Is Redwire Corp (RDW) a Buy, Sell, or Hold?
NYSE : RDW
Redwire Corp — Stock Chart
$13.59 USD
$1.76 (14.88%)
- Volume
- 32.81M
- Average Volume
- 37.62M
- Market Capitalization
- $3.25B
- P/E Ratio
- -9.31
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $26.64
- Year Low
- $4.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $3.92
RDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.42 | $13.59 | 9.42% | 33M |
| 2026-08-06 | $12.24 | $11.83 | -3.35% | 33.3M |
| 2026-08-05 | $10.65 | $10.72 | 0.66% | 19.84M |
| 2026-08-04 | $9.90 | $10.63 | 7.37% | 20.15M |
| 2026-08-03 | $8.39 | $9.64 | 14.90% | 19.15M |
| 2026-07-31 | $8.82 | $8.62 | -2.27% | 19.01M |
| 2026-07-30 | $8.10 | $8.47 | 4.57% | 17.16M |
| 2026-07-29 | $8.58 | $7.78 | -9.32% | 15.74M |
| 2026-07-28 | $8.50 | $8.57 | 0.82% | 12.08M |
| 2026-07-27 | $8.80 | $8.83 | 0.34% | 12.83M |
| 2026-07-24 | $9.19 | $8.69 | -5.44% | 13.36M |
| 2026-07-23 | $8.87 | $9.28 | 4.62% | 15.18M |
| 2026-07-22 | $9.25 | $8.99 | -2.81% | 11.33M |
| 2026-07-21 | $8.74 | $9.42 | 7.78% | 20.03M |
| 2026-07-20 | $8.50 | $8.60 | 1.18% | 17.02M |
| 2026-07-17 | $8.29 | $8.45 | 1.93% | 13.82M |
| 2026-07-16 | $9.11 | $8.45 | -7.24% | 18.58M |
| 2026-07-15 | $9.91 | $9.36 | -5.55% | 19.4M |
| 2026-07-14 | $9.90 | $9.74 | -1.62% | 13.27M |
| 2026-07-13 | $10.03 | $9.59 | -4.39% | 17.33M |
| 2026-07-10 | $10.44 | $10.18 | -2.49% | 10.86M |
| 2026-07-09 | $10.55 | $10.47 | -0.76% | 12.51M |
| 2026-07-08 | $10.23 | $10.58 | 3.42% | 14.44M |
| 2026-07-07 | $11.10 | $10.21 | -8.02% | 16.69M |
| 2026-07-06 | $11.12 | $11.36 | 2.16% | 17.4M |
| 2026-07-02 | $11.92 | $11.31 | -5.12% | 21.03M |
| 2026-07-01 | $12.00 | $11.97 | -0.25% | 21.96M |
| 2026-06-30 | $12.06 | $12.23 | 1.41% | 35.24M |
| 2026-06-29 | $11.33 | $11.69 | 3.18% | 29.65M |
| 2026-06-26 | $10.73 | $10.93 | 1.86% | 34.29M |
| 2026-06-25 | $11.30 | $10.80 | -4.42% | 27.4M |
| 2026-06-24 | $12.29 | $11.38 | -7.40% | 21.1M |
| 2026-06-23 | $12.60 | $12.22 | -3.02% | 26.96M |
| 2026-06-22 | $14.03 | $13.02 | -7.20% | 33.17M |
| 2026-06-18 | $14.09 | $14.35 | 1.85% | 46.79M |
| 2026-06-17 | $13.77 | $14.36 | 4.28% | 35.8M |
| 2026-06-16 | $14.51 | $13.50 | -6.96% | 46.41M |
| 2026-06-15 | $15.96 | $14.83 | -7.08% | 42.22M |
| 2026-06-12 | $16.28 | $15.12 | -7.13% | 64.22M |
| 2026-06-11 | $15.02 | $17.09 | 13.78% | 71.26M |
| 2026-06-10 | $15.89 | $14.87 | -6.42% | 31.31M |
