | -41.18 | $1.42 | 8910 |
| 2025-05-30 | -44.00 | $1.38 | 15006 |
| 2025-05-29 | -23.08 | $1.43 | 7100 |
| 2025-05-28 | -23.08 | $1.43 | 29538 |
| 2025-05-27 | -16.00 | $1.44 | 34017 |
| 2025-05-23 | -16.67 | $1.43 | 69340 |
| 2025-05-22 | -50.00 | $1.35 | 48100 |
| 2025-05-21 | -50.00 | $1.35 | 9400 |
| 2025-05-20 | -45.83 | $1.36 | 26900 |
| 2025-05-19 | -62.50 | $1.32 | 15500 |
| 2025-05-16 | -48.28 | $1.33 | 76348 |
| 2025-05-15 | -31.03 | $1.38 | 43500 |
| 2025-05-14 | -34.48 | $1.37 | 37700 |
| 2025-05-13 | -3.85 | $1.43 | 31000 |
| 2025-05-12 | -30.77 | $1.35 | 38915 |
| 2025-05-09 | -38.46 | $1.33 | 64542 |
| 2025-05-08 | -34.62 | $1.34 | 24841 |
| 2025-05-07 | -26.92 | $1.36 | 38444 |
| 2025-05-06 | -34.62 | $1.34 | 16700 |
| 2025-05-05 | 0.00 | $1.41 | 108500 |
| 2025-05-02 | -42.86 | $1.29 | 29317 |
| 2025-05-01 | -57.14 | $1.26 | 18936 |
| 2025-04-30 | -54.55 | $1.27 | 17700 |
| 2025-04-29 | -68.75 | $1.27 | 14934 |
| 2025-04-28 | -59.38 | $1.30 | 7631 |
| 2025-04-25 | -65.63 | $1.28 | 5125 |
| 2025-04-24 | -68.75 | $1.27 | 10345 |
| 2025-04-23 | -62.50 | $1.29 | 15300 |
| 2025-04-22 | -71.88 | $1.26 | 40400 |
| 2025-04-21 | -81.25 | $1.23 | 28106 |
| 2025-04-17 | -75.00 | $1.25 | 22021 |
| 2025-04-16 | -81.25 | $1.23 | 95616 |
| 2025-04-15 | -80.49 | $1.25 | 37716 |
| 2025-04-14 | -95.12 | $1.19 | 98392 |
| 2025-04-11 | -95.12 | $1.19 | 30732 |
| 2025-04-10 | -95.12 | $1.19 | 45623 |
| 2025-04-09 | -80.00 | $1.26 | 46831 |
| 2025-04-08 | -95.00 | $1.20 | 28400 |
| 2025-04-07 | -82.50 | $1.25 | 126700 |
| 2025-04-04 | -88.57 | $1.27 | 103106 |
| 2025-04-03 | -88.57 | $1.27 | 32116 |
| 2025-04-02 | -77.14 | $1.31 | 24327 |
| 2025-04-01 | -60.00 | $1.37 | 26000 |
| 2025-03-31 | -54.29 | $1.39 | 12000 |
| 2025-03-28 | -94.29 | $1.25 | 42800 |
| 2025-03-27 | -77.42 | $1.34 | 3400 |
| 2025-03-26 | -74.19 | $1.35 | 9018 |
| 2025-03-25 | -64.52 | $1.38 | 31400 |
| 2025-03-24 | -58.06 | $1.40 | 7700 |
| 2025-03-21 | -58.06 | $1.40 | 16233 |
| 2025-03-20 | -35.48 | $1.47 | 26000 |
| 2025-03-19 | -41.94 | $1.45 | 196141 |
| 2025-03-18 | -53.57 | $1.40 | 320100 |
| 2025-03-17 | -94.29 | $1.29 | 20800 |
| 2025-03-14 | -93.75 | $1.32 | 5100 |
| 2025-03-13 | -100.00 | $1.30 | 81000 |
| 2025-03-12 | -100.00 | $1.31 | 5929 |
| 2025-03-11 | -100.00 | $1.31 | 10127 |
| 2025-03-10 | -100.00 | $1.31 | 26818 |
| 2025-03-07 | -75.68 | $1.40 | 54815 |
| 2025-03-06 | -83.78 | $1.37 | 6200 |
| 2025-03-05 | -100.00 | $1.33 | 36145 |
| 2025-03-04 | -95.35 | $1.37 | 13100 |
| 2025-03-03 | -88.37 | $1.40 | 29724 |
| 2025-02-28 | -79.07 | $1.44 | 4800 |
| 2025-02-27 | -88.37 | $1.40 | 11341 |
| 2025-02-26 | -79.07 | $1.44 | 35205 |
| 2025-02-25 | -89.36 | $1.40 | 45000 |
| 2025-02-24 | -82.69 | $1.44 | 16200 |
| 2025-02-21 | -90.38 | $1.40 | 101104 |
| 2025-02-20 | -82.22 | $1.50 | 148213 |
| 2025-02-19 | -76.60 | $1.51 | 10828 |
| 2025-02-18 | -63.27 | $1.56 | 17949 |
| 2025-02-14 | -67.35 | $1.54 | 37400 |
| 2025-02-13 | -69.39 | $1.53 | 23800 |
| 2025-02-12 | -69.39 | $1.53 | 27300 |
| 2025-02-11 | -65.31 | $1.55 | 49600 |
| 2025-02-10 | -61.54 | $1.55 | 15600 |
| 2025-02-07 | -53.85 | $1.59 | 38895 |
| 2025-02-06 | -55.77 | $1.58 | 35841 |
| 2025-02-05 | -50.00 | $1.61 | 32900 |
| 2025-02-04 | -55.77 | $1.58 | 76702 |
| 2025-02-03 | -42.31 | $1.65 | 68205 |
| 2025-01-31 | -45.31 | $1.58 | 62318 |
| 2025-01-30 | -50.00 | $1.55 | 137700 |
| 2025-01-29 | -48.44 | $1.56 | 120399 |
| 2025-01-28 | -34.38 | $1.65 | 103306 |
| 2025-01-27 | -9.38 | $1.81 | 79600 |
| 2025-01-24 | -3.57 | $1.77 | 232500 |
| 2025-01-23 | -6.98 | $1.63 | 271700 |
| 2025-01-22 | -28.57 | $1.43 | 69033 |
| 2025-01-21 | -39.29 | $1.40 | 23600 |
| 2025-01-17 | -14.29 | $1.47 | 5600 |
| 2025-01-16 | -37.93 | $1.41 | 11300 |
| 2025-01-15 | -40.63 | $1.42 | 33339 |
| 2025-01-14 | -52.78 | $1.40 | 71051 |
| 2025-01-13 | -61.11 | $1.37 | 14730 |
| 2025-01-10 | -52.78 | $1.40 | 57601 |
| 2025-01-08 | -45.95 | $1.43 | 12300 |
| 2025-01-07 | -57.14 | $1.41 | 26726 |
| 2025-01-06 | -60.47 | $1.40 | 117000 |
| 2025-01-03 | -48.84 | $1.45 | 45700 |
| 2025-01-02 | -65.12 | $1.38 | 1.2M |
| 2024-12-31 | -79.55 | $1.32 | 252100 |
| 2024-12-30 | -91.11 | $1.28 | 288305 |
| 2024-12-27 | -97.78 | $1.25 | 153100 |
| 2024-12-26 | -90.91 | $1.29 | 112209 |
| 2024-12-24 | -95.45 | $1.27 | 81000 |
| 2024-12-23 | -97.73 | $1.26 | 66000 |
| 2024-12-20 | -97.50 | $1.30 | 537700 |
| 2024-12-19 | -81.40 | $1.34 | 41400 |
| 2024-12-18 | -73.91 | $1.35 | 70345 |
| 2024-12-17 | -47.83 | $1.47 | 9400 |
| 2024-12-16 | -39.13 | $1.51 | 26000 |
| 2024-12-13 | -32.61 | $1.54 | 43329 |
| 2024-12-12 | -39.13 | $1.51 | 19714 |
| 2024-12-11 | -32.61 | $1.54 | 18010 |
| 2024-12-10 | -41.30 | $1.50 | 21100 |
| 2024-12-09 | -23.91 | $1.58 | 106039 |
| 2024-12-06 | -15.22 | $1.62 | 36623 |
| 2024-12-05 | -19.57 | $1.60 | 14300 |
| 2024-12-04 | -28.26 | $1.56 | 48123 |
| 2024-12-03 | -26.09 | $1.57 | 115300 |
| 2024-12-02 | -6.52 | $1.66 | 41900 |
| 2024-11-29 | -15.15 | $1.51 | 10413 |
| 2024-11-27 | -30.30 | $1.46 | 12800 |
| 2024-11-26 | -48.48 | $1.40 | 37038 |
| 2024-11-25 | -33.33 | $1.45 | 29437 |
| 2024-11-22 | -36.36 | $1.44 | 35300 |
| 2024-11-21 | -63.64 | $1.35 | 32030 |
| 2024-11-20 | -93.94 | $1.25 | 166736 |
| 2024-11-19 | -90.63 | $1.27 | 33100 |
| 2024-11-18 | -84.38 | $1.34 | 21400 |
| 2024-11-15 | -69.44 | $1.40 | 18919 |
| 2024-11-14 | -55.56 | $1.45 | 5400 |
| 2024-11-13 | -71.05 | $1.40 | 3100 |
| 2024-11-12 | -69.77 | $1.42 | 21600 |
| 2024-11-11 | -69.77 | $1.42 | 15700 |
| 2024-11-08 | -62.79 | $1.45 | 19321 |
| 2024-11-07 | -48.84 | $1.51 | 14000 |
| 2024-11-06 | -37.21 | $1.56 | 7600 |
| 2024-11-05 | -55.81 | $1.48 | 4100 |
| 2024-11-04 | -46.51 | $1.52 | 12600 |
| 2024-11-01 | -41.86 | $1.54 | 4000 |
| 2024-10-31 | -41.86 | $1.54 | 48805 |
| 2024-10-30 | -72.09 | $1.41 | 17012 |
| 2024-10-29 | -65.12 | $1.44 | 6712 |
| 2024-10-28 | -65.12 | $1.44 | 6902 |
| 2024-10-25 | -62.79 | $1.45 | 66700 |
| 2024-10-24 | -62.79 | $1.45 | 15421 |
| 2024-10-23 | -67.44 | $1.43 | 42032 |
| 2024-10-22 | -93.02 | $1.32 | 90832 |
| 2024-10-21 | -42.86 | $1.60 | 2900 |
| 2024-10-18 | -32.14 | $1.63 | 66820 |
| 2024-10-17 | -30.00 | $1.65 | 19419 |
| 2024-10-16 | -31.58 | $1.70 | 21400 |
| 2024-10-15 | -70.45 | $1.57 | 8812 |
| 2024-10-14 | -68.18 | $1.58 | 2400 |
| 2024-10-11 | -53.33 | $1.65 | 54500 |
| 2024-10-10 | -60.00 | $1.62 | 20136 |
| 2024-10-09 | -77.78 | $1.54 | 800 |
| 2024-10-08 | -68.89 | $1.58 | 1900 |
| 2024-10-07 | -71.11 | $1.57 | 20300 |
| 2024-10-04 | -77.78 | $1.54 | 2738 |
| 2024-10-03 | -53.33 | $1.65 | 35800 |
| 2024-10-02 | -57.78 | $1.63 | 16600 |
| 2024-10-01 | -57.78 | $1.63 | 500 |
| 2024-09-30 | -57.78 | $1.63 | 8901 |
| 2024-09-27 | -62.22 | $1.61 | 9949 |
| 2024-09-26 | -80.00 | $1.61 | 35700 |
| 2024-09-25 | -77.14 | $1.62 | 2900 |
| 2024-09-24 | -80.00 | $1.61 | 3800 |
| 2024-09-23 | -77.14 | $1.62 | 12200 |
| 2024-09-20 | -88.57 | $1.58 | 39500 |
| 2024-09-19 | -31.43 | $1.78 | 4236 |
| 2024-09-18 | -31.43 | $1.78 | 25167 |
| 2024-09-17 | -14.29 | $1.84 | 22200 |
| 2024-09-16 | -19.15 | $1.80 | 57100 |
| 2024-09-13 | -8.33 | $1.80 | 62137 |
| 2024-09-12 | -14.89 | $1.76 | 8800 |
| 2024-09-11 | -27.66 | $1.70 | 6503 |
| 2024-09-10 | -34.04 | $1.67 | 11424 |
| 2024-09-09 | -8.33 | $1.79 | 5000 |
| 2024-09-06 | -6.25 | $1.80 | 21700 |
| 2024-09-05 | -8.33 | $1.79 | 9700 |
| 2024-09-04 | -4.17 | $1.81 | 9028 |
| 2024-09-03 | -16.67 | $1.75 | 2700 |
| 2024-08-30 | -5.77 | $1.80 | 13477 |
| 2024-08-29 | -11.54 | $1.77 | 7642 |
| 2024-08-28 | -30.77 | $1.67 | 2614 |
| 2024-08-27 | -21.15 | $1.72 | 15700 |
| 2024-08-26 | -13.46 | $1.76 | 11757 |
| 2024-08-23 | -3.85 | $1.81 | 30100 |
| 2024-08-22 | -17.31 | $1.73 | 8600 |
| 2024-08-21 | -11.54 | $1.76 | 39300 |
| 2024-08-20 | -6.98 | $1.70 | 107500 |
| 2024-08-19 | -12.50 | $1.58 | 28522 |
| 2024-08-16 | -65.63 | $1.41 | 6000 |
| 2024-08-15 | -75.00 | $1.38 | 55508 |
| 2024-08-14 | -62.50 | $1.42 | 9134 |
| 2024-08-13 | -46.88 | $1.47 | 10531 |
| 2024-08-12 | -56.25 | $1.44 | 15415 |
| 2024-08-09 | -56.25 | $1.44 | 13100 |
| 2024-08-08 | -37.50 | $1.50 | 49100 |
| 2024-08-07 | -43.75 | $1.48 | 14907 |
| 2024-08-06 | -50.00 | $1.46 | 13919 |
| 2024-08-05 | -84.38 | $1.35 | 16553 |
| 2024-08-02 | -81.25 | $1.36 | 3100 |
| 2024-08-01 | -75.00 | $1.38 | 11500 |
| 2024-07-31 | -50.00 | $1.46 | 40100 |
| 2024-07-30 | -21.88 | $1.55 | 19529 |
| 2024-07-29 | -36.36 | $1.44 | 25900 |
| 2024-07-26 | -54.55 | $1.40 | 17600 |
| 2024-07-25 | -90.48 | $1.33 | 26500 |
| 2024-07-24 | -100.00 | $1.33 | 8348 |
| 2024-07-23 | -77.78 | $1.38 | 6147 |
| 2024-07-22 | -55.56 | $1.42 | 15182 |
| 2024-07-19 | -50.00 | $1.43 | 5558 |
| 2024-07-18 | -27.78 | $1.47 | 8823 |
| 2024-07-17 | -21.43 | $1.44 | 1147 |
| 2024-07-16 | -23.33 | $1.45 | 6023 |
| 2024-07-15 | -40.00 | $1.40 | 24672 |
| 2024-07-12 | -16.67 | $1.47 | 10116 |
| 2024-07-11 | -26.67 | $1.44 | 3502 |
| 2024-07-10 | -46.67 | $1.38 | 8542 |
| 2024-07-09 | -48.48 | $1.39 | 4890 |
| 2024-07-08 | -60.61 | $1.35 | 7857 |
| 2024-07-05 | -55.88 | $1.37 | 25724 |
| 2024-07-03 | -48.57 | $1.40 | 5451 |
| 2024-07-02 | -66.67 | $1.34 | 22493 |
| 2024-07-01 | -41.67 | $1.43 | 3888 |
| 2024-06-28 | -51.22 | $1.42 | 21327 |
| 2024-06-27 | -56.25 | $1.43 | 5272 |
| 2024-06-26 | -64.58 | $1.39 | 21008 |
| 2024-06-25 | -66.67 | $1.38 | 20059 |
| 2024-06-24 | -62.50 | $1.40 | 28722 |
| 2024-06-21 | -60.42 | $1.41 | 47605 |
| 2024-06-20 | -65.38 | $1.40 | 20035 |
| 2024-06-18 | -78.85 | $1.33 | 144112 |
| 2024-06-17 | -81.08 | $1.46 | 28333 |
| 2024-06-14 | -76.92 | $1.48 | 1984 |
| 2024-06-13 | -74.42 | $1.50 | 8043 |
| 2024-06-12 | -76.74 | $1.49 | 51429 |
| 2024-06-11 | -79.07 | $1.48 | 10012 |
| 2024-06-10 | -79.07 | $1.48 | 23873 |
| 2024-06-07 | -74.42 | $1.50 | 38682 |
| 2024-06-06 | -65.12 | $1.54 | 44924 |
| 2024-06-05 | -82.35 | $1.54 | 12838 |
| 2024-06-04 | -93.94 | $1.51 | 22071 |
| 2024-06-03 | -87.10 | $1.55 | 10192 |
| 2024-05-31 | -96.15 | $1.57 | 10105 |
| 2024-05-30 | -96.00 | $1.58 | 3504 |
| 2024-05-29 | -100.00 | $1.57 | 2812 |
| 2024-05-28 | -95.65 | $1.60 | 24120 |
| 2024-05-24 | -90.48 | $1.63 | 13215 |
| 2024-05-23 | -100.00 | $1.62 | 4623 |
| 2024-05-22 | -38.10 | $1.74 | 3138 |
| 2024-05-21 | -76.19 | $1.66 | 501 |
| 2024-05-20 | -76.19 | $1.66 | 17147 |
| 2024-05-17 | -19.05 | $1.78 | 4755 |
| 2024-05-16 | -33.33 | $1.75 | 6299 |
| 2024-05-15 | -50.00 | $1.68 | 2694 |
| 2024-05-14 | -40.00 | $1.71 | 4192 |
| 2024-05-13 | -29.03 | $1.75 | 1032 |
| 2024-05-10 | -28.13 | $1.76 | 920 |
| 2024-05-09 | -37.50 | $1.73 | 3746 |
| 2024-05-08 | -43.75 | $1.71 | 7255 |
| 2024-05-07 | -51.35 | $1.71 | 4664 |
| 2024-05-06 | -67.57 | $1.65 | 6626 |
| 2024-05-03 | -54.05 | $1.70 | 1296 |
| 2024-05-02 | -54.05 | $1.70 | 6602 |
| 2024-05-01 | -62.16 | $1.67 | 2590 |
| 2024-04-30 | -64.86 | $1.66 | 5131 |
| 2024-04-29 | -72.97 | $1.63 | 21111 |
| 2024-04-26 | -67.57 | $1.65 | 15320 |
| 2024-04-25 | -70.27 | $1.64 | 20039 |
| 2024-04-24 | -64.86 | $1.66 | 6099 |
| 2024-04-23 | -71.79 | $1.64 | 16155 |
| 2024-04-22 | -61.54 | $1.68 | 7596 |
| 2024-04-19 | -53.85 | $1.71 | 2874 |
| 2024-04-18 | -66.67 | $1.66 | 52193 |
| 2024-04-17 | -70.83 | $1.75 | 2755 |
| 2024-04-16 | -80.77 | $1.73 | 18456 |
| 2024-04-15 | -44.44 | $1.83 | 9664 |
| 2024-04-12 | -44.44 | $1.83 | 4699 |
| 2024-04-11 | -81.48 | $1.73 | 19929 |
| 2024-04-10 | -50.00 | $1.84 | 5460 |
| 2024-04-09 | -63.64 | $1.81 | 13833 |
| 2024-04-08 | -72.73 | $1.79 | 8948 |
| 2024-04-05 | -72.73 | $1.79 | 8932 |
| 2024-04-04 | -54.55 | $1.83 | 10349 |
| 2024-04-03 | -68.18 | $1.80 | 2266 |
| 2024-04-02 | -54.55 | $1.83 | 5824 |
| 2024-04-01 | -54.55 | $1.83 | 22244 |
| 2024-03-28 | -50.00 | $1.84 | 4266 |
| 2024-03-27 | -81.82 | $1.77 | 14249 |
| 2024-03-26 | -81.82 | $1.77 | 9192 |
| 2024-03-25 | -90.91 | $1.75 | 15085 |
| 2024-03-22 | -59.09 | $1.82 | 9303 |
| 2024-03-21 | -54.17 | $1.84 | 6391 |
| 2024-03-20 | -75.00 | $1.79 | 11135 |
| 2024-03-19 | -72.41 | $1.81 | 14892 |
| 2024-03-18 | -77.42 | $1.80 | 26655 |
| 2024-03-15 | -38.71 | $1.92 | 82266 |
| 2024-03-14 | -90.63 | $1.76 | 11388 |
| 2024-03-13 | -93.55 | $1.76 | 7110 |
| 2024-03-12 | -83.87 | $1.79 | 5234 |
| 2024-03-11 | -77.42 | $1.81 | 11645 |
| 2024-03-08 | -67.74 | $1.84 | 2728 |
| 2024-03-07 | -77.42 | $1.81 | 22047 |
| 2024-03-06 | -78.57 | $1.83 | 7451 |
| 2024-03-05 | -82.14 | $1.82 | 1351 |
| 2024-03-04 | -82.14 | $1.82 | 5068 |
| 2024-03-01 | -64.29 | $1.87 | 42613 |
| 2024-02-29 | -67.86 | $1.86 | 11015 |
| 2024-02-28 | -92.86 | $1.79 | 27639 |
| 2024-02-27 | -92.86 | $1.79 | 18576 |
| 2024-02-26 | -67.86 | $1.86 | 5857 |
| 2024-02-23 | -76.67 | $1.84 | 15880 |
| 2024-02-22 | -60.00 | $1.89 | 10071 |
| 2024-02-21 | -46.67 | $1.93 | 8960 |
| 2024-02-20 | -40.00 | $1.95 | 14842 |
| 2024-02-16 | -10.00 | $2.04 | 12267 |
| 2024-02-15 | -6.67 | $2.05 | 38617 |
| 2024-02-14 | -20.00 | $2.01 | 47311 |
| 2024-02-13 | -66.67 | $1.87 | 14390 |
| 2024-02-12 | -63.33 | $1.88 | 31022 |
| 2024-02-09 | -60.00 | $1.91 | 35645 |
| 2024-02-08 | -84.38 | $1.85 | 5531 |
| 2024-02-07 | -100.00 | $1.80 | 39793 |
| 2024-02-06 | -96.15 | $1.87 | 19766 |
| 2024-02-05 | -88.46 | $1.89 | 22683 |
| 2024-02-02 | -46.15 | $2.00 | 14829 |
| 2024-02-01 | -76.92 | $1.92 | 23398 |
| 2024-01-31 | -62.07 | $1.97 | 26789 |
| 2024-01-30 | -55.17 | $1.99 | 8065 |
| 2024-01-29 | -70.00 | $1.94 | 6421 |
| 2024-01-26 | -53.13 | $1.98 | 18393 |
| 2024-01-25 | -42.42 | $2.01 | 4357 |
| 2024-01-24 | -57.58 | $1.96 | 1622 |
| 2024-01-23 | -42.42 | $2.01 | 17279 |
| 2024-01-22 | -42.42 | $2.01 | 3762 |
| 2024-01-19 | -51.43 | $1.97 | 3397 |
| 2024-01-18 | -62.86 | $1.93 | 8512 |
| 2024-01-17 | -72.97 | $1.88 | 13865 |
| 2024-01-16 | -64.86 | $1.91 | 1693 |
| 2024-01-12 | -40.54 | $2.00 | 13171 |
| 2024-01-11 | -37.78 | $1.98 | 2685 |
| 2024-01-10 | -42.22 | $1.96 | 14580 |
| 2024-01-09 | -31.11 | $2.01 | 28398 |
| 2024-01-08 | -33.33 | $2.00 | 16716 |
| 2024-01-05 | -42.22 | $1.96 | 25550 |
| 2024-01-04 | -15.56 | $2.08 | 5194 |
| 2024-01-03 | -20.00 | $2.06 | 21617 |
| 2024-01-02 | -5.41 | $2.05 | 18713 |
| 2023-12-29 | -43.24 | $1.91 | 126011 |
| 2023-12-28 | -54.05 | $1.87 | 71441 |
| 2023-12-27 | -51.35 | $1.88 | 82240 |
| 2023-12-26 | -40.54 | $1.92 | 26744 |
| 2023-12-22 | -37.84 | $1.93 | 13220 |
| 2023-12-21 | -48.65 | $1.89 | 24749 |
| 2023-12-20 | -56.76 | $1.86 | 28741 |
| 2023-12-19 | -62.16 | $1.84 | 6953 |
| 2023-12-18 | -64.86 | $1.83 | 44392 |
| 2023-12-15 | -35.14 | $1.94 | 93084 |
| 2023-12-14 | -54.05 | $1.87 | 28646 |
| 2023-12-13 | -67.57 | $1.82 | 69043 |
| 2023-12-12 | -88.89 | $1.75 | 31584 |
| 2023-12-11 | -69.44 | $1.82 | 36566 |
| 2023-12-08 | -58.33 | $1.86 | 41025 |
| 2023-12-07 | -50.00 | $1.89 | 9601 |
| 2023-12-06 | -50.00 | $1.89 | 14185 |
| 2023-12-05 | -63.89 | $1.84 | 62017 |
| 2023-12-04 | -33.33 | $1.95 | 19217 |
| 2023-12-01 | -57.58 | $1.85 | 40243 |
| 2023-11-30 | -63.64 | $1.83 | 68603 |
| 2023-11-29 | -63.64 | $1.83 | 47239 |
| 2023-11-28 | -72.73 | $1.80 | 28184 |
| 2023-11-27 | -100.00 | $1.71 | 50592 |
| 2023-11-24 | -78.13 | $1.79 | 18024 |
| 2023-11-22 | -79.31 | $1.78 | 16243 |
| 2023-11-21 | -72.41 | $1.80 | 38318 |
| 2023-11-20 | -80.00 | $1.78 | 23267 |
| 2023-11-17 | -90.63 | $1.75 | 23700 |
| 2023-11-16 | -82.35 | $1.80 | 1913 |
| 2023-11-15 | -72.86 | $1.84 | 17361 |
| 2023-11-14 | -80.00 | $1.81 | 16863 |
| 2023-11-13 | -96.24 | $1.76 | 21293 |
| 2023-11-10 | -98.12 | $1.75 | 63004 |
| 2023-11-09 | -91.53 | $1.84 | 5213 |
| 2023-11-08 | -78.81 | $1.90 | 12597 |
| 2023-11-07 | -80.93 | $1.89 | 13220 |
| 2023-11-06 | -80.93 | $1.89 | 6475 |
| 2023-11-03 | -80.93 | $1.89 | 29944 |
| 2023-11-02 | -80.93 | $1.89 | 105482 |
| 2023-11-01 | -95.76 | $1.82 | 109481 |
| 2023-10-31 | -95.48 | $1.85 | 599378 |
| 2023-10-30 | -98.86 | $1.84 | 40355 |
| 2023-10-27 | -92.54 | $1.90 | 83369 |
| 2023-10-26 | -90.68 | $1.98 | 17248 |
| 2023-10-25 | -90.68 | $1.98 | 17284 |
| 2023-10-24 | -92.91 | $2.01 | 30429 |
| 2023-10-23 | -100.00 | $1.99 | 46795 |
| 2023-10-20 | -80.36 | $2.06 | 14856 |
| 2023-10-19 | -78.57 | $2.06 | 17059 |
| 2023-10-18 | -72.41 | $2.08 | 13763 |
| 2023-10-17 | -96.55 | $2.01 | 144048 |
| 2023-10-16 | -48.48 | $2.17 | 12597 |
| 2023-10-13 | -39.39 | $2.20 | 26284 |
| 2023-10-12 | -47.06 | $2.18 | 7962 |
| 2023-10-11 | -55.88 | $2.15 | 14291 |
| 2023-10-10 | -70.59 | $2.10 | 4998 |
| 2023-10-09 | -73.53 | $2.09 | 8456 |
| 2023-10-06 | -76.47 | $2.08 | 45991 |
| 2023-10-05 | -100.00 | $2.00 | 20268 |
| 2023-10-04 | -96.97 | $2.02 | 8703 |
| 2023-10-03 | -96.43 | $2.03 | 52223 |
| 2023-10-02 | -96.23 | $2.08 | 9478 |
| 2023-09-29 | -88.68 | $2.12 | 32928 |
| 2023-09-28 | -97.94 | $2.12 | 13781 |
| 2023-09-27 | -97.83 | $2.14 | 16173 |
| 2023-09-26 | -97.62 | $2.18 | 105002 |
| 2023-09-25 | -100.00 | $2.17 | 11559 |
| 2023-09-22 | -83.34 | $2.24 | 12773 |
| 2023-09-21 | -83.34 | $2.24 | 1295 |
| 2023-09-20 | -83.34 | $2.24 | 3268 |
| 2023-09-19 | -85.72 | $2.23 | 36055 |
| 2023-09-18 | -66.68 | $2.31 | 11426 |
| 2023-09-15 | -60.47 | $2.34 | 41314 |
| 2023-09-14 | -81.40 | $2.25 | 41492 |
| 2023-09-13 | -100.00 | $2.17 | 28412 |
| 2023-09-12 | -97.56 | $2.20 | 15991 |
| 2023-09-11 | -88.24 | $2.25 | 9580 |
| 2023-09-08 | -88.43 | $2.25 | 22471 |
| 2023-09-07 | -92.78 | $2.23 | 2690 |
| 2023-09-06 | -100.00 | $2.19 | 48451 |
| 2023-09-05 | -87.85 | $2.31 | 30069 |
| 2023-09-01 | -77.73 | $2.36 | 40053 |
| 2023-08-31 | -93.88 | $2.29 | 10615 |
| 2023-08-30 | -95.92 | $2.28 | 42845 |
| 2023-08-29 | -70.83 | $2.41 | 7665 |
| 2023-08-28 | -70.83 | $2.41 | 7279 |
| 2023-08-25 | -71.42 | $2.41 | 15235 |
| 2023-08-24 | -76.00 | $2.39 | 8632 |
| 2023-08-23 | -82.30 | $2.37 | 9752 |
| 2023-08-22 | -82.30 | $2.37 | 15175 |
| 2023-08-21 | -94.69 | $2.30 | 20328 |
| 2023-08-18 | -61.06 | $2.49 | 4336 |
| 2023-08-17 | -75.22 | $2.41 | 20010 |
| 2023-08-16 | -64.60 | $2.47 | 64933 |
| 2023-08-15 | -84.09 | $2.36 | 135487 |
| 2023-08-14 | -81.18 | $2.49 | 64012 |
| 2023-08-11 | -63.64 | $2.65 | 18512 |
| 2023-08-10 | -60.61 | $2.67 | 4269 |
| 2023-08-09 | -65.15 | $2.64 | 6322 |
| 2023-08-08 | -63.64 | $2.65 | 14924 |
| 2023-08-07 | -63.64 | $2.65 | 10616 |
| 2023-08-04 | -59.09 | $2.68 | 28995 |
| 2023-08-03 | -66.67 | $2.63 | 7727 |
| 2023-08-02 | -63.64 | $2.65 | 2893 |
| 2023-08-01 | -59.09 | $2.68 | 14721 |
| 2023-07-31 | -62.12 | $2.66 | 88452 |
| 2023-07-28 | -56.06 | $2.70 | 73713 |
| 2023-07-27 | -71.21 | $2.60 | 21890 |
| 2023-07-26 | -56.06 | $2.70 | 18655 |
| 2023-07-25 | -75.76 | $2.57 | 33632 |
| 2023-07-24 | -80.30 | $2.54 | 59766 |
| 2023-07-21 | -75.76 | $2.57 | 18142 |
| 2023-07-20 | -72.73 | $2.59 | 14744 |
| 2023-07-19 | -87.88 | $2.49 | 33222 |
| 2023-07-18 | -88.37 | $2.50 | 152285 |
| 2023-07-17 | -73.08 | $2.69 | 981108 |
| 2023-07-14 | -87.50 | $2.60 | 17237 |
| 2023-07-13 | -64.99 | $2.69 | 11339 |
| 2023-07-12 | -92.50 | $2.58 | 38403 |
| 2023-07-11 | -96.20 | $2.57 | 49269 |
| 2023-07-10 | -91.67 | $2.60 | 5224 |
| 2023-07-07 | -68.52 | $2.73 | 23722 |
| 2023-07-06 | -96.30 | $2.58 | 13558 |
| 2023-07-05 | -88.89 | $2.62 | 26141 |
| 2023-07-03 | -76.00 | $2.72 | 21180 |
| 2023-06-30 | -78.95 | $2.65 | 15316 |
| 2023-06-29 | -77.19 | $2.66 | 5907 |
| 2023-06-28 | -80.70 | $2.64 | 3803 |
| 2023-06-27 | -73.68 | $2.68 | 14939 |
| 2023-06-26 | -69.30 | $2.71 | 8569 |
| 2023-06-23 | -77.19 | $2.66 | 21444 |
| 2023-06-22 | -84.21 | $2.62 | 9876 |
| 2023-06-21 | -80.70 | $2.64 | 11338 |
| 2023-06-20 | -84.21 | $2.62 | 15810 |
| 2023-06-16 | -49.12 | $2.82 | 28668 |
| 2023-06-15 | -31.58 | $2.92 | 16070 |
| 2023-06-14 | -61.40 | $2.75 | 4461 |
| 2023-06-13 | -36.84 | $2.89 | 5981 |
| 2023-06-12 | -44.70 | $2.90 | 20880 |
| 2023-06-09 | -54.41 | $2.84 | 5865 |
| 2023-06-08 | -38.03 | $2.97 | 1044 |
| 2023-06-07 | -40.85 | $2.95 | 14000 |
| 2023-06-06 | -56.94 | $2.84 | 11037 |
| 2023-06-05 | -86.11 | $2.63 | 18460 |
| 2023-06-02 | -72.97 | $2.73 | 43171 |
| 2023-06-01 | -96.23 | $2.76 | 972 |
| 2023-05-31 | -100.00 | $2.77 | 6078 |
| 2023-05-30 | -79.25 | $2.90 | 3423 |
| 2023-05-26 | -73.21 | $2.94 | 88869 |
| 2023-05-25 | -83.07 | $2.91 | 1503 |
| 2023-05-24 | -67.96 | $2.99 | 7661 |
| 2023-05-23 | -84.95 | $2.90 | 4191 |
| 2023-05-22 | -84.95 | $2.90 | 4613 |
| 2023-05-19 | -79.29 | $2.93 | 20437 |
| 2023-05-18 | -88.89 | $2.95 | 15063 |
| 2023-05-17 | -81.82 | $2.99 | 3968 |
| 2023-05-16 | -100.00 | $2.91 | 24355 |
| 2023-05-15 | -90.91 | $3.05 | 26533 |
| 2023-05-12 | -42.42 | $3.21 | 1474 |
| 2023-05-11 | -60.61 | $3.15 | 1523 |
| 2023-05-10 | -69.70 | $3.12 | 17817 |
| 2023-05-09 | -39.39 | $3.22 | 3322 |
| 2023-05-08 | -48.48 | $3.19 | 4230 |
| 2023-05-05 | -30.30 | $3.25 | 7674 |
| 2023-05-04 | -51.52 | $3.18 | 1753 |
| 2023-05-03 | -57.58 | $3.16 | 4674 |
| 2023-05-02 | -48.48 | $3.19 | 22505 |
| 2023-05-01 | -24.24 | $3.27 | 19097 |
| 2023-04-28 | -37.14 | $3.24 | 34329 |
| 2023-04-27 | -71.43 | $3.18 | 12234 |
| 2023-04-26 | -94.64 | $3.05 | 11359 |
| 2023-04-25 | -100.00 | $3.02 | 6210 |
| 2023-04-24 | -83.33 | $3.13 | 1094 |
| 2023-04-21 | -77.78 | $3.16 | 8579 |
| 2023-04-20 | -74.07 | $3.18 | 4333 |
| 2023-04-19 | -83.33 | $3.13 | 2227 |
| 2023-04-18 | -68.52 | $3.21 | 3643 |
| 2023-04-17 | -70.37 | $3.20 | 2450 |
| 2023-04-14 | -55.56 | $3.28 | 1130 |
| 2023-04-13 | -53.70 | $3.29 | 9738 |
| 2023-04-12 | -77.78 | $3.16 | 5433 |
| 2023-04-11 | -64.91 | $3.24 | 27287 |
| 2023-04-10 | -77.59 | $3.17 | 24925 |
| 2023-04-06 | -96.61 | $3.06 | 15716 |
| 2023-04-05 | -94.92 | $3.08 | 26803 |
| 2023-04-04 | -86.21 | $3.14 | 9335 |
| 2023-04-03 | -93.10 | $3.10 | 23009 |
| 2023-03-31 | -70.31 | $3.25 | 21011 |
| 2023-03-30 | -62.50 | $3.30 | 16916 |
| 2023-03-29 | -37.50 | $3.46 | 1556 |
| 2023-03-28 | -57.81 | $3.33 | 5806 |
| 2023-03-27 | -62.50 | $3.30 | 1492 |
| 2023-03-24 | -76.56 | $3.21 | 18198 |
| 2023-03-23 | -45.45 | $3.45 | 1034 |
| 2023-03-22 | -89.09 | $3.21 | 10620 |