| 2026-06-09 | $17.00 | $15.75 | -7.35% | 69.15M |
| 2026-06-08 | $19.36 | $18.57 | -4.08% | 33.48M |
| 2026-06-05 | $20.80 | $18.45 | -11.30% | 54.05M |
| 2026-06-04 | $19.30 | $21.43 | 11.04% | 74.96M |
| 2026-06-03 | $19.50 | $18.62 | -4.51% | 41.62M |
| 2026-06-02 | $20.98 | $20.58 | -1.91% | 36.4M |
| 2026-06-01 | $22.60 | $20.68 | -8.50% | 57.17M |
| 2026-05-29 | $23.89 | $24.57 | 2.85% | 64.63M |
| 2026-05-28 | $22.94 | $25.90 | 12.90% | 86.74M |
| 2026-05-27 | $24.31 | $24.00 | -1.28% | 121.29M |
| 2026-05-26 | $19.65 | $22.04 | 12.16% | 108.33M |
| 2026-05-22 | $15.72 | $17.49 | 11.26% | 55.45M |
| 2026-05-21 | $14.50 | $15.35 | 5.86% | 44.69M |
| 2026-05-20 | $14.02 | $14.77 | 5.35% | 52.72M |
| 2026-05-19 | $13.75 | $13.91 | 1.16% | 53.68M |
| 2026-05-18 | $15.39 | $13.96 | -9.29% | 82.62M |
| 2026-05-15 | $13.73 | $14.06 | 2.40% | 53.55M |
| 2026-05-14 | $11.96 | $13.99 | 16.97% | 67.86M |
| 2026-05-13 | $11.79 | $11.46 | -2.80% | 29.64M |
| 2026-05-12 | $11.80 | $11.56 | -2.03% | 27.63M |
| 2026-05-11 | $11.02 | $12.16 | 10.34% | 47.39M |
| 2026-05-08 | $9.41 | $11.07 | 17.64% | 56.02M |
| 2026-05-07 | $9.35 | $9.20 | -1.60% | 32.01M |
| 2026-05-06 | $8.82 | $9.64 | 9.30% | 31.13M |
| 2026-05-05 | $8.88 | $8.68 | -2.25% | 22.6M |
| 2026-05-04 | $9.14 | $8.64 | -5.47% | 22.72M |
| 2026-05-01 | $9.29 | $9.34 | 0.54% | 14.87M |
| 2026-04-30 | $8.81 | $9.19 | 4.31% | 14.38M |
| 2026-04-29 | $8.98 | $8.60 | -4.23% | 14.76M |
| 2026-04-28 | $9.11 | $9.04 | -0.77% | 16.86M |
| 2026-04-27 | $9.66 | $9.33 | -3.42% | 24.25M |
| 2026-04-24 | $10.28 | $9.68 | -5.84% | 26.34M |
| 2026-04-23 | $11.07 | $10.04 | -9.30% | 54.7M |
| 2026-04-22 | $10.73 | $11.93 | 11.18% | 48.4M |
| 2026-04-21 | $10.36 | $10.31 | -0.48% | 30.13M |
| 2026-04-20 | $10.34 | $10.21 | -1.26% | 22.03M |
| 2026-04-17 | $11.15 | $10.34 | -7.26% | 24.98M |
| 2026-04-16 | $10.22 | $11.22 | 9.78% | 34.25M |
| 2026-04-15 | $9.84 | $9.91 | 0.71% | 16.84M |
| 2026-04-14 | $10.50 | $9.81 | -6.57% | 22.54M |
| 2026-04-13 | $9.18 | $9.99 | 8.82% | 15.94M |
| 2026-04-10 | $9.45 | $9.29 | -1.69% | 14.31M |
| 2026-04-09 | $9.53 | $9.22 | -3.25% | 12.85M |
| 2026-04-08 | $10.38 | $9.61 | -7.42% | 22.5M |
| 2026-04-07 | $9.79 | $9.65 | -1.43% | 17.31M |
| 2026-04-06 | $9.64 | $9.91 | 2.80% | 17.24M |
| 2026-04-02 | $8.68 | $9.73 | 12.10% | 28.42M |
| 2026-04-01 | $8.75 | $9.08 | 3.77% | 18.51M |
| 2026-03-31 | $7.86 | $8.50 | 8.14% | 15.96M |