| 2023-03-21 | -92.73 | $3.19 | 12446 |
| 2023-03-20 | -81.82 | $3.25 | 9844 |
| 2023-03-17 | -81.82 | $3.25 | 11389 |
| 2023-03-16 | -100.00 | $3.15 | 9182 |
| 2023-03-15 | -82.07 | $3.38 | 21486 |
| 2023-03-14 | -81.25 | $3.44 | 12198 |
| 2023-03-13 | -65.63 | $3.49 | 2805 |
| 2023-03-10 | -37.25 | $3.58 | 13078 |
| 2023-03-09 | -21.88 | $3.63 | 19484 |
| 2023-03-08 | -25.00 | $3.62 | 12037 |
| 2023-03-07 | -51.52 | $3.54 | 5835 |
| 2023-03-06 | -29.41 | $3.62 | 4013 |
| 2023-03-03 | -17.65 | $3.66 | 24631 |
| 2023-03-02 | -47.06 | $3.56 | 3382 |
| 2023-03-01 | -44.12 | $3.57 | 23174 |
| 2023-02-28 | -61.76 | $3.51 | 16824 |
| 2023-02-27 | -58.82 | $3.52 | 6676 |
| 2023-02-24 | -79.41 | $3.45 | 2615 |
| 2023-02-23 | -49.06 | $3.55 | 3003 |
| 2023-02-22 | -47.62 | $3.52 | 8252 |
| 2023-02-21 | -42.86 | $3.54 | 21472 |
| 2023-02-17 | -33.33 | $3.58 | 10081 |
| 2023-02-16 | -30.15 | $3.54 | 12603 |
| 2023-02-15 | -35.17 | $3.51 | 21675 |
| 2023-02-14 | -38.52 | $3.49 | 6900 |
| 2023-02-13 | -46.77 | $3.43 | 10223 |
| 2023-02-10 | -20.97 | $3.59 | 9956 |
| 2023-02-09 | -17.74 | $3.61 | 30689 |
| 2023-02-08 | -19.35 | $3.60 | 4737 |
| 2023-02-07 | -12.90 | $3.64 | 24937 |
| 2023-02-06 | -1.31 | $3.71 | 7349 |
| 2023-02-03 | -6.63 | $3.66 | 8809 |
| 2023-02-02 | -3.98 | $3.68 | 51076 |
| 2023-02-01 | -4.17 | $3.53 | 5839 |
| 2023-01-31 | -8.45 | $3.46 | 4144 |
| 2023-01-30 | -4.94 | $3.48 | 5421 |
| 2023-01-27 | -1.25 | $3.50 | 2178 |
| 2023-01-26 | 0.00 | $3.51 | 10245 |
| 2023-01-25 | 0.00 | $3.49 | 18680 |
| 2023-01-24 | -18.01 | $3.31 | 8606 |
| 2023-01-23 | -15.53 | $3.33 | 3889 |
| 2023-01-20 | -19.25 | $3.30 | 25713 |
| 2023-01-19 | -37.89 | $3.15 | 6904 |
| 2023-01-18 | -26.71 | $3.24 | 24984 |
| 2023-01-17 | -18.01 | $3.31 | 23028 |
| 2023-01-13 | -8.78 | $3.36 | 36267 |
| 2023-01-12 | 0.00 | $3.36 | 47665 |
| 2023-01-11 | -9.52 | $3.22 | 12786 |
| 2023-01-10 | -21.67 | $3.12 | 142327 |
| 2023-01-09 | -21.79 | $3.17 | 14313 |
| 2023-01-06 | -34.61 | $3.08 | 72634 |
| 2023-01-05 | -38.85 | $3.06 | 99131 |
| 2023-01-04 | -32.32 | $3.10 | 66623 |
| 2023-01-03 | -41.34 | $3.04 | 30641 |
| 2022-12-30 | -81.95 | $2.77 | 62209 |
| 2022-12-29 | -80.45 | $2.78 | 44455 |
| 2022-12-28 | -97.06 | $2.67 | 43026 |
| 2022-12-27 | -89.67 | $2.77 | 31965 |
| 2022-12-23 | -80.69 | $2.83 | 22979 |
| 2022-12-22 | -90.49 | $2.77 | 10475 |
| 2022-12-21 | -87.95 | $2.80 | 18555 |
| 2022-12-20 | -97.44 | $2.73 | 25843 |
| 2022-12-19 | -92.62 | $2.81 | 25834 |
| 2022-12-16 | -91.98 | $2.82 | 81938 |
| 2022-12-15 | -96.23 | $2.85 | 50672 |
| 2022-12-14 | -97.86 | $2.88 | 28487 |
| 2022-12-13 | -95.51 | $2.94 | 25201 |
| 2022-12-12 | -94.38 | $2.95 | 35360 |
| 2022-12-09 | -97.40 | $2.96 | 60616 |
| 2022-12-08 | -98.85 | $2.99 | 29300 |
| 2022-12-07 | -96.55 | $3.01 | 53075 |
| 2022-12-06 | -97.65 | $3.02 | 54142 |
| 2022-12-05 | -100.00 | $3.12 | 17964 |
| 2022-12-02 | -97.10 | $3.18 | 61580 |
| 2022-12-01 | -97.10 | $3.18 | 88257 |
| 2022-11-30 | -91.30 | $3.22 | 40087 |
| 2022-11-29 | -92.65 | $3.22 | 60448 |
| 2022-11-28 | -89.23 | $3.27 | 22004 |
| 2022-11-25 | -75.38 | $3.36 | 1332 |
| 2022-11-23 | -66.15 | $3.42 | 13726 |
| 2022-11-22 | -70.59 | $3.37 | 4422 |
| 2022-11-21 | -64.71 | $3.41 | 5485 |
| 2022-11-18 | -50.00 | $3.50 | 8692 |
| 2022-11-17 | -47.14 | $3.52 | 7612 |
| 2022-11-16 | -47.14 | $3.52 | 9058 |
| 2022-11-15 | -32.86 | $3.62 | 6155 |
| 2022-11-14 | -31.43 | $3.63 | 43842 |
| 2022-11-11 | -54.29 | $3.47 | 57592 |
| 2022-11-10 | -46.68 | $3.39 | 7435 |
| 2022-11-09 | -66.67 | $3.30 | 4742 |
| 2022-11-08 | -88.89 | $3.20 | 3687 |
| 2022-11-07 | -51.12 | $3.37 | 6899 |
| 2022-11-04 | -44.46 | $3.40 | 21923 |
| 2022-11-03 | -46.68 | $3.39 | 3109 |
| 2022-11-02 | -22.24 | $3.50 | 8600 |
| 2022-11-01 | -4.65 | $3.56 | 5662 |
| 2022-10-31 | -50.00 | $3.51 | 30464 |
| 2022-10-28 | -61.11 | $3.43 | 5371 |
| 2022-10-27 | -79.17 | $3.30 | 10218 |
| 2022-10-26 | -88.89 | $3.23 | 17461 |
| 2022-10-25 | -86.11 | $3.25 | 37763 |
| 2022-10-24 | -100.00 | $3.15 | 10628 |
| 2022-10-21 | -96.30 | $3.20 | 11496 |
| 2022-10-20 | -88.89 | $3.26 | 12647 |
| 2022-10-19 | -82.71 | $3.31 | 5992 |
| 2022-10-18 | -79.01 | $3.34 | 20609 |
| 2022-10-17 | -75.31 | $3.37 | 25306 |
| 2022-10-14 | -76.54 | $3.36 | 4286 |
| 2022-10-13 | -66.66 | $3.44 | 29700 |
| 2022-10-12 | -87.21 | $3.28 | 15461 |
| 2022-10-11 | -98.84 | $3.18 | 8299 |
| 2022-10-10 | -93.02 | $3.23 | 7556 |
| 2022-10-07 | -81.40 | $3.33 | 6369 |
| 2022-10-06 | -83.72 | $3.31 | 28757 |
| 2022-10-05 | -84.88 | $3.30 | 17327 |
| 2022-10-04 | -65.12 | $3.47 | 63637 |
| 2022-10-03 | -60.00 | $3.57 | 29876 |
| 2022-09-30 | -88.00 | $3.29 | 39006 |
| 2022-09-29 | -96.00 | $3.21 | 33933 |
| 2022-09-28 | -82.93 | $3.49 | 14913 |
| 2022-09-27 | -100.00 | $3.35 | 75927 |
| 2022-09-26 | -98.68 | $3.52 | 330635 |
| 2022-09-23 | -97.14 | $3.54 | 34317 |
| 2022-09-22 | -100.00 | $3.64 | 45592 |
| 2022-09-21 | -82.88 | $3.80 | 42938 |
| 2022-09-20 | -98.63 | $3.68 | 27835 |
| 2022-09-19 | -88.41 | $3.79 | 36339 |
| 2022-09-16 | -100.00 | $3.71 | 75210 |
| 2022-09-15 | -71.59 | $3.96 | 41880 |
| 2022-09-14 | -74.47 | $3.95 | 69265 |
| 2022-09-13 | -91.49 | $3.79 | 35652 |
| 2022-09-12 | -100.00 | $3.74 | 16396 |
| 2022-09-09 | -95.65 | $3.80 | 47017 |
| 2022-09-08 | -94.68 | $3.81 | 10486 |
| 2022-09-07 | -100.00 | $3.86 | 8328 |
| 2022-09-06 | -89.47 | $4.02 | 11471 |
| 2022-09-02 | -90.43 | $4.03 | 64646 |
| 2022-09-01 | -93.18 | $4.06 | 37903 |
| 2022-08-31 | -95.45 | $4.04 | 30999 |
| 2022-08-30 | -93.10 | $4.07 | 9965 |
| 2022-08-29 | -97.67 | $4.04 | 23434 |
| 2022-08-26 | -70.59 | $4.28 | 14816 |
| 2022-08-25 | -58.82 | $4.38 | 15483 |
| 2022-08-24 | -68.24 | $4.30 | 6968 |
| 2022-08-23 | -69.41 | $4.29 | 10287 |
| 2022-08-22 | -84.71 | $4.16 | 8169 |
| 2022-08-19 | -81.94 | $4.29 | 16011 |
| 2022-08-18 | -37.50 | $4.55 | 18210 |
| 2022-08-17 | -34.09 | $4.58 | 26515 |
| 2022-08-16 | -35.23 | $4.57 | 8479 |
| 2022-08-15 | -29.59 | $4.59 | 17519 |
| 2022-08-12 | -22.53 | $4.62 | 28803 |
| 2022-08-11 | -16.10 | $4.69 | 20365 |
| 2022-08-10 | -26.15 | $4.54 | 17128 |
| 2022-08-09 | -22.31 | $4.59 | 18687 |
| 2022-08-08 | -16.92 | $4.66 | 26424 |
| 2022-08-05 | -17.69 | $4.65 | 15259 |
| 2022-08-04 | -20.29 | $4.61 | 12408 |
| 2022-08-03 | -23.30 | $4.57 | 49215 |
| 2022-08-02 | -14.28 | $4.69 | 13918 |
| 2022-08-01 | -3.23 | $4.75 | 21879 |
| 2022-07-29 | 0.00 | $4.66 | 121137 |
| 2022-07-28 | -7.84 | $4.45 | 28502 |
| 2022-07-27 | -3.92 | $4.49 | 239864 |
| 2022-07-26 | -12.70 | $4.28 | 38904 |
| 2022-07-25 | -19.98 | $4.21 | 37079 |
| 2022-07-22 | -24.38 | $4.17 | 29308 |
| 2022-07-21 | -25.93 | $4.14 | 60616 |
| 2022-07-20 | -15.70 | $4.23 | 31560 |
| 2022-07-19 | -14.05 | $4.24 | 45362 |
| 2022-07-18 | 0.00 | $3.92 | 9460 |
| 2022-07-15 | -22.31 | $3.72 | 27371 |
| 2022-07-14 | -3.51 | $3.80 | 46132 |
| 2022-07-13 | -16.67 | $3.70 | 7877 |
| 2022-07-12 | -14.81 | $3.71 | 15478 |
| 2022-07-11 | -25.93 | $3.65 | 26692 |
| 2022-07-08 | -24.07 | $3.66 | 45469 |
| 2022-07-07 | -20.83 | $3.63 | 22906 |
| 2022-07-06 | -27.08 | $3.60 | 15528 |
| 2022-07-05 | -18.75 | $3.64 | 40006 |
| 2022-07-01 | -16.67 | $3.65 | 33040 |
| 2022-06-30 | -25.77 | $3.61 | 24893 |
| 2022-06-29 | -27.84 | $3.60 | 45567 |
| 2022-06-28 | -39.89 | $3.59 | 20113 |
| 2022-06-27 | -53.45 | $3.52 | 5633 |
| 2022-06-24 | -48.28 | $3.55 | 5270 |
| 2022-06-23 | -63.79 | $3.46 | 34272 |
| 2022-06-22 | -56.90 | $3.50 | 15828 |
| 2022-06-21 | -74.14 | $3.40 | 26936 |
| 2022-06-17 | -94.83 | $3.28 | 22631 |
| 2022-06-16 | -82.76 | $3.35 | 37639 |
| 2022-06-15 | -78.85 | $3.42 | 93336 |
| 2022-06-14 | -86.54 | $3.38 | 21836 |
| 2022-06-13 | -51.92 | $3.56 | 6802 |
| 2022-06-10 | -50.00 | $3.57 | 20745 |
| 2022-06-09 | -34.62 | $3.65 | 17426 |
| 2022-06-08 | -32.69 | $3.66 | 23799 |
| 2022-06-07 | -32.69 | $3.66 | 50406 |
| 2022-06-06 | -48.44 | $3.64 | 24604 |
| 2022-06-03 | -56.52 | $3.61 | 21622 |
| 2022-06-02 | -45.45 | $3.73 | 10912 |
| 2022-06-01 | -53.25 | $3.67 | 14757 |
| 2022-05-31 | -49.35 | $3.70 | 17633 |
| 2022-05-27 | -40.26 | $3.77 | 28496 |
| 2022-05-26 | -49.35 | $3.70 | 11781 |
| 2022-05-25 | -70.13 | $3.54 | 26926 |
| 2022-05-24 | -87.01 | $3.41 | 41931 |
| 2022-05-23 | -83.12 | $3.44 | 105617 |
| 2022-05-20 | -96.34 | $3.34 | 59664 |
| 2022-05-19 | -94.05 | $3.36 | 62229 |
| 2022-05-18 | -88.65 | $3.46 | 15119 |
| 2022-05-17 | -90.12 | $3.45 | 23597 |
| 2022-05-16 | -81.33 | $3.53 | 16525 |
| 2022-05-13 | -82.43 | $3.52 | 15348 |
| 2022-05-12 | -82.43 | $3.52 | 22131 |
| 2022-05-11 | -91.57 | $3.51 | 25940 |
| 2022-05-10 | -98.67 | $3.53 | 85176 |
| 2022-05-09 | -85.19 | $3.81 | 48480 |
| 2022-05-06 | -68.09 | $3.95 | 32656 |
| 2022-05-05 | -44.00 | $4.08 | 40745 |
| 2022-05-04 | -50.88 | $4.08 | 25776 |
| 2022-05-03 | -68.99 | $3.99 | 5758 |
| 2022-05-02 | -80.95 | $3.92 | 26171 |
| 2022-04-29 | -71.64 | $3.99 | 16898 |
| 2022-04-28 | -86.57 | $3.89 | 77771 |
| 2022-04-27 | -86.57 | $3.89 | 31272 |
| 2022-04-26 | -100.00 | $3.92 | 15315 |
| 2022-04-25 | -87.04 | $4.02 | 38510 |
| 2022-04-22 | -97.73 | $4.06 | 40594 |
| 2022-04-21 | -92.86 | $4.10 | 13917 |
| 2022-04-20 | -71.43 | $4.19 | 11241 |
| 2022-04-19 | -82.02 | $4.15 | 8811 |
| 2022-04-18 | -88.00 | $4.13 | 21865 |
| 2022-04-14 | -68.63 | $4.23 | 26647 |
| 2022-04-13 | -100.00 | $4.07 | 15751 |
| 2022-04-12 | -92.16 | $4.11 | 12938 |
| 2022-04-11 | -86.79 | $4.12 | 19656 |
| 2022-04-08 | -81.13 | $4.15 | 11642 |
| 2022-04-07 | -79.25 | $4.16 | 35093 |
| 2022-04-06 | -64.15 | $4.24 | 9472 |
| 2022-04-05 | -52.83 | $4.30 | 13307 |
| 2022-04-04 | -33.33 | $4.38 | 11580 |
| 2022-04-01 | -40.00 | $4.34 | 8974 |
| 2022-03-31 | -50.00 | $4.28 | 4875 |
| 2022-03-30 | -26.67 | $4.42 | 4066 |
| 2022-03-29 | -25.00 | $4.43 | 27318 |
| 2022-03-28 | -55.00 | $4.25 | 5942 |
| 2022-03-25 | -51.67 | $4.27 | 14360 |
| 2022-03-24 | -50.82 | $4.28 | 8856 |
| 2022-03-23 | -40.98 | $4.34 | 7171 |
| 2022-03-22 | -24.19 | $4.45 | 17246 |
| 2022-03-21 | -20.63 | $4.48 | 14904 |
| 2022-03-18 | -17.46 | $4.50 | 69108 |
| 2022-03-17 | -23.81 | $4.46 | 25261 |
| 2022-03-16 | -44.44 | $4.38 | 49579 |
| 2022-03-15 | -83.33 | $4.10 | 23857 |
| 2022-03-14 | -84.72 | $4.09 | 46491 |
| 2022-03-11 | -65.28 | $4.23 | 11641 |
| 2022-03-10 | -65.28 | $4.23 | 10397 |
| 2022-03-09 | -66.89 | $4.23 | 20282 |
| 2022-03-08 | -85.14 | $4.09 | 45295 |
| 2022-03-07 | -97.06 | $4.06 | 67755 |
| 2022-03-04 | -92.44 | $4.17 | 15854 |
| 2022-03-03 | -82.46 | $4.25 | 17528 |
| 2022-03-02 | -70.18 | $4.32 | 20588 |
| 2022-03-01 | -64.91 | $4.35 | 19536 |
| 2022-02-28 | -50.88 | $4.43 | 11046 |
| 2022-02-25 | -45.61 | $4.46 | 6081 |
| 2022-02-24 | -49.12 | $4.44 | 10309 |
| 2022-02-23 | -52.63 | $4.42 | 28189 |
| 2022-02-22 | -52.63 | $4.42 | 13442 |
| 2022-02-18 | -38.60 | $4.50 | 9012 |
| 2022-02-17 | -45.76 | $4.45 | 7938 |
| 2022-02-16 | -8.47 | $4.67 | 6710 |
| 2022-02-15 | -23.73 | $4.58 | 14964 |
| 2022-02-14 | -52.54 | $4.41 | 14327 |
| 2022-02-11 | -59.32 | $4.37 | 15690 |
| 2022-02-10 | -42.37 | $4.47 | 13414 |
| 2022-02-09 | 0.00 | $4.72 | 37593 |
| 2022-02-08 | -16.33 | $4.54 | 13371 |
| 2022-02-07 | -71.43 | $4.27 | 9042 |
| 2022-02-04 | -81.63 | $4.22 | 18279 |
| 2022-02-03 | -75.51 | $4.25 | 35347 |
| 2022-02-02 | -30.61 | $4.47 | 32317 |
| 2022-02-01 | -20.41 | $4.52 | 43161 |
| 2022-01-31 | -31.48 | $4.45 | 26752 |
| 2022-01-28 | -43.75 | $4.34 | 31637 |
| 2022-01-27 | -30.43 | $4.41 | 39708 |
| 2022-01-26 | -15.38 | $4.41 | 43810 |
| 2022-01-25 | -30.77 | $4.31 | 50906 |
| 2022-01-24 | -30.77 | $4.31 | 60098 |
| 2022-01-21 | -33.85 | $4.29 | 69103 |
| 2022-01-20 | -32.31 | $4.30 | 12749 |
| 2022-01-19 | -26.15 | $4.34 | 35696 |
| 2022-01-18 | -29.23 | $4.32 | 25505 |
| 2022-01-14 | -13.08 | $4.43 | 29254 |
| 2022-01-13 | -15.38 | $4.41 | 41959 |
| 2022-01-12 | -15.38 | $4.41 | 63746 |
| 2022-01-11 | -16.92 | $4.40 | 290510 |
| 2022-01-10 | -25.42 | $4.30 | 30350 |
| 2022-01-07 | -25.42 | $4.30 | 21715 |
| 2022-01-06 | -38.98 | $4.22 | 31142 |
| 2022-01-05 | -40.68 | $4.21 | 84863 |
| 2022-01-04 | -23.73 | $4.31 | 28311 |
| 2022-01-03 | -40.68 | $4.21 | 25640 |
| 2021-12-31 | -69.49 | $4.04 | 107409 |
| 2021-12-30 | -66.10 | $4.06 | 214260 |
| 2021-12-29 | -93.22 | $3.90 | 120538 |
| 2021-12-28 | -72.24 | $4.06 | 103847 |
| 2021-12-27 | -61.12 | $4.12 | 70759 |
| 2021-12-23 | -78.96 | $4.07 | 43120 |
| 2021-12-22 | -73.57 | $4.14 | 20701 |
| 2021-12-21 | -75.83 | $4.13 | 46708 |
| 2021-12-20 | -85.20 | $4.05 | 54348 |
| 2021-12-17 | -60.01 | $4.31 | 26398 |
| 2021-12-16 | -69.73 | $4.24 | 77021 |
| 2021-12-15 | -58.12 | $4.40 | 99380 |
| 2021-12-14 | -61.97 | $4.36 | 6148 |
| 2021-12-13 | -66.67 | $4.30 | 15092 |
| 2021-12-10 | -55.56 | $4.43 | 17540 |
| 2021-12-09 | -65.82 | $4.31 | 8696 |
| 2021-12-08 | -60.69 | $4.37 | 9357 |
| 2021-12-07 | -71.80 | $4.24 | 23082 |
| 2021-12-06 | -78.64 | $4.16 | 63878 |
| 2021-12-03 | -94.88 | $3.97 | 25485 |
| 2021-12-02 | -81.20 | $4.13 | 23998 |
| 2021-12-01 | -94.88 | $3.97 | 78090 |
| 2021-11-30 | -96.65 | $4.07 | 63780 |
| 2021-11-29 | -98.82 | $4.24 | 62758 |
| 2021-11-26 | -93.24 | $4.39 | 58776 |
| 2021-11-24 | -80.95 | $4.74 | 14360 |
| 2021-11-23 | -87.74 | $4.72 | 60339 |
| 2021-11-22 | -88.24 | $4.78 | 47070 |
| 2021-11-19 | -81.36 | $4.84 | 15659 |
| 2021-11-18 | -72.88 | $4.87 | 19451 |
| 2021-11-17 | -27.12 | $5.00 | 43127 |
| 2021-11-16 | -24.56 | $5.00 | 13282 |
| 2021-11-15 | -15.79 | $5.03 | 28350 |
| 2021-11-12 | -24.56 | $5.00 | 17080 |
| 2021-11-11 | -24.56 | $5.00 | 25745 |
| 2021-11-10 | -24.56 | $5.00 | 25158 |
| 2021-11-09 | -24.56 | $5.00 | 61323 |
| 2021-11-08 | -52.46 | $4.93 | 21076 |
| 2021-11-05 | -94.51 | $4.81 | 51969 |
| 2021-11-04 | -91.20 | $4.84 | 17853 |
| 2021-11-03 | -76.80 | $4.93 | 26281 |
| 2021-11-02 | -91.20 | $4.84 | 18117 |
| 2021-11-01 | -84.80 | $4.88 | 20930 |
| 2021-10-29 | -100.00 | $4.79 | 14932 |
| 2021-10-28 | -59.68 | $5.04 | 14176 |
| 2021-10-27 | -95.16 | $4.82 | 14198 |
| 2021-10-26 | -87.10 | $4.87 | 26581 |
| 2021-10-25 | -90.32 | $4.85 | 15591 |
| 2021-10-22 | -85.48 | $4.88 | 9963 |
| 2021-10-21 | -45.54 | $4.95 | 12716 |
| 2021-10-20 | -46.53 | $4.94 | 11022 |
| 2021-10-19 | -48.51 | $4.92 | 35439 |
| 2021-10-18 | -46.53 | $4.94 | 29277 |
| 2021-10-15 | -41.58 | $4.99 | 34039 |
| 2021-10-14 | -46.53 | $4.94 | 40601 |
| 2021-10-13 | -57.43 | $4.83 | 43235 |
| 2021-10-12 | -38.61 | $5.02 | 8315 |
| 2021-10-11 | -28.71 | $5.12 | 24510 |
| 2021-10-08 | -13.86 | $5.27 | 63511 |
| 2021-10-07 | -1.06 | $5.33 | 41144 |
| 2021-10-06 | -3.45 | $5.24 | 38770 |
| 2021-10-05 | -11.76 | $5.15 | 50771 |
| 2021-10-04 | -22.35 | $5.06 | 35248 |
| 2021-10-01 | -18.82 | $5.09 | 25056 |
| 2021-09-30 | -22.35 | $5.06 | 79810 |
| 2021-09-29 | -42.35 | $4.89 | 12707 |
| 2021-09-28 | -25.88 | $5.03 | 4317 |
| 2021-09-27 | -15.29 | $5.12 | 43551 |
| 2021-09-24 | -26.58 | $4.98 | 50082 |
| 2021-09-23 | -87.34 | $4.50 | 52796 |
| 2021-09-22 | -93.67 | $4.45 | 1.1M |
| 2021-09-21 | -98.53 | $4.52 | 28629 |
| 2021-09-20 | -93.65 | $4.60 | 28533 |
| 2021-09-17 | -100.00 | $4.61 | 45632 |
| 2021-09-16 | -77.59 | $4.74 | 21090 |
| 2021-09-15 | -68.97 | $4.79 | 21529 |
| 2021-09-14 | -65.52 | $4.81 | 53103 |
| 2021-09-13 | -72.41 | $4.77 | 26912 |
| 2021-09-10 | -76.92 | $4.76 | 43533 |
| 2021-09-09 | -87.10 | $4.73 | 26919 |
| 2021-09-08 | -84.95 | $4.75 | 15536 |
| 2021-09-07 | -70.97 | $4.88 | 21516 |
| 2021-09-03 | -87.10 | $4.73 | 27780 |
| 2021-09-02 | -64.52 | $4.94 | 30279 |
| 2021-09-01 | -62.37 | $4.96 | 54878 |
| 2021-08-31 | -45.98 | $5.14 | 57941 |
| 2021-08-30 | -64.37 | $4.98 | 49830 |
| 2021-08-27 | -51.72 | $5.09 | 88910 |
| 2021-08-26 | -68.97 | $4.94 | 27766 |
| 2021-08-25 | -60.92 | $5.01 | 29784 |
| 2021-08-24 | -52.87 | $5.08 | 50938 |
| 2021-08-23 | -68.13 | $4.96 | 16822 |
| 2021-08-20 | -95.05 | $4.72 | 76889 |
| 2021-08-19 | -99.26 | $4.83 | 20691 |
| 2021-08-18 | -97.79 | $4.96 | 22405 |
| 2021-08-17 | -92.94 | $5.02 | 12823 |
| 2021-08-16 | -89.71 | $5.06 | 43435 |
| 2021-08-13 | -85.61 | $5.15 | 36617 |
| 2021-08-12 | -78.32 | $5.26 | 68171 |
| 2021-08-11 | -79.65 | $5.24 | 67404 |
| 2021-08-10 | -91.57 | $5.06 | 32560 |
| 2021-08-09 | -85.86 | $5.15 | 27189 |
| 2021-08-06 | -90.04 | $5.09 | 27447 |
| 2021-08-05 | -85.24 | $5.17 | 29616 |
| 2021-08-04 | -94.57 | $5.02 | 25005 |
| 2021-08-03 | -84.97 | $5.28 | 46918 |
| 2021-08-02 | -94.55 | $5.22 | 22401 |
| 2021-07-30 | -92.12 | $5.26 | 18454 |
| 2021-07-29 | -98.27 | $5.25 | 27671 |
| 2021-07-28 | -98.93 | $5.30 | 65338 |
| 2021-07-27 | -96.72 | $5.38 | 24379 |
| 2021-07-26 | -100.00 | $5.56 | 18243 |
| 2021-07-23 | -97.78 | $5.61 | 40121 |
| 2021-07-22 | -91.61 | $5.73 | 9461 |
| 2021-07-21 | -90.97 | $5.74 | 39252 |
| 2021-07-20 | -92.26 | $5.72 | 91314 |
| 2021-07-19 | -97.30 | $5.71 | 58472 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.79
2026-07-16
Close Price
$1.30
Vol: 34228
Average Directional Index - Detailed Analysis
Minimum
6.25
Average
16.09
Maximum
37.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.79 | $1.30 | 34228 |
| 2026-07-15 | 20.33 | $1.34 | 32153 |
| 2026-07-14 | 19.84 | $1.21 | 10340 |
| 2026-07-13 | 20.40 | $1.23 | 5300 |
| 2026-07-10 | 20.72 | $1.22 | 7800 |
| 2026-07-09 | 21.15 | $1.24 | 13200 |
| 2026-07-08 | 21.34 | $1.25 | 4500 |
| 2026-07-07 | 21.53 | $1.29 | 34400 |
| 2026-07-06 | 21.60 | $1.28 | 8400 |
| 2026-07-02 | 21.95 | $1.26 | 19724 |
| 2026-07-01 | 21.92 | $1.31 | 18116 |
| 2026-06-30 | 21.61 | $1.28 | 22800 |
| 2026-06-29 | 21.27 | $1.33 | 24200 |
| 2026-06-26 | 20.92 | $1.27 | 27203 |
| 2026-06-25 | 20.95 | $1.31 | 13200 |
| 2026-06-24 | 20.43 | $1.34 | 22608 |
| 2026-06-23 | 19.75 | $1.32 | 16034 |
| 2026-06-22 | 19.03 | $1.32 | 28000 |
| 2026-06-18 | 18.48 | $1.25 | 35044 |
| 2026-06-17 | 18.20 | $1.30 | 16900 |
| 2026-06-16 | 17.91 | $1.25 | 8409 |
| 2026-06-15 | 17.91 | $1.23 | 17700 |
| 2026-06-12 | 17.55 | $1.24 | 40704 |
| 2026-06-11 | 17.25 | $1.24 | 18100 |
| 2026-06-10 | 17.00 | $1.22 | 67200 |
| 2026-06-09 | 16.12 | $1.17 | 35400 |
| 2026-06-08 | 15.63 | $1.16 | 30149 |
| 2026-06-05 | 15.45 | $1.18 | 12400 |
| 2026-06-04 | 14.85 | $1.17 | 18603 |
| 2026-06-03 | 14.22 | $1.17 | 12723 |
| 2026-06-02 | 13.88 | $1.22 | 16933 |
| 2026-06-01 | 12.65 | $1.23 | 45237 |
| 2026-05-29 | 11.43 | $1.13 | 36959 |
| 2026-05-28 | 11.05 | $1.13 | 14700 |
| 2026-05-27 | 10.65 | $1.14 | 77412 |
| 2026-05-26 | 10.56 | $1.05 | 86200 |
| 2026-05-22 | 10.46 | $1.05 | 59691 |
| 2026-05-21 | 10.34 | $1.06 | 44900 |
| 2026-05-20 | 10.22 | $1.03 | 44408 |
| 2026-05-19 | 10.10 | $1.03 | 19700 |
| 2026-05-18 | 10.09 | $1.02 | 32404 |
| 2026-05-15 | 9.77 | $1.06 | 22700 |
| 2026-05-14 | 9.79 | $1.05 | 4400 |
| 2026-05-13 | 9.82 | $1.05 | 4600 |
| 2026-05-12 | 9.85 | $1.06 | 6600 |
| 2026-05-11 | 9.74 | $1.05 | 28600 |
| 2026-05-08 | 9.62 | $1.06 | 31200 |
| 2026-05-07 | 9.50 | $1.08 | 61800 |
| 2026-05-06 | 9.98 | $1.13 | 12821 |
| 2026-05-05 | 10.48 | $1.11 | 45811 |
| 2026-05-04 | 10.44 | $1.10 | 28500 |
| 2026-05-01 | 10.50 | $1.10 | 26118 |
| 2026-04-30 | 10.57 | $1.14 | 4000 |
| 2026-04-29 | 10.84 | $1.10 | 17756 |
| 2026-04-28 | 11.02 | $1.13 | 8800 |
| 2026-04-27 | 11.46 | $1.15 | 13588 |
| 2026-04-24 | 11.69 | $1.16 | 10039 |
| 2026-04-23 | 11.93 | $1.14 | 10000 |
| 2026-04-22 | 12.49 | $1.16 | 27748 |
| 2026-04-21 | 12.36 | $1.19 | 19500 |
| 2026-04-20 | 11.66 | $1.21 | 17200 |
| 2026-04-17 | 10.92 | $1.20 | 36700 |
| 2026-04-16 | 10.40 | $1.18 | 18500 |
| 2026-04-15 | 10.05 | $1.14 | 10900 |
| 2026-04-14 | 10.19 | $1.12 | 28744 |
| 2026-04-13 | 10.58 | $1.08 | 8651 |
| 2026-04-10 | 11.04 | $1.08 | 12000 |
| 2026-04-09 | 11.53 | $1.13 | 3248 |
| 2026-04-08 | 12.00 | $1.08 | 46642 |
| 2026-04-07 | 12.49 | $1.10 | 30800 |
| 2026-04-06 | 12.90 | $1.08 | 24700 |
| 2026-04-02 | 13.43 | $1.09 | 45533 |
| 2026-04-01 | 13.63 | $1.09 | 22000 |
| 2026-03-31 | 14.27 | $1.13 | 17831 |
| 2026-03-30 | 14.75 | $1.09 | 34116 |
| 2026-03-27 | 15.27 | $1.11 | 36330 |
| 2026-03-26 | 15.91 | $1.13 | 9343 |
| 2026-03-25 | 16.13 | $1.17 | 13014 |
| 2026-03-24 | 15.23 | $1.23 | 34400 |
| 2026-03-23 | 14.54 | $1.21 | 50200 |
| 2026-03-20 | 14.10 | $1.17 | 23900 |
| 2026-03-19 | 14.05 | $1.15 | 23800 |
| 2026-03-18 | 14.12 | $1.14 | 46916 |
| 2026-03-17 | 14.31 | $1.08 | 42700 |
| 2026-03-16 | 14.85 | $1.08 | 11700 |
| 2026-03-13 | 15.41 | $1.09 | 5134 |
| 2026-03-12 | 16.00 | $1.10 | 8100 |
| 2026-03-11 | 16.81 | $1.13 | 8500 |
| 2026-03-10 | 17.67 | $1.10 | 17110 |
| 2026-03-09 | 18.38 | $1.04 | 33700 |
| 2026-03-06 | 18.29 | $1.00 | 75700 |
| 2026-03-05 | 17.71 | $1.03 | 24848 |
| 2026-03-04 | 17.64 | $1.02 | 6116 |
| 2026-03-03 | 17.58 | $1.04 | 19733 |
| 2026-03-02 | 17.50 | $1.03 | 10482 |
| 2026-02-27 | 17.69 | $1.03 | 25300 |
| 2026-02-26 | 17.88 | $1.05 | 38248 |
| 2026-02-25 | 18.42 | $1.03 | 79300 |
| 2026-02-24 | 18.85 | $1.07 | 31200 |
| 2026-02-23 | 18.65 | $1.06 | 10100 |
| 2026-02-20 | 18.43 | $1.07 | 20933 |
| 2026-02-19 | 18.59 | $1.09 | 4332 |
| 2026-02-18 | 18.76 | $1.09 | 4216 |
| 2026-02-17 | 18.57 | $1.09 | 11200 |
| 2026-02-13 | 18.75 | $1.06 | 13400 |
| 2026-02-12 | 19.08 | $1.07 | 50318 |
| 2026-02-11 | 19.43 | $1.11 | 16300 |
| 2026-02-10 | 20.37 | $1.07 | 9100 |
| 2026-02-09 | 21.20 | $1.04 | 13811 |
| 2026-02-06 | 21.53 | $1.01 | 77900 |
| 2026-02-05 | 21.48 | $1.02 | 40309 |
| 2026-02-04 | 21.43 | $1.02 | 31025 |
| 2026-02-03 | 21.37 | $1.06 | 65318 |
| 2026-02-02 | 21.56 | $1.07 | 80840 |
| 2026-01-30 | 21.75 | $1.07 | 7124 |
| 2026-01-29 | 22.49 | $1.09 | 6500 |
| 2026-01-28 | 23.26 | $1.11 | 23000 |
| 2026-01-27 | 24.22 | $1.12 | 8100 |
| 2026-01-26 | 25.48 | $1.13 | 9915 |
| 2026-01-23 | 26.81 | $1.11 | 21239 |
| 2026-01-22 | 27.94 | $1.11 | 65027 |
| 2026-01-21 | 29.00 | $1.10 | 99946 |
| 2026-01-20 | 30.10 | $1.09 | 28000 |
| 2026-01-16 | 30.99 | $1.12 | 27400 |
| 2026-01-15 | 31.62 | $1.12 | 41267 |
| 2026-01-14 | 32.13 | $1.11 | 15839 |
| 2026-01-13 | 32.66 | $1.09 | 57302 |
| 2026-01-12 | 32.78 | $1.10 | 26900 |
| 2026-01-09 | 33.16 | $1.08 | 38831 |
| 2026-01-08 | 33.24 | $1.10 | 32900 |
| 2026-01-07 | 33.01 | $1.09 | 21700 |
| 2026-01-06 | 32.59 | $1.07 | 14007 |
| 2026-01-05 | 32.30 | $1.08 | 84775 |
| 2026-01-02 | 32.13 | $1.09 | 51000 |
| 2025-12-31 | 31.96 | $1.05 | 94102 |
| 2025-12-30 | 31.14 | $1.04 | 260600 |
| 2025-12-29 | 30.34 | $1.01 | 238937 |
| 2025-12-26 | 29.17 | $1.04 | 86245 |
| 2025-12-24 | 28.10 | $1.07 | 31415 |
| 2025-12-23 | 26.97 | $1.05 | 103200 |
| 2025-12-22 | 25.89 | $1.04 | 120000 |
| 2025-12-19 | 24.44 | $1.02 | 135703 |
| 2025-12-18 | 22.91 | $1.09 | 15274 |
| 2025-12-17 | 21.66 | $1.09 | 111434 |
| 2025-12-16 | 20.34 | $1.11 | 102214 |
| 2025-12-15 | 19.13 | $1.13 | 56008 |
| 2025-12-12 | 17.97 | $1.16 | 252127 |
| 2025-12-11 | 16.74 | $1.20 | 8.0M |
| 2025-12-10 | 15.45 | $1.18 | 260200 |
| 2025-12-09 | 14.80 | $1.19 | 53148 |
| 2025-12-08 | 14.20 | $1.18 | 64900 |
| 2025-12-05 | 13.15 | $1.22 | 11333 |
| 2025-12-04 | 12.69 | $1.25 | 17948 |
| 2025-12-03 | 12.20 | $1.28 | 19035 |
| 2025-12-02 | 12.15 | $1.29 | 39618 |
| 2025-12-01 | 12.10 | $1.29 | 8200 |
| 2025-11-28 | 12.05 | $1.29 | 21200 |
| 2025-11-26 | 12.28 | $1.30 | 68200 |
| 2025-11-25 | 12.53 | $1.26 | 72900 |
| 2025-11-24 | 12.97 | $1.27 | 41028 |
| 2025-11-21 | 12.76 | $1.18 | 64400 |
| 2025-11-20 | 11.85 | $1.24 | 32700 |
| 2025-11-19 | 11.06 | $1.21 | 15320 |
| 2025-11-18 | 10.30 | $1.27 | 26500 |
| 2025-11-17 | 9.51 | $1.23 | 99100 |
| 2025-11-14 | 8.67 | $1.27 | 53311 |
| 2025-11-13 | 8.46 | $1.33 | 21300 |
| 2025-11-12 | 8.76 | $1.31 | 26202 |
| 2025-11-11 | 8.83 | $1.34 | 3600 |
| 2025-11-10 | 9.12 | $1.31 | 24540 |
| 2025-11-07 | 8.64 | $1.33 | 31139 |
| 2025-11-06 | 8.69 | $1.34 | 13600 |
| 2025-11-05 | 8.86 | $1.36 | 15800 |
| 2025-11-04 | 9.29 | $1.36 | 13013 |
| 2025-11-03 | 9.75 | $1.37 | 37837 |
| 2025-10-31 | 10.23 | $1.39 | 8526 |
| 2025-10-30 | 10.69 | $1.40 | 20400 |
| 2025-10-29 | 11.05 | $1.38 | 13500 |
| 2025-10-28 | 11.32 | $1.44 | 12900 |
| 2025-10-27 | 11.00 | $1.44 | 16213 |
| 2025-10-24 | 10.95 | $1.44 | 1800 |
| 2025-10-23 | 10.76 | $1.42 | 26358 |
| 2025-10-22 | 11.09 | $1.40 | 16039 |
| 2025-10-21 | 11.65 | $1.38 | 11500 |
| 2025-10-20 | 12.05 | $1.38 | 15207 |
| 2025-10-17 | 12.47 | $1.41 | 13900 |
| 2025-10-16 | 13.01 | $1.43 | 49833 |
| 2025-10-15 | 13.35 | $1.43 | 15000 |
| 2025-10-14 | 13.45 | $1.39 | 28900 |
| 2025-10-13 | 13.31 | $1.39 | 48203 |
| 2025-10-10 | 13.16 | $1.43 | 1300 |
| 2025-10-09 | 13.70 | $1.49 | 19401 |
| 2025-10-08 | 13.94 | $1.50 | 7649 |
| 2025-10-07 | 14.31 | $1.49 | 38913 |
| 2025-10-06 | 14.28 | $1.58 | 83900 |
| 2025-10-03 | 14.26 | $1.49 | 50835 |
| 2025-10-02 | 14.91 | $1.44 | 8800 |
| 2025-10-01 | 15.53 | $1.45 | 31100 |
| 2025-09-30 | 16.19 | $1.47 | 92600 |
| 2025-09-29 | 16.88 | $1.46 | 22701 |
| 2025-09-26 | 17.72 | $1.54 | 9300 |
| 2025-09-25 | 17.95 | $1.51 | 21600 |
| 2025-09-24 | 18.06 | $1.58 | 15400 |
| 2025-09-23 | 17.73 | $1.54 | 61612 |
| 2025-09-22 | 17.39 | $1.59 | 44935 |
| 2025-09-19 | 17.21 | $1.58 | 102412 |
| 2025-09-18 | 17.21 | $1.54 | 4700 |
| 2025-09-17 | 16.63 | $1.53 | 76212 |
| 2025-09-16 | 16.03 | $1.53 | 116614 |
| 2025-09-15 | 15.40 | $1.51 | 13713 |
| 2025-09-12 | 15.14 | $1.49 | 53714 |
| 2025-09-11 | 14.96 | $1.50 | 25836 |
| 2025-09-10 | 14.77 | $1.54 | 47756 |
| 2025-09-09 | 14.57 | $1.52 | 33800 |
| 2025-09-08 | 14.25 | $1.54 | 31534 |
| 2025-09-05 | 13.91 | $1.49 | 19734 |
| 2025-09-04 | 13.84 | $1.50 | 22930 |
| 2025-09-03 | 13.57 | $1.55 | 36501 |
| 2025-09-02 | 13.42 | $1.51 | 53800 |
| 2025-08-29 | 13.06 | $1.55 | 77700 |
| 2025-08-28 | 12.36 | $1.59 | 17100 |
| 2025-08-27 | 11.75 | $1.54 | 28918 |
| 2025-08-26 | 11.11 | $1.57 | 44217 |
| 2025-08-25 | 10.12 | $1.56 | 214343 |
| 2025-08-22 | 9.45 | $1.44 | 81930 |
| 2025-08-21 | 9.88 | $1.38 | 90037 |
| 2025-08-20 | 9.92 | $1.36 | 29103 |
| 2025-08-19 | 10.38 | $1.41 | 5500 |
| 2025-08-18 | 10.52 | $1.40 | 59935 |
| 2025-08-15 | 10.67 | $1.40 | 213000 |
| 2025-08-14 | 10.59 | $1.44 | 313060 |
| 2025-08-13 | 10.50 | $1.39 | 24800 |
| 2025-08-12 | 10.99 | $1.34 | 33731 |
| 2025-08-11 | 11.15 | $1.27 | 75223 |
| 2025-08-08 | 11.19 | $1.29 | 72447 |
| 2025-08-07 | 11.66 | $1.34 | 1502 |
| 2025-08-06 | 11.48 | $1.32 | 3643 |
| 2025-08-05 | 11.52 | $1.30 | 40700 |
| 2025-08-04 | 11.56 | $1.31 | 70921 |
| 2025-08-01 | 12.06 | $1.33 | 40934 |
| 2025-07-31 | 12.46 | $1.33 | 2304 |
| 2025-07-30 | 12.89 | $1.30 | 13600 |
| 2025-07-29 | 13.21 | $1.30 | 3711 |
| 2025-07-28 | 13.55 | $1.34 | 8700 |
| 2025-07-25 | 13.14 | $1.34 | 11442 |
| 2025-07-24 | 12.71 | $1.40 | 4018 |
| 2025-07-23 | 12.44 | $1.42 | 24900 |
| 2025-07-22 | 12.15 | $1.32 | 58500 |
| 2025-07-21 | 12.30 | $1.32 | 28725 |
| 2025-07-18 | 12.67 | $1.30 | 26126 |
| 2025-07-17 | 13.06 | $1.35 | 33619 |
| 2025-07-16 | 13.13 | $1.31 | 15500 |
| 2025-07-15 | 13.59 | $1.32 | 10800 |
| 2025-07-14 | 13.73 | $1.31 | 22200 |
| 2025-07-11 | 13.97 | $1.34 | 12400 |
| 2025-07-10 | 14.11 | $1.31 | 24503 |
| 2025-07-09 | 14.54 | $1.27 | 30303 |
| 2025-07-08 | 15.22 | $1.28 | 31500 |
| 2025-07-07 | 15.90 | $1.24 | 71926 |
| 2025-07-03 | 16.42 | $1.26 | 54900 |
| 2025-07-02 | 17.05 | $1.29 | 9004 |
| 2025-07-01 | 17.72 | $1.33 | 56200 |
| 2025-06-30 | 18.42 | $1.34 | 18100 |
| 2025-06-27 | 19.32 | $1.23 | 62400 |
| 2025-06-26 | 20.06 | $1.32 | 15900 |
| 2025-06-25 | 20.38 | $1.35 | 5640 |
| 2025-06-24 | 20.58 | $1.39 | 10200 |
| 2025-06-23 | 20.67 | $1.38 | 10428 |
| 2025-06-20 | 20.63 | $1.36 | 64500 |
| 2025-06-18 | 21.04 | $1.34 | 5720 |
| 2025-06-17 | 21.56 | $1.35 | 30206 |
| 2025-06-16 | 22.12 | $1.36 | 34800 |
| 2025-06-13 | 22.70 | $1.32 | 30400 |
| 2025-06-12 | 23.68 | $1.37 | 85400 |
| 2025-06-11 | 24.15 | $1.41 | 6900 |
| 2025-06-10 | 24.14 | $1.44 | 12214 |
| 2025-06-09 | 24.13 | $1.40 | 22754 |
| 2025-06-06 | 24.12 | $1.40 | 5300 |
| 2025-06-05 | 24.59 | $1.40 | 18339 |
| 2025-06-04 | 25.08 | $1.43 | 7501 |
| 2025-06-03 | 25.00 | $1.41 | 107742 |
| 2025-06-02 | 24.90 | $1.42 | 8910 |
| 2025-05-30 | 25.19 | $1.38 | 15006 |
| 2025-05-29 | 24.84 | $1.43 | 7100 |
| 2025-05-28 | 24.02 | $1.43 | 29538 |
| 2025-05-27 | 23.17 | $1.44 | 34017 |
| 2025-05-23 | 22.33 | $1.43 | 69340 |
| 2025-05-22 | 21.77 | $1.35 | 48100 |
| 2025-05-21 | 21.32 | $1.35 | 9400 |
| 2025-05-20 | 20.85 | $1.36 | 26900 |
| 2025-05-19 | 20.36 | $1.32 | 15500 |
| 2025-05-16 | 20.11 | $1.33 | 76348 |
| 2025-05-15 | 19.85 | $1.38 | 43500 |
| 2025-05-14 | 18.84 | $1.37 | 37700 |
| 2025-05-13 | 17.77 | $1.43 | 31000 |
| 2025-05-12 | 16.83 | $1.35 | 38915 |
| 2025-05-09 | 16.01 | $1.33 | 64542 |
| 2025-05-08 | 15.33 | $1.34 | 24841 |
| 2025-05-07 | 14.69 | $1.36 | 38444 |
| 2025-05-06 | 13.78 | $1.34 | 16700 |
| 2025-05-05 | 12.83 | $1.41 | 108500 |
| 2025-05-02 | 11.94 | $1.29 | 29317 |
| 2025-05-01 | 11.50 | $1.26 | 18936 |
| 2025-04-30 | 11.48 | $1.27 | 17700 |
| 2025-04-29 | 11.36 | $1.27 | 14934 |
| 2025-04-28 | 11.23 | $1.30 | 7631 |
| 2025-04-25 | 10.91 | $1.28 | 5125 |
| 2025-04-24 | 10.56 | $1.27 | 10345 |
| 2025-04-23 | 10.21 | $1.29 | 15300 |
| 2025-04-22 | 10.21 | $1.26 | 40400 |
| 2025-04-21 | 10.36 | $1.23 | 28106 |
| 2025-04-17 | 10.79 | $1.25 | 22021 |
| 2025-04-16 | 11.18 | $1.23 | 95616 |
| 2025-04-15 | 11.36 | $1.25 | 37716 |
| 2025-04-14 | 11.74 | $1.19 | 98392 |
| 2025-04-11 | 12.28 | $1.19 | 30732 |
| 2025-04-10 | 12.86 | $1.19 | 45623 |
| 2025-04-09 | 13.20 | $1.26 | 46831 |
| 2025-04-08 | 13.69 | $1.20 | 28400 |
| 2025-04-07 | 14.21 | $1.25 | 126700 |
| 2025-04-04 | 14.75 | $1.27 | 103106 |
| 2025-04-03 | 15.44 | $1.27 | 32116 |
| 2025-04-02 | 16.11 | $1.31 | 24327 |
| 2025-04-01 | 16.68 | $1.37 | 26000 |
| 2025-03-31 | 16.89 | $1.39 | 12000 |
| 2025-03-28 | 17.57 | $1.25 | 42800 |
| 2025-03-27 | 18.35 | $1.34 | 3400 |
| 2025-03-26 | 18.77 | $1.35 | 9018 |
| 2025-03-25 | 18.85 | $1.38 | 31400 |
| 2025-03-24 | 19.10 | $1.40 | 7700 |
| 2025-03-21 | 18.91 | $1.40 | 16233 |
| 2025-03-20 | 18.13 | $1.47 | 26000 |
| 2025-03-19 | 17.31 | $1.45 | 196141 |
| 2025-03-18 | 16.45 | $1.40 | 320100 |
| 2025-03-17 | 15.74 | $1.29 | 20800 |
| 2025-03-14 | 16.06 | $1.32 | 5100 |
| 2025-03-13 | 16.14 | $1.30 | 81000 |
| 2025-03-12 | 16.22 | $1.31 | 5929 |
| 2025-03-11 | 16.43 | $1.31 | 10127 |
| 2025-03-10 | 16.65 | $1.31 | 26818 |
| 2025-03-07 | 16.88 | $1.40 | 54815 |
| 2025-03-06 | 16.77 | $1.37 | 6200 |
| 2025-03-05 | 17.14 | $1.33 | 36145 |
| 2025-03-04 | 17.39 | $1.37 | 13100 |
| 2025-03-03 | 17.43 | $1.40 | 29724 |
| 2025-02-28 | 17.19 | $1.44 | 4800 |
| 2025-02-27 | 17.13 | $1.40 | 11341 |
| 2025-02-26 | 17.06 | $1.44 | 35205 |
| 2025-02-25 | 17.45 | $1.40 | 45000 |
| 2025-02-24 | 17.86 | $1.44 | 16200 |
| 2025-02-21 | 18.74 | $1.40 | 101104 |
| 2025-02-20 | 19.67 | $1.50 | 148213 |
| 2025-02-19 | 20.22 | $1.51 | 10828 |
| 2025-02-18 | 20.17 | $1.56 | 17949 |
| 2025-02-14 | 19.74 | $1.54 | 37400 |
| 2025-02-13 | 19.46 | $1.53 | 23800 |
| 2025-02-12 | 19.21 | $1.53 | 27300 |
| 2025-02-11 | 18.80 | $1.55 | 49600 |
| 2025-02-10 | 18.37 | $1.55 | 15600 |
| 2025-02-07 | 18.31 | $1.59 | 38895 |
| 2025-02-06 | 18.25 | $1.58 | 35841 |
| 2025-02-05 | 18.11 | $1.61 | 32900 |
| 2025-02-04 | 18.10 | $1.58 | 76702 |
| 2025-02-03 | 17.70 | $1.65 | 68205 |
| 2025-01-31 | 17.75 | $1.58 | 62318 |
| 2025-01-30 | 18.04 | $1.55 | 137700 |
| 2025-01-29 | 18.34 | $1.56 | 120399 |
| 2025-01-28 | 18.65 | $1.65 | 103306 |
| 2025-01-27 | 18.04 | $1.81 | 79600 |
| 2025-01-24 | 16.61 | $1.77 | 232500 |
| 2025-01-23 | 15.38 | $1.63 | 271700 |
| 2025-01-22 | 14.63 | $1.43 | 69033 |
| 2025-01-21 | 14.75 | $1.40 | 23600 |
| 2025-01-17 | 14.95 | $1.47 | 5600 |
| 2025-01-16 | 14.51 | $1.41 | 11300 |
| 2025-01-15 | 14.18 | $1.42 | 33339 |
| 2025-01-14 | 13.83 | $1.40 | 71051 |
| 2025-01-13 | 13.46 | $1.37 | 14730 |
| 2025-01-10 | 13.78 | $1.40 | 57601 |
| 2025-01-08 | 14.11 | $1.43 | 12300 |
| 2025-01-07 | 14.22 | $1.41 | 26726 |
| 2025-01-06 | 14.34 | $1.40 | 117000 |
| 2025-01-03 | 14.45 | $1.45 | 45700 |
| 2025-01-02 | 14.76 | $1.38 | 1.2M |
| 2024-12-31 | 15.47 | $1.32 | 252100 |
| 2024-12-30 | 15.76 | $1.28 | 288305 |
| 2024-12-27 | 16.14 | $1.25 | 153100 |
| 2024-12-26 | 15.79 | $1.29 | 112209 |
| 2024-12-24 | 15.71 | $1.27 | 81000 |
| 2024-12-23 | 15.27 | $1.26 | 66000 |
| 2024-12-20 | 14.80 | $1.30 | 537700 |
| 2024-12-19 | 14.53 | $1.34 | 41400 |
| 2024-12-18 | 14.43 | $1.35 | 70345 |
| 2024-12-17 | 14.51 | $1.47 | 9400 |
| 2024-12-16 | 15.14 | $1.51 | 26000 |
| 2024-12-13 | 15.59 | $1.54 | 43329 |
| 2024-12-12 | 16.06 | $1.51 | 19714 |
| 2024-12-11 | 16.89 | $1.54 | 18010 |
| 2024-12-10 | 17.75 | $1.50 | 21100 |
| 2024-12-09 | 18.67 | $1.58 | 106039 |
| 2024-12-06 | 18.71 | $1.62 | 36623 |
| 2024-12-05 | 18.75 | $1.60 | 14300 |
| 2024-12-04 | 19.05 | $1.56 | 48123 |
| 2024-12-03 | 19.36 | $1.57 | 115300 |
| 2024-12-02 | 19.70 | $1.66 | 41900 |
| 2024-11-29 | 20.04 | $1.51 | 10413 |
| 2024-11-27 | 20.95 | $1.46 | 12800 |
| 2024-11-26 | 21.51 | $1.40 | 37038 |
| 2024-11-25 | 22.11 | $1.45 | 29437 |
| 2024-11-22 | 22.73 | $1.44 | 35300 |
| 2024-11-21 | 23.09 | $1.35 | 32030 |
| 2024-11-20 | 23.06 | $1.25 | 166736 |
| 2024-11-19 | 22.78 | $1.27 | 33100 |
| 2024-11-18 | 21.95 | $1.34 | 21400 |
| 2024-11-15 | 21.54 | $1.40 | 18919 |
| 2024-11-14 | 21.22 | $1.45 | 5400 |
| 2024-11-13 | 20.88 | $1.40 | 3100 |
| 2024-11-12 | 20.72 | $1.42 | 21600 |
| 2024-11-11 | 20.47 | $1.42 | 15700 |
| 2024-11-08 | 20.46 | $1.45 | 19321 |
| 2024-11-07 | 20.21 | $1.51 | 14000 |
| 2024-11-06 | 20.00 | $1.56 | 7600 |
| 2024-11-05 | 20.07 | $1.48 | 4100 |
| 2024-11-04 | 20.07 | $1.52 | 12600 |
| 2024-11-01 | 20.63 | $1.54 | 4000 |
| 2024-10-31 | 21.06 | $1.54 | 48805 |
| 2024-10-30 | 21.52 | $1.41 | 17012 |
| 2024-10-29 | 21.86 | $1.44 | 6712 |
| 2024-10-28 | 21.71 | $1.44 | 6902 |
| 2024-10-25 | 21.55 | $1.45 | 66700 |
| 2024-10-24 | 21.56 | $1.45 | 15421 |
| 2024-10-23 | 20.71 | $1.43 | 42032 |
| 2024-10-22 | 19.81 | $1.32 | 90832 |
| 2024-10-21 | 18.87 | $1.60 | 2900 |
| 2024-10-18 | 19.18 | $1.63 | 66820 |
| 2024-10-17 | 19.86 | $1.65 | 19419 |
| 2024-10-16 | 20.64 | $1.70 | 21400 |
| 2024-10-15 | 21.47 | $1.57 | 8812 |
| 2024-10-14 | 21.69 | $1.58 | 2400 |
| 2024-10-11 | 21.65 | $1.65 | 54500 |
| 2024-10-10 | 21.61 | $1.62 | 20136 |
| 2024-10-09 | 21.21 | $1.54 | 800 |
| 2024-10-08 | 20.30 | $1.58 | 1900 |
| 2024-10-07 | 19.44 | $1.57 | 20300 |
| 2024-10-04 | 18.54 | $1.54 | 2738 |
| 2024-10-03 | 17.80 | $1.65 | 35800 |
| 2024-10-02 | 16.94 | $1.63 | 16600 |
| 2024-10-01 | 16.31 | $1.63 | 500 |
| 2024-09-30 | 15.84 | $1.63 | 8901 |
| 2024-09-27 | 15.34 | $1.61 | 9949 |
| 2024-09-26 | 14.82 | $1.61 | 35700 |
| 2024-09-25 | 14.94 | $1.62 | 2900 |
| 2024-09-24 | 15.13 | $1.61 | 3800 |
| 2024-09-23 | 15.50 | $1.62 | 12200 |
| 2024-09-20 | 15.83 | $1.58 | 39500 |
| 2024-09-19 | 16.22 | $1.78 | 4236 |
| 2024-09-18 | 16.16 | $1.78 | 25167 |
| 2024-09-17 | 16.10 | $1.84 | 22200 |
| 2024-09-16 | 16.15 | $1.80 | 57100 |
| 2024-09-13 | 16.20 | $1.80 | 62137 |
| 2024-09-12 | 16.53 | $1.76 | 8800 |
| 2024-09-11 | 17.31 | $1.70 | 6503 |
| 2024-09-10 | 18.05 | $1.67 | 11424 |
| 2024-09-09 | 18.90 | $1.79 | 5000 |
| 2024-09-06 | 19.31 | $1.80 | 21700 |
| 2024-09-05 | 19.73 | $1.79 | 9700 |
| 2024-09-04 | 20.18 | $1.81 | 9028 |
| 2024-09-03 | 20.71 | $1.75 | 2700 |
| 2024-08-30 | 19.83 | $1.80 | 13477 |
| 2024-08-29 | 18.91 | $1.77 | 7642 |
| 2024-08-28 | 18.07 | $1.67 | 2614 |
| 2024-08-27 | 17.40 | $1.72 | 15700 |
| 2024-08-26 | 16.62 | $1.76 | 11757 |
| 2024-08-23 | 15.53 | $1.81 | 30100 |
| 2024-08-22 | 14.22 | $1.73 | 8600 |
| 2024-08-21 | 12.87 | $1.76 | 39300 |
| 2024-08-20 | 11.46 | $1.70 | 107500 |
| 2024-08-19 | 10.29 | $1.58 | 28522 |
| 2024-08-16 | 9.74 | $1.41 | 6000 |
| 2024-08-15 | 10.24 | $1.38 | 55508 |
| 2024-08-14 | 10.76 | $1.42 | 9134 |
| 2024-08-13 | 11.27 | $1.47 | 10531 |
| 2024-08-12 | 11.65 | $1.44 | 15415 |
| 2024-08-09 | 12.13 | $1.44 | 13100 |
| 2024-08-08 | 12.42 | $1.50 | 49100 |
| 2024-08-07 | 12.26 | $1.48 | 14907 |
| 2024-08-06 | 12.33 | $1.46 | 13919 |
| 2024-08-05 | 12.54 | $1.35 | 16553 |
| 2024-08-02 | 13.15 | $1.36 | 3100 |
| 2024-08-01 | 13.50 | $1.38 | 11500 |
| 2024-07-31 | 13.88 | $1.46 | 40100 |
| 2024-07-30 | 13.56 | $1.55 | 19529 |
| 2024-07-29 | 13.07 | $1.44 | 25900 |
| 2024-07-26 | 13.43 | $1.40 | 17600 |
| 2024-07-25 | 13.97 | $1.33 | 26500 |
| 2024-07-24 | 13.98 | $1.33 | 8348 |
| 2024-07-23 | 14.14 | $1.38 | 6147 |
| 2024-07-22 | 14.38 | $1.42 | 15182 |
| 2024-07-19 | 15.05 | $1.43 | 5558 |
| 2024-07-18 | 15.66 | $1.47 | 8823 |
| 2024-07-17 | 16.21 | $1.44 | 1147 |
| 2024-07-16 | 16.65 | $1.45 | 6023 |
| 2024-07-15 | 17.12 | $1.40 | 24672 |
| 2024-07-12 | 17.60 | $1.47 | 10116 |
| 2024-07-11 | 18.46 | $1.44 | 3502 |
| 2024-07-10 | 18.98 | $1.38 | 8542 |
| 2024-07-09 | 19.42 | $1.39 | 4890 |
| 2024-07-08 | 19.47 | $1.35 | 7857 |
| 2024-07-05 | 19.52 | $1.37 | 25724 |
| 2024-07-03 | 19.57 | $1.40 | 5451 |
| 2024-07-02 | 19.22 | $1.34 | 22493 |
| 2024-07-01 | 18.84 | $1.43 | 3888 |
| 2024-06-28 | 18.25 | $1.42 | 21327 |
| 2024-06-27 | 18.04 | $1.43 | 5272 |
| 2024-06-26 | 17.28 | $1.39 | 21008 |
| 2024-06-25 | 16.48 | $1.38 | 20059 |
| 2024-06-24 | 15.43 | $1.40 | 28722 |
| 2024-06-21 | 14.32 | $1.41 | 47605 |
| 2024-06-20 | 13.30 | $1.40 | 20035 |
| 2024-06-18 | 11.81 | $1.33 | 144112 |
| 2024-06-17 | 10.03 | $1.46 | 28333 |
| 2024-06-14 | 9.30 | $1.48 | 1984 |
| 2024-06-13 | 8.85 | $1.50 | 8043 |
| 2024-06-12 | 8.62 | $1.49 | 51429 |
| 2024-06-11 | 8.15 | $1.48 | 10012 |
| 2024-06-10 | 7.65 | $1.48 | 23873 |
| 2024-06-07 | 7.21 | $1.50 | 38682 |
| 2024-06-06 | 6.75 | $1.54 | 44924 |
| 2024-06-05 | 6.25 | $1.54 | 12838 |
| 2024-06-04 | 6.44 | $1.51 | 22071 |
| 2024-06-03 | 6.72 | $1.55 | 10192 |
| 2024-05-31 | 7.02 | $1.57 | 10105 |
| 2024-05-30 | 7.01 | $1.58 | 3504 |
| 2024-05-29 | 6.91 | $1.57 | 2812 |
| 2024-05-28 | 6.98 | $1.60 | 24120 |
| 2024-05-24 | 7.22 | $1.63 | 13215 |
| 2024-05-23 | 7.55 | $1.62 | 4623 |
| 2024-05-22 | 7.81 | $1.74 | 3138 |
| 2024-05-21 | 7.72 | $1.66 | 501 |
| 2024-05-20 | 7.93 | $1.66 | 17147 |
| 2024-05-17 | 8.16 | $1.78 | 4755 |
| 2024-05-16 | 8.52 | $1.75 | 6299 |
| 2024-05-15 | 8.90 | $1.68 | 2694 |
| 2024-05-14 | 9.12 | $1.71 | 4192 |
| 2024-05-13 | 9.36 | $1.75 | 1032 |
| 2024-05-10 | 9.53 | $1.76 | 920 |
| 2024-05-09 | 9.70 | $1.73 | 3746 |
| 2024-05-08 | 10.03 | $1.71 | 7255 |
| 2024-05-07 | 10.38 | $1.71 | 4664 |
| 2024-05-06 | 10.89 | $1.65 | 6626 |
| 2024-05-03 | 11.35 | $1.70 | 1296 |
| 2024-05-02 | 11.54 | $1.70 | 6602 |
| 2024-05-01 | 12.01 | $1.67 | 2590 |
| 2024-04-30 | 12.56 | $1.66 | 5131 |
| 2024-04-29 | 13.05 | $1.63 | 21111 |
| 2024-04-26 | 13.57 | $1.65 | 15320 |
| 2024-04-25 | 14.25 | $1.64 | 20039 |
| 2024-04-24 | 14.47 | $1.66 | 6099 |
| 2024-04-23 | 14.89 | $1.64 | 16155 |
| 2024-04-22 | 15.34 | $1.68 | 7596 |
| 2024-04-19 | 16.11 | $1.71 | 2874 |
| 2024-04-18 | 16.58 | $1.66 | 52193 |
| 2024-04-17 | 17.08 | $1.75 | 2755 |
| 2024-04-16 | 16.83 | $1.73 | 18456 |
| 2024-04-15 | 16.58 | $1.83 | 9664 |
| 2024-04-12 | 16.13 | $1.83 | 4699 |
| 2024-04-11 | 15.76 | $1.73 | 19929 |
| 2024-04-10 | 15.61 | $1.84 | 5460 |
| 2024-04-09 | 14.36 | $1.81 | 13833 |
| 2024-04-08 | 13.36 | $1.79 | 8948 |
| 2024-04-05 | 12.32 | $1.79 | 8932 |
| 2024-04-04 | 11.68 | $1.83 | 10349 |
| 2024-04-03 | 10.91 | $1.80 | 2266 |
| 2024-04-02 | 10.10 | $1.83 | 5824 |
| 2024-04-01 | 9.69 | $1.83 | 22244 |
| 2024-03-28 | 9.26 | $1.84 | 4266 |
| 2024-03-27 | 8.87 | $1.77 | 14249 |
| 2024-03-26 | 8.65 | $1.77 | 9192 |
| 2024-03-25 | 8.33 | $1.75 | 15085 |
| 2024-03-22 | 8.26 | $1.82 | 9303 |
| 2024-03-21 | 8.19 | $1.84 | 6391 |
| 2024-03-20 | 8.44 | $1.79 | 11135 |
| 2024-03-19 | 8.63 | $1.81 | 14892 |
| 2024-03-18 | 8.76 | $1.80 | 26655 |
| 2024-03-15 | 8.68 | $1.92 | 82266 |
| 2024-03-14 | 8.78 | $1.76 | 11388 |
| 2024-03-13 | 8.45 | $1.76 | 7110 |
| 2024-03-12 | 8.31 | $1.79 | 5234 |
| 2024-03-11 | 8.35 | $1.81 | 11645 |
| 2024-03-08 | 8.54 | $1.84 | 2728 |
| 2024-03-07 | 8.50 | $1.81 | 22047 |
| 2024-03-06 | 8.47 | $1.83 | 7451 |
| 2024-03-05 | 8.89 | $1.82 | 1351 |
| 2024-03-04 | 9.31 | $1.82 | 5068 |
| 2024-03-01 | 9.76 | $1.87 | 42613 |
| 2024-02-29 | 9.59 | $1.86 | 11015 |
| 2024-02-28 | 9.93 | $1.79 | 27639 |
| 2024-02-27 | 10.25 | $1.79 | 18576 |
| 2024-02-26 | 10.59 | $1.86 | 5857 |
| 2024-02-23 | 11.14 | $1.84 | 15880 |
| 2024-02-22 | 11.58 | $1.89 | 10071 |
| 2024-02-21 | 11.92 | $1.93 | 8960 |
| 2024-02-20 | 12.33 | $1.95 | 14842 |
| 2024-02-16 | 12.61 | $2.04 | 12267 |
| 2024-02-15 | 12.67 | $2.05 | 38617 |
| 2024-02-14 | 12.66 | $2.01 | 47311 |
| 2024-02-13 | 12.88 | $1.87 | 14390 |
| 2024-02-12 | 13.47 | $1.88 | 31022 |
| 2024-02-09 | 14.13 | $1.91 | 35645 |
| 2024-02-08 | 14.83 | $1.85 | 5531 |
| 2024-02-07 | 15.09 | $1.80 | 39793 |
| 2024-02-06 | 15.37 | $1.87 | 19766 |
| 2024-02-05 | 16.03 | $1.89 | 22683 |
| 2024-02-02 | 16.79 | $2.00 | 14829 |
| 2024-02-01 | 17.28 | $1.92 | 23398 |
| 2024-01-31 | 17.80 | $1.97 | 26789 |
| 2024-01-30 | 18.65 | $1.99 | 8065 |
| 2024-01-29 | 19.48 | $1.94 | 6421 |
| 2024-01-26 | 19.88 | $1.98 | 18393 |
| 2024-01-25 | 20.30 | $2.01 | 4357 |
| 2024-01-24 | 20.39 | $1.96 | 1622 |
| 2024-01-23 | 20.58 | $2.01 | 17279 |
| 2024-01-22 | 20.19 | $2.01 | 3762 |
| 2024-01-19 | 19.78 | $1.97 | 3397 |
| 2024-01-18 | 19.67 | $1.93 | 8512 |
| 2024-01-17 | 19.73 | $1.88 | 13865 |
| 2024-01-16 | 19.81 | $1.91 | 1693 |
| 2024-01-12 | 19.54 | $2.00 | 13171 |
| 2024-01-11 | 19.03 | $1.98 | 2685 |
| 2024-01-10 | 19.14 | $1.96 | 14580 |
| 2024-01-09 | 19.18 | $2.01 | 28398 |
| 2024-01-08 | 19.28 | $2.00 | 16716 |
| 2024-01-05 | 19.57 | $1.96 | 25550 |
| 2024-01-04 | 19.88 | $2.08 | 5194 |
| 2024-01-03 | 19.13 | $2.06 | 21617 |
| 2024-01-02 | 18.35 | $2.05 | 18713 |
| 2023-12-29 | 17.94 | $1.91 | 126011 |
| 2023-12-28 | 17.90 | $1.87 | 71441 |
| 2023-12-27 | 18.08 | $1.88 | 82240 |
| 2023-12-26 | 18.27 | $1.92 | 26744 |
| 2023-12-22 | 18.10 | $1.93 | 13220 |
| 2023-12-21 | 18.02 | $1.89 | 24749 |
| 2023-12-20 | 18.14 | $1.86 | 28741 |
| 2023-12-19 | 18.26 | $1.84 | 6953 |
| 2023-12-18 | 18.58 | $1.83 | 44392 |
| 2023-12-15 | 18.92 | $1.94 | 93084 |
| 2023-12-14 | 19.03 | $1.87 | 28646 |
| 2023-12-13 | 19.15 | $1.82 | 69043 |
| 2023-12-12 | 19.58 | $1.75 | 31584 |
| 2023-12-11 | 19.92 | $1.82 | 36566 |
| 2023-12-08 | 19.93 | $1.86 | 41025 |
| 2023-12-07 | 19.64 | $1.89 | 9601 |
| 2023-12-06 | 19.08 | $1.89 | 14185 |
| 2023-12-05 | 18.37 | $1.84 | 62017 |
| 2023-12-04 | 17.81 | $1.95 | 19217 |
| 2023-12-01 | 16.78 | $1.85 | 40243 |
| 2023-11-30 | 16.41 | $1.83 | 68603 |
| 2023-11-29 | 16.02 | $1.83 | 47239 |
| 2023-11-28 | 15.21 | $1.80 | 28184 |
| 2023-11-27 | 15.12 | $1.71 | 50592 |
| 2023-11-24 | 15.25 | $1.79 | 18024 |
| 2023-11-22 | 15.09 | $1.78 | 16243 |
| 2023-11-21 | 15.42 | $1.80 | 38318 |
| 2023-11-20 | 15.81 | $1.78 | 23267 |
| 2023-11-17 | 16.21 | $1.75 | 23700 |
| 2023-11-16 | 16.55 | $1.80 | 1913 |
| 2023-11-15 | 17.40 | $1.84 | 17361 |
| 2023-11-14 | 17.55 | $1.81 | 16863 |
| 2023-11-13 | 17.70 | $1.76 | 21293 |
| 2023-11-10 | 17.25 | $1.75 | 63004 |
| 2023-11-09 | 16.57 | $1.84 | 5213 |
| 2023-11-08 | 16.26 | $1.90 | 12597 |
| 2023-11-07 | 15.99 | $1.89 | 13220 |
| 2023-11-06 | 16.16 | $1.89 | 6475 |
| 2023-11-03 | 15.97 | $1.89 | 29944 |
| 2023-11-02 | 15.77 | $1.89 | 105482 |
| 2023-11-01 | 15.38 | $1.82 | 109481 |
| 2023-10-31 | 14.18 | $1.85 | 599378 |
| 2023-10-30 | 13.08 | $1.84 | 40355 |
| 2023-10-27 | 11.94 | $1.90 | 83369 |
| 2023-10-26 | 10.92 | $1.98 | 17248 |
| 2023-10-25 | 10.38 | $1.98 | 17284 |
| 2023-10-24 | 9.81 | $2.01 | 30429 |
| 2023-10-23 | 9.47 | $1.99 | 46795 |
| 2023-10-20 | 9.11 | $2.06 | 14856 |
| 2023-10-19 | 8.99 | $2.06 | 17059 |
| 2023-10-18 | 9.01 | $2.08 | 13763 |
| 2023-10-17 | 8.94 | $2.01 | 144048 |
| 2023-10-16 | 8.87 | $2.17 | 12597 |
| 2023-10-13 | 8.77 | $2.20 | 26284 |
| 2023-10-12 | 8.66 | $2.18 | 7962 |
| 2023-10-11 | 8.69 | $2.15 | 14291 |
| 2023-10-10 | 8.71 | $2.10 | 4998 |
| 2023-10-09 | 8.96 | $2.09 | 8456 |
| 2023-10-06 | 8.80 | $2.08 | 45991 |
| 2023-10-05 | 8.63 | $2.00 | 20268 |
| 2023-10-04 | 8.37 | $2.02 | 8703 |
| 2023-10-03 | 8.23 | $2.03 | 52223 |
| 2023-10-02 | 7.92 | $2.08 | 9478 |
| 2023-09-29 | 7.96 | $2.12 | 32928 |
| 2023-09-28 | 8.00 | $2.12 | 13781 |
| 2023-09-27 | 8.37 | $2.14 | 16173 |
| 2023-09-26 | 8.58 | $2.18 | 105002 |
| 2023-09-25 | 8.93 | $2.17 | 11559 |
| 2023-09-22 | 9.30 | $2.24 | 12773 |
| 2023-09-21 | 9.64 | $2.24 | 1295 |
| 2023-09-20 | 10.00 | $2.24 | 3268 |
| 2023-09-19 | 10.37 | $2.23 | 36055 |
| 2023-09-18 | 10.76 | $2.31 | 11426 |
| 2023-09-15 | 11.20 | $2.34 | 41314 |
| 2023-09-14 | 11.66 | $2.25 | 41492 |
| 2023-09-13 | 11.98 | $2.17 | 28412 |
| 2023-09-12 | 12.18 | $2.20 | 15991 |
| 2023-09-11 | 12.48 | $2.25 | 9580 |
| 2023-09-08 | 12.99 | $2.25 | 22471 |
| 2023-09-07 | 13.38 | $2.23 | 2690 |
| 2023-09-06 | 13.91 | $2.19 | 48451 |
| 2023-09-05 | 14.46 | $2.31 | 30069 |
| 2023-09-01 | 14.89 | $2.36 | 40053 |
| 2023-08-31 | 14.86 | $2.29 | 10615 |
| 2023-08-30 | 15.01 | $2.28 | 42845 |
| 2023-08-29 | 15.17 | $2.41 | 7665 |
| 2023-08-28 | 15.83 | $2.41 | 7279 |
| 2023-08-25 | 16.51 | $2.41 | 15235 |
| 2023-08-24 | 17.23 | $2.39 | 8632 |
| 2023-08-23 | 17.99 | $2.37 | 9752 |
| 2023-08-22 | 18.41 | $2.37 | 15175 |
| 2023-08-21 | 18.84 | $2.30 | 20328 |
| 2023-08-18 | 19.30 | $2.49 | 4336 |
| 2023-08-17 | 20.29 | $2.41 | 20010 |
| 2023-08-16 | 20.73 | $2.47 | 64933 |
| 2023-08-15 | 21.20 | $2.36 | 135487 |
| 2023-08-14 | 21.69 | $2.49 | 64012 |
| 2023-08-11 | 22.41 | $2.65 | 18512 |
| 2023-08-10 | 22.15 | $2.67 | 4269 |
| 2023-08-09 | 21.80 | $2.64 | 6322 |
| 2023-08-08 | 21.44 | $2.65 | 14924 |
| 2023-08-07 | 21.23 | $2.65 | 10616 |
| 2023-08-04 | 21.01 | $2.68 | 28995 |
| 2023-08-03 | 20.77 | $2.63 | 7727 |
| 2023-08-02 | 20.64 | $2.65 | 2893 |
| 2023-08-01 | 20.58 | $2.68 | 14721 |
| 2023-07-31 | 20.51 | $2.66 | 88452 |
| 2023-07-28 | 20.03 | $2.70 | 73713 |
| 2023-07-27 | 19.54 | $2.60 | 21890 |
| 2023-07-26 | 19.01 | $2.70 | 18655 |
| 2023-07-25 | 18.76 | $2.57 | 33632 |
| 2023-07-24 | 18.98 | $2.54 | 59766 |
| 2023-07-21 | 19.21 | $2.57 | 18142 |
| 2023-07-20 | 19.62 | $2.59 | 14744 |
| 2023-07-19 | 20.17 | $2.49 | 33222 |
| 2023-07-18 | 20.94 | $2.50 | 152285 |
| 2023-07-17 | 21.68 | $2.69 | 981108 |
| 2023-07-14 | 21.75 | $2.60 | 17237 |
| 2023-07-13 | 22.69 | $2.69 | 11339 |
| 2023-07-12 | 23.24 | $2.58 | 38403 |
| 2023-07-11 | 23.56 | $2.57 | 49269 |
| 2023-07-10 | 23.75 | $2.60 | 5224 |
| 2023-07-07 | 24.14 | $2.73 | 23722 |
| 2023-07-06 | 24.55 | $2.58 | 13558 |
| 2023-07-05 | 24.51 | $2.62 | 26141 |
| 2023-07-03 | 24.47 | $2.72 | 21180 |
| 2023-06-30 | 24.84 | $2.65 | 15316 |
| 2023-06-29 | 25.23 | $2.66 | 5907 |
| 2023-06-28 | 25.24 | $2.64 | 3803 |
| 2023-06-27 | 25.32 | $2.68 | 14939 |
| 2023-06-26 | 25.51 | $2.71 | 8569 |
| 2023-06-23 | 25.19 | $2.66 | 21444 |
| 2023-06-22 | 24.84 | $2.62 | 9876 |
| 2023-06-21 | 23.95 | $2.64 | 11338 |
| 2023-06-20 | 22.91 | $2.62 | 15810 |
| 2023-06-16 | 21.80 | $2.82 | 28668 |
| 2023-06-15 | 21.14 | $2.92 | 16070 |
| 2023-06-14 | 20.56 | $2.75 | 4461 |
| 2023-06-13 | 19.90 | $2.89 | 5981 |
| 2023-06-12 | 19.63 | $2.90 | 20880 |
| 2023-06-09 | 19.36 | $2.84 | 5865 |
| 2023-06-08 | 19.20 | $2.97 | 1044 |
| 2023-06-07 | 19.54 | $2.95 | 14000 |
| 2023-06-06 | 19.11 | $2.84 | 11037 |
| 2023-06-05 | 18.19 | $2.63 | 18460 |
| 2023-06-02 | 16.73 | $2.73 | 43171 |
| 2023-06-01 | 15.20 | $2.76 | 972 |
| 2023-05-31 | 14.23 | $2.77 | 6078 |
| 2023-05-30 | 13.33 | $2.90 | 3423 |
| 2023-05-26 | 12.58 | $2.94 | 88869 |
| 2023-05-25 | 11.78 | $2.91 | 1503 |
| 2023-05-24 | 11.45 | $2.99 | 7661 |
| 2023-05-23 | 11.10 | $2.90 | 4191 |
| 2023-05-22 | 10.33 | $2.90 | 4613 |
| 2023-05-19 | 9.53 | $2.93 | 20437 |
| 2023-05-18 | 8.68 | $2.95 | 15063 |
| 2023-05-17 | 8.10 | $2.99 | 3968 |
| 2023-05-16 | 7.52 | $2.91 | 24355 |
| 2023-05-15 | 6.80 | $3.05 | 26533 |
| 2023-05-12 | 6.60 | $3.21 | 1474 |
| 2023-05-11 | 6.58 | $3.15 | 1523 |
| 2023-05-10 | 6.55 | $3.12 | 17817 |
| 2023-05-09 | 6.70 | $3.22 | 3322 |
| 2023-05-08 | 7.04 | $3.19 | 4230 |
| 2023-05-05 | 7.38 | $3.25 | 7674 |
| 2023-05-04 | 7.61 | $3.18 | 1753 |
| 2023-05-03 | 7.78 | $3.16 | 4674 |
| 2023-05-02 | 8.18 | $3.19 | 22505 |
| 2023-05-01 | 8.59 | $3.27 | 19097 |
| 2023-04-28 | 8.49 | $3.24 | 34329 |
| 2023-04-27 | 8.73 | $3.18 | 12234 |
| 2023-04-26 | 9.02 | $3.05 | 11359 |
| 2023-04-25 | 9.26 | $3.02 | 6210 |
| 2023-04-24 | 9.17 | $3.13 | 1094 |
| 2023-04-21 | 9.51 | $3.16 | 8579 |
| 2023-04-20 | 10.00 | $3.18 | 4333 |
| 2023-04-19 | 10.30 | $3.13 | 2227 |
| 2023-04-18 | 10.67 | $3.21 | 3643 |
| 2023-04-17 | 11.17 | $3.20 | 2450 |
| 2023-04-14 | 11.44 | $3.28 | 1130 |
| 2023-04-13 | 11.96 | $3.29 | 9738 |
| 2023-04-12 | 12.51 | $3.16 | 5433 |
| 2023-04-11 | 12.82 | $3.24 | 27287 |
| 2023-04-10 | 13.42 | $3.17 | 24925 |
| 2023-04-06 | 14.08 | $3.06 | 15716 |
| 2023-04-05 | 14.29 | $3.08 | 26803 |
| 2023-04-04 | 14.56 | $3.14 | 9335 |
| 2023-04-03 | 15.11 | $3.10 | 23009 |
| 2023-03-31 | 15.17 | $3.25 | 21011 |
| 2023-03-30 | 15.71 | $3.30 | 16916 |
| 2023-03-29 | 16.47 | $3.46 | 1556 |
| 2023-03-28 | 16.80 | $3.33 | 5806 |
| 2023-03-27 | 16.88 | $3.30 | 1492 |
| 2023-03-24 | 16.51 | $3.21 | 18198 |
| 2023-03-23 | 16.13 | $3.45 | 1034 |
| 2023-03-22 | 16.39 | $3.21 | 10620 |
| 2023-03-21 | 15.89 | $3.19 | 12446 |
| 2023-03-20 | 15.37 | $3.25 | 9844 |
| 2023-03-17 | 15.03 | $3.25 | 11389 |
| 2023-03-16 | 13.63 | $3.15 | 9182 |
| 2023-03-15 | 12.15 | $3.38 | 21486 |
| 2023-03-14 | 11.10 | $3.44 | 12198 |
| 2023-03-13 | 10.53 | $3.49 | 2805 |
| 2023-03-10 | 9.92 | $3.58 | 13078 |
| 2023-03-09 | 9.50 | $3.63 | 19484 |
| 2023-03-08 | 9.49 | $3.62 | 12037 |
| 2023-03-07 | 9.49 | $3.54 | 5835 |
| 2023-03-06 | 9.36 | $3.62 | 4013 |
| 2023-03-03 | 9.55 | $3.66 | 24631 |
| 2023-03-02 | 9.98 | $3.56 | 3382 |
| 2023-03-01 | 10.44 | $3.57 | 23174 |
| 2023-02-28 | 10.92 | $3.51 | 16824 |
| 2023-02-27 | 10.89 | $3.52 | 6676 |
| 2023-02-24 | 11.00 | $3.45 | 2615 |
| 2023-02-23 | 11.54 | $3.55 | 3003 |
| 2023-02-22 | 11.81 | $3.52 | 8252 |
| 2023-02-21 | 11.97 | $3.54 | 21472 |
| 2023-02-17 | 12.15 | $3.58 | 10081 |
| 2023-02-16 | 12.38 | $3.54 | 12603 |
| 2023-02-15 | 12.81 | $3.51 | 21675 |
| 2023-02-14 | 13.40 | $3.49 | 6900 |
| 2023-02-13 | 14.04 | $3.43 | 10223 |
| 2023-02-10 | 14.61 | $3.59 | 9956 |
| 2023-02-09 | 14.56 | $3.61 | 30689 |
| 2023-02-08 | 14.52 | $3.60 | 4737 |
| 2023-02-07 | 14.24 | $3.64 | 24937 |
| 2023-02-06 | 13.96 | $3.71 | 7349 |
| 2023-02-03 | 13.07 | $3.66 | 8809 |
| 2023-02-02 | 12.19 | $3.68 | 51076 |
| 2023-02-01 | 11.28 | $3.53 | 5839 |
| 2023-01-31 | 10.83 | $3.46 | 4144 |
| 2023-01-30 | 10.57 | $3.48 | 5421 |
| 2023-01-27 | 10.18 | $3.50 | 2178 |
| 2023-01-26 | 9.85 | $3.51 | 10245 |
| 2023-01-25 | 9.50 | $3.49 | 18680 |
| 2023-01-24 | 9.20 | $3.31 | 8606 |
| 2023-01-23 | 9.38 | $3.33 | 3889 |
| 2023-01-20 | 9.66 | $3.30 | 25713 |
| 2023-01-19 | 10.07 | $3.15 | 6904 |
| 2023-01-18 | 10.48 | $3.24 | 24984 |
| 2023-01-17 | 10.84 | $3.31 | 23028 |
| 2023-01-13 | 11.21 | $3.36 | 36267 |
| 2023-01-12 | 10.48 | $3.36 | 47665 |
| 2023-01-11 | 9.92 | $3.22 | 12786 |
| 2023-01-10 | 9.62 | $3.12 | 142327 |
| 2023-01-09 | 9.42 | $3.17 | 14313 |
| 2023-01-06 | 9.38 | $3.08 | 72634 |
| 2023-01-05 | 8.90 | $3.06 | 99131 |
| 2023-01-04 | 8.63 | $3.10 | 66623 |
| 2023-01-03 | 8.26 | $3.04 | 30641 |
| 2022-12-30 | 8.08 | $2.77 | 62209 |
| 2022-12-29 | 8.13 | $2.78 | 44455 |
| 2022-12-28 | 7.95 | $2.67 | 43026 |
| 2022-12-27 | 7.76 | $2.77 | 31965 |
| 2022-12-23 | 8.03 | $2.83 | 22979 |
| 2022-12-22 | 8.31 | $2.77 | 10475 |
| 2022-12-21 | 8.35 | $2.80 | 18555 |
| 2022-12-20 | 8.38 | $2.73 | 25843 |
| 2022-12-19 | 8.44 | $2.81 | 25834 |
| 2022-12-16 | 8.85 | $2.82 | 81938 |
| 2022-12-15 | 9.11 | $2.85 | 50672 |
| 2022-12-14 | 9.54 | $2.88 | 28487 |
| 2022-12-13 | 9.82 | $2.94 | 25201 |
| 2022-12-12 | 9.96 | $2.95 | 35360 |
| 2022-12-09 | 10.27 | $2.96 | 60616 |
| 2022-12-08 | 10.45 | $2.99 | 29300 |
| 2022-12-07 | 10.34 | $3.01 | 53075 |
| 2022-12-06 | 10.20 | $3.02 | 54142 |
| 2022-12-05 | 10.12 | $3.12 | 17964 |
| 2022-12-02 | 10.48 | $3.18 | 61580 |
| 2022-12-01 | 10.97 | $3.18 | 88257 |
| 2022-11-30 | 11.49 | $3.22 | 40087 |
| 2022-11-29 | 12.04 | $3.22 | 60448 |
| 2022-11-28 | 12.62 | $3.27 | 22004 |
| 2022-11-25 | 13.06 | $3.36 | 1332 |
| 2022-11-23 | 13.09 | $3.42 | 13726 |
| 2022-11-22 | 13.13 | $3.37 | 4422 |
| 2022-11-21 | 13.45 | $3.41 | 5485 |
| 2022-11-18 | 13.56 | $3.50 | 8692 |
| 2022-11-17 | 13.21 | $3.52 | 7612 |
| 2022-11-16 | 12.83 | $3.52 | 9058 |
| 2022-11-15 | 12.40 | $3.62 | 6155 |
| 2022-11-14 | 11.51 | $3.63 | 43842 |
| 2022-11-11 | 10.74 | $3.47 | 57592 |
| 2022-11-10 | 9.92 | $3.39 | 7435 |
| 2022-11-09 | 10.32 | $3.30 | 4742 |
| 2022-11-08 | 10.81 | $3.20 | 3687 |
| 2022-11-07 | 11.34 | $3.37 | 6899 |
| 2022-11-04 | 11.58 | $3.40 | 21923 |
| 2022-11-03 | 11.93 | $3.39 | 3109 |
| 2022-11-02 | 12.04 | $3.50 | 8600 |
| 2022-11-01 | 11.59 | $3.56 | 5662 |
| 2022-10-31 | 11.17 | $3.51 | 30464 |
| 2022-10-28 | 10.90 | $3.43 | 5371 |
| 2022-10-27 | 10.82 | $3.30 | 10218 |
| 2022-10-26 | 10.85 | $3.23 | 17461 |
| 2022-10-25 | 11.40 | $3.25 | 37763 |
| 2022-10-24 | 11.99 | $3.15 | 10628 |
| 2022-10-21 | 12.42 | $3.20 | 11496 |
| 2022-10-20 | 13.04 | $3.26 | 12647 |
| 2022-10-19 | 13.70 | $3.31 | 5992 |
| 2022-10-18 | 14.20 | $3.34 | 20609 |
| 2022-10-17 | 14.73 | $3.37 | 25306 |
| 2022-10-14 | 15.25 | $3.36 | 4286 |
| 2022-10-13 | 15.88 | $3.44 | 29700 |
| 2022-10-12 | 16.55 | $3.28 | 15461 |
| 2022-10-11 | 17.09 | $3.18 | 8299 |
| 2022-10-10 | 17.42 | $3.23 | 7556 |
| 2022-10-07 | 17.85 | $3.33 | 6369 |
| 2022-10-06 | 18.46 | $3.31 | 28757 |
| 2022-10-05 | 18.85 | $3.30 | 17327 |
| 2022-10-04 | 19.47 | $3.47 | 63637 |
| 2022-10-03 | 20.43 | $3.57 | 29876 |
| 2022-09-30 | 20.71 | $3.29 | 39006 |
| 2022-09-29 | 20.67 | $3.21 | 33933 |
| 2022-09-28 | 20.52 | $3.49 | 14913 |
| 2022-09-27 | 20.90 | $3.35 | 75927 |
| 2022-09-26 | 21.26 | $3.52 | 330635 |
| 2022-09-23 | 22.04 | $3.54 | 34317 |
| 2022-09-22 | 21.65 | $3.64 | 45592 |
| 2022-09-21 | 21.54 | $3.80 | 42938 |
| 2022-09-20 | 21.59 | $3.68 | 27835 |
| 2022-09-19 | 21.56 | $3.79 | 36339 |
| 2022-09-16 | 21.63 | $3.71 | 75210 |
| 2022-09-15 | 21.71 | $3.96 | 41880 |
| 2022-09-14 | 22.46 | $3.95 | 69265 |
| 2022-09-13 | 23.16 | $3.79 | 35652 |
| 2022-09-12 | 23.30 | $3.74 | 16396 |
| 2022-09-09 | 23.53 | $3.80 | 47017 |
| 2022-09-08 | 23.87 | $3.81 | 10486 |
| 2022-09-07 | 23.73 | $3.86 | 8328 |
| 2022-09-06 | 23.84 | $4.02 | 11471 |
| 2022-09-02 | 24.17 | $4.03 | 64646 |
| 2022-09-01 | 24.19 | $4.06 | 37903 |
| 2022-08-31 | 24.38 | $4.04 | 30999 |
| 2022-08-30 | 24.57 | $4.07 | 9965 |
| 2022-08-29 | 24.80 | $4.04 | 23434 |
| 2022-08-26 | 25.07 | $4.28 | 14816 |
| 2022-08-25 | 25.64 | $4.38 | 15483 |
| 2022-08-24 | 26.56 | $4.30 | 6968 |
| 2022-08-23 | 27.40 | $4.29 | 10287 |
| 2022-08-22 | 28.18 | $4.16 | 8169 |
| 2022-08-19 | 28.92 | $4.29 | 16011 |
| 2022-08-18 | 30.19 | $4.55 | 18210 |
| 2022-08-17 | 31.19 | $4.58 | 26515 |
| 2022-08-16 | 32.20 | $4.57 | 8479 |
| 2022-08-15 | 33.38 | $4.59 | 17519 |
| 2022-08-12 | 34.61 | $4.62 | 28803 |
| 2022-08-11 | 34.15 | $4.69 | 20365 |
| 2022-08-10 | 33.66 | $4.54 | 17128 |
| 2022-08-09 | 33.19 | $4.59 | 18687 |
| 2022-08-08 | 32.52 | $4.66 | 26424 |
| 2022-08-05 | 31.48 | $4.65 | 15259 |
| 2022-08-04 | 30.77 | $4.61 | 12408 |
| 2022-08-03 | 30.05 | $4.57 | 49215 |
| 2022-08-02 | 29.20 | $4.69 | 13918 |
| 2022-08-01 | 27.59 | $4.75 | 21879 |
| 2022-07-29 | 26.02 | $4.66 | 121137 |
| 2022-07-28 | 24.54 | $4.45 | 28502 |
| 2022-07-27 | 23.28 | $4.49 | 239864 |
| 2022-07-26 | 21.94 | $4.28 | 38904 |
| 2022-07-25 | 20.98 | $4.21 | 37079 |
| 2022-07-22 | 19.88 | $4.17 | 29308 |
| 2022-07-21 | 19.12 | $4.14 | 60616 |
| 2022-07-20 | 17.84 | $4.23 | 31560 |
| 2022-07-19 | 15.84 | $4.24 | 45362 |
| 2022-07-18 | 13.74 | $3.92 | 9460 |
| 2022-07-15 | 12.69 | $3.72 | 27371 |
| 2022-07-14 | 11.83 | $3.80 | 46132 |
| 2022-07-13 | 11.07 | $3.70 | 7877 |
| 2022-07-12 | 10.81 | $3.71 | 15478 |
| 2022-07-11 | 10.53 | $3.65 | 26692 |
| 2022-07-08 | 10.23 | $3.66 | 45469 |
| 2022-07-07 | 9.92 | $3.63 | 22906 |
| 2022-07-06 | 10.21 | $3.60 | 15528 |
| 2022-07-05 | 10.33 | $3.64 | 40006 |
| 2022-07-01 | 10.47 | $3.65 | 33040 |
| 2022-06-30 | 10.61 | $3.61 | 24893 |
| 2022-06-29 | 11.04 | $3.60 | 45567 |
| 2022-06-28 | 11.36 | $3.59 | 20113 |
| 2022-06-27 | 11.83 | $3.52 | 5633 |
| 2022-06-24 | 12.25 | $3.55 | 5270 |
| 2022-06-23 | 12.78 | $3.46 | 34272 |
| 2022-06-22 | 12.97 | $3.50 | 15828 |
| 2022-06-21 | 13.18 | $3.40 | 26936 |
| 2022-06-17 | 13.03 | $3.28 | 22631 |
| 2022-06-16 | 12.87 | $3.35 | 37639 |
| 2022-06-15 | 12.46 | $3.42 | 93336 |
| 2022-06-14 | 12.48 | $3.38 | 21836 |
| 2022-06-13 | 12.41 | $3.56 | 6802 |
| 2022-06-10 | 12.34 | $3.57 | 20745 |
| 2022-06-09 | 12.89 | $3.65 | 17426 |
| 2022-06-08 | 13.54 | $3.66 | 23799 |
| 2022-06-07 | 14.05 | $3.66 | 50406 |
| 2022-06-06 | 14.58 | $3.64 | 24604 |
| 2022-06-03 | 15.31 | $3.61 | 21622 |
| 2022-06-02 | 16.08 | $3.73 | 10912 |
| 2022-06-01 | 16.74 | $3.67 | 14757 |
| 2022-05-31 | 17.50 | $3.70 | 17633 |
| 2022-05-27 | 18.09 | $3.77 | 28496 |
| 2022-05-26 | 18.60 | $3.70 | 11781 |
| 2022-05-25 | 19.47 | $3.54 | 26926 |
| 2022-05-24 | 20.24 | $3.41 | 41931 |
| 2022-05-23 | 20.14 | $3.44 | 105617 |
| 2022-05-20 | 20.09 | $3.34 | 59664 |
| 2022-05-19 | 19.37 | $3.36 | 62229 |
| 2022-05-18 | 18.61 | $3.46 | 15119 |
| 2022-05-17 | 18.05 | $3.45 | 23597 |
| 2022-05-16 | 17.53 | $3.53 | 16525 |
| 2022-05-13 | 17.22 | $3.52 | 15348 |
| 2022-05-12 | 15.83 | $3.52 | 22131 |
| 2022-05-11 | 14.37 | $3.51 | 25940 |
| 2022-05-10 | 13.01 | $3.53 | 85176 |
| 2022-05-09 | 11.79 | $3.81 | 48480 |
| 2022-05-06 | 11.12 | $3.95 | 32656 |
| 2022-05-05 | 11.00 | $4.08 | 40745 |
| 2022-05-04 | 10.87 | $4.08 | 25776 |
| 2022-05-03 | 11.09 | $3.99 | 5758 |
| 2022-05-02 | 10.90 | $3.92 | 26171 |
| 2022-04-29 | 10.69 | $3.99 | 16898 |
| 2022-04-28 | 10.20 | $3.89 | 77771 |
| 2022-04-27 | 9.69 | $3.89 | 31272 |
| 2022-04-26 | 8.82 | $3.92 | 15315 |
| 2022-04-25 | 8.32 | $4.02 | 38510 |
| 2022-04-22 | 7.92 | $4.06 | 40594 |
| 2022-04-21 | 7.90 | $4.10 | 13917 |
| 2022-04-20 | 8.02 | $4.19 | 11241 |
| 2022-04-19 | 8.33 | $4.15 | 8811 |
| 2022-04-18 | 8.59 | $4.13 | 21865 |
| 2022-04-14 | 8.86 | $4.23 | 26647 |
| 2022-04-13 | 9.15 | $4.07 | 15751 |
| 2022-04-12 | 9.13 | $4.11 | 12938 |
| 2022-04-11 | 9.27 | $4.12 | 19656 |
| 2022-04-08 | 9.28 | $4.15 | 11642 |
| 2022-04-07 | 9.48 | $4.16 | 35093 |
| 2022-04-06 | 9.85 | $4.24 | 9472 |
| 2022-04-05 | 10.18 | $4.30 | 13307 |
| 2022-04-04 | 10.44 | $4.38 | 11580 |
| 2022-04-01 | 10.34 | $4.34 | 8974 |
| 2022-03-31 | 10.22 | $4.28 | 4875 |
| 2022-03-30 | 10.24 | $4.42 | 4066 |
| 2022-03-29 | 9.99 | $4.43 | 27318 |
| 2022-03-28 | 9.73 | $4.25 | 5942 |
| 2022-03-25 | 10.18 | $4.27 | 14360 |
| 2022-03-24 | 10.66 | $4.28 | 8856 |
| 2022-03-23 | 11.05 | $4.34 | 7171 |
| 2022-03-22 | 11.29 | $4.45 | 17246 |
| 2022-03-21 | 11.11 | $4.48 | 14904 |
| 2022-03-18 | 10.71 | $4.50 | 69108 |
| 2022-03-17 | 10.30 | $4.46 | 25261 |
| 2022-03-16 | 10.20 | $4.38 | 49579 |
| 2022-03-15 | 10.17 | $4.10 | 23857 |
| 2022-03-14 | 10.30 | $4.09 | 46491 |
| 2022-03-11 | 10.57 | $4.23 | 11641 |
| 2022-03-10 | 11.11 | $4.23 | 10397 |
| 2022-03-09 | 11.37 | $4.23 | 20282 |
| 2022-03-08 | 11.56 | $4.09 | 45295 |
| 2022-03-07 | 11.48 | $4.06 | 67755 |
| 2022-03-04 | 11.60 | $4.17 | 15854 |
| 2022-03-03 | 11.99 | $4.25 | 17528 |
| 2022-03-02 | 12.55 | $4.32 | 20588 |
| 2022-03-01 | 12.72 | $4.35 | 19536 |
| 2022-02-28 | 12.77 | $4.43 | 11046 |
| 2022-02-25 | 12.67 | $4.46 | 6081 |
| 2022-02-24 | 12.56 | $4.44 | 10309 |
| 2022-02-23 | 12.81 | $4.42 | 28189 |
| 2022-02-22 | 12.76 | $4.42 | 13442 |
| 2022-02-18 | 12.68 | $4.50 | 9012 |
| 2022-02-17 | 12.91 | $4.45 | 7938 |
| 2022-02-16 | 12.82 | $4.67 | 6710 |
| 2022-02-15 | 12.50 | $4.58 | 14964 |
| 2022-02-14 | 12.17 | $4.41 | 14327 |
| 2022-02-11 | 12.62 | $4.37 | 15690 |
| 2022-02-10 | 13.09 | $4.47 | 13414 |
| 2022-02-09 | 13.12 | $4.72 | 37593 |
| 2022-02-08 | 12.84 | $4.54 | 13371 |
| 2022-02-07 | 13.03 | $4.27 | 9042 |
| 2022-02-04 | 13.34 | $4.22 | 18279 |
| 2022-02-03 | 13.37 | $4.25 | 35347 |
| 2022-02-02 | 13.57 | $4.47 | 32317 |
| 2022-02-01 | 13.76 | $4.52 | 43161 |
| 2022-01-31 | 13.96 | $4.45 | 26752 |
| 2022-01-28 | 14.18 | $4.34 | 31637 |
| 2022-01-27 | 14.51 | $4.41 | 39708 |
| 2022-01-26 | 14.57 | $4.41 | 43810 |
| 2022-01-25 | 15.23 | $4.31 | 50906 |
| 2022-01-24 | 15.57 | $4.31 | 60098 |
| 2022-01-21 | 15.78 | $4.29 | 69103 |
| 2022-01-20 | 15.99 | $4.30 | 12749 |
| 2022-01-19 | 16.08 | $4.34 | 35696 |
| 2022-01-18 | 16.76 | $4.32 | 25505 |
| 2022-01-14 | 17.47 | $4.43 | 29254 |
| 2022-01-13 | 18.08 | $4.41 | 41959 |
| 2022-01-12 | 18.64 | $4.41 | 63746 |
| 2022-01-11 | 19.25 | $4.40 | 290510 |
| 2022-01-10 | 19.89 | $4.30 | 30350 |
| 2022-01-07 | 20.69 | $4.30 | 21715 |
| 2022-01-06 | 21.49 | $4.22 | 31142 |
| 2022-01-05 | 22.03 | $4.21 | 84863 |
| 2022-01-04 | 22.78 | $4.31 | 28311 |
| 2022-01-03 | 23.60 | $4.21 | 25640 |
| 2021-12-31 | 23.90 | $4.04 | 107409 |
| 2021-12-30 | 24.05 | $4.06 | 214260 |
| 2021-12-29 | 24.21 | $3.90 | 120538 |
| 2021-12-28 | 23.41 | $4.06 | 103847 |
| 2021-12-27 | 23.06 | $4.12 | 70759 |
| 2021-12-23 | 22.71 | $4.07 | 43120 |
| 2021-12-22 | 21.97 | $4.14 | 20701 |
| 2021-12-21 | 21.43 | $4.13 | 46708 |
| 2021-12-20 | 20.86 | $4.05 | 54348 |
| 2021-12-17 | 20.26 | $4.31 | 26398 |
| 2021-12-16 | 20.24 | $4.24 | 77021 |
| 2021-12-15 | 20.16 | $4.40 | 99380 |
| 2021-12-14 | 20.43 | $4.36 | 6148 |
| 2021-12-13 | 20.53 | $4.30 | 15092 |
| 2021-12-10 | 20.66 | $4.43 | 17540 |
| 2021-12-09 | 20.86 | $4.31 | 8696 |
| 2021-12-08 | 20.90 | $4.37 | 9357 |
| 2021-12-07 | 20.94 | $4.24 | 23082 |
| 2021-12-06 | 20.46 | $4.16 | 63878 |
| 2021-12-03 | 19.46 | $3.97 | 25485 |
| 2021-12-02 | 17.93 | $4.13 | 23998 |
| 2021-12-01 | 16.38 | $3.97 | 78090 |
| 2021-11-30 | 14.74 | $4.07 | 63780 |
| 2021-11-29 | 13.26 | $4.24 | 62758 |
| 2021-11-26 | 12.14 | $4.39 | 58776 |
| 2021-11-24 | 11.24 | $4.74 | 14360 |
| 2021-11-23 | 11.43 | $4.72 | 60339 |
| 2021-11-22 | 11.67 | $4.78 | 47070 |
| 2021-11-19 | 12.24 | $4.84 | 15659 |
| 2021-11-18 | 12.47 | $4.87 | 19451 |
| 2021-11-17 | 12.67 | $5.00 | 43127 |
| 2021-11-16 | 12.58 | $5.00 | 13282 |
| 2021-11-15 | 12.20 | $5.03 | 28350 |
| 2021-11-12 | 11.90 | $5.00 | 17080 |
| 2021-11-11 | 11.69 | $5.00 | 25745 |
| 2021-11-10 | 11.47 | $5.00 | 25158 |
| 2021-11-09 | 11.38 | $5.00 | 61323 |
| 2021-11-08 | 11.29 | $4.93 | 21076 |
| 2021-11-05 | 11.43 | $4.81 | 51969 |
| 2021-11-04 | 11.58 | $4.84 | 17853 |
| 2021-11-03 | 11.90 | $4.93 | 26281 |
| 2021-11-02 | 11.97 | $4.84 | 18117 |
| 2021-11-01 | 12.34 | $4.88 | 20930 |
| 2021-10-29 | 12.73 | $4.79 | 14932 |
| 2021-10-28 | 13.21 | $5.04 | 14176 |
| 2021-10-27 | 13.33 | $4.82 | 14198 |
| 2021-10-26 | 14.02 | $4.87 | 26581 |
| 2021-10-25 | 14.71 | $4.85 | 15591 |
| 2021-10-22 | 15.36 | $4.88 | 9963 |
| 2021-10-21 | 15.92 | $4.95 | 12716 |
| 2021-10-20 | 16.27 | $4.94 | 11022 |
| 2021-10-19 | 16.72 | $4.92 | 35439 |
| 2021-10-18 | 17.19 | $4.94 | 29277 |
| 2021-10-15 | 17.77 | $4.99 | 34039 |
| 2021-10-14 | 18.29 | $4.94 | 40601 |
| 2021-10-13 | 18.99 | $4.83 | 43235 |
| 2021-10-12 | 19.70 | $5.02 | 8315 |
| 2021-10-11 | 19.84 | $5.12 | 24510 |
| 2021-10-08 | 19.69 | $5.27 | 63511 |
| 2021-10-07 | 19.01 | $5.33 | 41144 |
| 2021-10-06 | 18.42 | $5.24 | 38770 |
| 2021-10-05 | 17.94 | $5.15 | 50771 |
| 2021-10-04 | 17.53 | $5.06 | 35248 |
| 2021-10-01 | 17.30 | $5.09 | 25056 |
| 2021-09-30 | 17.05 | $5.06 | 79810 |
| 2021-09-29 | 16.93 | $4.89 | 12707 |
| 2021-09-28 | 16.90 | $5.03 | 4317 |
| 2021-09-27 | 16.50 | $5.12 | 43551 |
| 2021-09-24 | 16.07 | $4.98 | 50082 |
| 2021-09-23 | 16.09 | $4.50 | 52796 |
| 2021-09-22 | 16.73 | $4.45 | 1.1M |
| 2021-09-21 | 17.41 | $4.52 | 28629 |
| 2021-09-20 | 18.24 | $4.60 | 28533 |
| 2021-09-17 | 18.97 | $4.61 | 45632 |
| 2021-09-16 | 19.61 | $4.74 | 21090 |
| 2021-09-15 | 20.33 | $4.79 | 21529 |
| 2021-09-14 | 20.84 | $4.81 | 53103 |
| 2021-09-13 | 21.38 | $4.77 | 26912 |
| 2021-09-10 | 21.82 | $4.76 | 43533 |
| 2021-09-09 | 22.69 | $4.73 | 26919 |
| 2021-09-08 | 23.61 | $4.75 | 15536 |
| 2021-09-07 | 24.76 | $4.88 | 21516 |
| 2021-09-03 | 26.03 | $4.73 | 27780 |
| 2021-09-02 | 27.34 | $4.94 | 30279 |
| 2021-09-01 | 28.47 | $4.96 | 54878 |
| 2021-08-31 | 29.67 | $5.14 | 57941 |
| 2021-08-30 | 30.15 | $4.98 | 49830 |
| 2021-08-27 | 30.63 | $5.09 | 88910 |
| 2021-08-26 | 31.11 | $4.94 | 27766 |
| 2021-08-25 | 31.78 | $5.01 | 29784 |
| 2021-08-24 | 32.27 | $5.08 | 50938 |
| 2021-08-23 | 32.81 | $4.96 | 16822 |
| 2021-08-20 | 33.53 | $4.72 | 76889 |
| 2021-08-19 | 34.47 | $4.83 | 20691 |
| 2021-08-18 | 35.15 | $4.96 | 22405 |
| 2021-08-17 | 35.56 | $5.02 | 12823 |
| 2021-08-16 | 35.90 | $5.06 | 43435 |
| 2021-08-13 | 36.27 | $5.15 | 36617 |
| 2021-08-12 | 36.38 | $5.26 | 68171 |
| 2021-08-11 | 36.27 | $5.24 | 67404 |
| 2021-08-10 | 36.36 | $5.06 | 32560 |
| 2021-08-09 | 36.54 | $5.15 | 27189 |
| 2021-08-06 | 36.76 | $5.09 | 27447 |
| 2021-08-05 | 36.88 | $5.17 | 29616 |
| 2021-08-04 | 37.10 | $5.02 | 25005 |
| 2021-08-03 | 37.32 | $5.28 | 46918 |
| 2021-08-02 | 37.35 | $5.22 | 22401 |
| 2021-07-30 | 37.08 | $5.26 | 18454 |
| 2021-07-29 | 36.79 | $5.25 | 27671 |
| 2021-07-28 | 36.33 | $5.30 | 65338 |
| 2021-07-27 | 35.75 | $5.38 | 24379 |
| 2021-07-26 | 35.08 | $5.56 | 18243 |
| 2021-07-23 | 33.97 | $5.61 | 40121 |
| 2021-07-22 | 32.78 | $5.73 | 9461 |
| 2021-07-21 | 31.71 | $5.74 | 39252 |
| 2021-07-20 | 30.51 | $5.72 | 91314 |
| 2021-07-19 | 29.26 | $5.71 | 58472 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected