Is Redwire Corp (RDW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Redwire Corp (RDW) research center and poll results.
NYSE : RDW
Redwire Corp — Technical Indicators
$13.59 USD
$1.76 (14.88%)
- Volume
- 32.81M
- Average Volume
- 37.62M
- Market Capitalization
- $3.25B
- P/E Ratio
- -9.31
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $26.64
- Year Low
- $4.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $3.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.46
2026-08-07
Close Price
$13.59
Vol: 33.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.97
Average
7.23
Maximum
22.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.46 | $13.59 | 33.0M |
| 2026-08-06 | 9.29 | $11.83 | 33.3M |
| 2026-08-05 | 9.22 | $10.72 | 19.8M |
| 2026-08-04 | 9.22 | $10.63 | 20.2M |
| 2026-08-03 | 9.20 | $9.64 | 19.2M |
| 2026-07-31 | 9.28 | $8.62 | 19.0M |
| 2026-07-30 | 9.42 | $8.47 | 17.2M |
| 2026-07-29 | 9.59 | $7.78 | 15.7M |
| 2026-07-28 | 9.81 | $8.57 | 12.1M |
| 2026-07-27 | 9.97 | $8.83 | 12.8M |
| 2026-07-24 | 10.08 | $8.69 | 13.4M |
| 2026-07-23 | 10.18 | $9.28 | 15.2M |
| 2026-07-22 | 10.29 | $8.99 | 11.3M |
| 2026-07-21 | 10.45 | $9.42 | 20.0M |
| 2026-07-20 | 10.63 | $8.60 | 17.0M |
| 2026-07-17 | 10.91 | $8.45 | 13.8M |
| 2026-07-16 | 11.21 | $8.45 | 18.6M |
| 2026-07-15 | 11.46 | $9.36 | 19.4M |
| 2026-07-14 | 11.74 | $9.74 | 13.3M |
| 2026-07-13 | 12.01 | $9.59 | 17.3M |
| 2026-07-10 | 12.38 | $10.18 | 10.9M |
| 2026-07-09 | 12.61 | $10.47 | 12.5M |
| 2026-07-08 | 12.88 | $10.58 | 14.4M |
| 2026-07-07 | 13.28 | $10.21 | 16.7M |
| 2026-07-06 | 13.69 | $11.36 | 17.4M |
| 2026-07-02 | 14.19 | $11.31 | 21.0M |
| 2026-07-01 | 14.56 | $11.97 | 22.0M |
| 2026-06-30 | 14.99 | $12.23 | 35.2M |
| 2026-06-29 | 15.41 | $11.69 | 29.7M |
| 2026-06-26 | 16.06 | $10.93 | 34.3M |
| 2026-06-25 | 16.80 | $10.80 | 27.4M |
| 2026-06-24 | 17.46 | $11.38 | 21.1M |
| 2026-06-23 | 18.00 | $12.22 | 27.0M |
| 2026-06-22 | 18.26 | $13.02 | 33.2M |
| 2026-06-18 | 18.38 | $14.35 | 46.8M |
| 2026-06-17 | 18.40 | $14.36 | 35.8M |
| 2026-06-16 | 18.38 | $13.50 | 46.4M |
| 2026-06-15 | 18.40 | $14.83 | 42.2M |
| 2026-06-12 | 18.36 | $15.12 | 64.2M |
| 2026-06-11 | 18.30 | $17.09 | 71.3M |
| 2026-06-10 | 18.02 | $14.87 | 31.3M |
| 2026-06-09 | 17.86 | $15.75 | 69.2M |
| 2026-06-08 | 17.68 | $18.57 | 33.5M |
| 2026-06-05 | 17.30 | $18.45 | 54.1M |
| 2026-06-04 | 16.84 | $21.43 | 75.0M |
| 2026-06-03 | 16.25 | $18.62 | 41.6M |
| 2026-06-02 | 15.75 | $20.58 | 36.4M |
| 2026-06-01 | 15.16 | $20.68 | 57.2M |
| 2026-05-29 | 14.59 | $24.57 | 64.6M |
| 2026-05-28 | 13.82 | $25.90 | 86.7M |
| 2026-05-27 | 12.96 | $24.00 | 121.3M |
| 2026-05-26 | 12.21 | $22.04 | 108.3M |
| 2026-05-22 | 11.57 | $17.49 | 55.4M |
| 2026-05-21 | 11.18 | $15.35 | 44.7M |
| 2026-05-20 | 10.92 | $14.77 | 52.7M |
| 2026-05-19 | 10.77 | $13.91 | 53.7M |
| 2026-05-18 | 10.59 | $13.96 | 82.6M |
| 2026-05-15 | 10.41 | $14.06 | 53.6M |
| 2026-05-14 | 10.22 | $13.99 | 67.9M |
| 2026-05-13 | 10.08 | $11.46 | 29.6M |
| 2026-05-12 | 10.00 | $11.56 | 27.6M |
| 2026-05-11 | 9.92 | $12.16 | 47.4M |
| 2026-05-08 | 9.81 | $11.07 | 56.0M |
| 2026-05-07 | 9.72 | $9.20 | 32.0M |
| 2026-05-06 | 9.72 | $9.64 | 31.1M |
| 2026-05-05 | 9.72 | $8.68 | 22.6M |
| 2026-05-04 | 9.77 | $8.64 | 22.7M |
| 2026-05-01 | 9.83 | $9.34 | 14.9M |
| 2026-04-30 | 9.85 | $9.19 | 14.4M |
| 2026-04-29 | 9.85 | $8.60 | 14.8M |
| 2026-04-28 | 9.84 | $9.04 | 16.9M |
| 2026-04-27 | 9.77 | $9.33 | 24.3M |
| 2026-04-24 | 9.72 | $9.68 | 26.3M |
| 2026-04-23 | 9.67 | $10.04 | 54.7M |
| 2026-04-22 | 9.63 | $11.93 | 48.4M |
| 2026-04-21 | 9.49 | $10.31 | 30.1M |
| 2026-04-20 | 9.44 | $10.21 | 22.0M |
| 2026-04-17 | 9.39 | $10.34 | 25.0M |
| 2026-04-16 | 9.35 | $11.22 | 34.3M |
| 2026-04-15 | 9.27 | $9.91 | 16.8M |
| 2026-04-14 | 9.28 | $9.81 | 22.5M |
| 2026-04-13 | 9.27 | $9.99 | 15.9M |
| 2026-04-10 | 9.25 | $9.29 | 14.3M |
| 2026-04-09 | 9.26 | $9.22 | 12.8M |
| 2026-04-08 | 9.27 | $9.61 | 22.5M |
| 2026-04-07 | 9.25 | $9.65 | 17.3M |
| 2026-04-06 | 9.25 | $9.91 | 17.2M |
| 2026-04-02 | 9.18 | $9.73 | 28.4M |
| 2026-04-01 | 9.15 | $9.08 | 18.5M |
| 2026-03-31 | 9.16 | $8.50 | 16.0M |
| 2026-03-30 | 9.18 | $7.71 | 17.3M |
| 2026-03-27 | 9.27 | $8.16 | 17.4M |
| 2026-03-26 | 9.32 | $8.87 | 17.9M |
| 2026-03-25 | 9.35 | $9.16 | 36.6M |
| 2026-03-24 | 9.33 | $9.05 | 21.0M |
| 2026-03-23 | 9.29 | $9.38 | 18.9M |
| 2026-03-20 | 9.23 | $9.20 | 22.0M |
| 2026-03-19 | 9.17 | $9.63 | 13.1M |
| 2026-03-18 | 9.12 | $9.55 | 12.2M |
| 2026-03-17 | 9.06 | $10.13 | 18.4M |
| 2026-03-16 | 8.95 | $9.54 | 14.2M |
| 2026-03-13 | 8.88 | $9.59 | 14.6M |
| 2026-03-12 | 8.79 | $9.48 | 15.6M |
| 2026-03-11 | 8.77 | $9.46 | 14.5M |
| 2026-03-10 | 8.77 | $9.23 | 12.2M |
| 2026-03-09 | 8.81 | $9.65 | 20.8M |
| 2026-03-06 | 8.83 | $8.55 | 17.9M |
| 2026-03-05 | 8.84 | $9.07 | 13.8M |
| 2026-03-04 | 8.89 | $9.28 | 13.7M |
| 2026-03-03 | 8.99 | $8.95 | 16.5M |
| 2026-03-02 | 9.08 | $9.52 | 24.2M |
| 2026-02-27 | 9.20 | $9.07 | 16.1M |
| 2026-02-26 | 9.38 | $9.55 | 30.0M |
| 2026-02-25 | 9.57 | $8.62 | 15.2M |
| 2026-02-24 | 9.85 | $8.42 | 9.9M |
| 2026-02-23 | 9.98 | $8.12 | 10.3M |
| 2026-02-20 | 10.20 | $7.99 | 13.5M |
| 2026-02-19 | 10.40 | $8.60 | 12.5M |
| 2026-02-18 | 10.48 | $8.40 | 15.4M |
| 2026-02-17 | 10.59 | $8.00 | 14.2M |
| 2026-02-13 | 10.77 | $8.02 | 16.7M |
| 2026-02-12 | 10.92 | $7.89 | 23.2M |
| 2026-02-11 | 11.07 | $9.01 | 20.9M |
| 2026-02-10 | 11.13 | $9.38 | 17.2M |
| 2026-02-09 | 11.19 | $10.09 | 22.8M |
| 2026-02-06 | 11.24 | $10.04 | 26.4M |
| 2026-02-05 | 11.25 | $8.80 | 28.1M |
| 2026-02-04 | 11.30 | $10.03 | 29.4M |
| 2026-02-03 | 11.33 | $11.26 | 29.9M |
| 2026-02-02 | 11.28 | $10.88 | 28.8M |
| 2026-01-30 | 11.19 | $11.75 | 42.7M |
| 2026-01-29 | 10.98 | $12.81 | 39.2M |
| 2026-01-28 | 10.74 | $13.29 | 54.4M |
| 2026-01-27 | 10.42 | $14.20 | 96.1M |
| 2026-01-26 | 10.07 | $10.96 | 38.2M |
| 2026-01-23 | 9.91 | $12.52 | 50.5M |
| 2026-01-22 | 9.69 | $11.98 | 33.8M |
| 2026-01-21 | 9.52 | $10.20 | 32.5M |
| 2026-01-20 | 9.41 | $10.66 | 32.0M |
| 2026-01-16 | 9.22 | $11.71 | 44.5M |
| 2026-01-15 | 8.96 | $10.86 | 26.0M |
| 2026-01-14 | 8.75 | $11.02 | 26.8M |
| 2026-01-13 | 8.54 | $10.14 | 19.4M |
| 2026-01-12 | 8.40 | $10.66 | 32.3M |
| 2026-01-09 | 8.25 | $10.98 | 25.6M |
| 2026-01-08 | 8.07 | $10.28 | 21.2M |
| 2026-01-07 | 7.92 | $9.83 | 23.7M |
| 2026-01-06 | 7.77 | $10.64 | 20.6M |
| 2026-01-05 | 7.56 | $10.26 | 28.3M |
| 2026-01-02 | 7.35 | $9.03 | 24.7M |
| 2025-12-31 | 7.18 | $7.60 | 12.8M |
| 2025-12-30 | 7.06 | $7.94 | 20.7M |
| 2025-12-29 | 6.92 | $7.00 | 9.5M |
| 2025-12-26 | 6.85 | $7.15 | 12.3M |
| 2025-12-24 | 6.76 | $7.82 | 9.8M |
| 2025-12-23 | 6.64 | $8.01 | 16.0M |
| 2025-12-22 | 6.51 | $8.52 | 25.5M |
| 2025-12-19 | 6.35 | $8.00 | 35.3M |
| 2025-12-18 | 6.20 | $7.02 | 14.5M |
| 2025-12-17 | 6.12 | $6.44 | 7.8M |
| 2025-12-16 | 6.07 | $6.59 | 8.0M |
| 2025-12-15 | 6.02 | $6.89 | 13.3M |
| 2025-12-12 | 5.94 | $7.29 | 12.9M |
| 2025-12-11 | 5.85 | $7.67 | 15.1M |
| 2025-12-10 | 5.77 | $7.48 | 19.6M |
| 2025-12-09 | 5.70 | $7.29 | 12.4M |
| 2025-12-08 | 5.65 | $6.82 | 12.9M |
| 2025-12-05 | 5.63 | $6.39 | 6.1M |
| 2025-12-04 | 5.61 | $6.14 | 7.0M |
| 2025-12-03 | 5.67 | $5.57 | 3.9M |
| 2025-12-02 | 5.74 | $5.22 | 3.9M |
| 2025-12-01 | 5.85 | $5.12 | 3.9M |
| 2025-11-28 | 5.98 | $5.51 | 2.6M |
| 2025-11-26 | 6.09 | $5.37 | 3.7M |
| 2025-11-25 | 6.22 | $5.41 | 3.6M |
| 2025-11-24 | 6.34 | $5.39 | 5.0M |
| 2025-11-21 | 6.48 | $5.30 | 5.6M |
| 2025-11-20 | 6.61 | $5.06 | 7.3M |
| 2025-11-19 | 6.75 | $5.48 | 11.0M |
| 2025-11-18 | 6.86 | $5.43 | 4.9M |
| 2025-11-17 | 6.98 | $5.47 | 5.2M |
| 2025-11-14 | 7.12 | $5.41 | 5.0M |
| 2025-11-13 | 7.25 | $5.56 | 6.0M |
| 2025-11-12 | 7.40 | $5.97 | 5.3M |
| 2025-11-11 | 7.55 | $6.13 | 6.1M |
| 2025-11-10 | 7.72 | $6.17 | 6.2M |
| 2025-11-07 | 7.86 | $6.56 | 6.6M |
| 2025-11-06 | 7.97 | $5.98 | 14.4M |
| 2025-11-05 | 8.16 | $7.30 | 8.4M |
| 2025-11-04 | 8.28 | $6.95 | 5.8M |
| 2025-11-03 | 8.48 | $7.37 | 5.7M |
| 2025-10-31 | 8.67 | $7.87 | 4.9M |
| 2025-10-30 | 8.82 | $7.64 | 4.4M |
| 2025-10-29 | 8.95 | $7.85 | 4.5M |
| 2025-10-28 | 9.02 | $7.85 | 4.5M |
| 2025-10-27 | 9.08 | $8.24 | 4.6M |
| 2025-10-24 | 9.11 | $8.00 | 5.5M |
| 2025-10-23 | 9.15 | $7.74 | 4.8M |
| 2025-10-22 | 9.21 | $7.64 | 9.0M |
| 2025-10-21 | 9.30 | $7.97 | 6.6M |
| 2025-10-20 | 9.36 | $8.25 | 5.9M |
| 2025-10-17 | 9.35 | $7.97 | 9.3M |
| 2025-10-16 | 9.35 | $8.55 | 7.3M |
| 2025-10-15 | 9.33 | $8.94 | 10.2M |
| 2025-10-14 | 9.27 | $9.54 | 10.4M |
| 2025-10-13 | 9.25 | $9.06 | 6.7M |
| 2025-10-10 | 9.25 | $8.74 | 15.3M |
| 2025-10-09 | 9.24 | $9.65 | 10.3M |
| 2025-10-08 | 9.18 | $9.79 | 17.3M |
| 2025-10-07 | 9.10 | $10.97 | 9.7M |
| 2025-10-06 | 8.96 | $11.22 | 9.3M |
| 2025-10-03 | 8.82 | $10.73 | 11.6M |
| 2025-10-02 | 8.70 | $10.36 | 12.1M |
| 2025-10-01 | 8.59 | $9.16 | 5.8M |
| 2025-09-30 | 8.55 | $8.99 | 5.2M |
| 2025-09-29 | 8.55 | $8.93 | 7.0M |
| 2025-09-26 | 8.55 | $8.83 | 5.1M |
| 2025-09-25 | 8.57 | $8.96 | 8.6M |
| 2025-09-24 | 8.57 | $9.35 | 12.5M |
| 2025-09-23 | 8.57 | $9.22 | 13.4M |
| 2025-09-22 | 8.55 | $8.11 | 6.7M |
| 2025-09-19 | 8.60 | $7.95 | 10.1M |
| 2025-09-18 | 8.64 | $8.01 | 8.5M |
| 2025-09-17 | 8.67 | $7.87 | 22.0M |
| 2025-09-16 | 8.72 | $9.00 | 4.3M |
| 2025-09-15 | 8.72 | $9.06 | 4.8M |
| 2025-09-12 | 8.72 | $8.69 | 2.7M |
| 2025-09-11 | 8.74 | $8.45 | 3.1M |
| 2025-09-10 | 8.80 | $8.23 | 2.7M |
| 2025-09-09 | 8.86 | $8.16 | 2.0M |
| 2025-09-08 | 8.89 | $8.39 | 2.0M |
| 2025-09-05 | 8.92 | $8.32 | 2.2M |
| 2025-09-04 | 8.98 | $8.21 | 3.4M |
| 2025-09-03 | 9.25 | $8.32 | 3.7M |
| 2025-09-02 | 9.57 | $8.92 | 2.5M |
| 2025-08-29 | 9.86 | $8.91 | 3.1M |
| 2025-08-28 | 10.11 | $9.20 | 4.5M |
| 2025-08-27 | 10.37 | $8.99 | 3.0M |
| 2025-08-26 | 10.62 | $9.29 | 2.7M |
| 2025-08-25 | 10.88 | $8.94 | 2.7M |
| 2025-08-22 | 11.21 | $9.10 | 3.2M |
| 2025-08-21 | 11.55 | $8.70 | 1.9M |
| 2025-08-20 | 11.92 | $8.70 | 3.9M |
| 2025-08-19 | 12.33 | $8.84 | 3.8M |
| 2025-08-18 | 12.71 | $9.04 | 4.6M |
| 2025-08-15 | 13.12 | $8.94 | 3.7M |
| 2025-08-14 | 13.65 | $9.09 | 4.0M |
| 2025-08-13 | 14.15 | $9.66 | 5.0M |
| 2025-08-12 | 14.54 | $9.42 | 6.6M |
| 2025-08-11 | 14.92 | $8.82 | 6.2M |
| 2025-08-08 | 15.36 | $8.99 | 10.0M |
| 2025-08-07 | 15.74 | $9.47 | 19.9M |
| 2025-08-06 | 16.05 | $13.70 | 6.6M |
| 2025-08-05 | 16.16 | $14.71 | 4.2M |
| 2025-08-04 | 16.18 | $14.77 | 4.8M |
| 2025-08-01 | 16.22 | $13.87 | 3.1M |
| 2025-07-31 | 16.32 | $14.29 | 2.8M |
| 2025-07-30 | 16.39 | $14.06 | 3.6M |
| 2025-07-29 | 16.45 | $14.46 | 4.9M |
| 2025-07-28 | 16.54 | $15.47 | 2.6M |
| 2025-07-25 | 16.57 | $16.07 | 3.0M |
| 2025-07-24 | 16.62 | $16.02 | 2.9M |
| 2025-07-23 | 16.62 | $16.92 | 3.3M |
| 2025-07-22 | 16.60 | $16.36 | 4.8M |
| 2025-07-21 | 16.55 | $17.37 | 6.5M |
| 2025-07-18 | 16.47 | $19.41 | 4.3M |
| 2025-07-17 | 16.33 | $19.09 | 6.0M |
| 2025-07-16 | 16.21 | $17.50 | 4.3M |
| 2025-07-15 | 16.37 | $16.98 | 5.7M |
| 2025-07-14 | 16.47 | $17.73 | 5.2M |
| 2025-07-11 | 16.55 | $16.64 | 5.5M |
| 2025-07-10 | 16.72 | $15.65 | 3.7M |
| 2025-07-09 | 16.85 | $15.78 | 3.4M |
| 2025-07-08 | 17.06 | $15.15 | 3.9M |
| 2025-07-07 | 17.22 | $15.48 | 3.2M |
| 2025-07-03 | 17.33 | $15.99 | 1.6M |
| 2025-07-02 | 17.38 | $15.60 | 2.2M |
| 2025-07-01 | 17.35 | $15.31 | 3.9M |
| 2025-06-30 | 17.28 | $16.30 | 2.5M |
| 2025-06-27 | 17.18 | $16.12 | 5.5M |
| 2025-06-26 | 17.09 | $16.96 | 3.9M |
| 2025-06-25 | 17.02 | $16.02 | 2.8M |
| 2025-06-24 | 17.02 | $16.53 | 4.6M |
| 2025-06-23 | 16.84 | $15.36 | 4.7M |
| 2025-06-20 | 16.71 | $15.86 | 5.7M |
| 2025-06-18 | 16.49 | $16.61 | 3.8M |
| 2025-06-17 | 16.27 | $16.70 | 17.3M |
| 2025-06-16 | 16.05 | $20.57 | 2.6M |
| 2025-06-13 | 15.64 | $19.08 | 2.7M |
| 2025-06-12 | 15.33 | $19.32 | 1.9M |
| 2025-06-11 | 14.94 | $20.06 | 3.0M |
| 2025-06-10 | 14.51 | $18.18 | 3.9M |
| 2025-06-09 | 14.13 | $19.96 | 5.7M |
| 2025-06-06 | 13.70 | $18.45 | 2.3M |
| 2025-06-05 | 13.35 | $17.68 | 4.0M |
| 2025-06-04 | 13.02 | $17.02 | 6.1M |
| 2025-06-03 | 12.74 | $14.84 | 2.1M |
| 2025-06-02 | 12.57 | $13.93 | 1.4M |
| 2025-05-30 | 12.48 | $14.31 | 1.9M |
| 2025-05-29 | 12.32 | $14.43 | 1.9M |
| 2025-05-28 | 12.13 | $15.49 | 2.0M |
| 2025-05-27 | 11.92 | $15.93 | 5.5M |
| 2025-05-23 | 11.68 | $13.00 | 1.6M |
| 2025-05-22 | 11.59 | $12.71 | 2.4M |
| 2025-05-21 | 11.51 | $11.53 | 1.3M |
| 2025-05-20 | 11.44 | $12.29 | 1.5M |
| 2025-05-19 | 11.29 | $12.30 | 1.5M |
| 2025-05-16 | 11.15 | $12.23 | 2.3M |
| 2025-05-15 | 11.04 | $12.93 | 2.7M |
| 2025-05-14 | 10.88 | $11.58 | 1.8M |
| 2025-05-13 | 10.81 | $11.39 | 1.9M |
| 2025-05-12 | 10.70 | $10.56 | 2.4M |
| 2025-05-09 | 10.63 | $11.31 | 1.1M |
| 2025-05-08 | 10.54 | $11.47 | 934500 |
| 2025-05-07 | 10.46 | $11.17 | 819100 |
| 2025-05-06 | 10.29 | $11.41 | 830300 |
| 2025-05-05 | 10.11 | $11.45 | 1.0M |
| 2025-05-02 | 9.91 | $12.18 | 1.4M |
| 2025-05-01 | 9.74 | $10.95 | 708300 |
| 2025-04-30 | 9.65 | $10.78 | 877300 |
| 2025-04-29 | 9.54 | $11.23 | 721371 |
| 2025-04-28 | 9.39 | $11.19 | 846311 |
| 2025-04-25 | 9.27 | $11.20 | 791200 |
| 2025-04-24 | 9.21 | $10.97 | 1.1M |
| 2025-04-23 | 9.21 | $10.14 | 1.3M |
| 2025-04-22 | 9.29 | $9.43 | 686300 |
| 2025-04-21 | 9.40 | $9.33 | 823100 |
| 2025-04-17 | 9.50 | $10.11 | 1.2M |
| 2025-04-16 | 9.56 | $9.83 | 1.3M |
| 2025-04-15 | 9.64 | $10.18 | 1.7M |
| 2025-04-14 | 9.68 | $9.08 | 669000 |
| 2025-04-11 | 9.78 | $9.24 | 1.1M |
| 2025-04-10 | 9.84 | $9.37 | 2.0M |
| 2025-04-09 | 9.85 | $9.97 | 2.5M |
| 2025-04-08 | 9.84 | $7.71 | 1.5M |
| 2025-04-07 | 9.97 | $7.85 | 2.4M |
| 2025-04-04 | 10.14 | $7.51 | 2.9M |
| 2025-04-03 | 10.37 | $8.72 | 1.7M |
| 2025-04-02 | 10.55 | $9.21 | 2.1M |
| 2025-04-01 | 10.80 | $8.54 | 1.6M |
| 2025-03-31 | 11.00 | $8.29 | 2.7M |
| 2025-03-28 | 11.20 | $8.81 | 2.5M |
| 2025-03-27 | 11.46 | $9.86 | 1.6M |
| 2025-03-26 | 11.67 | $11.05 | 1.3M |
| 2025-03-25 | 11.84 | $11.76 | 1.5M |
| 2025-03-24 | 11.97 | $11.53 | 2.0M |
| 2025-03-21 | 12.21 | $11.47 | 1.3M |
| 2025-03-20 | 12.53 | $11.29 | 936700 |
| 2025-03-19 | 12.97 | $11.42 | 1.7M |
| 2025-03-18 | 13.48 | $10.95 | 1.8M |
| 2025-03-17 | 14.12 | $10.98 | 1.8M |
| 2025-03-14 | 14.75 | $10.60 | 1.5M |
| 2025-03-13 | 15.50 | $9.38 | 2.3M |
| 2025-03-12 | 16.28 | $9.94 | 2.8M |
| 2025-03-11 | 16.88 | $10.31 | 3.6M |
| 2025-03-10 | 17.55 | $11.26 | 2.6M |
| 2025-03-07 | 18.03 | $12.06 | 2.1M |
| 2025-03-06 | 18.51 | $12.36 | 2.3M |
| 2025-03-05 | 19.07 | $14.12 | 3.1M |
| 2025-03-04 | 19.56 | $12.51 | 2.8M |
| 2025-03-03 | 20.05 | $12.31 | 2.2M |
| 2025-02-28 | 20.63 | $13.97 | 2.4M |
| 2025-02-27 | 21.07 | $14.03 | 1.7M |
| 2025-02-26 | 21.48 | $14.50 | 1.6M |
| 2025-02-25 | 21.85 | $14.34 | 3.3M |
| 2025-02-24 | 22.22 | $16.42 | 2.4M |
| 2025-02-21 | 22.47 | $17.91 | 2.1M |
| 2025-02-20 | 22.67 | $20.00 | 2.7M |
| 2025-02-19 | 22.76 | $21.72 | 1.8M |
| 2025-02-18 | 22.79 | $23.58 | 2.0M |
| 2025-02-14 | 22.34 | $23.62 | 1.8M |
| 2025-02-13 | 21.89 | $25.66 | 2.2M |
| 2025-02-12 | 21.33 | $24.99 | 2.7M |
| 2025-02-11 | 20.77 | $21.93 | 1.4M |
| 2025-02-10 | 20.37 | $23.65 | 2.6M |
| 2025-02-07 | 19.97 | $20.93 | 1.5M |
| 2025-02-06 | 19.73 | $21.74 | 1.6M |
| 2025-02-05 | 19.48 | $23.54 | 1.5M |
| 2025-02-04 | 19.18 | $23.89 | 1.8M |
| 2025-02-03 | 18.89 | $22.19 | 2.7M |
| 2025-01-31 | 18.63 | $23.92 | 3.4M |
| 2025-01-30 | 18.26 | $22.77 | 1.7M |
| 2025-01-29 | 18.00 | $22.22 | 1.3M |
| 2025-01-28 | 17.75 | $22.00 | 1.8M |
| 2025-01-27 | 17.50 | $21.81 | 3.4M |
| 2025-01-24 | 17.16 | $21.24 | 1.6M |
| 2025-01-23 | 16.81 | $22.05 | 2.4M |
| 2025-01-22 | 16.40 | $21.65 | 3.8M |
| 2025-01-21 | 15.95 | $22.33 | 10.6M |
| 2025-01-17 | 15.46 | $14.75 | 819300 |
| 2025-01-16 | 15.40 | $14.57 | 1.3M |
| 2025-01-15 | 15.35 | $14.47 | 675145 |
| 2025-01-14 | 15.23 | $13.78 | 1.3M |
| 2025-01-13 | 15.12 | $13.94 | 1.3M |
| 2025-01-10 | 15.01 | $15.51 | 960300 |
| 2025-01-08 | 14.82 | $16.21 | 1.4M |
| 2025-01-07 | 14.63 | $16.81 | 1.3M |
| 2025-01-06 | 14.49 | $17.46 | 1.5M |
| 2025-01-03 | 14.28 | $18.09 | 1.2M |
| 2025-01-02 | 14.03 | $17.04 | 1.1M |
| 2024-12-31 | 13.84 | $16.46 | 1.5M |
| 2024-12-30 | 13.68 | $17.65 | 2.1M |
| 2024-12-27 | 13.49 | $17.12 | 1.9M |
| 2024-12-26 | 13.31 | $17.09 | 1.7M |
| 2024-12-24 | 13.15 | $15.07 | 606334 |
| 2024-12-23 | 13.08 | $14.06 | 768319 |
| 2024-12-20 | 13.04 | $13.89 | 1.1M |
| 2024-12-19 | 12.93 | $12.70 | 634756 |
| 2024-12-18 | 12.84 | $12.47 | 1.1M |
| 2024-12-17 | 12.80 | $13.65 | 844916 |
| 2024-12-16 | 12.66 | $13.62 | 1.0M |
| 2024-12-13 | 12.50 | $12.03 | 413623 |
| 2024-12-12 | 12.41 | $11.55 | 406000 |
| 2024-12-11 | 12.35 | $11.67 | 852322 |
| 2024-12-10 | 12.27 | $11.84 | 650120 |
| 2024-12-09 | 12.19 | $12.23 | 1.4M |
| 2024-12-06 | 12.03 | $14.07 | 775500 |
| 2024-12-05 | 11.75 | $13.30 | 563736 |
| 2024-12-04 | 11.52 | $13.18 | 520674 |
| 2024-12-03 | 11.26 | $13.12 | 881525 |
| 2024-12-02 | 10.99 | $13.27 | 1.2M |
| 2024-11-29 | 10.71 | $13.96 | 947200 |
| 2024-11-27 | 10.40 | $13.49 | 774132 |
| 2024-11-26 | 10.12 | $13.78 | 1.2M |
| 2024-11-25 | 9.84 | $13.77 | 1.1M |
| 2024-11-22 | 9.62 | $13.17 | 1.2M |
| 2024-11-21 | 9.39 | $11.68 | 505744 |
| 2024-11-20 | 9.24 | $11.02 | 635900 |
| 2024-11-19 | 9.13 | $11.64 | 823162 |
| 2024-11-18 | 8.99 | $10.81 | 718100 |
| 2024-11-15 | 8.91 | $10.39 | 668600 |
| 2024-11-14 | 8.82 | $10.25 | 776539 |
| 2024-11-13 | 8.73 | $10.27 | 1.2M |
| 2024-11-12 | 8.63 | $10.06 | 790308 |
| 2024-11-11 | 8.52 | $10.38 | 1.5M |
| 2024-11-08 | 8.39 | $9.02 | 490313 |
| 2024-11-07 | 8.33 | $8.51 | 887996 |
| 2024-11-06 | 8.28 | $8.58 | 689806 |
| 2024-11-05 | 8.23 | $8.00 | 254600 |
| 2024-11-04 | 8.21 | $7.65 | 333640 |
| 2024-11-01 | 8.21 | $7.76 | 480300 |
| 2024-10-31 | 8.18 | $7.69 | 403445 |
| 2024-10-30 | 8.13 | $7.90 | 566800 |
| 2024-10-29 | 8.08 | $8.33 | 643700 |
| 2024-10-28 | 7.98 | $9.19 | 457276 |
| 2024-10-25 | 7.87 | $8.59 | 320534 |
| 2024-10-24 | 7.79 | $8.83 | 346730 |
| 2024-10-23 | 7.70 | $8.77 | 454100 |
| 2024-10-22 | 7.61 | $8.90 | 358900 |
| 2024-10-21 | 7.48 | $9.10 | 593700 |
| 2024-10-18 | 7.35 | $8.52 | 402070 |
| 2024-10-17 | 7.26 | $8.48 | 507600 |
| 2024-10-16 | 7.15 | $8.39 | 682017 |
| 2024-10-15 | 7.05 | $7.76 | 296692 |
| 2024-10-14 | 6.98 | $7.88 | 376264 |
| 2024-10-11 | 6.90 | $7.75 | 253381 |
| 2024-10-10 | 6.84 | $7.53 | 175585 |
| 2024-10-09 | 6.78 | $7.55 | 260400 |
| 2024-10-08 | 6.72 | $7.56 | 586327 |
| 2024-10-07 | 6.63 | $7.69 | 689975 |
| 2024-10-04 | 6.54 | $7.24 | 407570 |
| 2024-10-03 | 6.47 | $6.68 | 225668 |
| 2024-10-02 | 6.44 | $6.80 | 320335 |
| 2024-10-01 | 6.41 | $6.41 | 272200 |
| 2024-09-30 | 6.41 | $6.87 | 199490 |
| 2024-09-27 | 6.40 | $7.14 | 403237 |
| 2024-09-26 | 6.38 | $6.92 | 223222 |
| 2024-09-25 | 6.35 | $6.95 | 379700 |
| 2024-09-24 | 6.35 | $6.39 | 132157 |
| 2024-09-23 | 6.38 | $6.50 | 153417 |
| 2024-09-20 | 6.39 | $6.63 | 382341 |
| 2024-09-19 | 6.38 | $6.45 | 218400 |
| 2024-09-18 | 6.39 | $6.31 | 266500 |
| 2024-09-17 | 6.40 | $6.26 | 202021 |
| 2024-09-16 | 6.43 | $6.44 | 194129 |
| 2024-09-13 | 6.45 | $6.49 | 164143 |
| 2024-09-12 | 6.42 | $6.37 | 132506 |
| 2024-09-11 | 6.36 | $6.24 | 281700 |
| 2024-09-10 | 6.33 | $5.88 | 197129 |
| 2024-09-09 | 6.31 | $5.90 | 182542 |
| 2024-09-06 | 6.28 | $5.72 | 291300 |
| 2024-09-05 | 6.25 | $6.07 | 212052 |
| 2024-09-04 | 6.24 | $6.25 | 232000 |
| 2024-09-03 | 6.23 | $6.34 | 306407 |
| 2024-08-30 | 6.21 | $6.75 | 272637 |
| 2024-08-29 | 6.18 | $6.67 | 202900 |
| 2024-08-28 | 6.18 | $6.46 | 283800 |
| 2024-08-27 | 6.21 | $6.90 | 317800 |
| 2024-08-26 | 6.21 | $6.93 | 356900 |
| 2024-08-23 | 6.22 | $6.72 | 322600 |
| 2024-08-22 | 6.24 | $6.49 | 162148 |
| 2024-08-21 | 6.26 | $6.64 | 284417 |
| 2024-08-20 | 6.27 | $6.43 | 489110 |
| 2024-08-19 | 6.31 | $6.92 | 642044 |
| 2024-08-16 | 6.31 | $6.75 | 844300 |
| 2024-08-15 | 6.32 | $5.89 | 424400 |
| 2024-08-14 | 6.38 | $5.33 | 214618 |
| 2024-08-13 | 6.50 | $5.57 | 290996 |
| 2024-08-12 | 6.60 | $5.37 | 329332 |
| 2024-08-09 | 6.74 | $5.39 | 472968 |
| 2024-08-08 | 6.86 | $5.16 | 861723 |
| 2024-08-07 | 6.97 | $5.75 | 338000 |
| 2024-08-06 | 7.04 | $6.14 | 253952 |
| 2024-08-05 | 7.08 | $5.89 | 562503 |
| 2024-08-02 | 7.13 | $6.27 | 360704 |
| 2024-08-01 | 7.16 | $6.58 | 411900 |
| 2024-07-31 | 7.18 | $7.08 | 241499 |
| 2024-07-30 | 7.17 | $6.97 | 230200 |
| 2024-07-29 | 7.17 | $6.97 | 252646 |
| 2024-07-26 | 7.18 | $7.24 | 235746 |
| 2024-07-25 | 7.16 | $6.92 | 282314 |
| 2024-07-24 | 7.14 | $6.86 | 301300 |
| 2024-07-23 | 7.12 | $7.21 | 347705 |
| 2024-07-22 | 7.08 | $6.89 | 394837 |
| 2024-07-19 | 7.03 | $6.98 | 423046 |
| 2024-07-18 | 6.97 | $7.04 | 454002 |
| 2024-07-17 | 6.92 | $7.70 | 652444 |
| 2024-07-16 | 6.83 | $7.66 | 973758 |
| 2024-07-15 | 6.75 | $8.09 | 1.0M |
| 2024-07-12 | 6.67 | $7.72 | 518694 |
| 2024-07-11 | 6.59 | $7.45 | 811704 |
| 2024-07-10 | 6.51 | $7.10 | 388299 |
| 2024-07-09 | 6.47 | $6.99 | 529059 |
| 2024-07-08 | 6.38 | $6.92 | 397510 |
| 2024-07-05 | 6.30 | $6.85 | 314974 |
| 2024-07-03 | 6.22 | $6.99 | 217493 |
| 2024-07-02 | 6.13 | $6.91 | 412881 |
| 2024-07-01 | 6.04 | $6.94 | 796080 |
| 2024-06-28 | 5.95 | $7.17 | 3.7M |
| 2024-06-27 | 5.84 | $6.84 | 512720 |
| 2024-06-26 | 5.76 | $6.55 | 424306 |
| 2024-06-25 | 5.69 | $6.36 | 296112 |
| 2024-06-24 | 5.62 | $6.46 | 1.1M |
| 2024-06-21 | 5.54 | $5.83 | 371537 |
| 2024-06-20 | 5.49 | $5.76 | 298955 |
| 2024-06-18 | 5.45 | $6.10 | 302573 |
| 2024-06-17 | 5.39 | $5.90 | 352922 |
| 2024-06-14 | 5.34 | $6.02 | 839236 |
| 2024-06-13 | 5.28 | $6.58 | 1.9M |
| 2024-06-12 | 5.20 | $6.02 | 329409 |
| 2024-06-11 | 5.15 | $5.89 | 801354 |
| 2024-06-10 | 5.10 | $6.30 | 916043 |
| 2024-06-07 | 5.02 | $5.25 | 227839 |
| 2024-06-06 | 4.97 | $5.37 | 216241 |
| 2024-06-05 | 4.92 | $5.17 | 181416 |
| 2024-06-04 | 4.86 | $5.15 | 169396 |
| 2024-06-03 | 4.81 | $5.04 | 216520 |
| 2024-05-31 | 4.77 | $5.14 | 283694 |
| 2024-05-30 | 4.71 | $5.09 | 285993 |
| 2024-05-29 | 4.65 | $5.19 | 455426 |
| 2024-05-28 | 4.58 | $5.17 | 625689 |
| 2024-05-24 | 4.51 | $5.03 | 170824 |
| 2024-05-23 | 4.46 | $4.78 | 76923 |
| 2024-05-22 | 4.41 | $4.80 | 229141 |
| 2024-05-21 | 4.37 | $4.99 | 144588 |
| 2024-05-20 | 4.31 | $4.96 | 210560 |
| 2024-05-17 | 4.25 | $4.86 | 140688 |
| 2024-05-16 | 4.18 | $4.87 | 140326 |
| 2024-05-15 | 4.12 | $4.98 | 218444 |
| 2024-05-14 | 4.04 | $5.00 | 260310 |
| 2024-05-13 | 3.96 | $4.83 | 770926 |
| 2024-05-10 | 3.90 | $4.67 | 411973 |
| 2024-05-09 | 3.86 | $4.37 | 254563 |
| 2024-05-08 | 3.83 | $4.28 | 234005 |
| 2024-05-07 | 3.81 | $4.06 | 128182 |
| 2024-05-06 | 3.81 | $4.06 | 138381 |
| 2024-05-03 | 3.83 | $4.19 | 201068 |
| 2024-05-02 | 3.84 | $4.05 | 91524 |
| 2024-05-01 | 3.85 | $3.92 | 154859 |
| 2024-04-30 | 3.87 | $3.78 | 69375 |
| 2024-04-29 | 3.90 | $3.80 | 270629 |
| 2024-04-26 | 3.92 | $3.96 | 66382 |
| 2024-04-25 | 3.95 | $3.85 | 107638 |
| 2024-04-24 | 3.97 | $3.83 | 86759 |
| 2024-04-23 | 4.00 | $3.83 | 109279 |
| 2024-04-22 | 4.03 | $3.75 | 183086 |
| 2024-04-19 | 4.06 | $3.54 | 54614 |
| 2024-04-18 | 4.10 | $3.57 | 117920 |
| 2024-04-17 | 4.12 | $3.41 | 141827 |
| 2024-04-16 | 4.14 | $3.52 | 129355 |
| 2024-04-15 | 4.14 | $3.56 | 196937 |
| 2024-04-12 | 4.13 | $3.86 | 127038 |
| 2024-04-11 | 4.09 | $3.86 | 173525 |
| 2024-04-10 | 4.07 | $3.80 | 217928 |
| 2024-04-09 | 4.04 | $4.05 | 467222 |
| 2024-04-08 | 3.99 | $4.41 | 132384 |
| 2024-04-05 | 3.92 | $4.37 | 82717 |
| 2024-04-04 | 3.85 | $4.31 | 154418 |
| 2024-04-03 | 3.80 | $4.36 | 141981 |
| 2024-04-02 | 3.73 | $4.28 | 129751 |
| 2024-04-01 | 3.67 | $4.37 | 200999 |
| 2024-03-28 | 3.60 | $4.39 | 296308 |
| 2024-03-27 | 3.55 | $4.41 | 340949 |
| 2024-03-26 | 3.49 | $4.25 | 439421 |
| 2024-03-25 | 3.45 | $4.48 | 541669 |
| 2024-03-22 | 3.39 | $4.48 | 498624 |
| 2024-03-21 | 3.32 | $4.24 | 1.5M |
| 2024-03-20 | 3.25 | $3.92 | 264189 |
| 2024-03-19 | 3.20 | $3.83 | 455211 |
| 2024-03-18 | 3.16 | $3.51 | 654307 |
| 2024-03-15 | 3.13 | $3.35 | 290128 |
| 2024-03-14 | 3.11 | $3.20 | 145407 |
| 2024-03-13 | 3.10 | $3.32 | 197854 |
| 2024-03-12 | 3.08 | $3.17 | 142025 |
| 2024-03-11 | 3.08 | $3.11 | 179940 |
| 2024-03-08 | 3.08 | $3.00 | 169730 |
| 2024-03-07 | 3.08 | $3.06 | 102231 |
| 2024-03-06 | 3.07 | $3.17 | 112392 |
| 2024-03-05 | 3.07 | $3.04 | 216249 |
| 2024-03-04 | 3.06 | $3.04 | 234135 |
| 2024-03-01 | 3.05 | $3.09 | 215001 |
| 2024-02-29 | 3.05 | $3.23 | 127166 |
| 2024-02-28 | 3.03 | $3.36 | 166278 |
| 2024-02-27 | 3.00 | $3.43 | 280176 |
| 2024-02-26 | 2.97 | $3.21 | 212707 |
| 2024-02-23 | 2.96 | $3.04 | 371569 |
| 2024-02-22 | 2.95 | $2.90 | 225750 |
| 2024-02-21 | 2.95 | $2.94 | 294837 |
| 2024-02-20 | 2.95 | $2.94 | 165388 |
| 2024-02-16 | 2.94 | $2.99 | 144626 |
| 2024-02-15 | 2.93 | $2.99 | 140953 |
| 2024-02-14 | 2.92 | $3.01 | 128315 |
| 2024-02-13 | 2.90 | $2.96 | 286404 |
| 2024-02-12 | 2.90 | $3.10 | 340707 |
| 2024-02-09 | 2.88 | $3.04 | 87004 |
| 2024-02-08 | 2.88 | $3.03 | 334168 |
| 2024-02-07 | 2.88 | $2.96 | 342133 |
| 2024-02-06 | 2.88 | $3.04 | 466967 |
| 2024-02-05 | 2.88 | $2.87 | 105198 |
| 2024-02-02 | 2.89 | $2.95 | 183437 |
| 2024-02-01 | 2.89 | $2.92 | 156503 |
| 2024-01-31 | 2.90 | $2.90 | 198810 |
| 2024-01-30 | 2.90 | $2.82 | 115939 |
| 2024-01-29 | 2.90 | $2.86 | 75798 |
| 2024-01-26 | 2.90 | $2.86 | 100021 |
| 2024-01-25 | 2.91 | $2.91 | 368281 |
| 2024-01-24 | 2.91 | $2.82 | 123483 |
| 2024-01-23 | 2.92 | $2.93 | 108086 |
| 2024-01-22 | 2.92 | $2.93 | 393833 |
| 2024-01-19 | 2.93 | $2.74 | 69835 |
| 2024-01-18 | 2.94 | $2.73 | 125052 |
| 2024-01-17 | 2.94 | $2.71 | 132889 |
| 2024-01-16 | 2.94 | $2.78 | 223081 |
| 2024-01-12 | 2.95 | $2.89 | 77771 |
| 2024-01-11 | 2.95 | $2.91 | 112079 |
| 2024-01-10 | 2.95 | $3.09 | 91907 |
| 2024-01-09 | 2.94 | $3.02 | 124873 |
| 2024-01-08 | 2.94 | $3.02 | 126898 |
| 2024-01-05 | 2.93 | $2.95 | 185606 |
| 2024-01-04 | 2.92 | $3.00 | 113359 |
| 2024-01-03 | 2.91 | $3.05 | 266361 |
| 2024-01-02 | 2.89 | $2.96 | 125909 |
| 2023-12-29 | 2.88 | $2.85 | 228126 |
| 2023-12-28 | 2.87 | $2.91 | 134686 |
| 2023-12-27 | 2.85 | $2.96 | 238813 |
| 2023-12-26 | 2.83 | $3.01 | 98061 |
| 2023-12-22 | 2.81 | $2.94 | 99494 |
| 2023-12-21 | 2.79 | $2.98 | 94926 |
| 2023-12-20 | 2.76 | $3.02 | 231323 |
| 2023-12-19 | 2.74 | $2.95 | 114890 |
| 2023-12-18 | 2.72 | $2.80 | 138001 |
| 2023-12-15 | 2.70 | $2.76 | 187874 |
| 2023-12-14 | 2.68 | $3.02 | 200625 |
| 2023-12-13 | 2.66 | $2.89 | 94134 |
| 2023-12-12 | 2.65 | $2.83 | 115082 |
| 2023-12-11 | 2.63 | $2.92 | 121318 |
| 2023-12-08 | 2.60 | $2.99 | 236328 |
| 2023-12-07 | 2.58 | $2.88 | 120406 |
| 2023-12-06 | 2.56 | $2.76 | 105058 |
| 2023-12-05 | 2.55 | $2.78 | 464615 |
| 2023-12-04 | 2.56 | $2.67 | 146676 |
| 2023-12-01 | 2.57 | $2.67 | 113166 |
| 2023-11-30 | 2.57 | $2.56 | 89595 |
| 2023-11-29 | 2.58 | $2.57 | 99505 |
| 2023-11-28 | 2.59 | $2.59 | 101078 |
| 2023-11-27 | 2.59 | $2.56 | 148551 |
| 2023-11-24 | 2.60 | $2.54 | 70393 |
| 2023-11-22 | 2.60 | $2.52 | 120965 |
| 2023-11-21 | 2.61 | $2.49 | 231945 |
| 2023-11-20 | 2.62 | $2.50 | 103764 |
| 2023-11-17 | 2.63 | $2.48 | 154851 |
| 2023-11-16 | 2.64 | $2.47 | 208992 |
| 2023-11-15 | 2.64 | $2.58 | 342214 |
| 2023-11-14 | 2.65 | $2.54 | 343076 |
| 2023-11-13 | 2.67 | $2.46 | 186165 |
| 2023-11-10 | 2.69 | $2.44 | 173149 |
| 2023-11-09 | 2.70 | $2.50 | 341483 |
| 2023-11-08 | 2.70 | $2.49 | 210407 |
| 2023-11-07 | 2.72 | $2.64 | 176162 |
| 2023-11-06 | 2.73 | $2.85 | 148896 |
| 2023-11-03 | 2.73 | $2.91 | 155233 |
| 2023-11-02 | 2.72 | $2.80 | 112504 |
| 2023-11-01 | 2.73 | $2.74 | 74330 |
| 2023-10-31 | 2.73 | $2.68 | 50582 |
| 2023-10-30 | 2.73 | $2.66 | 70714 |
| 2023-10-27 | 2.74 | $2.62 | 61015 |
| 2023-10-26 | 2.76 | $2.64 | 287711 |
| 2023-10-25 | 2.77 | $2.70 | 95190 |
| 2023-10-24 | 2.78 | $2.70 | 52118 |
| 2023-10-23 | 2.79 | $2.66 | 150075 |
| 2023-10-20 | 2.79 | $2.62 | 86671 |
| 2023-10-19 | 2.81 | $2.66 | 148068 |
| 2023-10-18 | 2.82 | $2.75 | 84521 |
| 2023-10-17 | 2.84 | $2.86 | 186292 |
| 2023-10-16 | 2.86 | $2.79 | 105114 |
| 2023-10-13 | 2.89 | $2.66 | 117644 |
| 2023-10-12 | 2.92 | $2.65 | 125919 |
| 2023-10-11 | 3.00 | $2.80 | 145902 |
| 2023-10-10 | 3.03 | $2.83 | 145492 |
| 2023-10-09 | 3.04 | $2.78 | 133323 |
| 2023-10-06 | 3.06 | $2.87 | 213434 |
| 2023-10-05 | 3.07 | $2.87 | 65047 |
| 2023-10-04 | 3.09 | $2.81 | 115881 |
| 2023-10-03 | 3.11 | $2.75 | 161682 |
| 2023-10-02 | 3.14 | $2.85 | 156440 |
| 2023-09-29 | 3.16 | $2.89 | 145826 |
| 2023-09-28 | 3.18 | $2.87 | 100471 |
| 2023-09-27 | 3.20 | $2.87 | 133859 |
| 2023-09-26 | 3.22 | $2.89 | 150471 |
| 2023-09-25 | 3.23 | $2.75 | 370689 |
| 2023-09-22 | 3.25 | $2.94 | 123755 |
| 2023-09-21 | 3.26 | $2.96 | 401525 |
| 2023-09-20 | 3.27 | $3.18 | 156269 |
| 2023-09-19 | 3.27 | $3.26 | 427810 |
| 2023-09-18 | 3.27 | $3.35 | 702896 |
| 2023-09-15 | 3.26 | $3.30 | 1.0M |
| 2023-09-14 | 3.25 | $4.12 | 1.1M |
| 2023-09-13 | 3.19 | $3.40 | 727205 |
| 2023-09-12 | 3.18 | $3.11 | 97107 |
| 2023-09-11 | 3.19 | $3.21 | 67383 |
| 2023-09-08 | 3.20 | $3.10 | 56226 |
| 2023-09-07 | 3.23 | $3.23 | 65137 |
| 2023-09-06 | 3.23 | $3.24 | 55774 |
| 2023-09-05 | 3.24 | $3.23 | 81084 |
| 2023-09-01 | 3.25 | $3.32 | 67816 |
| 2023-08-31 | 3.26 | $3.22 | 62876 |
| 2023-08-30 | 3.27 | $3.26 | 100105 |
| 2023-08-29 | 3.28 | $3.24 | 117470 |
| 2023-08-28 | 3.30 | $3.24 | 82959 |
| 2023-08-25 | 3.32 | $3.07 | 95933 |
| 2023-08-24 | 3.34 | $3.06 | 74039 |
| 2023-08-23 | 3.35 | $3.27 | 122612 |
| 2023-08-22 | 3.35 | $3.09 | 209167 |
| 2023-08-21 | 3.36 | $3.27 | 139876 |
| 2023-08-18 | 3.36 | $3.20 | 111793 |
| 2023-08-17 | 3.38 | $3.11 | 163795 |
| 2023-08-16 | 3.41 | $2.98 | 313990 |
| 2023-08-15 | 3.45 | $3.09 | 261053 |
| 2023-08-14 | 3.48 | $3.31 | 161965 |
| 2023-08-11 | 3.49 | $3.56 | 124737 |
| 2023-08-10 | 3.48 | $3.54 | 139801 |
| 2023-08-09 | 3.46 | $3.39 | 111232 |
| 2023-08-08 | 3.44 | $3.42 | 180859 |
| 2023-08-07 | 3.41 | $3.43 | 206110 |
| 2023-08-04 | 3.38 | $3.39 | 107006 |
| 2023-08-03 | 3.33 | $3.42 | 246076 |
| 2023-08-02 | 3.29 | $3.53 | 135554 |
| 2023-08-01 | 3.24 | $3.65 | 146374 |
| 2023-07-31 | 3.19 | $3.64 | 257058 |
| 2023-07-28 | 3.13 | $3.44 | 193748 |
| 2023-07-27 | 3.09 | $3.22 | 173435 |
| 2023-07-26 | 3.06 | $3.27 | 237131 |
| 2023-07-25 | 3.02 | $3.36 | 679289 |
| 2023-07-24 | 2.98 | $3.34 | 188557 |
| 2023-07-21 | 2.94 | $3.50 | 234628 |
| 2023-07-20 | 2.89 | $3.65 | 277217 |
| 2023-07-19 | 2.83 | $3.76 | 284904 |
| 2023-07-18 | 2.78 | $3.77 | 504448 |
| 2023-07-17 | 2.73 | $3.54 | 308421 |
| 2023-07-14 | 2.69 | $3.38 | 453905 |
| 2023-07-13 | 2.65 | $3.06 | 122684 |
| 2023-07-12 | 2.63 | $3.06 | 268965 |
| 2023-07-11 | 2.60 | $2.87 | 226903 |
| 2023-07-10 | 2.58 | $2.69 | 141555 |
| 2023-07-07 | 2.57 | $2.52 | 136221 |
| 2023-07-06 | 2.57 | $2.46 | 179333 |
| 2023-07-05 | 2.57 | $2.55 | 139427 |
| 2023-07-03 | 2.57 | $2.63 | 182425 |
| 2023-06-30 | 2.56 | $2.55 | 124934 |
| 2023-06-29 | 2.56 | $2.61 | 148681 |
| 2023-06-28 | 2.55 | $2.54 | 217250 |
| 2023-06-27 | 2.54 | $2.57 | 181518 |
| 2023-06-26 | 2.54 | $2.51 | 181729 |
| 2023-06-23 | 2.53 | $2.59 | 1.4M |
| 2023-06-22 | 2.53 | $2.46 | 250885 |
| 2023-06-21 | 2.53 | $2.56 | 165217 |
| 2023-06-20 | 2.54 | $2.71 | 166728 |
| 2023-06-16 | 2.53 | $2.82 | 349647 |
| 2023-06-15 | 2.53 | $2.68 | 170262 |
| 2023-06-14 | 2.53 | $2.59 | 126911 |
| 2023-06-13 | 2.53 | $2.60 | 134379 |
| 2023-06-12 | 2.53 | $2.50 | 193096 |
| 2023-06-09 | 2.54 | $2.50 | 184926 |
| 2023-06-08 | 2.56 | $2.53 | 174974 |
| 2023-06-07 | 2.59 | $2.45 | 255796 |
| 2023-06-06 | 2.62 | $2.54 | 193843 |
| 2023-06-05 | 2.64 | $2.46 | 196894 |
| 2023-06-02 | 2.67 | $2.48 | 615695 |
| 2023-06-01 | 2.68 | $2.45 | 105784 |
| 2023-05-31 | 2.70 | $2.44 | 97488 |
| 2023-05-30 | 2.72 | $2.43 | 182993 |
| 2023-05-26 | 2.75 | $2.41 | 144515 |
| 2023-05-25 | 2.79 | $2.43 | 158646 |
| 2023-05-24 | 2.82 | $2.51 | 172274 |
| 2023-05-23 | 2.84 | $2.58 | 265598 |
| 2023-05-22 | 2.85 | $2.66 | 275051 |
| 2023-05-19 | 2.87 | $2.60 | 205702 |
| 2023-05-18 | 2.89 | $2.74 | 149500 |
| 2023-05-17 | 2.91 | $2.69 | 166771 |
| 2023-05-16 | 2.92 | $2.59 | 176200 |
| 2023-05-15 | 2.94 | $2.62 | 254858 |
| 2023-05-12 | 2.96 | $2.73 | 925020 |
| 2023-05-11 | 2.96 | $2.88 | 160899 |
| 2023-05-10 | 2.96 | $3.03 | 214400 |
| 2023-05-09 | 2.94 | $3.05 | 70483 |
| 2023-05-08 | 2.93 | $3.07 | 97082 |
| 2023-05-05 | 2.92 | $2.92 | 147951 |
| 2023-05-04 | 2.92 | $2.74 | 176233 |
| 2023-05-03 | 2.92 | $2.78 | 181032 |
| 2023-05-02 | 2.92 | $2.93 | 116845 |
| 2023-05-01 | 2.92 | $3.02 | 296776 |
| 2023-04-28 | 2.92 | $3.23 | 244769 |
| 2023-04-27 | 2.90 | $2.98 | 120775 |
| 2023-04-26 | 2.88 | $2.87 | 101114 |
| 2023-04-25 | 2.87 | $2.94 | 272669 |
| 2023-04-24 | 2.86 | $3.06 | 139727 |
| 2023-04-21 | 2.84 | $3.00 | 202745 |
| 2023-04-20 | 2.84 | $2.99 | 113654 |
| 2023-04-19 | 2.84 | $3.01 | 200719 |
| 2023-04-18 | 2.84 | $2.94 | 177714 |
| 2023-04-17 | 2.84 | $2.97 | 213784 |
| 2023-04-14 | 2.85 | $2.87 | 159497 |
| 2023-04-13 | 2.86 | $2.77 | 189299 |
| 2023-04-12 | 2.89 | $2.72 | 153764 |
| 2023-04-11 | 2.93 | $2.85 | 98194 |
| 2023-04-10 | 2.96 | $2.87 | 142836 |
| 2023-04-06 | 2.98 | $2.81 | 98857 |
| 2023-04-05 | 3.02 | $2.73 | 137555 |
| 2023-04-04 | 3.08 | $2.85 | 159613 |
| 2023-04-03 | 3.13 | $2.99 | 221428 |
| 2023-03-31 | 3.17 | $3.03 | 462252 |
| 2023-03-30 | 3.20 | $2.74 | 430315 |
| 2023-03-29 | 3.25 | $2.59 | 500090 |
| 2023-03-28 | 3.30 | $2.65 | 264737 |
| 2023-03-27 | 3.36 | $2.73 | 264980 |
| 2023-03-24 | 3.42 | $2.77 | 405488 |
| 2023-03-23 | 3.46 | $2.97 | 468175 |
| 2023-03-22 | 3.50 | $2.87 | 219308 |
| 2023-03-21 | 3.55 | $3.01 | 343311 |
| 2023-03-20 | 3.60 | $3.00 | 269399 |
| 2023-03-17 | 3.64 | $3.08 | 283217 |
| 2023-03-16 | 3.68 | $3.21 | 247146 |
| 2023-03-15 | 3.71 | $3.29 | 236839 |
| 2023-03-14 | 3.67 | $3.55 | 205211 |
| 2023-03-13 | 3.63 | $3.38 | 315841 |
| 2023-03-10 | 3.59 | $3.34 | 349555 |
| 2023-03-09 | 3.55 | $3.66 | 260871 |
| 2023-03-08 | 3.50 | $3.94 | 302836 |
| 2023-03-07 | 3.43 | $3.77 | 375066 |
| 2023-03-06 | 3.37 | $3.77 | 172520 |
| 2023-03-03 | 3.32 | $3.71 | 167754 |
| 2023-03-02 | 3.26 | $3.76 | 170743 |
| 2023-03-01 | 3.21 | $3.60 | 349206 |
| 2023-02-28 | 3.15 | $3.88 | 260304 |
| 2023-02-27 | 3.08 | $3.89 | 419668 |
| 2023-02-24 | 3.02 | $3.46 | 645676 |
| 2023-02-23 | 2.97 | $3.81 | 441970 |
| 2023-02-22 | 2.90 | $3.90 | 1.2M |
| 2023-02-21 | 2.83 | $3.92 | 1.4M |
| 2023-02-17 | 2.75 | $3.95 | 2.3M |
| 2023-02-16 | 2.69 | $3.87 | 5.3M |
| 2023-02-15 | 2.62 | $3.78 | 17.6M |
| 2023-02-14 | 2.55 | $2.54 | 83487 |
| 2023-02-13 | 2.56 | $2.64 | 56480 |
| 2023-02-10 | 2.56 | $2.59 | 76105 |
| 2023-02-09 | 2.57 | $2.53 | 130784 |
| 2023-02-08 | 2.55 | $2.70 | 71574 |
| 2023-02-07 | 2.52 | $2.54 | 258238 |
| 2023-02-06 | 2.50 | $2.56 | 88034 |
| 2023-02-03 | 2.48 | $2.69 | 138758 |
| 2023-02-02 | 2.45 | $2.65 | 83697 |
| 2023-02-01 | 2.43 | $2.60 | 86527 |
| 2023-01-31 | 2.40 | $2.56 | 77605 |
| 2023-01-30 | 2.37 | $2.50 | 102130 |
| 2023-01-27 | 2.34 | $2.63 | 154198 |
| 2023-01-26 | 2.29 | $2.39 | 72864 |
| 2023-01-25 | 2.26 | $2.42 | 67342 |
| 2023-01-24 | 2.24 | $2.45 | 49792 |
| 2023-01-23 | 2.21 | $2.49 | 82775 |
| 2023-01-20 | 2.19 | $2.59 | 67691 |
| 2023-01-19 | 2.16 | $2.47 | 71888 |
| 2023-01-18 | 2.13 | $2.48 | 93686 |
| 2023-01-17 | 2.11 | $2.70 | 105823 |
| 2023-01-13 | 2.08 | $2.65 | 331632 |
| 2023-01-12 | 2.05 | $2.71 | 531055 |
| 2023-01-11 | 2.01 | $2.26 | 119973 |
| 2023-01-10 | 2.00 | $2.12 | 60928 |
| 2023-01-09 | 2.00 | $2.10 | 53954 |
| 2023-01-06 | 1.99 | $2.09 | 77196 |
| 2023-01-05 | 1.99 | $2.13 | 67067 |
| 2023-01-04 | 1.98 | $2.18 | 116593 |
| 2023-01-03 | 1.97 | $2.13 | 190919 |
| 2022-12-30 | 1.97 | $1.98 | 275190 |
| 2022-12-29 | 1.97 | $1.84 | 156371 |
| 2022-12-28 | 1.98 | $1.68 | 239409 |
| 2022-12-27 | 2.00 | $1.81 | 179297 |
| 2022-12-23 | 2.02 | $1.92 | 124661 |
| 2022-12-22 | 2.04 | $1.96 | 76313 |
| 2022-12-21 | 2.05 | $1.99 | 85193 |
| 2022-12-20 | 2.06 | $1.95 | 84795 |
| 2022-12-19 | 2.08 | $2.00 | 167533 |
| 2022-12-16 | 2.09 | $2.08 | 282157 |
| 2022-12-15 | 2.11 | $2.05 | 121172 |
| 2022-12-14 | 2.14 | $1.96 | 130223 |
| 2022-12-13 | 2.17 | $2.02 | 139061 |
| 2022-12-12 | 2.19 | $2.02 | 98973 |
| 2022-12-09 | 2.22 | $2.05 | 117724 |
| 2022-12-08 | 2.23 | $2.00 | 84043 |
| 2022-12-07 | 2.25 | $1.97 | 201258 |
| 2022-12-06 | 2.28 | $1.98 | 174025 |
| 2022-12-05 | 2.32 | $2.01 | 117502 |
| 2022-12-02 | 2.35 | $2.04 | 99483 |
| 2022-12-01 | 2.38 | $2.03 | 126592 |
| 2022-11-30 | 2.42 | $2.12 | 208109 |
| 2022-11-29 | 2.44 | $2.11 | 116618 |
| 2022-11-28 | 2.48 | $2.16 | 66273 |
| 2022-11-25 | 2.50 | $2.25 | 53999 |
| 2022-11-23 | 2.51 | $2.21 | 82715 |
| 2022-11-22 | 2.51 | $2.22 | 192614 |
| 2022-11-21 | 2.52 | $2.22 | 197942 |
| 2022-11-18 | 2.52 | $2.38 | 94403 |
| 2022-11-17 | 2.52 | $2.43 | 82438 |
| 2022-11-16 | 2.51 | $2.59 | 90743 |
| 2022-11-15 | 2.50 | $2.60 | 103951 |
| 2022-11-14 | 2.49 | $2.50 | 202192 |
| 2022-11-11 | 2.49 | $2.46 | 261721 |
| 2022-11-10 | 2.49 | $2.40 | 185111 |
| 2022-11-09 | 2.49 | $2.28 | 444365 |
| 2022-11-08 | 2.50 | $2.62 | 111223 |
| 2022-11-07 | 2.50 | $2.81 | 95515 |
| 2022-11-04 | 2.50 | $2.65 | 73312 |
| 2022-11-03 | 2.50 | $2.65 | 51096 |
| 2022-11-02 | 2.51 | $2.66 | 154145 |
| 2022-11-01 | 2.51 | $2.69 | 117051 |
| 2022-10-31 | 2.52 | $2.74 | 155362 |
| 2022-10-28 | 2.51 | $2.61 | 153286 |
| 2022-10-27 | 2.49 | $2.38 | 97984 |
| 2022-10-26 | 2.49 | $2.32 | 74786 |
| 2022-10-25 | 2.50 | $2.39 | 84267 |
| 2022-10-24 | 2.51 | $2.24 | 93518 |
| 2022-10-21 | 2.52 | $2.28 | 138617 |
| 2022-10-20 | 2.53 | $2.29 | 261109 |
| 2022-10-19 | 2.54 | $2.38 | 70515 |
| 2022-10-18 | 2.56 | $2.41 | 95375 |
| 2022-10-17 | 2.57 | $2.51 | 113942 |
| 2022-10-14 | 2.59 | $2.40 | 47204 |
| 2022-10-13 | 2.60 | $2.49 | 111975 |
| 2022-10-12 | 2.62 | $2.48 | 97046 |
| 2022-10-11 | 2.65 | $2.63 | 77630 |
| 2022-10-10 | 2.67 | $2.76 | 66706 |
| 2022-10-07 | 2.69 | $2.67 | 94532 |
| 2022-10-06 | 2.71 | $2.81 | 120366 |
| 2022-10-05 | 2.72 | $2.76 | 117085 |
| 2022-10-04 | 2.73 | $2.82 | 236655 |
| 2022-10-03 | 2.72 | $2.49 | 711770 |
| 2022-09-30 | 2.74 | $2.38 | 59807 |
| 2022-09-29 | 2.76 | $2.34 | 237499 |
| 2022-09-28 | 2.78 | $2.50 | 128708 |
| 2022-09-27 | 2.80 | $2.50 | 131947 |
| 2022-09-26 | 2.81 | $2.52 | 138380 |
| 2022-09-23 | 2.83 | $2.40 | 410184 |
| 2022-09-22 | 2.86 | $2.64 | 95539 |
| 2022-09-21 | 2.87 | $2.68 | 118005 |
| 2022-09-20 | 2.88 | $2.68 | 275273 |
| 2022-09-19 | 2.89 | $2.77 | 97762 |
| 2022-09-16 | 2.90 | $2.67 | 414065 |
| 2022-09-15 | 2.91 | $2.98 | 109882 |
| 2022-09-14 | 2.92 | $3.01 | 153792 |
| 2022-09-13 | 2.95 | $2.99 | 240191 |
| 2022-09-12 | 2.98 | $3.20 | 159228 |
| 2022-09-09 | 3.01 | $3.10 | 275838 |
| 2022-09-08 | 3.05 | $3.01 | 143693 |
| 2022-09-07 | 3.07 | $2.86 | 132394 |
| 2022-09-06 | 3.10 | $2.72 | 135659 |
| 2022-09-02 | 3.13 | $2.84 | 224864 |
| 2022-09-01 | 3.16 | $2.79 | 185219 |
| 2022-08-31 | 3.19 | $2.76 | 58992 |
| 2022-08-30 | 3.23 | $2.79 | 160612 |
| 2022-08-29 | 3.27 | $2.75 | 245288 |
| 2022-08-26 | 3.30 | $2.91 | 171360 |
| 2022-08-25 | 3.32 | $2.97 | 104028 |
| 2022-08-24 | 3.34 | $2.94 | 111720 |
| 2022-08-23 | 3.36 | $2.94 | 131569 |
| 2022-08-22 | 3.37 | $2.80 | 281751 |
| 2022-08-19 | 3.39 | $2.92 | 274527 |
| 2022-08-18 | 3.41 | $3.01 | 252041 |
| 2022-08-17 | 3.44 | $3.18 | 131040 |
| 2022-08-16 | 3.46 | $3.46 | 191263 |
| 2022-08-15 | 3.45 | $3.58 | 223128 |
| 2022-08-12 | 3.43 | $3.95 | 145016 |
| 2022-08-11 | 3.40 | $3.86 | 355435 |
| 2022-08-10 | 3.36 | $3.43 | 236278 |
| 2022-08-09 | 3.35 | $3.31 | 64703 |
| 2022-08-08 | 3.35 | $3.36 | 113567 |
| 2022-08-05 | 3.34 | $3.44 | 134518 |
| 2022-08-04 | 3.33 | $3.53 | 84650 |
| 2022-08-03 | 3.32 | $3.50 | 120262 |
| 2022-08-02 | 3.30 | $3.50 | 91246 |
| 2022-08-01 | 3.29 | $3.40 | 118685 |
| 2022-07-29 | 3.28 | $3.30 | 103846 |
| 2022-07-28 | 3.27 | $3.36 | 114472 |
| 2022-07-27 | 3.24 | $3.33 | 103876 |
| 2022-07-26 | 3.23 | $3.15 | 112537 |
| 2022-07-25 | 3.23 | $3.25 | 123303 |
| 2022-07-22 | 3.23 | $3.28 | 136301 |
| 2022-07-21 | 3.23 | $3.56 | 96721 |
| 2022-07-20 | 3.23 | $3.56 | 105600 |
| 2022-07-19 | 3.23 | $3.30 | 157594 |
| 2022-07-18 | 3.26 | $3.30 | 146155 |
| 2022-07-15 | 3.29 | $3.25 | 104822 |
| 2022-07-14 | 3.31 | $3.15 | 143755 |
| 2022-07-13 | 3.33 | $3.19 | 84335 |
| 2022-07-12 | 3.35 | $3.21 | 131516 |
| 2022-07-11 | 3.39 | $3.16 | 95280 |
| 2022-07-08 | 3.43 | $3.33 | 100632 |
| 2022-07-07 | 3.47 | $3.31 | 171238 |
| 2022-07-06 | 3.52 | $3.12 | 131186 |
| 2022-07-05 | 3.58 | $3.34 | 222280 |
| 2022-07-01 | 3.64 | $3.13 | 95001 |
| 2022-06-30 | 3.71 | $3.04 | 214051 |
| 2022-06-29 | 3.77 | $2.93 | 353859 |
| 2022-06-28 | 3.84 | $3.01 | 210391 |
| 2022-06-27 | 3.90 | $3.16 | 296145 |
| 2022-06-24 | 3.94 | $3.17 | 2.4M |
| 2022-06-23 | 3.97 | $3.32 | 416756 |
| 2022-06-22 | 3.99 | $3.54 | 309010 |
| 2022-06-21 | 4.00 | $3.68 | 428639 |
| 2022-06-17 | 4.01 | $3.90 | 314543 |
| 2022-06-16 | 4.02 | $3.81 | 338483 |
| 2022-06-15 | 4.03 | $3.79 | 233713 |
| 2022-06-14 | 4.06 | $3.52 | 199161 |
| 2022-06-13 | 4.07 | $3.61 | 301731 |
| 2022-06-10 | 4.08 | $3.84 | 182617 |
| 2022-06-09 | 4.07 | $4.01 | 291613 |
| 2022-06-08 | 4.07 | $4.22 | 194373 |
| 2022-06-07 | 4.10 | $4.31 | 344849 |
| 2022-06-06 | 4.16 | $4.30 | 248659 |
| 2022-06-03 | 4.25 | $4.54 | 197435 |
| 2022-06-02 | 4.34 | $4.46 | 240302 |
| 2022-06-01 | 4.44 | $4.31 | 255580 |
| 2022-05-31 | 4.55 | $4.36 | 263330 |
| 2022-05-27 | 4.65 | $4.15 | 307285 |
| 2022-05-26 | 4.74 | $4.02 | 205910 |
| 2022-05-25 | 4.85 | $3.80 | 212228 |
| 2022-05-24 | 4.95 | $3.56 | 270440 |
| 2022-05-23 | 5.05 | $3.75 | 464441 |
| 2022-05-20 | 5.17 | $4.01 | 639624 |
| 2022-05-19 | 5.29 | $3.99 | 424739 |
| 2022-05-18 | 5.39 | $4.12 | 322891 |
| 2022-05-17 | 5.51 | $4.26 | 359540 |
| 2022-05-16 | 5.60 | $3.76 | 298889 |
| 2022-05-13 | 5.70 | $3.76 | 609059 |
| 2022-05-12 | 5.81 | $3.70 | 654442 |
| 2022-05-11 | 5.94 | $3.93 | 789978 |
| 2022-05-10 | 6.04 | $4.99 | 462839 |
| 2022-05-09 | 6.10 | $5.51 | 289710 |
| 2022-05-06 | 6.14 | $6.09 | 337592 |
| 2022-05-05 | 6.15 | $6.24 | 132434 |
| 2022-05-04 | 6.16 | $6.52 | 218034 |
| 2022-05-03 | 6.15 | $6.45 | 222770 |
| 2022-05-02 | 6.15 | $6.36 | 278064 |
| 2022-04-29 | 6.13 | $6.02 | 332154 |
| 2022-04-28 | 6.26 | $6.16 | 301513 |
| 2022-04-27 | 6.35 | $5.73 | 212742 |
| 2022-04-26 | 6.47 | $5.69 | 407135 |
| 2022-04-25 | 6.57 | $6.17 | 287562 |
| 2022-04-22 | 6.65 | $6.29 | 211025 |
| 2022-04-21 | 6.74 | $6.11 | 290115 |
| 2022-04-20 | 6.84 | $6.40 | 233456 |
| 2022-04-19 | 6.91 | $6.20 | 253032 |
| 2022-04-18 | 6.98 | $5.76 | 300305 |
| 2022-04-14 | 7.07 | $5.92 | 237707 |
| 2022-04-13 | 7.13 | $6.18 | 184541 |
| 2022-04-12 | 7.15 | $6.03 | 294427 |
| 2022-04-11 | 7.16 | $6.16 | 256333 |
| 2022-04-08 | 7.14 | $6.30 | 198710 |
| 2022-04-07 | 7.12 | $6.32 | 321768 |
| 2022-04-06 | 7.11 | $6.35 | 396413 |
| 2022-04-05 | 7.10 | $6.32 | 817796 |
| 2022-04-04 | 7.08 | $6.48 | 1.0M |
| 2022-04-01 | 7.02 | $6.05 | 3.3M |
| 2022-03-31 | 7.00 | $8.48 | 920254 |
| 2022-03-30 | 6.85 | $7.96 | 407755 |
| 2022-03-29 | 6.73 | $8.18 | 459895 |
| 2022-03-28 | 6.59 | $7.74 | 208926 |
| 2022-03-25 | 6.48 | $7.82 | 359104 |
| 2022-03-24 | 6.37 | $8.09 | 217760 |
| 2022-03-23 | 6.22 | $7.98 | 418963 |
| 2022-03-22 | 6.06 | $7.79 | 273608 |
| 2022-03-21 | 5.91 | $7.74 | 808177 |
| 2022-03-18 | 5.78 | $7.57 | 384620 |
| 2022-03-17 | 5.67 | $6.98 | 325976 |
| 2022-03-16 | 5.60 | $6.69 | 417830 |
| 2022-03-15 | 5.55 | $6.13 | 202261 |
| 2022-03-14 | 5.53 | $5.76 | 244880 |
| 2022-03-11 | 5.53 | $5.97 | 189249 |
| 2022-03-10 | 5.55 | $6.13 | 225869 |
| 2022-03-09 | 5.54 | $6.22 | 266673 |
| 2022-03-08 | 5.53 | $5.75 | 437572 |
| 2022-03-07 | 5.54 | $5.34 | 206968 |
| 2022-03-04 | 5.56 | $5.67 | 286358 |
| 2022-03-03 | 5.56 | $5.49 | 161400 |
| 2022-03-02 | 5.55 | $5.55 | 239536 |
| 2022-03-01 | 5.55 | $5.41 | 113032 |
| 2022-02-28 | 5.54 | $5.60 | 310811 |
| 2022-02-25 | 5.51 | $5.46 | 603093 |
| 2022-02-24 | 5.49 | $5.23 | 514140 |
| 2022-02-23 | 5.49 | $4.67 | 265543 |
| 2022-02-22 | 5.53 | $4.92 | 300319 |
| 2022-02-18 | 5.55 | $5.12 | 293871 |
| 2022-02-17 | 5.56 | $5.23 | 404056 |
| 2022-02-16 | 5.58 | $5.70 | 289318 |
| 2022-02-15 | 5.59 | $5.73 | 574111 |
| 2022-02-14 | 5.59 | $5.56 | 231611 |
| 2022-02-11 | 5.61 | $5.89 | 441199 |
| 2022-02-10 | 5.60 | $6.28 | 527764 |
| 2022-02-09 | 5.59 | $6.06 | 459114 |
| 2022-02-08 | 5.59 | $5.95 | 454181 |
| 2022-02-07 | 5.59 | $5.87 | 445995 |
| 2022-02-04 | 5.61 | $5.79 | 1.1M |
| 2022-02-03 | 5.62 | $5.64 | 9.7M |
| 2022-02-02 | 5.65 | $5.29 | 158828 |
| 2022-02-01 | 5.73 | $5.51 | 342555 |
| 2022-01-31 | 5.82 | $5.37 | 403148 |
| 2022-01-28 | 5.89 | $4.86 | 600066 |
| 2022-01-27 | 5.97 | $5.08 | 361284 |
| 2022-01-26 | 6.06 | $5.37 | 307166 |
| 2022-01-25 | 6.13 | $5.40 | 240604 |
| 2022-01-24 | 6.22 | $5.36 | 694415 |
| 2022-01-21 | 6.32 | $5.29 | 654376 |
| 2022-01-20 | 6.42 | $5.67 | 278121 |
| 2022-01-19 | 6.49 | $5.75 | 402609 |
| 2022-01-18 | 6.55 | $5.86 | 438362 |
| 2022-01-14 | 6.62 | $5.95 | 709243 |
| 2022-01-13 | 6.69 | $5.62 | 339319 |
| 2022-01-12 | 6.79 | $6.08 | 322275 |
| 2022-01-11 | 6.85 | $6.03 | 296929 |
| 2022-01-10 | 6.91 | $5.91 | 735379 |
| 2022-01-07 | 7.01 | $6.32 | 403527 |
| 2022-01-06 | 7.09 | $6.13 | 588648 |
| 2022-01-05 | 7.17 | $6.22 | 770516 |
| 2022-01-04 | 7.26 | $6.86 | 456332 |
| 2022-01-03 | 7.29 | $7.19 | 518345 |
| 2021-12-31 | 7.31 | $6.75 | 496232 |
| 2021-12-30 | 7.38 | $6.64 | 655800 |
| 2021-12-29 | 7.45 | $6.73 | 738618 |
| 2021-12-28 | 7.56 | $6.82 | 1.1M |
| 2021-12-27 | 7.67 | $7.21 | 462709 |
| 2021-12-23 | 7.78 | $7.34 | 452052 |
| 2021-12-22 | 7.88 | $7.39 | 753749 |
| 2021-12-21 | 7.97 | $7.05 | 469452 |
| 2021-12-20 | 8.10 | $6.87 | 787079 |
| 2021-12-17 | 8.25 | $7.24 | 1.1M |
| 2021-12-16 | 8.40 | $7.30 | 512819 |
| 2021-12-15 | 8.53 | $7.63 | 665029 |
| 2021-12-14 | 8.67 | $7.28 | 595716 |
| 2021-12-13 | 8.83 | $7.32 | 579083 |
| 2021-12-10 | 9.02 | $7.87 | 390801 |
| 2021-12-09 | 9.17 | $7.91 | 725921 |
| 2021-12-08 | 9.28 | $7.82 | 542149 |
| 2021-12-07 | 9.48 | $7.99 | 1.0M |
| 2021-12-06 | 9.69 | $7.39 | 1.2M |
| 2021-12-03 | 9.96 | $7.71 | 1.8M |
| 2021-12-02 | 10.23 | $8.06 | 2.0M |
| 2021-12-01 | 10.47 | $8.11 | 1.1M |
| 2021-11-30 | 10.70 | $8.87 | 914391 |
| 2021-11-29 | 10.89 | $9.10 | 799113 |
| 2021-11-26 | 11.03 | $9.44 | 443673 |
| 2021-11-24 | 11.18 | $9.20 | 1.2M |
| 2021-11-23 | 11.37 | $9.21 | 1.7M |
| 2021-11-22 | 11.57 | $9.61 | 1.2M |
| 2021-11-19 | 11.74 | $9.93 | 1.1M |
| 2021-11-18 | 11.85 | $10.16 | 1.0M |
| 2021-11-17 | 11.91 | $10.00 | 938661 |
| 2021-11-16 | 11.95 | $10.32 | 5.8M |
| 2021-11-15 | 11.97 | $10.50 | 837590 |
| 2021-11-12 | 11.98 | $11.25 | 635147 |
| 2021-11-11 | 11.93 | $10.88 | 1.4M |
| 2021-11-10 | 11.93 | $9.99 | 3.2M |
| 2021-11-09 | 12.03 | $11.91 | 714923 |
| 2021-11-08 | 11.94 | $12.23 | 787998 |
| 2021-11-05 | 11.79 | $12.76 | 558410 |
| 2021-11-04 | 11.62 | $12.99 | 746795 |
| 2021-11-03 | 11.46 | $13.01 | 1.1M |
| 2021-11-02 | 11.25 | $12.60 | 901213 |
| 2021-11-01 | 11.08 | $12.72 | 1.6M |
| 2021-10-29 | 10.89 | $11.88 | 1.2M |
| 2021-10-28 | 10.77 | $12.45 | 1.4M |
| 2021-10-27 | 10.63 | $12.95 | 2.4M |
| 2021-10-26 | 10.48 | $13.19 | 4.4M |
| 2021-10-25 | 10.32 | $13.14 | 17.4M |
| 2021-10-22 | 10.16 | $12.16 | 2.0M |
| 2021-10-21 | 10.08 | $11.24 | 1.2M |
| 2021-10-20 | 10.06 | $10.90 | 895550 |
| 2021-10-19 | 10.08 | $10.67 | 826367 |
| 2021-10-18 | 10.12 | $10.60 | 1.3M |
| 2021-10-15 | 10.16 | $10.25 | 1.8M |
| 2021-10-14 | 10.21 | $10.90 | 3.8M |
| 2021-10-13 | 10.22 | $12.13 | 13.3M |
| 2021-10-12 | 10.14 | $9.94 | 2.3M |
| 2021-10-11 | 10.18 | $9.25 | 476185 |
| 2021-10-08 | 10.28 | $9.48 | 437432 |
| 2021-10-07 | 10.39 | $9.77 | 1.6M |
| 2021-10-06 | 10.54 | $8.80 | 275416 |
| 2021-10-05 | 10.70 | $9.11 | 768187 |
| 2021-10-04 | 10.83 | $9.03 | 405883 |
| 2021-10-01 | 10.99 | $9.48 | 389216 |
| 2021-09-30 | 11.04 | $9.63 | 385301 |
| 2021-09-29 | 11.06 | $9.85 | 429187 |
| 2021-09-28 | 11.08 | $10.05 | 623198 |
| 2021-09-27 | 11.08 | $9.99 | 423006 |
| 2021-09-24 | 11.08 | $10.48 | 351422 |
| 2021-09-23 | 11.06 | $10.89 | 335174 |
| 2021-09-22 | 11.02 | $11.29 | 331424 |
| 2021-09-21 | 10.96 | $11.45 | 342024 |
| 2021-09-20 | 10.89 | $11.36 | 417490 |
| 2021-09-17 | 10.82 | $11.36 | 340924 |
| 2021-09-16 | 10.76 | $11.07 | 384342 |
| 2021-09-15 | 10.71 | $10.56 | 417572 |
| 2021-09-14 | 10.69 | $10.67 | 461765 |
| 2021-09-13 | 10.66 | $11.31 | 307315 |
| 2021-09-10 | 10.60 | $11.64 | 874936 |
| 2021-09-09 | 10.52 | $12.85 | 1.3M |
| 2021-09-08 | 10.38 | $11.91 | 255682 |
| 2021-09-07 | 10.29 | $11.77 | 822606 |
| 2021-09-03 | 10.20 | $12.24 | 1.1M |
| 2021-09-02 | 10.09 | $10.50 | 412700 |
| 2021-09-01 | 10.07 | $10.03 | 606800 |
| 2021-08-31 | 10.07 | $10.16 | 529300 |
| 2021-08-30 | 10.06 | $9.98 | 379200 |
| 2021-08-27 | 10.07 | $10.01 | 318000 |
| 2021-08-26 | 10.07 | $10.09 | 429100 |
| 2021-08-25 | 10.07 | $10.08 | 206500 |
| 2021-08-24 | 10.06 | $10.08 | 133100 |
| 2021-08-23 | 10.06 | $10.07 | 253900 |
| 2021-08-20 | 10.06 | $10.06 | 208100 |
| 2021-08-19 | 10.06 | $10.09 | 97700 |
| 2021-08-18 | 10.06 | $10.08 | 104500 |
| 2021-08-17 | 10.06 | $10.09 | 347700 |
| 2021-08-16 | 10.06 | $10.10 | 996600 |
| 2021-08-13 | 10.06 | $10.10 | 133100 |
| 2021-08-12 | 10.06 | $10.09 | 804400 |
| 2021-08-11 | 10.06 | $10.06 | 186200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.29
2026-08-07
Close Price
$13.59
Vol: 33.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
7.22
Maximum
22.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.29 | $13.59 | 33.0M |
| 2026-08-06 | 9.95 | $11.83 | 33.3M |
| 2026-08-05 | 9.75 | $10.72 | 19.8M |
| 2026-08-04 | 9.64 | $10.63 | 20.2M |
| 2026-08-03 | 9.54 | $9.64 | 19.2M |
| 2026-07-31 | 9.53 | $8.62 | 19.0M |
| 2026-07-30 | 9.63 | $8.47 | 17.2M |
| 2026-07-29 | 9.75 | $7.78 | 15.7M |
| 2026-07-28 | 9.96 | $8.57 | 12.1M |
| 2026-07-27 | 10.10 | $8.83 | 12.8M |
| 2026-07-24 | 10.24 | $8.69 | 13.4M |
| 2026-07-23 | 10.40 | $9.28 | 15.2M |
| 2026-07-22 | 10.52 | $8.99 | 11.3M |
| 2026-07-21 | 10.68 | $9.42 | 20.0M |
| 2026-07-20 | 10.81 | $8.60 | 17.0M |
| 2026-07-17 | 11.04 | $8.45 | 13.8M |
| 2026-07-16 | 11.31 | $8.45 | 18.6M |
| 2026-07-15 | 11.62 | $9.36 | 19.4M |
| 2026-07-14 | 11.85 | $9.74 | 13.3M |
| 2026-07-13 | 12.08 | $9.59 | 17.3M |
| 2026-07-10 | 12.34 | $10.18 | 10.9M |
| 2026-07-09 | 12.56 | $10.47 | 12.5M |
| 2026-07-08 | 12.78 | $10.58 | 14.4M |
| 2026-07-07 | 13.02 | $10.21 | 16.7M |
| 2026-07-06 | 13.31 | $11.36 | 17.4M |
| 2026-07-02 | 13.52 | $11.31 | 21.0M |
| 2026-07-01 | 13.75 | $11.97 | 22.0M |
| 2026-06-30 | 13.94 | $12.23 | 35.2M |
| 2026-06-29 | 14.12 | $11.69 | 29.7M |
| 2026-06-26 | 14.37 | $10.93 | 34.3M |
| 2026-06-25 | 14.73 | $10.80 | 27.4M |
| 2026-06-24 | 15.15 | $11.38 | 21.1M |
| 2026-06-23 | 15.54 | $12.22 | 27.0M |
| 2026-06-22 | 15.89 | $13.02 | 33.2M |
| 2026-06-18 | 16.20 | $14.35 | 46.8M |
| 2026-06-17 | 16.39 | $14.36 | 35.8M |
| 2026-06-16 | 16.61 | $13.50 | 46.4M |
| 2026-06-15 | 16.93 | $14.83 | 42.2M |
| 2026-06-12 | 17.15 | $15.12 | 64.2M |
| 2026-06-11 | 17.37 | $17.09 | 71.3M |
| 2026-06-10 | 17.40 | $14.87 | 31.3M |
| 2026-06-09 | 17.66 | $15.75 | 69.2M |
| 2026-06-08 | 17.86 | $18.57 | 33.5M |
| 2026-06-05 | 17.79 | $18.45 | 54.1M |
| 2026-06-04 | 17.72 | $21.43 | 75.0M |
| 2026-06-03 | 17.33 | $18.62 | 41.6M |
| 2026-06-02 | 17.19 | $20.58 | 36.4M |
| 2026-06-01 | 16.84 | $20.68 | 57.2M |
| 2026-05-29 | 16.43 | $24.57 | 64.6M |
| 2026-05-28 | 15.58 | $25.90 | 86.7M |
| 2026-05-27 | 14.49 | $24.00 | 121.3M |
| 2026-05-26 | 13.49 | $22.04 | 108.3M |
| 2026-05-22 | 12.59 | $17.49 | 55.4M |
| 2026-05-21 | 12.07 | $15.35 | 44.7M |
| 2026-05-20 | 11.73 | $14.77 | 52.7M |
| 2026-05-19 | 11.41 | $13.91 | 53.7M |
| 2026-05-18 | 11.14 | $13.96 | 82.6M |
| 2026-05-15 | 10.85 | $14.06 | 53.6M |
| 2026-05-14 | 10.51 | $13.99 | 67.9M |
| 2026-05-13 | 10.14 | $11.46 | 29.6M |
| 2026-05-12 | 10.00 | $11.56 | 27.6M |
| 2026-05-11 | 9.84 | $12.16 | 47.4M |
| 2026-05-08 | 9.59 | $11.07 | 56.0M |
| 2026-05-07 | 9.44 | $9.20 | 32.0M |
| 2026-05-06 | 9.46 | $9.64 | 31.1M |
| 2026-05-05 | 9.44 | $8.68 | 22.6M |
| 2026-05-04 | 9.52 | $8.64 | 22.7M |
| 2026-05-01 | 9.62 | $9.34 | 14.9M |
| 2026-04-30 | 9.65 | $9.19 | 14.4M |
| 2026-04-29 | 9.69 | $8.60 | 14.8M |
| 2026-04-28 | 9.81 | $9.04 | 16.9M |
| 2026-04-27 | 9.89 | $9.33 | 24.3M |
| 2026-04-24 | 9.95 | $9.68 | 26.3M |
| 2026-04-23 | 9.98 | $10.04 | 54.7M |
| 2026-04-22 | 9.97 | $11.93 | 48.4M |
| 2026-04-21 | 9.77 | $10.31 | 30.1M |
| 2026-04-20 | 9.71 | $10.21 | 22.0M |
| 2026-04-17 | 9.66 | $10.34 | 25.0M |
| 2026-04-16 | 9.58 | $11.22 | 34.3M |
| 2026-04-15 | 9.41 | $9.91 | 16.8M |
| 2026-04-14 | 9.36 | $9.81 | 22.5M |
| 2026-04-13 | 9.31 | $9.99 | 15.9M |
| 2026-04-10 | 9.24 | $9.29 | 14.3M |
| 2026-04-09 | 9.24 | $9.22 | 12.8M |
| 2026-04-08 | 9.24 | $9.61 | 22.5M |
| 2026-04-07 | 9.20 | $9.65 | 17.3M |
| 2026-04-06 | 9.15 | $9.91 | 17.2M |
| 2026-04-02 | 9.07 | $9.73 | 28.4M |
| 2026-04-01 | 9.00 | $9.08 | 18.5M |
| 2026-03-31 | 8.99 | $8.50 | 16.0M |
| 2026-03-30 | 9.04 | $7.71 | 17.3M |
| 2026-03-27 | 9.18 | $8.16 | 17.4M |
| 2026-03-26 | 9.29 | $8.87 | 17.9M |
| 2026-03-25 | 9.34 | $9.16 | 36.6M |
| 2026-03-24 | 9.36 | $9.05 | 21.0M |
| 2026-03-23 | 9.39 | $9.38 | 18.9M |
| 2026-03-20 | 9.39 | $9.20 | 22.0M |
| 2026-03-19 | 9.41 | $9.63 | 13.1M |
| 2026-03-18 | 9.38 | $9.55 | 12.2M |
| 2026-03-17 | 9.37 | $10.13 | 18.4M |
| 2026-03-16 | 9.29 | $9.54 | 14.2M |
| 2026-03-13 | 9.26 | $9.59 | 14.6M |
| 2026-03-12 | 9.23 | $9.48 | 15.6M |
| 2026-03-11 | 9.20 | $9.46 | 14.5M |
| 2026-03-10 | 9.17 | $9.23 | 12.2M |
| 2026-03-09 | 9.16 | $9.65 | 20.8M |
| 2026-03-06 | 9.11 | $8.55 | 17.9M |
| 2026-03-05 | 9.17 | $9.07 | 13.8M |
| 2026-03-04 | 9.18 | $9.28 | 13.7M |
| 2026-03-03 | 9.17 | $8.95 | 16.5M |
| 2026-03-02 | 9.20 | $9.52 | 24.2M |
| 2026-02-27 | 9.16 | $9.07 | 16.1M |
| 2026-02-26 | 9.17 | $9.55 | 30.0M |
| 2026-02-25 | 9.13 | $8.62 | 15.2M |
| 2026-02-24 | 9.19 | $8.42 | 9.9M |
| 2026-02-23 | 9.27 | $8.12 | 10.3M |
| 2026-02-20 | 9.39 | $7.99 | 13.5M |
| 2026-02-19 | 9.54 | $8.60 | 12.5M |
| 2026-02-18 | 9.63 | $8.40 | 15.4M |
| 2026-02-17 | 9.76 | $8.00 | 14.2M |
| 2026-02-13 | 9.95 | $8.02 | 16.7M |
| 2026-02-12 | 10.15 | $7.89 | 23.2M |
| 2026-02-11 | 10.39 | $9.01 | 20.9M |
| 2026-02-10 | 10.54 | $9.38 | 17.2M |
| 2026-02-09 | 10.66 | $10.09 | 22.8M |
| 2026-02-06 | 10.72 | $10.04 | 26.4M |
| 2026-02-05 | 10.79 | $8.80 | 28.1M |
| 2026-02-04 | 11.00 | $10.03 | 29.4M |
| 2026-02-03 | 11.10 | $11.26 | 29.9M |
| 2026-02-02 | 11.09 | $10.88 | 28.8M |
| 2026-01-30 | 11.11 | $11.75 | 42.7M |
| 2026-01-29 | 11.04 | $12.81 | 39.2M |
| 2026-01-28 | 10.85 | $13.29 | 54.4M |
| 2026-01-27 | 10.60 | $14.20 | 96.1M |
| 2026-01-26 | 10.22 | $10.96 | 38.2M |
| 2026-01-23 | 10.14 | $12.52 | 50.5M |
| 2026-01-22 | 9.89 | $11.98 | 33.8M |
| 2026-01-21 | 9.67 | $10.20 | 32.5M |
| 2026-01-20 | 9.61 | $10.66 | 32.0M |
| 2026-01-16 | 9.50 | $11.71 | 44.5M |
| 2026-01-15 | 9.27 | $10.86 | 26.0M |
| 2026-01-14 | 9.10 | $11.02 | 26.8M |
| 2026-01-13 | 8.90 | $10.14 | 19.4M |
| 2026-01-12 | 8.77 | $10.66 | 32.3M |
| 2026-01-09 | 8.57 | $10.98 | 25.6M |
| 2026-01-08 | 8.32 | $10.28 | 21.2M |
| 2026-01-07 | 8.11 | $9.83 | 23.7M |
| 2026-01-06 | 7.93 | $10.64 | 20.6M |
| 2026-01-05 | 7.64 | $10.26 | 28.3M |
| 2026-01-02 | 7.37 | $9.03 | 24.7M |
| 2025-12-31 | 7.19 | $7.60 | 12.8M |
| 2025-12-30 | 7.15 | $7.94 | 20.7M |
| 2025-12-29 | 7.06 | $7.00 | 9.5M |
| 2025-12-26 | 7.07 | $7.15 | 12.3M |
| 2025-12-24 | 7.06 | $7.82 | 9.8M |
| 2025-12-23 | 6.98 | $8.01 | 16.0M |
| 2025-12-22 | 6.88 | $8.52 | 25.5M |
| 2025-12-19 | 6.70 | $8.00 | 35.3M |
| 2025-12-18 | 6.57 | $7.02 | 14.5M |
| 2025-12-17 | 6.52 | $6.44 | 7.8M |
| 2025-12-16 | 6.53 | $6.59 | 8.0M |
| 2025-12-15 | 6.52 | $6.89 | 13.3M |
| 2025-12-12 | 6.48 | $7.29 | 12.9M |
| 2025-12-11 | 6.39 | $7.67 | 15.1M |
| 2025-12-10 | 6.26 | $7.48 | 19.6M |
| 2025-12-09 | 6.13 | $7.29 | 12.4M |
| 2025-12-08 | 6.01 | $6.82 | 12.9M |
| 2025-12-05 | 5.92 | $6.39 | 6.1M |
| 2025-12-04 | 5.88 | $6.14 | 7.0M |
| 2025-12-03 | 5.85 | $5.57 | 3.9M |
| 2025-12-02 | 5.88 | $5.22 | 3.9M |
| 2025-12-01 | 5.95 | $5.12 | 3.9M |
| 2025-11-28 | 6.03 | $5.51 | 2.6M |
| 2025-11-26 | 6.09 | $5.37 | 3.7M |
| 2025-11-25 | 6.16 | $5.41 | 3.6M |
| 2025-11-24 | 6.24 | $5.39 | 5.0M |
| 2025-11-21 | 6.33 | $5.30 | 5.6M |
| 2025-11-20 | 6.44 | $5.06 | 7.3M |
| 2025-11-19 | 6.59 | $5.48 | 11.0M |
| 2025-11-18 | 6.70 | $5.43 | 4.9M |
| 2025-11-17 | 6.84 | $5.47 | 5.2M |
| 2025-11-14 | 6.98 | $5.41 | 5.0M |
| 2025-11-13 | 7.15 | $5.56 | 6.0M |
| 2025-11-12 | 7.31 | $5.97 | 5.3M |
| 2025-11-11 | 7.45 | $6.13 | 6.1M |
| 2025-11-10 | 7.59 | $6.17 | 6.2M |
| 2025-11-07 | 7.74 | $6.56 | 6.6M |
| 2025-11-06 | 7.87 | $5.98 | 14.4M |
| 2025-11-05 | 8.07 | $7.30 | 8.4M |
| 2025-11-04 | 8.15 | $6.95 | 5.8M |
| 2025-11-03 | 8.27 | $7.37 | 5.7M |
| 2025-10-31 | 8.37 | $7.87 | 4.9M |
| 2025-10-30 | 8.42 | $7.64 | 4.4M |
| 2025-10-29 | 8.50 | $7.85 | 4.5M |
| 2025-10-28 | 8.57 | $7.85 | 4.5M |
| 2025-10-27 | 8.65 | $8.24 | 4.6M |
| 2025-10-24 | 8.69 | $8.00 | 5.5M |
| 2025-10-23 | 8.76 | $7.74 | 4.8M |
| 2025-10-22 | 8.87 | $7.64 | 9.0M |
| 2025-10-21 | 9.00 | $7.97 | 6.6M |
| 2025-10-20 | 9.11 | $8.25 | 5.9M |
| 2025-10-17 | 9.20 | $7.97 | 9.3M |
| 2025-10-16 | 9.33 | $8.55 | 7.3M |
| 2025-10-15 | 9.41 | $8.94 | 10.2M |
| 2025-10-14 | 9.46 | $9.54 | 10.4M |
| 2025-10-13 | 9.45 | $9.06 | 6.7M |
| 2025-10-10 | 9.50 | $8.74 | 15.3M |
| 2025-10-09 | 9.57 | $9.65 | 10.3M |
| 2025-10-08 | 9.57 | $9.79 | 17.3M |
| 2025-10-07 | 9.54 | $10.97 | 9.7M |
| 2025-10-06 | 9.39 | $11.22 | 9.3M |
| 2025-10-03 | 9.20 | $10.73 | 11.6M |
| 2025-10-02 | 9.04 | $10.36 | 12.1M |
| 2025-10-01 | 8.90 | $9.16 | 5.8M |
| 2025-09-30 | 8.87 | $8.99 | 5.2M |
| 2025-09-29 | 8.86 | $8.93 | 7.0M |
| 2025-09-26 | 8.85 | $8.83 | 5.1M |
| 2025-09-25 | 8.86 | $8.96 | 8.6M |
| 2025-09-24 | 8.85 | $9.35 | 12.5M |
| 2025-09-23 | 8.79 | $9.22 | 13.4M |
| 2025-09-22 | 8.75 | $8.11 | 6.7M |
| 2025-09-19 | 8.81 | $7.95 | 10.1M |
| 2025-09-18 | 8.91 | $8.01 | 8.5M |
| 2025-09-17 | 9.00 | $7.87 | 22.0M |
| 2025-09-16 | 9.12 | $9.00 | 4.3M |
| 2025-09-15 | 9.13 | $9.06 | 4.8M |
| 2025-09-12 | 9.14 | $8.69 | 2.7M |
| 2025-09-11 | 9.19 | $8.45 | 3.1M |
| 2025-09-10 | 9.26 | $8.23 | 2.7M |
| 2025-09-09 | 9.37 | $8.16 | 2.0M |
| 2025-09-08 | 9.50 | $8.39 | 2.0M |
| 2025-09-05 | 9.62 | $8.32 | 2.2M |
| 2025-09-04 | 9.75 | $8.21 | 3.4M |
| 2025-09-03 | 9.91 | $8.32 | 3.7M |
| 2025-09-02 | 10.08 | $8.92 | 2.5M |
| 2025-08-29 | 10.20 | $8.91 | 3.1M |
| 2025-08-28 | 10.34 | $9.20 | 4.5M |
| 2025-08-27 | 10.46 | $8.99 | 3.0M |
| 2025-08-26 | 10.62 | $9.29 | 2.7M |
| 2025-08-25 | 10.75 | $8.94 | 2.7M |
| 2025-08-22 | 10.95 | $9.10 | 3.2M |
| 2025-08-21 | 11.14 | $8.70 | 1.9M |
| 2025-08-20 | 11.40 | $8.70 | 3.9M |
| 2025-08-19 | 11.68 | $8.84 | 3.8M |
| 2025-08-18 | 11.98 | $9.04 | 4.6M |
| 2025-08-15 | 12.29 | $8.94 | 3.7M |
| 2025-08-14 | 12.64 | $9.09 | 4.0M |
| 2025-08-13 | 13.02 | $9.66 | 5.0M |
| 2025-08-12 | 13.37 | $9.42 | 6.6M |
| 2025-08-11 | 13.79 | $8.82 | 6.2M |
| 2025-08-08 | 14.31 | $8.99 | 10.0M |
| 2025-08-07 | 14.87 | $9.47 | 19.9M |
| 2025-08-06 | 15.44 | $13.70 | 6.6M |
| 2025-08-05 | 15.62 | $14.71 | 4.2M |
| 2025-08-04 | 15.71 | $14.77 | 4.8M |
| 2025-08-01 | 15.81 | $13.87 | 3.1M |
| 2025-07-31 | 16.02 | $14.29 | 2.8M |
| 2025-07-30 | 16.20 | $14.06 | 3.6M |
| 2025-07-29 | 16.43 | $14.46 | 4.9M |
| 2025-07-28 | 16.63 | $15.47 | 2.6M |
| 2025-07-25 | 16.75 | $16.07 | 3.0M |
| 2025-07-24 | 16.83 | $16.02 | 2.9M |
| 2025-07-23 | 16.91 | $16.92 | 3.3M |
| 2025-07-22 | 16.91 | $16.36 | 4.8M |
| 2025-07-21 | 16.97 | $17.37 | 6.5M |
| 2025-07-18 | 16.93 | $19.41 | 4.3M |
| 2025-07-17 | 16.66 | $19.09 | 6.0M |
| 2025-07-16 | 16.41 | $17.50 | 4.3M |
| 2025-07-15 | 16.29 | $16.98 | 5.7M |
| 2025-07-14 | 16.22 | $17.73 | 5.2M |
| 2025-07-11 | 16.06 | $16.64 | 5.5M |
| 2025-07-10 | 16.00 | $15.65 | 3.7M |
| 2025-07-09 | 16.04 | $15.78 | 3.4M |
| 2025-07-08 | 16.07 | $15.15 | 3.9M |
| 2025-07-07 | 16.16 | $15.48 | 3.2M |
| 2025-07-03 | 16.24 | $15.99 | 1.6M |
| 2025-07-02 | 16.26 | $15.60 | 2.2M |
| 2025-07-01 | 16.33 | $15.31 | 3.9M |
| 2025-06-30 | 16.44 | $16.30 | 2.5M |
| 2025-06-27 | 16.45 | $16.12 | 5.5M |
| 2025-06-26 | 16.49 | $16.96 | 3.9M |
| 2025-06-25 | 16.44 | $16.02 | 2.8M |
| 2025-06-24 | 16.48 | $16.53 | 4.6M |
| 2025-06-23 | 16.48 | $15.36 | 4.7M |
| 2025-06-20 | 16.59 | $15.86 | 5.7M |
| 2025-06-18 | 16.67 | $16.61 | 3.8M |
| 2025-06-17 | 16.68 | $16.70 | 17.3M |
| 2025-06-16 | 16.68 | $20.57 | 2.6M |
| 2025-06-13 | 16.27 | $19.08 | 2.7M |
| 2025-06-12 | 15.97 | $19.32 | 1.9M |
| 2025-06-11 | 15.62 | $20.06 | 3.0M |
| 2025-06-10 | 15.15 | $18.18 | 3.9M |
| 2025-06-09 | 14.83 | $19.96 | 5.7M |
| 2025-06-06 | 14.29 | $18.45 | 2.3M |
| 2025-06-05 | 13.85 | $17.68 | 4.0M |
| 2025-06-04 | 13.45 | $17.02 | 6.1M |
| 2025-06-03 | 13.07 | $14.84 | 2.1M |
| 2025-06-02 | 12.89 | $13.93 | 1.4M |
| 2025-05-30 | 12.78 | $14.31 | 1.9M |
| 2025-05-29 | 12.62 | $14.43 | 1.9M |
| 2025-05-28 | 12.43 | $15.49 | 2.0M |
| 2025-05-27 | 12.11 | $15.93 | 5.5M |
| 2025-05-23 | 11.70 | $13.00 | 1.6M |
| 2025-05-22 | 11.57 | $12.71 | 2.4M |
| 2025-05-21 | 11.45 | $11.53 | 1.3M |
| 2025-05-20 | 11.44 | $12.29 | 1.5M |
| 2025-05-19 | 11.35 | $12.30 | 1.5M |
| 2025-05-16 | 11.25 | $12.23 | 2.3M |
| 2025-05-15 | 11.14 | $12.93 | 2.7M |
| 2025-05-14 | 10.95 | $11.58 | 1.8M |
| 2025-05-13 | 10.89 | $11.39 | 1.9M |
| 2025-05-12 | 10.84 | $10.56 | 2.4M |
| 2025-05-09 | 10.87 | $11.31 | 1.1M |
| 2025-05-08 | 10.82 | $11.47 | 934500 |
| 2025-05-07 | 10.75 | $11.17 | 819100 |
| 2025-05-06 | 10.71 | $11.41 | 830300 |
| 2025-05-05 | 10.63 | $11.45 | 1.0M |
| 2025-05-02 | 10.55 | $12.18 | 1.4M |
| 2025-05-01 | 10.37 | $10.95 | 708300 |
| 2025-04-30 | 10.31 | $10.78 | 877300 |
| 2025-04-29 | 10.26 | $11.23 | 721371 |
| 2025-04-28 | 10.16 | $11.19 | 846311 |
| 2025-04-25 | 10.05 | $11.20 | 791200 |
| 2025-04-24 | 9.93 | $10.97 | 1.1M |
| 2025-04-23 | 9.82 | $10.14 | 1.3M |
| 2025-04-22 | 9.79 | $9.43 | 686300 |
| 2025-04-21 | 9.83 | $9.33 | 823100 |
| 2025-04-17 | 9.88 | $10.11 | 1.2M |
| 2025-04-16 | 9.86 | $9.83 | 1.3M |
| 2025-04-15 | 9.86 | $10.18 | 1.7M |
| 2025-04-14 | 9.83 | $9.08 | 669000 |
| 2025-04-11 | 9.90 | $9.24 | 1.1M |
| 2025-04-10 | 9.97 | $9.37 | 2.0M |
| 2025-04-09 | 10.04 | $9.97 | 2.5M |
| 2025-04-08 | 10.05 | $7.71 | 1.5M |
| 2025-04-07 | 10.29 | $7.85 | 2.4M |
| 2025-04-04 | 10.55 | $7.51 | 2.9M |
| 2025-04-03 | 10.87 | $8.72 | 1.7M |
| 2025-04-02 | 11.09 | $9.21 | 2.1M |
| 2025-04-01 | 11.29 | $8.54 | 1.6M |
| 2025-03-31 | 11.58 | $8.29 | 2.7M |
| 2025-03-28 | 11.93 | $8.81 | 2.5M |
| 2025-03-27 | 12.26 | $9.86 | 1.6M |
| 2025-03-26 | 12.51 | $11.05 | 1.3M |
| 2025-03-25 | 12.66 | $11.76 | 1.5M |
| 2025-03-24 | 12.76 | $11.53 | 2.0M |
| 2025-03-21 | 12.89 | $11.47 | 1.3M |
| 2025-03-20 | 13.04 | $11.29 | 936700 |
| 2025-03-19 | 13.22 | $11.42 | 1.7M |
| 2025-03-18 | 13.41 | $10.95 | 1.8M |
| 2025-03-17 | 13.67 | $10.98 | 1.8M |
| 2025-03-14 | 13.95 | $10.60 | 1.5M |
| 2025-03-13 | 14.30 | $9.38 | 2.3M |
| 2025-03-12 | 14.82 | $9.94 | 2.8M |
| 2025-03-11 | 15.33 | $10.31 | 3.6M |
| 2025-03-10 | 15.86 | $11.26 | 2.6M |
| 2025-03-07 | 16.35 | $12.06 | 2.1M |
| 2025-03-06 | 16.80 | $12.36 | 2.3M |
| 2025-03-05 | 17.27 | $14.12 | 3.1M |
| 2025-03-04 | 17.60 | $12.51 | 2.8M |
| 2025-03-03 | 18.13 | $12.31 | 2.2M |
| 2025-02-28 | 18.75 | $13.97 | 2.4M |
| 2025-02-27 | 19.25 | $14.03 | 1.7M |
| 2025-02-26 | 19.80 | $14.50 | 1.6M |
| 2025-02-25 | 20.36 | $14.34 | 3.3M |
| 2025-02-24 | 20.99 | $16.42 | 2.4M |
| 2025-02-21 | 21.47 | $17.91 | 2.1M |
| 2025-02-20 | 21.85 | $20.00 | 2.7M |
| 2025-02-19 | 22.04 | $21.72 | 1.8M |
| 2025-02-18 | 22.08 | $23.58 | 2.0M |
| 2025-02-14 | 21.92 | $23.62 | 1.8M |
| 2025-02-13 | 21.74 | $25.66 | 2.2M |
| 2025-02-12 | 21.32 | $24.99 | 2.7M |
| 2025-02-11 | 20.94 | $21.93 | 1.4M |
| 2025-02-10 | 20.83 | $23.65 | 2.6M |
| 2025-02-07 | 20.54 | $20.93 | 1.5M |
| 2025-02-06 | 20.50 | $21.74 | 1.6M |
| 2025-02-05 | 20.37 | $23.54 | 1.5M |
| 2025-02-04 | 20.03 | $23.89 | 1.8M |
| 2025-02-03 | 19.63 | $22.19 | 2.7M |
| 2025-01-31 | 19.36 | $23.92 | 3.4M |
| 2025-01-30 | 18.88 | $22.77 | 1.7M |
| 2025-01-29 | 18.47 | $22.22 | 1.3M |
| 2025-01-28 | 18.07 | $22.00 | 1.8M |
| 2025-01-27 | 17.66 | $21.81 | 3.4M |
| 2025-01-24 | 17.22 | $21.24 | 1.6M |
| 2025-01-23 | 16.80 | $22.05 | 2.4M |
| 2025-01-22 | 16.24 | $21.65 | 3.8M |
| 2025-01-21 | 15.67 | $22.33 | 10.6M |
| 2025-01-17 | 14.97 | $14.75 | 819300 |
| 2025-01-16 | 15.00 | $14.57 | 1.3M |
| 2025-01-15 | 15.04 | $14.47 | 675145 |
| 2025-01-14 | 15.10 | $13.78 | 1.3M |
| 2025-01-13 | 15.24 | $13.94 | 1.3M |
| 2025-01-10 | 15.38 | $15.51 | 960300 |
| 2025-01-08 | 15.37 | $16.21 | 1.4M |
| 2025-01-07 | 15.28 | $16.81 | 1.3M |
| 2025-01-06 | 15.12 | $17.46 | 1.5M |
| 2025-01-03 | 14.87 | $18.09 | 1.2M |
| 2025-01-02 | 14.53 | $17.04 | 1.1M |
| 2024-12-31 | 14.27 | $16.46 | 1.5M |
| 2024-12-30 | 14.03 | $17.65 | 2.1M |
| 2024-12-27 | 13.65 | $17.12 | 1.9M |
| 2024-12-26 | 13.29 | $17.09 | 1.7M |
| 2024-12-24 | 12.89 | $15.07 | 606334 |
| 2024-12-23 | 12.66 | $14.06 | 768319 |
| 2024-12-20 | 12.51 | $13.89 | 1.1M |
| 2024-12-19 | 12.37 | $12.70 | 634756 |
| 2024-12-18 | 12.33 | $12.47 | 1.1M |
| 2024-12-17 | 12.32 | $13.65 | 844916 |
| 2024-12-16 | 12.18 | $13.62 | 1.0M |
| 2024-12-13 | 12.03 | $12.03 | 413623 |
| 2024-12-12 | 12.03 | $11.55 | 406000 |
| 2024-12-11 | 12.08 | $11.67 | 852322 |
| 2024-12-10 | 12.12 | $11.84 | 650120 |
| 2024-12-09 | 12.15 | $12.23 | 1.4M |
| 2024-12-06 | 12.14 | $14.07 | 775500 |
| 2024-12-05 | 11.94 | $13.30 | 563736 |
| 2024-12-04 | 11.79 | $13.18 | 520674 |
| 2024-12-03 | 11.65 | $13.12 | 881525 |
| 2024-12-02 | 11.49 | $13.27 | 1.2M |
| 2024-11-29 | 11.30 | $13.96 | 947200 |
| 2024-11-27 | 11.02 | $13.49 | 774132 |
| 2024-11-26 | 10.76 | $13.78 | 1.2M |
| 2024-11-25 | 10.45 | $13.77 | 1.1M |
| 2024-11-22 | 10.10 | $13.17 | 1.2M |
| 2024-11-21 | 9.77 | $11.68 | 505744 |
| 2024-11-20 | 9.57 | $11.02 | 635900 |
| 2024-11-19 | 9.42 | $11.64 | 823162 |
| 2024-11-18 | 9.19 | $10.81 | 718100 |
| 2024-11-15 | 9.02 | $10.39 | 668600 |
| 2024-11-14 | 8.87 | $10.25 | 776539 |
| 2024-11-13 | 8.73 | $10.27 | 1.2M |
| 2024-11-12 | 8.56 | $10.06 | 790308 |
| 2024-11-11 | 8.41 | $10.38 | 1.5M |
| 2024-11-08 | 8.20 | $9.02 | 490313 |
| 2024-11-07 | 8.11 | $8.51 | 887996 |
| 2024-11-06 | 8.07 | $8.58 | 689806 |
| 2024-11-05 | 8.02 | $8.00 | 254600 |
| 2024-11-04 | 8.02 | $7.65 | 333640 |
| 2024-11-01 | 8.06 | $7.76 | 480300 |
| 2024-10-31 | 8.09 | $7.69 | 403445 |
| 2024-10-30 | 8.13 | $7.90 | 566800 |
| 2024-10-29 | 8.15 | $8.33 | 643700 |
| 2024-10-28 | 8.13 | $9.19 | 457276 |
| 2024-10-25 | 8.02 | $8.59 | 320534 |
| 2024-10-24 | 7.96 | $8.83 | 346730 |
| 2024-10-23 | 7.87 | $8.77 | 454100 |
| 2024-10-22 | 7.78 | $8.90 | 358900 |
| 2024-10-21 | 7.66 | $9.10 | 593700 |
| 2024-10-18 | 7.51 | $8.52 | 402070 |
| 2024-10-17 | 7.40 | $8.48 | 507600 |
| 2024-10-16 | 7.29 | $8.39 | 682017 |
| 2024-10-15 | 7.17 | $7.76 | 296692 |
| 2024-10-14 | 7.11 | $7.88 | 376264 |
| 2024-10-11 | 7.03 | $7.75 | 253381 |
| 2024-10-10 | 6.95 | $7.53 | 175585 |
| 2024-10-09 | 6.89 | $7.55 | 260400 |
| 2024-10-08 | 6.82 | $7.56 | 586327 |
| 2024-10-07 | 6.75 | $7.69 | 689975 |
| 2024-10-04 | 6.65 | $7.24 | 407570 |
| 2024-10-03 | 6.59 | $6.68 | 225668 |
| 2024-10-02 | 6.58 | $6.80 | 320335 |
| 2024-10-01 | 6.55 | $6.41 | 272200 |
| 2024-09-30 | 6.57 | $6.87 | 199490 |
| 2024-09-27 | 6.53 | $7.14 | 403237 |
| 2024-09-26 | 6.47 | $6.92 | 223222 |
| 2024-09-25 | 6.42 | $6.95 | 379700 |
| 2024-09-24 | 6.37 | $6.39 | 132157 |
| 2024-09-23 | 6.37 | $6.50 | 153417 |
| 2024-09-20 | 6.35 | $6.63 | 382341 |
| 2024-09-19 | 6.32 | $6.45 | 218400 |
| 2024-09-18 | 6.31 | $6.31 | 266500 |
| 2024-09-17 | 6.31 | $6.26 | 202021 |
| 2024-09-16 | 6.31 | $6.44 | 194129 |
| 2024-09-13 | 6.30 | $6.49 | 164143 |
| 2024-09-12 | 6.28 | $6.37 | 132506 |
| 2024-09-11 | 6.27 | $6.24 | 281700 |
| 2024-09-10 | 6.28 | $5.88 | 197129 |
| 2024-09-09 | 6.32 | $5.90 | 182542 |
| 2024-09-06 | 6.36 | $5.72 | 291300 |
| 2024-09-05 | 6.43 | $6.07 | 212052 |
| 2024-09-04 | 6.47 | $6.25 | 232000 |
| 2024-09-03 | 6.49 | $6.34 | 306407 |
| 2024-08-30 | 6.51 | $6.75 | 272637 |
| 2024-08-29 | 6.48 | $6.67 | 202900 |
| 2024-08-28 | 6.46 | $6.46 | 283800 |
| 2024-08-27 | 6.46 | $6.90 | 317800 |
| 2024-08-26 | 6.41 | $6.93 | 356900 |
| 2024-08-23 | 6.36 | $6.72 | 322600 |
| 2024-08-22 | 6.32 | $6.49 | 162148 |
| 2024-08-21 | 6.30 | $6.64 | 284417 |
| 2024-08-20 | 6.27 | $6.43 | 489110 |
| 2024-08-19 | 6.25 | $6.92 | 642044 |
| 2024-08-16 | 6.18 | $6.75 | 844300 |
| 2024-08-15 | 6.12 | $5.89 | 424400 |
| 2024-08-14 | 6.15 | $5.33 | 214618 |
| 2024-08-13 | 6.23 | $5.57 | 290996 |
| 2024-08-12 | 6.30 | $5.37 | 329332 |
| 2024-08-09 | 6.40 | $5.39 | 472968 |
| 2024-08-08 | 6.50 | $5.16 | 861723 |
| 2024-08-07 | 6.65 | $5.75 | 338000 |
| 2024-08-06 | 6.74 | $6.14 | 253952 |
| 2024-08-05 | 6.80 | $5.89 | 562503 |
| 2024-08-02 | 6.90 | $6.27 | 360704 |
| 2024-08-01 | 6.97 | $6.58 | 411900 |
| 2024-07-31 | 7.01 | $7.08 | 241499 |
| 2024-07-30 | 7.00 | $6.97 | 230200 |
| 2024-07-29 | 7.00 | $6.97 | 252646 |
| 2024-07-26 | 7.01 | $7.24 | 235746 |
| 2024-07-25 | 6.98 | $6.92 | 282314 |
| 2024-07-24 | 6.99 | $6.86 | 301300 |
| 2024-07-23 | 7.00 | $7.21 | 347705 |
| 2024-07-22 | 6.98 | $6.89 | 394837 |
| 2024-07-19 | 6.99 | $6.98 | 423046 |
| 2024-07-18 | 6.99 | $7.04 | 454002 |
| 2024-07-17 | 6.98 | $7.70 | 652444 |
| 2024-07-16 | 6.91 | $7.66 | 973758 |
| 2024-07-15 | 6.83 | $8.09 | 1.0M |
| 2024-07-12 | 6.70 | $7.72 | 518694 |
| 2024-07-11 | 6.59 | $7.45 | 811704 |
| 2024-07-10 | 6.50 | $7.10 | 388299 |
| 2024-07-09 | 6.44 | $6.99 | 529059 |
| 2024-07-08 | 6.38 | $6.92 | 397510 |
| 2024-07-05 | 6.32 | $6.85 | 314974 |
| 2024-07-03 | 6.27 | $6.99 | 217493 |
| 2024-07-02 | 6.19 | $6.91 | 412881 |
| 2024-07-01 | 6.11 | $6.94 | 796080 |
| 2024-06-28 | 6.03 | $7.17 | 3.7M |
| 2024-06-27 | 5.91 | $6.84 | 512720 |
| 2024-06-26 | 5.81 | $6.55 | 424306 |
| 2024-06-25 | 5.73 | $6.36 | 296112 |
| 2024-06-24 | 5.66 | $6.46 | 1.1M |
| 2024-06-21 | 5.58 | $5.83 | 371537 |
| 2024-06-20 | 5.55 | $5.76 | 298955 |
| 2024-06-18 | 5.53 | $6.10 | 302573 |
| 2024-06-17 | 5.47 | $5.90 | 352922 |
| 2024-06-14 | 5.43 | $6.02 | 839236 |
| 2024-06-13 | 5.36 | $6.58 | 1.9M |
| 2024-06-12 | 5.24 | $6.02 | 329409 |
| 2024-06-11 | 5.15 | $5.89 | 801354 |
| 2024-06-10 | 5.08 | $6.30 | 916043 |
| 2024-06-07 | 4.95 | $5.25 | 227839 |
| 2024-06-06 | 4.91 | $5.37 | 216241 |
| 2024-06-05 | 4.87 | $5.17 | 181416 |
| 2024-06-04 | 4.83 | $5.15 | 169396 |
| 2024-06-03 | 4.80 | $5.04 | 216520 |
| 2024-05-31 | 4.78 | $5.14 | 283694 |
| 2024-05-30 | 4.74 | $5.09 | 285993 |
| 2024-05-29 | 4.70 | $5.19 | 455426 |
| 2024-05-28 | 4.65 | $5.17 | 625689 |
| 2024-05-24 | 4.59 | $5.03 | 170824 |
| 2024-05-23 | 4.55 | $4.78 | 76923 |
| 2024-05-22 | 4.52 | $4.80 | 229141 |
| 2024-05-21 | 4.50 | $4.99 | 144588 |
| 2024-05-20 | 4.44 | $4.96 | 210560 |
| 2024-05-17 | 4.39 | $4.86 | 140688 |
| 2024-05-16 | 4.34 | $4.87 | 140326 |
| 2024-05-15 | 4.28 | $4.98 | 218444 |
| 2024-05-14 | 4.21 | $5.00 | 260310 |
| 2024-05-13 | 4.13 | $4.83 | 770926 |
| 2024-05-10 | 4.05 | $4.67 | 411973 |
| 2024-05-09 | 3.99 | $4.37 | 254563 |
| 2024-05-08 | 3.95 | $4.28 | 234005 |
| 2024-05-07 | 3.91 | $4.06 | 128182 |
| 2024-05-06 | 3.90 | $4.06 | 138381 |
| 2024-05-03 | 3.88 | $4.19 | 201068 |
| 2024-05-02 | 3.85 | $4.05 | 91524 |
| 2024-05-01 | 3.83 | $3.92 | 154859 |
| 2024-04-30 | 3.82 | $3.78 | 69375 |
| 2024-04-29 | 3.82 | $3.80 | 270629 |
| 2024-04-26 | 3.82 | $3.96 | 66382 |
| 2024-04-25 | 3.81 | $3.85 | 107638 |
| 2024-04-24 | 3.81 | $3.83 | 86759 |
| 2024-04-23 | 3.80 | $3.83 | 109279 |
| 2024-04-22 | 3.80 | $3.75 | 183086 |
| 2024-04-19 | 3.81 | $3.54 | 54614 |
| 2024-04-18 | 3.83 | $3.57 | 117920 |
| 2024-04-17 | 3.86 | $3.41 | 141827 |
| 2024-04-16 | 3.91 | $3.52 | 129355 |
| 2024-04-15 | 3.95 | $3.56 | 196937 |
| 2024-04-12 | 3.99 | $3.86 | 127038 |
| 2024-04-11 | 4.00 | $3.86 | 173525 |
| 2024-04-10 | 4.02 | $3.80 | 217928 |
| 2024-04-09 | 4.04 | $4.05 | 467222 |
| 2024-04-08 | 4.04 | $4.41 | 132384 |
| 2024-04-05 | 4.00 | $4.37 | 82717 |
| 2024-04-04 | 3.97 | $4.31 | 154418 |
| 2024-04-03 | 3.93 | $4.36 | 141981 |
| 2024-04-02 | 3.88 | $4.28 | 129751 |
| 2024-04-01 | 3.84 | $4.37 | 200999 |
| 2024-03-28 | 3.79 | $4.39 | 296308 |
| 2024-03-27 | 3.72 | $4.41 | 340949 |
| 2024-03-26 | 3.65 | $4.25 | 439421 |
| 2024-03-25 | 3.59 | $4.48 | 541669 |
| 2024-03-22 | 3.49 | $4.48 | 498624 |
| 2024-03-21 | 3.39 | $4.24 | 1.5M |
| 2024-03-20 | 3.30 | $3.92 | 264189 |
| 2024-03-19 | 3.23 | $3.83 | 455211 |
| 2024-03-18 | 3.17 | $3.51 | 654307 |
| 2024-03-15 | 3.14 | $3.35 | 290128 |
| 2024-03-14 | 3.11 | $3.20 | 145407 |
| 2024-03-13 | 3.11 | $3.32 | 197854 |
| 2024-03-12 | 3.08 | $3.17 | 142025 |
| 2024-03-11 | 3.07 | $3.11 | 179940 |
| 2024-03-08 | 3.07 | $3.00 | 169730 |
| 2024-03-07 | 3.08 | $3.06 | 102231 |
| 2024-03-06 | 3.08 | $3.17 | 112392 |
| 2024-03-05 | 3.07 | $3.04 | 216249 |
| 2024-03-04 | 3.07 | $3.04 | 234135 |
| 2024-03-01 | 3.08 | $3.09 | 215001 |
| 2024-02-29 | 3.07 | $3.23 | 127166 |
| 2024-02-28 | 3.06 | $3.36 | 166278 |
| 2024-02-27 | 3.03 | $3.43 | 280176 |
| 2024-02-26 | 2.98 | $3.21 | 212707 |
| 2024-02-23 | 2.96 | $3.04 | 371569 |
| 2024-02-22 | 2.95 | $2.90 | 225750 |
| 2024-02-21 | 2.96 | $2.94 | 294837 |
| 2024-02-20 | 2.96 | $2.94 | 165388 |
| 2024-02-16 | 2.96 | $2.99 | 144626 |
| 2024-02-15 | 2.96 | $2.99 | 140953 |
| 2024-02-14 | 2.95 | $3.01 | 128315 |
| 2024-02-13 | 2.95 | $2.96 | 286404 |
| 2024-02-12 | 2.94 | $3.10 | 340707 |
| 2024-02-09 | 2.93 | $3.04 | 87004 |
| 2024-02-08 | 2.92 | $3.03 | 334168 |
| 2024-02-07 | 2.90 | $2.96 | 342133 |
| 2024-02-06 | 2.90 | $3.04 | 466967 |
| 2024-02-05 | 2.88 | $2.87 | 105198 |
| 2024-02-02 | 2.88 | $2.95 | 183437 |
| 2024-02-01 | 2.88 | $2.92 | 156503 |
| 2024-01-31 | 2.87 | $2.90 | 198810 |
| 2024-01-30 | 2.87 | $2.82 | 115939 |
| 2024-01-29 | 2.87 | $2.86 | 75798 |
| 2024-01-26 | 2.88 | $2.86 | 100021 |
| 2024-01-25 | 2.88 | $2.91 | 368281 |
| 2024-01-24 | 2.87 | $2.82 | 123483 |
| 2024-01-23 | 2.88 | $2.93 | 108086 |
| 2024-01-22 | 2.88 | $2.93 | 393833 |
| 2024-01-19 | 2.87 | $2.74 | 69835 |
| 2024-01-18 | 2.88 | $2.73 | 125052 |
| 2024-01-17 | 2.90 | $2.71 | 132889 |
| 2024-01-16 | 2.92 | $2.78 | 223081 |
| 2024-01-12 | 2.93 | $2.89 | 77771 |
| 2024-01-11 | 2.94 | $2.91 | 112079 |
| 2024-01-10 | 2.94 | $3.09 | 91907 |
| 2024-01-09 | 2.93 | $3.02 | 124873 |
| 2024-01-08 | 2.92 | $3.02 | 126898 |
| 2024-01-05 | 2.90 | $2.95 | 185606 |
| 2024-01-04 | 2.90 | $3.00 | 113359 |
| 2024-01-03 | 2.89 | $3.05 | 266361 |
| 2024-01-02 | 2.87 | $2.96 | 125909 |
| 2023-12-29 | 2.86 | $2.85 | 228126 |
| 2023-12-28 | 2.86 | $2.91 | 134686 |
| 2023-12-27 | 2.86 | $2.96 | 238813 |
| 2023-12-26 | 2.85 | $3.01 | 98061 |
| 2023-12-22 | 2.83 | $2.94 | 99494 |
| 2023-12-21 | 2.82 | $2.98 | 94926 |
| 2023-12-20 | 2.80 | $3.02 | 231323 |
| 2023-12-19 | 2.78 | $2.95 | 114890 |
| 2023-12-18 | 2.76 | $2.80 | 138001 |
| 2023-12-15 | 2.76 | $2.76 | 187874 |
| 2023-12-14 | 2.76 | $3.02 | 200625 |
| 2023-12-13 | 2.73 | $2.89 | 94134 |
| 2023-12-12 | 2.72 | $2.83 | 115082 |
| 2023-12-11 | 2.71 | $2.92 | 121318 |
| 2023-12-08 | 2.68 | $2.99 | 236328 |
| 2023-12-07 | 2.65 | $2.88 | 120406 |
| 2023-12-06 | 2.63 | $2.76 | 105058 |
| 2023-12-05 | 2.61 | $2.78 | 464615 |
| 2023-12-04 | 2.59 | $2.67 | 146676 |
| 2023-12-01 | 2.59 | $2.67 | 113166 |
| 2023-11-30 | 2.58 | $2.56 | 89595 |
| 2023-11-29 | 2.58 | $2.57 | 99505 |
| 2023-11-28 | 2.58 | $2.59 | 101078 |
| 2023-11-27 | 2.58 | $2.56 | 148551 |
| 2023-11-24 | 2.58 | $2.54 | 70393 |
| 2023-11-22 | 2.59 | $2.52 | 120965 |
| 2023-11-21 | 2.59 | $2.49 | 231945 |
| 2023-11-20 | 2.60 | $2.50 | 103764 |
| 2023-11-17 | 2.61 | $2.48 | 154851 |
| 2023-11-16 | 2.63 | $2.47 | 208992 |
| 2023-11-15 | 2.65 | $2.58 | 342214 |
| 2023-11-14 | 2.65 | $2.54 | 343076 |
| 2023-11-13 | 2.66 | $2.46 | 186165 |
| 2023-11-10 | 2.69 | $2.44 | 173149 |
| 2023-11-09 | 2.71 | $2.50 | 341483 |
| 2023-11-08 | 2.73 | $2.49 | 210407 |
| 2023-11-07 | 2.76 | $2.64 | 176162 |
| 2023-11-06 | 2.77 | $2.85 | 148896 |
| 2023-11-03 | 2.76 | $2.91 | 155233 |
| 2023-11-02 | 2.75 | $2.80 | 112504 |
| 2023-11-01 | 2.74 | $2.74 | 74330 |
| 2023-10-31 | 2.74 | $2.68 | 50582 |
| 2023-10-30 | 2.75 | $2.66 | 70714 |
| 2023-10-27 | 2.76 | $2.62 | 61015 |
| 2023-10-26 | 2.77 | $2.64 | 287711 |
| 2023-10-25 | 2.79 | $2.70 | 95190 |
| 2023-10-24 | 2.80 | $2.70 | 52118 |
| 2023-10-23 | 2.81 | $2.66 | 150075 |
| 2023-10-20 | 2.82 | $2.62 | 86671 |
| 2023-10-19 | 2.85 | $2.66 | 148068 |
| 2023-10-18 | 2.87 | $2.75 | 84521 |
| 2023-10-17 | 2.88 | $2.86 | 186292 |
| 2023-10-16 | 2.88 | $2.79 | 105114 |
| 2023-10-13 | 2.89 | $2.66 | 117644 |
| 2023-10-12 | 2.91 | $2.65 | 125919 |
| 2023-10-11 | 2.94 | $2.80 | 145902 |
| 2023-10-10 | 2.95 | $2.83 | 145492 |
| 2023-10-09 | 2.97 | $2.78 | 133323 |
| 2023-10-06 | 2.99 | $2.87 | 213434 |
| 2023-10-05 | 3.00 | $2.87 | 65047 |
| 2023-10-04 | 3.01 | $2.81 | 115881 |
| 2023-10-03 | 3.03 | $2.75 | 161682 |
| 2023-10-02 | 3.06 | $2.85 | 156440 |
| 2023-09-29 | 3.09 | $2.89 | 145826 |
| 2023-09-28 | 3.11 | $2.87 | 100471 |
| 2023-09-27 | 3.13 | $2.87 | 133859 |
| 2023-09-26 | 3.16 | $2.89 | 150471 |
| 2023-09-25 | 3.19 | $2.75 | 370689 |
| 2023-09-22 | 3.24 | $2.94 | 123755 |
| 2023-09-21 | 3.27 | $2.96 | 401525 |
| 2023-09-20 | 3.30 | $3.18 | 156269 |
| 2023-09-19 | 3.31 | $3.26 | 427810 |
| 2023-09-18 | 3.32 | $3.35 | 702896 |
| 2023-09-15 | 3.31 | $3.30 | 1.0M |
| 2023-09-14 | 3.32 | $4.12 | 1.1M |
| 2023-09-13 | 3.23 | $3.40 | 727205 |
| 2023-09-12 | 3.21 | $3.11 | 97107 |
| 2023-09-11 | 3.22 | $3.21 | 67383 |
| 2023-09-08 | 3.23 | $3.10 | 56226 |
| 2023-09-07 | 3.24 | $3.23 | 65137 |
| 2023-09-06 | 3.24 | $3.24 | 55774 |
| 2023-09-05 | 3.24 | $3.23 | 81084 |
| 2023-09-01 | 3.24 | $3.32 | 67816 |
| 2023-08-31 | 3.23 | $3.22 | 62876 |
| 2023-08-30 | 3.23 | $3.26 | 100105 |
| 2023-08-29 | 3.23 | $3.24 | 117470 |
| 2023-08-28 | 3.23 | $3.24 | 82959 |
| 2023-08-25 | 3.23 | $3.07 | 95933 |
| 2023-08-24 | 3.24 | $3.06 | 74039 |
| 2023-08-23 | 3.26 | $3.27 | 122612 |
| 2023-08-22 | 3.26 | $3.09 | 209167 |
| 2023-08-21 | 3.28 | $3.27 | 139876 |
| 2023-08-18 | 3.28 | $3.20 | 111793 |
| 2023-08-17 | 3.29 | $3.11 | 163795 |
| 2023-08-16 | 3.31 | $2.98 | 313990 |
| 2023-08-15 | 3.35 | $3.09 | 261053 |
| 2023-08-14 | 3.37 | $3.31 | 161965 |
| 2023-08-11 | 3.38 | $3.56 | 124737 |
| 2023-08-10 | 3.36 | $3.54 | 139801 |
| 2023-08-09 | 3.34 | $3.39 | 111232 |
| 2023-08-08 | 3.34 | $3.42 | 180859 |
| 2023-08-07 | 3.33 | $3.43 | 206110 |
| 2023-08-04 | 3.32 | $3.39 | 107006 |
| 2023-08-03 | 3.31 | $3.42 | 246076 |
| 2023-08-02 | 3.30 | $3.53 | 135554 |
| 2023-08-01 | 3.27 | $3.65 | 146374 |
| 2023-07-31 | 3.23 | $3.64 | 257058 |
| 2023-07-28 | 3.19 | $3.44 | 193748 |
| 2023-07-27 | 3.16 | $3.22 | 173435 |
| 2023-07-26 | 3.16 | $3.27 | 237131 |
| 2023-07-25 | 3.15 | $3.36 | 679289 |
| 2023-07-24 | 3.12 | $3.34 | 188557 |
| 2023-07-21 | 3.10 | $3.50 | 234628 |
| 2023-07-20 | 3.06 | $3.65 | 277217 |
| 2023-07-19 | 3.00 | $3.76 | 284904 |
| 2023-07-18 | 2.92 | $3.77 | 504448 |
| 2023-07-17 | 2.83 | $3.54 | 308421 |
| 2023-07-14 | 2.75 | $3.38 | 453905 |
| 2023-07-13 | 2.69 | $3.06 | 122684 |
| 2023-07-12 | 2.65 | $3.06 | 268965 |
| 2023-07-11 | 2.60 | $2.87 | 226903 |
| 2023-07-10 | 2.58 | $2.69 | 141555 |
| 2023-07-07 | 2.56 | $2.52 | 136221 |
| 2023-07-06 | 2.57 | $2.46 | 179333 |
| 2023-07-05 | 2.58 | $2.55 | 139427 |
| 2023-07-03 | 2.58 | $2.63 | 182425 |
| 2023-06-30 | 2.58 | $2.55 | 124934 |
| 2023-06-29 | 2.58 | $2.61 | 148681 |
| 2023-06-28 | 2.58 | $2.54 | 217250 |
| 2023-06-27 | 2.58 | $2.57 | 181518 |
| 2023-06-26 | 2.59 | $2.51 | 181729 |
| 2023-06-23 | 2.59 | $2.59 | 1.4M |
| 2023-06-22 | 2.59 | $2.46 | 250885 |
| 2023-06-21 | 2.61 | $2.56 | 165217 |
| 2023-06-20 | 2.61 | $2.71 | 166728 |
| 2023-06-16 | 2.60 | $2.82 | 349647 |
| 2023-06-15 | 2.58 | $2.68 | 170262 |
| 2023-06-14 | 2.57 | $2.59 | 126911 |
| 2023-06-13 | 2.57 | $2.60 | 134379 |
| 2023-06-12 | 2.56 | $2.50 | 193096 |
| 2023-06-09 | 2.57 | $2.50 | 184926 |
| 2023-06-08 | 2.58 | $2.53 | 174974 |
| 2023-06-07 | 2.58 | $2.45 | 255796 |
| 2023-06-06 | 2.60 | $2.54 | 193843 |
| 2023-06-05 | 2.60 | $2.46 | 196894 |
| 2023-06-02 | 2.62 | $2.48 | 615695 |
| 2023-06-01 | 2.63 | $2.45 | 105784 |
| 2023-05-31 | 2.65 | $2.44 | 97488 |
| 2023-05-30 | 2.67 | $2.43 | 182993 |
| 2023-05-26 | 2.70 | $2.41 | 144515 |
| 2023-05-25 | 2.73 | $2.43 | 158646 |
| 2023-05-24 | 2.76 | $2.51 | 172274 |
| 2023-05-23 | 2.78 | $2.58 | 265598 |
| 2023-05-22 | 2.81 | $2.66 | 275051 |
| 2023-05-19 | 2.82 | $2.60 | 205702 |
| 2023-05-18 | 2.85 | $2.74 | 149500 |
| 2023-05-17 | 2.86 | $2.69 | 166771 |
| 2023-05-16 | 2.87 | $2.59 | 176200 |
| 2023-05-15 | 2.90 | $2.62 | 254858 |
| 2023-05-12 | 2.93 | $2.73 | 925020 |
| 2023-05-11 | 2.96 | $2.88 | 160899 |
| 2023-05-10 | 2.96 | $3.03 | 214400 |
| 2023-05-09 | 2.96 | $3.05 | 70483 |
| 2023-05-08 | 2.95 | $3.07 | 97082 |
| 2023-05-05 | 2.93 | $2.92 | 147951 |
| 2023-05-04 | 2.93 | $2.74 | 176233 |
| 2023-05-03 | 2.95 | $2.78 | 181032 |
| 2023-05-02 | 2.97 | $2.93 | 116845 |
| 2023-05-01 | 2.98 | $3.02 | 296776 |
| 2023-04-28 | 2.97 | $3.23 | 244769 |
| 2023-04-27 | 2.95 | $2.98 | 120775 |
| 2023-04-26 | 2.94 | $2.87 | 101114 |
| 2023-04-25 | 2.95 | $2.94 | 272669 |
| 2023-04-24 | 2.95 | $3.06 | 139727 |
| 2023-04-21 | 2.94 | $3.00 | 202745 |
| 2023-04-20 | 2.93 | $2.99 | 113654 |
| 2023-04-19 | 2.93 | $3.01 | 200719 |
| 2023-04-18 | 2.92 | $2.94 | 177714 |
| 2023-04-17 | 2.92 | $2.97 | 213784 |
| 2023-04-14 | 2.91 | $2.87 | 159497 |
| 2023-04-13 | 2.92 | $2.77 | 189299 |
| 2023-04-12 | 2.93 | $2.72 | 153764 |
| 2023-04-11 | 2.95 | $2.85 | 98194 |
| 2023-04-10 | 2.96 | $2.87 | 142836 |
| 2023-04-06 | 2.97 | $2.81 | 98857 |
| 2023-04-05 | 2.99 | $2.73 | 137555 |
| 2023-04-04 | 3.02 | $2.85 | 159613 |
| 2023-04-03 | 3.04 | $2.99 | 221428 |
| 2023-03-31 | 3.04 | $3.03 | 462252 |
| 2023-03-30 | 3.04 | $2.74 | 430315 |
| 2023-03-29 | 3.07 | $2.59 | 500090 |
| 2023-03-28 | 3.12 | $2.65 | 264737 |
| 2023-03-27 | 3.17 | $2.73 | 264980 |
| 2023-03-24 | 3.22 | $2.77 | 405488 |
| 2023-03-23 | 3.27 | $2.97 | 468175 |
| 2023-03-22 | 3.30 | $2.87 | 219308 |
| 2023-03-21 | 3.34 | $3.01 | 343311 |
| 2023-03-20 | 3.38 | $3.00 | 269399 |
| 2023-03-17 | 3.42 | $3.08 | 283217 |
| 2023-03-16 | 3.46 | $3.21 | 247146 |
| 2023-03-15 | 3.48 | $3.29 | 236839 |
| 2023-03-14 | 3.50 | $3.55 | 205211 |
| 2023-03-13 | 3.50 | $3.38 | 315841 |
| 2023-03-10 | 3.51 | $3.34 | 349555 |
| 2023-03-09 | 3.53 | $3.66 | 260871 |
| 2023-03-08 | 3.51 | $3.94 | 302836 |
| 2023-03-07 | 3.47 | $3.77 | 375066 |
| 2023-03-06 | 3.43 | $3.77 | 172520 |
| 2023-03-03 | 3.40 | $3.71 | 167754 |
| 2023-03-02 | 3.37 | $3.76 | 170743 |
| 2023-03-01 | 3.32 | $3.60 | 349206 |
| 2023-02-28 | 3.30 | $3.88 | 260304 |
| 2023-02-27 | 3.23 | $3.89 | 419668 |
| 2023-02-24 | 3.17 | $3.46 | 645676 |
| 2023-02-23 | 3.13 | $3.81 | 441970 |
| 2023-02-22 | 3.06 | $3.90 | 1.2M |
| 2023-02-21 | 2.97 | $3.92 | 1.4M |
| 2023-02-17 | 2.88 | $3.95 | 2.3M |
| 2023-02-16 | 2.76 | $3.87 | 5.3M |
| 2023-02-15 | 2.65 | $3.78 | 17.6M |
| 2023-02-14 | 2.53 | $2.54 | 83487 |
| 2023-02-13 | 2.52 | $2.64 | 56480 |
| 2023-02-10 | 2.51 | $2.59 | 76105 |
| 2023-02-09 | 2.50 | $2.53 | 130784 |
| 2023-02-08 | 2.50 | $2.70 | 71574 |
| 2023-02-07 | 2.48 | $2.54 | 258238 |
| 2023-02-06 | 2.47 | $2.56 | 88034 |
| 2023-02-03 | 2.47 | $2.69 | 138758 |
| 2023-02-02 | 2.44 | $2.65 | 83697 |
| 2023-02-01 | 2.42 | $2.60 | 86527 |
| 2023-01-31 | 2.40 | $2.56 | 77605 |
| 2023-01-30 | 2.38 | $2.50 | 102130 |
| 2023-01-27 | 2.37 | $2.63 | 154198 |
| 2023-01-26 | 2.35 | $2.39 | 72864 |
| 2023-01-25 | 2.34 | $2.42 | 67342 |
| 2023-01-24 | 2.33 | $2.45 | 49792 |
| 2023-01-23 | 2.32 | $2.49 | 82775 |
| 2023-01-20 | 2.30 | $2.59 | 67691 |
| 2023-01-19 | 2.27 | $2.47 | 71888 |
| 2023-01-18 | 2.25 | $2.48 | 93686 |
| 2023-01-17 | 2.23 | $2.70 | 105823 |
| 2023-01-13 | 2.18 | $2.65 | 331632 |
| 2023-01-12 | 2.13 | $2.71 | 531055 |
| 2023-01-11 | 2.07 | $2.26 | 119973 |
| 2023-01-10 | 2.05 | $2.12 | 60928 |
| 2023-01-09 | 2.04 | $2.10 | 53954 |
| 2023-01-06 | 2.03 | $2.09 | 77196 |
| 2023-01-05 | 2.03 | $2.13 | 67067 |
| 2023-01-04 | 2.02 | $2.18 | 116593 |
| 2023-01-03 | 2.00 | $2.13 | 190919 |
| 2022-12-30 | 1.98 | $1.98 | 275190 |
| 2022-12-29 | 1.98 | $1.84 | 156371 |
| 2022-12-28 | 2.00 | $1.68 | 239409 |
| 2022-12-27 | 2.03 | $1.81 | 179297 |
| 2022-12-23 | 2.06 | $1.92 | 124661 |
| 2022-12-22 | 2.07 | $1.96 | 76313 |
| 2022-12-21 | 2.08 | $1.99 | 85193 |
| 2022-12-20 | 2.09 | $1.95 | 84795 |
| 2022-12-19 | 2.11 | $2.00 | 167533 |
| 2022-12-16 | 2.12 | $2.08 | 282157 |
| 2022-12-15 | 2.12 | $2.05 | 121172 |
| 2022-12-14 | 2.13 | $1.96 | 130223 |
| 2022-12-13 | 2.15 | $2.02 | 139061 |
| 2022-12-12 | 2.16 | $2.02 | 98973 |
| 2022-12-09 | 2.18 | $2.05 | 117724 |
| 2022-12-08 | 2.19 | $2.00 | 84043 |
| 2022-12-07 | 2.21 | $1.97 | 201258 |
| 2022-12-06 | 2.24 | $1.98 | 174025 |
| 2022-12-05 | 2.26 | $2.01 | 117502 |
| 2022-12-02 | 2.29 | $2.04 | 99483 |
| 2022-12-01 | 2.31 | $2.03 | 126592 |
| 2022-11-30 | 2.34 | $2.12 | 208109 |
| 2022-11-29 | 2.37 | $2.11 | 116618 |
| 2022-11-28 | 2.40 | $2.16 | 66273 |
| 2022-11-25 | 2.42 | $2.25 | 53999 |
| 2022-11-23 | 2.44 | $2.21 | 82715 |
| 2022-11-22 | 2.46 | $2.22 | 192614 |
| 2022-11-21 | 2.49 | $2.22 | 197942 |
| 2022-11-18 | 2.52 | $2.38 | 94403 |
| 2022-11-17 | 2.53 | $2.43 | 82438 |
| 2022-11-16 | 2.54 | $2.59 | 90743 |
| 2022-11-15 | 2.54 | $2.60 | 103951 |
| 2022-11-14 | 2.53 | $2.50 | 202192 |
| 2022-11-11 | 2.53 | $2.46 | 261721 |
| 2022-11-10 | 2.54 | $2.40 | 185111 |
| 2022-11-09 | 2.55 | $2.28 | 444365 |
| 2022-11-08 | 2.58 | $2.62 | 111223 |
| 2022-11-07 | 2.58 | $2.81 | 95515 |
| 2022-11-04 | 2.55 | $2.65 | 73312 |
| 2022-11-03 | 2.54 | $2.65 | 51096 |
| 2022-11-02 | 2.53 | $2.66 | 154145 |
| 2022-11-01 | 2.52 | $2.69 | 117051 |
| 2022-10-31 | 2.50 | $2.74 | 155362 |
| 2022-10-28 | 2.48 | $2.61 | 153286 |
| 2022-10-27 | 2.46 | $2.38 | 97984 |
| 2022-10-26 | 2.47 | $2.32 | 74786 |
| 2022-10-25 | 2.49 | $2.39 | 84267 |
| 2022-10-24 | 2.50 | $2.24 | 93518 |
| 2022-10-21 | 2.53 | $2.28 | 138617 |
| 2022-10-20 | 2.55 | $2.29 | 261109 |
| 2022-10-19 | 2.58 | $2.38 | 70515 |
| 2022-10-18 | 2.60 | $2.41 | 95375 |
| 2022-10-17 | 2.62 | $2.51 | 113942 |
| 2022-10-14 | 2.63 | $2.40 | 47204 |
| 2022-10-13 | 2.66 | $2.49 | 111975 |
| 2022-10-12 | 2.67 | $2.48 | 97046 |
| 2022-10-11 | 2.69 | $2.63 | 77630 |
| 2022-10-10 | 2.70 | $2.76 | 66706 |
| 2022-10-07 | 2.69 | $2.67 | 94532 |
| 2022-10-06 | 2.70 | $2.81 | 120366 |
| 2022-10-05 | 2.69 | $2.76 | 117085 |
| 2022-10-04 | 2.68 | $2.82 | 236655 |
| 2022-10-03 | 2.66 | $2.49 | 711770 |
| 2022-09-30 | 2.68 | $2.38 | 59807 |
| 2022-09-29 | 2.71 | $2.34 | 237499 |
| 2022-09-28 | 2.75 | $2.50 | 128708 |
| 2022-09-27 | 2.78 | $2.50 | 131947 |
| 2022-09-26 | 2.81 | $2.52 | 138380 |
| 2022-09-23 | 2.84 | $2.40 | 410184 |
| 2022-09-22 | 2.88 | $2.64 | 95539 |
| 2022-09-21 | 2.91 | $2.68 | 118005 |
| 2022-09-20 | 2.93 | $2.68 | 275273 |
| 2022-09-19 | 2.96 | $2.77 | 97762 |
| 2022-09-16 | 2.98 | $2.67 | 414065 |
| 2022-09-15 | 3.01 | $2.98 | 109882 |
| 2022-09-14 | 3.02 | $3.01 | 153792 |
| 2022-09-13 | 3.02 | $2.99 | 240191 |
| 2022-09-12 | 3.02 | $3.20 | 159228 |
| 2022-09-09 | 3.00 | $3.10 | 275838 |
| 2022-09-08 | 2.99 | $3.01 | 143693 |
| 2022-09-07 | 2.99 | $2.86 | 132394 |
| 2022-09-06 | 3.00 | $2.72 | 135659 |
| 2022-09-02 | 3.03 | $2.84 | 224864 |
| 2022-09-01 | 3.05 | $2.79 | 185219 |
| 2022-08-31 | 3.08 | $2.76 | 58992 |
| 2022-08-30 | 3.11 | $2.79 | 160612 |
| 2022-08-29 | 3.15 | $2.75 | 245288 |
| 2022-08-26 | 3.19 | $2.91 | 171360 |
| 2022-08-25 | 3.22 | $2.97 | 104028 |
| 2022-08-24 | 3.25 | $2.94 | 111720 |
| 2022-08-23 | 3.28 | $2.94 | 131569 |
| 2022-08-22 | 3.31 | $2.80 | 281751 |
| 2022-08-19 | 3.37 | $2.92 | 274527 |
| 2022-08-18 | 3.42 | $3.01 | 252041 |
| 2022-08-17 | 3.46 | $3.18 | 131040 |
| 2022-08-16 | 3.49 | $3.46 | 191263 |
| 2022-08-15 | 3.49 | $3.58 | 223128 |
| 2022-08-12 | 3.48 | $3.95 | 145016 |
| 2022-08-11 | 3.43 | $3.86 | 355435 |
| 2022-08-10 | 3.39 | $3.43 | 236278 |
| 2022-08-09 | 3.38 | $3.31 | 64703 |
| 2022-08-08 | 3.39 | $3.36 | 113567 |
| 2022-08-05 | 3.39 | $3.44 | 134518 |
| 2022-08-04 | 3.39 | $3.53 | 84650 |
| 2022-08-03 | 3.37 | $3.50 | 120262 |
| 2022-08-02 | 3.36 | $3.50 | 91246 |
| 2022-08-01 | 3.34 | $3.40 | 118685 |
| 2022-07-29 | 3.34 | $3.30 | 103846 |
| 2022-07-28 | 3.34 | $3.36 | 114472 |
| 2022-07-27 | 3.34 | $3.33 | 103876 |
| 2022-07-26 | 3.34 | $3.15 | 112537 |
| 2022-07-25 | 3.36 | $3.25 | 123303 |
| 2022-07-22 | 3.37 | $3.28 | 136301 |
| 2022-07-21 | 3.38 | $3.56 | 96721 |
| 2022-07-20 | 3.37 | $3.56 | 105600 |
| 2022-07-19 | 3.35 | $3.30 | 157594 |
| 2022-07-18 | 3.35 | $3.30 | 146155 |
| 2022-07-15 | 3.36 | $3.25 | 104822 |
| 2022-07-14 | 3.37 | $3.15 | 143755 |
| 2022-07-13 | 3.39 | $3.19 | 84335 |
| 2022-07-12 | 3.41 | $3.21 | 131516 |
| 2022-07-11 | 3.43 | $3.16 | 95280 |
| 2022-07-08 | 3.46 | $3.33 | 100632 |
| 2022-07-07 | 3.47 | $3.31 | 171238 |
| 2022-07-06 | 3.49 | $3.12 | 131186 |
| 2022-07-05 | 3.53 | $3.34 | 222280 |
| 2022-07-01 | 3.55 | $3.13 | 95001 |
| 2022-06-30 | 3.59 | $3.04 | 214051 |
| 2022-06-29 | 3.65 | $2.93 | 353859 |
| 2022-06-28 | 3.73 | $3.01 | 210391 |
| 2022-06-27 | 3.80 | $3.16 | 296145 |
| 2022-06-24 | 3.87 | $3.17 | 2.4M |
| 2022-06-23 | 3.95 | $3.32 | 416756 |
| 2022-06-22 | 4.01 | $3.54 | 309010 |
| 2022-06-21 | 4.06 | $3.68 | 428639 |
| 2022-06-17 | 4.10 | $3.90 | 314543 |
| 2022-06-16 | 4.12 | $3.81 | 338483 |
| 2022-06-15 | 4.16 | $3.79 | 233713 |
| 2022-06-14 | 4.20 | $3.52 | 199161 |
| 2022-06-13 | 4.27 | $3.61 | 301731 |
| 2022-06-10 | 4.34 | $3.84 | 182617 |
| 2022-06-09 | 4.39 | $4.01 | 291613 |
| 2022-06-08 | 4.43 | $4.22 | 194373 |
| 2022-06-07 | 4.45 | $4.31 | 344849 |
| 2022-06-06 | 4.46 | $4.30 | 248659 |
| 2022-06-03 | 4.48 | $4.54 | 197435 |
| 2022-06-02 | 4.47 | $4.46 | 240302 |
| 2022-06-01 | 4.48 | $4.31 | 255580 |
| 2022-05-31 | 4.49 | $4.36 | 263330 |
| 2022-05-27 | 4.51 | $4.15 | 307285 |
| 2022-05-26 | 4.54 | $4.02 | 205910 |
| 2022-05-25 | 4.60 | $3.80 | 212228 |
| 2022-05-24 | 4.68 | $3.56 | 270440 |
| 2022-05-23 | 4.80 | $3.75 | 464441 |
| 2022-05-20 | 4.91 | $4.01 | 639624 |
| 2022-05-19 | 5.01 | $3.99 | 424739 |
| 2022-05-18 | 5.12 | $4.12 | 322891 |
| 2022-05-17 | 5.22 | $4.26 | 359540 |
| 2022-05-16 | 5.32 | $3.76 | 298889 |
| 2022-05-13 | 5.49 | $3.76 | 609059 |
| 2022-05-12 | 5.67 | $3.70 | 654442 |
| 2022-05-11 | 5.87 | $3.93 | 789978 |
| 2022-05-10 | 6.08 | $4.99 | 462839 |
| 2022-05-09 | 6.19 | $5.51 | 289710 |
| 2022-05-06 | 6.27 | $6.09 | 337592 |
| 2022-05-05 | 6.28 | $6.24 | 132434 |
| 2022-05-04 | 6.29 | $6.52 | 218034 |
| 2022-05-03 | 6.26 | $6.45 | 222770 |
| 2022-05-02 | 6.24 | $6.36 | 278064 |
| 2022-04-29 | 6.23 | $6.02 | 332154 |
| 2022-04-28 | 6.26 | $6.16 | 301513 |
| 2022-04-27 | 6.27 | $5.73 | 212742 |
| 2022-04-26 | 6.32 | $5.69 | 407135 |
| 2022-04-25 | 6.39 | $6.17 | 287562 |
| 2022-04-22 | 6.41 | $6.29 | 211025 |
| 2022-04-21 | 6.42 | $6.11 | 290115 |
| 2022-04-20 | 6.46 | $6.40 | 233456 |
| 2022-04-19 | 6.46 | $6.20 | 253032 |
| 2022-04-18 | 6.49 | $5.76 | 300305 |
| 2022-04-14 | 6.57 | $5.92 | 237707 |
| 2022-04-13 | 6.64 | $6.18 | 184541 |
| 2022-04-12 | 6.68 | $6.03 | 294427 |
| 2022-04-11 | 6.75 | $6.16 | 256333 |
| 2022-04-08 | 6.81 | $6.30 | 198710 |
| 2022-04-07 | 6.87 | $6.32 | 321768 |
| 2022-04-06 | 6.93 | $6.35 | 396413 |
| 2022-04-05 | 6.99 | $6.32 | 817796 |
| 2022-04-04 | 7.06 | $6.48 | 1.0M |
| 2022-04-01 | 7.12 | $6.05 | 3.3M |
| 2022-03-31 | 7.23 | $8.48 | 920254 |
| 2022-03-30 | 7.10 | $7.96 | 407755 |
| 2022-03-29 | 7.01 | $8.18 | 459895 |
| 2022-03-28 | 6.89 | $7.74 | 208926 |
| 2022-03-25 | 6.80 | $7.82 | 359104 |
| 2022-03-24 | 6.69 | $8.09 | 217760 |
| 2022-03-23 | 6.54 | $7.98 | 418963 |
| 2022-03-22 | 6.39 | $7.79 | 273608 |
| 2022-03-21 | 6.24 | $7.74 | 808177 |
| 2022-03-18 | 6.08 | $7.57 | 384620 |
| 2022-03-17 | 5.93 | $6.98 | 325976 |
| 2022-03-16 | 5.81 | $6.69 | 417830 |
| 2022-03-15 | 5.72 | $6.13 | 202261 |
| 2022-03-14 | 5.68 | $5.76 | 244880 |
| 2022-03-11 | 5.67 | $5.97 | 189249 |
| 2022-03-10 | 5.64 | $6.13 | 225869 |
| 2022-03-09 | 5.59 | $6.22 | 266673 |
| 2022-03-08 | 5.52 | $5.75 | 437572 |
| 2022-03-07 | 5.50 | $5.34 | 206968 |
| 2022-03-04 | 5.51 | $5.67 | 286358 |
| 2022-03-03 | 5.50 | $5.49 | 161400 |
| 2022-03-02 | 5.50 | $5.55 | 239536 |
| 2022-03-01 | 5.49 | $5.41 | 113032 |
| 2022-02-28 | 5.50 | $5.60 | 310811 |
| 2022-02-25 | 5.49 | $5.46 | 603093 |
| 2022-02-24 | 5.50 | $5.23 | 514140 |
| 2022-02-23 | 5.52 | $4.67 | 265543 |
| 2022-02-22 | 5.61 | $4.92 | 300319 |
| 2022-02-18 | 5.69 | $5.12 | 293871 |
| 2022-02-17 | 5.75 | $5.23 | 404056 |
| 2022-02-16 | 5.80 | $5.70 | 289318 |
| 2022-02-15 | 5.81 | $5.73 | 574111 |
| 2022-02-14 | 5.82 | $5.56 | 231611 |
| 2022-02-11 | 5.85 | $5.89 | 441199 |
| 2022-02-10 | 5.84 | $6.28 | 527764 |
| 2022-02-09 | 5.79 | $6.06 | 459114 |
| 2022-02-08 | 5.77 | $5.95 | 454181 |
| 2022-02-07 | 5.75 | $5.87 | 445995 |
| 2022-02-04 | 5.73 | $5.79 | 1.1M |
| 2022-02-03 | 5.73 | $5.64 | 9.7M |
| 2022-02-02 | 5.74 | $5.29 | 158828 |
| 2022-02-01 | 5.78 | $5.51 | 342555 |
| 2022-01-31 | 5.81 | $5.37 | 403148 |
| 2022-01-28 | 5.86 | $4.86 | 600066 |
| 2022-01-27 | 5.97 | $5.08 | 361284 |
| 2022-01-26 | 6.06 | $5.37 | 307166 |
| 2022-01-25 | 6.13 | $5.40 | 240604 |
| 2022-01-24 | 6.21 | $5.36 | 694415 |
| 2022-01-21 | 6.30 | $5.29 | 654376 |
| 2022-01-20 | 6.40 | $5.67 | 278121 |
| 2022-01-19 | 6.48 | $5.75 | 402609 |
| 2022-01-18 | 6.56 | $5.86 | 438362 |
| 2022-01-14 | 6.63 | $5.95 | 709243 |
| 2022-01-13 | 6.70 | $5.62 | 339319 |
| 2022-01-12 | 6.82 | $6.08 | 322275 |
| 2022-01-11 | 6.89 | $6.03 | 296929 |
| 2022-01-10 | 6.99 | $5.91 | 735379 |
| 2022-01-07 | 7.10 | $6.32 | 403527 |
| 2022-01-06 | 7.18 | $6.13 | 588648 |
| 2022-01-05 | 7.29 | $6.22 | 770516 |
| 2022-01-04 | 7.40 | $6.86 | 456332 |
| 2022-01-03 | 7.46 | $7.19 | 518345 |
| 2021-12-31 | 7.49 | $6.75 | 496232 |
| 2021-12-30 | 7.57 | $6.64 | 655800 |
| 2021-12-29 | 7.67 | $6.73 | 738618 |
| 2021-12-28 | 7.76 | $6.82 | 1.1M |
| 2021-12-27 | 7.86 | $7.21 | 462709 |
| 2021-12-23 | 7.93 | $7.34 | 452052 |
| 2021-12-22 | 8.00 | $7.39 | 753749 |
| 2021-12-21 | 8.06 | $7.05 | 469452 |
| 2021-12-20 | 8.17 | $6.87 | 787079 |
| 2021-12-17 | 8.30 | $7.24 | 1.1M |
| 2021-12-16 | 8.41 | $7.30 | 512819 |
| 2021-12-15 | 8.53 | $7.63 | 665029 |
| 2021-12-14 | 8.62 | $7.28 | 595716 |
| 2021-12-13 | 8.77 | $7.32 | 579083 |
| 2021-12-10 | 8.92 | $7.87 | 390801 |
| 2021-12-09 | 9.03 | $7.91 | 725921 |
| 2021-12-08 | 9.15 | $7.82 | 542149 |
| 2021-12-07 | 9.29 | $7.99 | 1.0M |
| 2021-12-06 | 9.42 | $7.39 | 1.2M |
| 2021-12-03 | 9.64 | $7.71 | 1.8M |
| 2021-12-02 | 9.84 | $8.06 | 2.0M |
| 2021-12-01 | 10.03 | $8.11 | 1.1M |
| 2021-11-30 | 10.23 | $8.87 | 914391 |
| 2021-11-29 | 10.37 | $9.10 | 799113 |
| 2021-11-26 | 10.51 | $9.44 | 443673 |
| 2021-11-24 | 10.62 | $9.20 | 1.2M |
| 2021-11-23 | 10.77 | $9.21 | 1.7M |
| 2021-11-22 | 10.93 | $9.61 | 1.2M |
| 2021-11-19 | 11.07 | $9.93 | 1.1M |
| 2021-11-18 | 11.19 | $10.16 | 1.0M |
| 2021-11-17 | 11.30 | $10.00 | 938661 |
| 2021-11-16 | 11.44 | $10.32 | 5.8M |
| 2021-11-15 | 11.55 | $10.50 | 837590 |
| 2021-11-12 | 11.66 | $11.25 | 635147 |
| 2021-11-11 | 11.71 | $10.88 | 1.4M |
| 2021-11-10 | 11.80 | $9.99 | 3.2M |
| 2021-11-09 | 11.99 | $11.91 | 714923 |
| 2021-11-08 | 11.99 | $12.23 | 787998 |
| 2021-11-05 | 11.97 | $12.76 | 558410 |
| 2021-11-04 | 11.89 | $12.99 | 746795 |
| 2021-11-03 | 11.77 | $13.01 | 1.1M |
| 2021-11-02 | 11.64 | $12.60 | 901213 |
| 2021-11-01 | 11.54 | $12.72 | 1.6M |
| 2021-10-29 | 11.41 | $11.88 | 1.2M |
| 2021-10-28 | 11.36 | $12.45 | 1.4M |
| 2021-10-27 | 11.25 | $12.95 | 2.4M |
| 2021-10-26 | 11.07 | $13.19 | 4.4M |
| 2021-10-25 | 10.85 | $13.14 | 17.4M |
| 2021-10-22 | 10.61 | $12.16 | 2.0M |
| 2021-10-21 | 10.44 | $11.24 | 1.2M |
| 2021-10-20 | 10.36 | $10.90 | 895550 |
| 2021-10-19 | 10.30 | $10.67 | 826367 |
| 2021-10-18 | 10.26 | $10.60 | 1.3M |
| 2021-10-15 | 10.23 | $10.25 | 1.8M |
| 2021-10-14 | 10.22 | $10.90 | 3.8M |
| 2021-10-13 | 10.15 | $12.13 | 13.3M |
| 2021-10-12 | 9.94 | $9.94 | 2.3M |
| 2021-10-11 | 9.94 | $9.25 | 476185 |
| 2021-10-08 | 10.02 | $9.48 | 437432 |
| 2021-10-07 | 10.07 | $9.77 | 1.6M |
| 2021-10-06 | 10.11 | $8.80 | 275416 |
| 2021-10-05 | 10.24 | $9.11 | 768187 |
| 2021-10-04 | 10.36 | $9.03 | 405883 |
| 2021-10-01 | 10.50 | $9.48 | 389216 |
| 2021-09-30 | 10.61 | $9.63 | 385301 |
| 2021-09-29 | 10.71 | $9.85 | 429187 |
| 2021-09-28 | 10.81 | $10.05 | 623198 |
| 2021-09-27 | 10.88 | $9.99 | 423006 |
| 2021-09-24 | 10.98 | $10.48 | 351422 |
| 2021-09-23 | 11.03 | $10.89 | 335174 |
| 2021-09-22 | 11.05 | $11.29 | 331424 |
| 2021-09-21 | 11.02 | $11.45 | 342024 |
| 2021-09-20 | 10.98 | $11.36 | 417490 |
| 2021-09-17 | 10.93 | $11.36 | 340924 |
| 2021-09-16 | 10.89 | $11.07 | 384342 |
| 2021-09-15 | 10.87 | $10.56 | 417572 |
| 2021-09-14 | 10.90 | $10.67 | 461765 |
| 2021-09-13 | 10.93 | $11.31 | 307315 |
| 2021-09-10 | 10.89 | $11.64 | 874936 |
| 2021-09-09 | 10.81 | $12.85 | 1.3M |
| 2021-09-08 | 10.59 | $11.91 | 255682 |
| 2021-09-07 | 10.46 | $11.77 | 822606 |
| 2021-09-03 | 10.32 | $12.24 | 1.1M |
| 2021-09-02 | 10.11 | $10.50 | 412700 |
| 2021-09-01 | 10.07 | $10.03 | 606800 |
| 2021-08-31 | 10.08 | $10.16 | 529300 |
| 2021-08-30 | 10.07 | $9.98 | 379200 |
| 2021-08-27 | 10.08 | $10.01 | 318000 |
| 2021-08-26 | 10.09 | $10.09 | 429100 |
| 2021-08-25 | 10.09 | $10.08 | 206500 |
| 2021-08-24 | 10.09 | $10.08 | 133100 |
| 2021-08-23 | 10.09 | $10.07 | 253900 |
| 2021-08-20 | 10.09 | $10.06 | 208100 |
| 2021-08-19 | 10.09 | $10.09 | 97700 |
| 2021-08-18 | 10.09 | $10.08 | 104500 |
| 2021-08-17 | 10.09 | $10.09 | 347700 |
| 2021-08-16 | 10.09 | $10.10 | 996600 |
| 2021-08-13 | 10.09 | $10.10 | 133100 |
| 2021-08-12 | 10.09 | $10.09 | 804400 |
| 2021-08-11 | 10.09 | $10.06 | 186200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.84
2026-08-07
Close Price
$13.59
Vol: 33.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.93
Average
7.22
Maximum
23.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.84 | $13.59 | 33.0M |
| 2026-08-06 | 9.43 | $11.83 | 33.3M |
| 2026-08-05 | 9.18 | $10.72 | 19.8M |
| 2026-08-04 | 9.04 | $10.63 | 20.2M |
| 2026-08-03 | 8.90 | $9.64 | 19.2M |
| 2026-07-31 | 8.87 | $8.62 | 19.0M |
| 2026-07-30 | 8.95 | $8.47 | 17.2M |
| 2026-07-29 | 9.05 | $7.78 | 15.7M |
| 2026-07-28 | 9.25 | $8.57 | 12.1M |
| 2026-07-27 | 9.38 | $8.83 | 12.8M |
| 2026-07-24 | 9.50 | $8.69 | 13.4M |
| 2026-07-23 | 9.64 | $9.28 | 15.2M |
| 2026-07-22 | 9.74 | $8.99 | 11.3M |
| 2026-07-21 | 9.87 | $9.42 | 20.0M |
| 2026-07-20 | 9.99 | $8.60 | 17.0M |
| 2026-07-17 | 10.21 | $8.45 | 13.8M |
| 2026-07-16 | 10.47 | $8.45 | 18.6M |
| 2026-07-15 | 10.76 | $9.36 | 19.4M |
| 2026-07-14 | 10.99 | $9.74 | 13.3M |
| 2026-07-13 | 11.20 | $9.59 | 17.3M |
| 2026-07-10 | 11.47 | $10.18 | 10.9M |
| 2026-07-09 | 11.70 | $10.47 | 12.5M |
| 2026-07-08 | 11.93 | $10.58 | 14.4M |
| 2026-07-07 | 12.19 | $10.21 | 16.7M |
| 2026-07-06 | 12.52 | $11.36 | 17.4M |
| 2026-07-02 | 12.79 | $11.31 | 21.0M |
| 2026-07-01 | 13.10 | $11.97 | 22.0M |
| 2026-06-30 | 13.38 | $12.23 | 35.2M |
| 2026-06-29 | 13.69 | $11.69 | 29.7M |
| 2026-06-26 | 14.10 | $10.93 | 34.3M |
| 2026-06-25 | 14.66 | $10.80 | 27.4M |
| 2026-06-24 | 15.30 | $11.38 | 21.1M |
| 2026-06-23 | 15.93 | $12.22 | 27.0M |
| 2026-06-22 | 16.50 | $13.02 | 33.2M |
| 2026-06-18 | 17.01 | $14.35 | 46.8M |
| 2026-06-17 | 17.40 | $14.36 | 35.8M |
| 2026-06-16 | 17.78 | $13.50 | 46.4M |
| 2026-06-15 | 18.25 | $14.83 | 42.2M |
| 2026-06-12 | 18.58 | $15.12 | 64.2M |
| 2026-06-11 | 18.89 | $17.09 | 71.3M |
| 2026-06-10 | 18.98 | $14.87 | 31.3M |
| 2026-06-09 | 19.26 | $15.75 | 69.2M |
| 2026-06-08 | 19.44 | $18.57 | 33.5M |
| 2026-06-05 | 19.32 | $18.45 | 54.1M |
| 2026-06-04 | 19.17 | $21.43 | 75.0M |
| 2026-06-03 | 18.68 | $18.62 | 41.6M |
| 2026-06-02 | 18.40 | $20.58 | 36.4M |
| 2026-06-01 | 17.89 | $20.68 | 57.2M |
| 2026-05-29 | 17.31 | $24.57 | 64.6M |
| 2026-05-28 | 16.28 | $25.90 | 86.7M |
| 2026-05-27 | 15.05 | $24.00 | 121.3M |
| 2026-05-26 | 13.93 | $22.04 | 108.3M |
| 2026-05-22 | 12.93 | $17.49 | 55.4M |
| 2026-05-21 | 12.33 | $15.35 | 44.7M |
| 2026-05-20 | 11.91 | $14.77 | 52.7M |
| 2026-05-19 | 11.53 | $13.91 | 53.7M |
| 2026-05-18 | 11.21 | $13.96 | 82.6M |
| 2026-05-15 | 10.87 | $14.06 | 53.6M |
| 2026-05-14 | 10.51 | $13.99 | 67.9M |
| 2026-05-13 | 10.13 | $11.46 | 29.6M |
| 2026-05-12 | 10.00 | $11.56 | 27.6M |
| 2026-05-11 | 9.84 | $12.16 | 47.4M |
| 2026-05-08 | 9.62 | $11.07 | 56.0M |
| 2026-05-07 | 9.49 | $9.20 | 32.0M |
| 2026-05-06 | 9.54 | $9.64 | 31.1M |
| 2026-05-05 | 9.54 | $8.68 | 22.6M |
| 2026-05-04 | 9.65 | $8.64 | 22.7M |
| 2026-05-01 | 9.76 | $9.34 | 14.9M |
| 2026-04-30 | 9.81 | $9.19 | 14.4M |
| 2026-04-29 | 9.87 | $8.60 | 14.8M |
| 2026-04-28 | 9.99 | $9.04 | 16.9M |
| 2026-04-27 | 10.06 | $9.33 | 24.3M |
| 2026-04-24 | 10.10 | $9.68 | 26.3M |
| 2026-04-23 | 10.10 | $10.04 | 54.7M |
| 2026-04-22 | 10.06 | $11.93 | 48.4M |
| 2026-04-21 | 9.82 | $10.31 | 30.1M |
| 2026-04-20 | 9.74 | $10.21 | 22.0M |
| 2026-04-17 | 9.66 | $10.34 | 25.0M |
| 2026-04-16 | 9.57 | $11.22 | 34.3M |
| 2026-04-15 | 9.38 | $9.91 | 16.8M |
| 2026-04-14 | 9.32 | $9.81 | 22.5M |
| 2026-04-13 | 9.27 | $9.99 | 15.9M |
| 2026-04-10 | 9.20 | $9.29 | 14.3M |
| 2026-04-09 | 9.20 | $9.22 | 12.8M |
| 2026-04-08 | 9.20 | $9.61 | 22.5M |
| 2026-04-07 | 9.17 | $9.65 | 17.3M |
| 2026-04-06 | 9.13 | $9.91 | 17.2M |
| 2026-04-02 | 9.06 | $9.73 | 28.4M |
| 2026-04-01 | 9.01 | $9.08 | 18.5M |
| 2026-03-31 | 9.01 | $8.50 | 16.0M |
| 2026-03-30 | 9.08 | $7.71 | 17.3M |
| 2026-03-27 | 9.23 | $8.16 | 17.4M |
| 2026-03-26 | 9.34 | $8.87 | 17.9M |
| 2026-03-25 | 9.38 | $9.16 | 36.6M |
| 2026-03-24 | 9.40 | $9.05 | 21.0M |
| 2026-03-23 | 9.42 | $9.38 | 18.9M |
| 2026-03-20 | 9.41 | $9.20 | 22.0M |
| 2026-03-19 | 9.41 | $9.63 | 13.1M |
| 2026-03-18 | 9.36 | $9.55 | 12.2M |
| 2026-03-17 | 9.31 | $10.13 | 18.4M |
| 2026-03-16 | 9.20 | $9.54 | 14.2M |
| 2026-03-13 | 9.14 | $9.59 | 14.6M |
| 2026-03-12 | 9.06 | $9.48 | 15.6M |
| 2026-03-11 | 8.99 | $9.46 | 14.5M |
| 2026-03-10 | 8.93 | $9.23 | 12.2M |
| 2026-03-09 | 8.89 | $9.65 | 20.8M |
| 2026-03-06 | 8.81 | $8.55 | 17.9M |
| 2026-03-05 | 8.83 | $9.07 | 13.8M |
| 2026-03-04 | 8.82 | $9.28 | 13.7M |
| 2026-03-03 | 8.79 | $8.95 | 16.5M |
| 2026-03-02 | 8.80 | $9.52 | 24.2M |
| 2026-02-27 | 8.77 | $9.07 | 16.1M |
| 2026-02-26 | 8.80 | $9.55 | 30.0M |
| 2026-02-25 | 8.80 | $8.62 | 15.2M |
| 2026-02-24 | 8.92 | $8.42 | 9.9M |
| 2026-02-23 | 9.07 | $8.12 | 10.3M |
| 2026-02-20 | 9.27 | $7.99 | 13.5M |
| 2026-02-19 | 9.50 | $8.60 | 12.5M |
| 2026-02-18 | 9.67 | $8.40 | 15.4M |
| 2026-02-17 | 9.88 | $8.00 | 14.2M |
| 2026-02-13 | 10.15 | $8.02 | 16.7M |
| 2026-02-12 | 10.42 | $7.89 | 23.2M |
| 2026-02-11 | 10.73 | $9.01 | 20.9M |
| 2026-02-10 | 10.93 | $9.38 | 17.2M |
| 2026-02-09 | 11.10 | $10.09 | 22.8M |
| 2026-02-06 | 11.21 | $10.04 | 26.4M |
| 2026-02-05 | 11.32 | $8.80 | 28.1M |
| 2026-02-04 | 11.56 | $10.03 | 29.4M |
| 2026-02-03 | 11.69 | $11.26 | 29.9M |
| 2026-02-02 | 11.69 | $10.88 | 28.8M |
| 2026-01-30 | 11.72 | $11.75 | 42.7M |
| 2026-01-29 | 11.65 | $12.81 | 39.2M |
| 2026-01-28 | 11.45 | $13.29 | 54.4M |
| 2026-01-27 | 11.17 | $14.20 | 96.1M |
| 2026-01-26 | 10.78 | $10.96 | 38.2M |
| 2026-01-23 | 10.68 | $12.52 | 50.5M |
| 2026-01-22 | 10.41 | $11.98 | 33.8M |
| 2026-01-21 | 10.18 | $10.20 | 32.5M |
| 2026-01-20 | 10.10 | $10.66 | 32.0M |
| 2026-01-16 | 9.96 | $11.71 | 44.5M |
| 2026-01-15 | 9.70 | $10.86 | 26.0M |
| 2026-01-14 | 9.50 | $11.02 | 26.8M |
| 2026-01-13 | 9.27 | $10.14 | 19.4M |
| 2026-01-12 | 9.10 | $10.66 | 32.3M |
| 2026-01-09 | 8.87 | $10.98 | 25.6M |
| 2026-01-08 | 8.59 | $10.28 | 21.2M |
| 2026-01-07 | 8.37 | $9.83 | 23.7M |
| 2026-01-06 | 8.17 | $10.64 | 20.6M |
| 2026-01-05 | 7.88 | $10.26 | 28.3M |
| 2026-01-02 | 7.60 | $9.03 | 24.7M |
| 2025-12-31 | 7.43 | $7.60 | 12.8M |
| 2025-12-30 | 7.38 | $7.94 | 20.7M |
| 2025-12-29 | 7.28 | $7.00 | 9.5M |
| 2025-12-26 | 7.26 | $7.15 | 12.3M |
| 2025-12-24 | 7.23 | $7.82 | 9.8M |
| 2025-12-23 | 7.11 | $8.01 | 16.0M |
| 2025-12-22 | 6.97 | $8.52 | 25.5M |
| 2025-12-19 | 6.76 | $8.00 | 35.3M |
| 2025-12-18 | 6.59 | $7.02 | 14.5M |
| 2025-12-17 | 6.51 | $6.44 | 7.8M |
| 2025-12-16 | 6.47 | $6.59 | 8.0M |
| 2025-12-15 | 6.42 | $6.89 | 13.3M |
| 2025-12-12 | 6.33 | $7.29 | 12.9M |
| 2025-12-11 | 6.19 | $7.67 | 15.1M |
| 2025-12-10 | 6.01 | $7.48 | 19.6M |
| 2025-12-09 | 5.84 | $7.29 | 12.4M |
| 2025-12-08 | 5.68 | $6.82 | 12.9M |
| 2025-12-05 | 5.57 | $6.39 | 6.1M |
| 2025-12-04 | 5.50 | $6.14 | 7.0M |
| 2025-12-03 | 5.45 | $5.57 | 3.9M |
| 2025-12-02 | 5.47 | $5.22 | 3.9M |
| 2025-12-01 | 5.53 | $5.12 | 3.9M |
| 2025-11-28 | 5.61 | $5.51 | 2.6M |
| 2025-11-26 | 5.66 | $5.37 | 3.7M |
| 2025-11-25 | 5.74 | $5.41 | 3.6M |
| 2025-11-24 | 5.83 | $5.39 | 5.0M |
| 2025-11-21 | 5.94 | $5.30 | 5.6M |
| 2025-11-20 | 6.06 | $5.06 | 7.3M |
| 2025-11-19 | 6.22 | $5.48 | 11.0M |
| 2025-11-18 | 6.35 | $5.43 | 4.9M |
| 2025-11-17 | 6.50 | $5.47 | 5.2M |
| 2025-11-14 | 6.66 | $5.41 | 5.0M |
| 2025-11-13 | 6.83 | $5.56 | 6.0M |
| 2025-11-12 | 7.01 | $5.97 | 5.3M |
| 2025-11-11 | 7.16 | $6.13 | 6.1M |
| 2025-11-10 | 7.31 | $6.17 | 6.2M |
| 2025-11-07 | 7.47 | $6.56 | 6.6M |
| 2025-11-06 | 7.61 | $5.98 | 14.4M |
| 2025-11-05 | 7.81 | $7.30 | 8.4M |
| 2025-11-04 | 7.91 | $6.95 | 5.8M |
| 2025-11-03 | 8.05 | $7.37 | 5.7M |
| 2025-10-31 | 8.18 | $7.87 | 4.9M |
| 2025-10-30 | 8.27 | $7.64 | 4.4M |
| 2025-10-29 | 8.39 | $7.85 | 4.5M |
| 2025-10-28 | 8.50 | $7.85 | 4.5M |
| 2025-10-27 | 8.62 | $8.24 | 4.6M |
| 2025-10-24 | 8.70 | $8.00 | 5.5M |
| 2025-10-23 | 8.81 | $7.74 | 4.8M |
| 2025-10-22 | 8.95 | $7.64 | 9.0M |
| 2025-10-21 | 9.11 | $7.97 | 6.6M |
| 2025-10-20 | 9.24 | $8.25 | 5.9M |
| 2025-10-17 | 9.35 | $7.97 | 9.3M |
| 2025-10-16 | 9.48 | $8.55 | 7.3M |
| 2025-10-15 | 9.55 | $8.94 | 10.2M |
| 2025-10-14 | 9.59 | $9.54 | 10.4M |
| 2025-10-13 | 9.56 | $9.06 | 6.7M |
| 2025-10-10 | 9.58 | $8.74 | 15.3M |
| 2025-10-09 | 9.62 | $9.65 | 10.3M |
| 2025-10-08 | 9.58 | $9.79 | 17.3M |
| 2025-10-07 | 9.51 | $10.97 | 9.7M |
| 2025-10-06 | 9.32 | $11.22 | 9.3M |
| 2025-10-03 | 9.09 | $10.73 | 11.6M |
| 2025-10-02 | 8.90 | $10.36 | 12.1M |
| 2025-10-01 | 8.73 | $9.16 | 5.8M |
| 2025-09-30 | 8.68 | $8.99 | 5.2M |
| 2025-09-29 | 8.63 | $8.93 | 7.0M |
| 2025-09-26 | 8.60 | $8.83 | 5.1M |
| 2025-09-25 | 8.57 | $8.96 | 8.6M |
| 2025-09-24 | 8.53 | $9.35 | 12.5M |
| 2025-09-23 | 8.46 | $9.22 | 13.4M |
| 2025-09-22 | 8.40 | $8.11 | 6.7M |
| 2025-09-19 | 8.44 | $7.95 | 10.1M |
| 2025-09-18 | 8.51 | $8.01 | 8.5M |
| 2025-09-17 | 8.57 | $7.87 | 22.0M |
| 2025-09-16 | 8.65 | $9.00 | 4.3M |
| 2025-09-15 | 8.63 | $9.06 | 4.8M |
| 2025-09-12 | 8.59 | $8.69 | 2.7M |
| 2025-09-11 | 8.60 | $8.45 | 3.1M |
| 2025-09-10 | 8.63 | $8.23 | 2.7M |
| 2025-09-09 | 8.69 | $8.16 | 2.0M |
| 2025-09-08 | 8.76 | $8.39 | 2.0M |
| 2025-09-05 | 8.81 | $8.32 | 2.2M |
| 2025-09-04 | 8.87 | $8.21 | 3.4M |
| 2025-09-03 | 8.97 | $8.32 | 3.7M |
| 2025-09-02 | 9.09 | $8.92 | 2.5M |
| 2025-08-29 | 9.18 | $8.91 | 3.1M |
| 2025-08-28 | 9.30 | $9.20 | 4.5M |
| 2025-08-27 | 9.41 | $8.99 | 3.0M |
| 2025-08-26 | 9.56 | $9.29 | 2.7M |
| 2025-08-25 | 9.71 | $8.94 | 2.7M |
| 2025-08-22 | 9.93 | $9.10 | 3.2M |
| 2025-08-21 | 10.16 | $8.70 | 1.9M |
| 2025-08-20 | 10.47 | $8.70 | 3.9M |
| 2025-08-19 | 10.82 | $8.84 | 3.8M |
| 2025-08-18 | 11.18 | $9.04 | 4.6M |
| 2025-08-15 | 11.57 | $8.94 | 3.7M |
| 2025-08-14 | 12.02 | $9.09 | 4.0M |
| 2025-08-13 | 12.50 | $9.66 | 5.0M |
| 2025-08-12 | 12.97 | $9.42 | 6.6M |
| 2025-08-11 | 13.49 | $8.82 | 6.2M |
| 2025-08-08 | 14.11 | $8.99 | 10.0M |
| 2025-08-07 | 14.76 | $9.47 | 19.9M |
| 2025-08-06 | 15.38 | $13.70 | 6.6M |
| 2025-08-05 | 15.62 | $14.71 | 4.2M |
| 2025-08-04 | 15.76 | $14.77 | 4.8M |
| 2025-08-01 | 15.90 | $13.87 | 3.1M |
| 2025-07-31 | 16.13 | $14.29 | 2.8M |
| 2025-07-30 | 16.33 | $14.06 | 3.6M |
| 2025-07-29 | 16.56 | $14.46 | 4.9M |
| 2025-07-28 | 16.75 | $15.47 | 2.6M |
| 2025-07-25 | 16.86 | $16.07 | 3.0M |
| 2025-07-24 | 16.91 | $16.02 | 2.9M |
| 2025-07-23 | 16.97 | $16.92 | 3.3M |
| 2025-07-22 | 16.94 | $16.36 | 4.8M |
| 2025-07-21 | 16.96 | $17.37 | 6.5M |
| 2025-07-18 | 16.87 | $19.41 | 4.3M |
| 2025-07-17 | 16.58 | $19.09 | 6.0M |
| 2025-07-16 | 16.30 | $17.50 | 4.3M |
| 2025-07-15 | 16.20 | $16.98 | 5.7M |
| 2025-07-14 | 16.15 | $17.73 | 5.2M |
| 2025-07-11 | 16.04 | $16.64 | 5.5M |
| 2025-07-10 | 16.04 | $15.65 | 3.7M |
| 2025-07-09 | 16.16 | $15.78 | 3.4M |
| 2025-07-08 | 16.28 | $15.15 | 3.9M |
| 2025-07-07 | 16.48 | $15.48 | 3.2M |
| 2025-07-03 | 16.65 | $15.99 | 1.6M |
| 2025-07-02 | 16.79 | $15.60 | 2.2M |
| 2025-07-01 | 16.95 | $15.31 | 3.9M |
| 2025-06-30 | 17.14 | $16.30 | 2.5M |
| 2025-06-27 | 17.22 | $16.12 | 5.5M |
| 2025-06-26 | 17.32 | $16.96 | 3.9M |
| 2025-06-25 | 17.32 | $16.02 | 2.8M |
| 2025-06-24 | 17.42 | $16.53 | 4.6M |
| 2025-06-23 | 17.45 | $15.36 | 4.7M |
| 2025-06-20 | 17.57 | $15.86 | 5.7M |
| 2025-06-18 | 17.63 | $16.61 | 3.8M |
| 2025-06-17 | 17.60 | $16.70 | 17.3M |
| 2025-06-16 | 17.54 | $20.57 | 2.6M |
| 2025-06-13 | 17.07 | $19.08 | 2.7M |
| 2025-06-12 | 16.71 | $19.32 | 1.9M |
| 2025-06-11 | 16.30 | $20.06 | 3.0M |
| 2025-06-10 | 15.77 | $18.18 | 3.9M |
| 2025-06-09 | 15.38 | $19.96 | 5.7M |
| 2025-06-06 | 14.79 | $18.45 | 2.3M |
| 2025-06-05 | 14.30 | $17.68 | 4.0M |
| 2025-06-04 | 13.86 | $17.02 | 6.1M |
| 2025-06-03 | 13.45 | $14.84 | 2.1M |
| 2025-06-02 | 13.23 | $13.93 | 1.4M |
| 2025-05-30 | 13.09 | $14.31 | 1.9M |
| 2025-05-29 | 12.90 | $14.43 | 1.9M |
| 2025-05-28 | 12.69 | $15.49 | 2.0M |
| 2025-05-27 | 12.35 | $15.93 | 5.5M |
| 2025-05-23 | 11.94 | $13.00 | 1.6M |
| 2025-05-22 | 11.81 | $12.71 | 2.4M |
| 2025-05-21 | 11.69 | $11.53 | 1.3M |
| 2025-05-20 | 11.68 | $12.29 | 1.5M |
| 2025-05-19 | 11.59 | $12.30 | 1.5M |
| 2025-05-16 | 11.48 | $12.23 | 2.3M |
| 2025-05-15 | 11.36 | $12.93 | 2.7M |
| 2025-05-14 | 11.17 | $11.58 | 1.8M |
| 2025-05-13 | 11.10 | $11.39 | 1.9M |
| 2025-05-12 | 11.03 | $10.56 | 2.4M |
| 2025-05-09 | 11.04 | $11.31 | 1.1M |
| 2025-05-08 | 10.96 | $11.47 | 934500 |
| 2025-05-07 | 10.87 | $11.17 | 819100 |
| 2025-05-06 | 10.78 | $11.41 | 830300 |
| 2025-05-05 | 10.66 | $11.45 | 1.0M |
| 2025-05-02 | 10.51 | $12.18 | 1.4M |
| 2025-05-01 | 10.28 | $10.95 | 708300 |
| 2025-04-30 | 10.16 | $10.78 | 877300 |
| 2025-04-29 | 10.04 | $11.23 | 721371 |
| 2025-04-28 | 9.86 | $11.19 | 846311 |
| 2025-04-25 | 9.68 | $11.20 | 791200 |
| 2025-04-24 | 9.49 | $10.97 | 1.1M |
| 2025-04-23 | 9.33 | $10.14 | 1.3M |
| 2025-04-22 | 9.24 | $9.43 | 686300 |
| 2025-04-21 | 9.24 | $9.33 | 823100 |
| 2025-04-17 | 9.26 | $10.11 | 1.2M |
| 2025-04-16 | 9.21 | $9.83 | 1.3M |
| 2025-04-15 | 9.19 | $10.18 | 1.7M |
| 2025-04-14 | 9.14 | $9.08 | 669000 |
| 2025-04-11 | 9.21 | $9.24 | 1.1M |
| 2025-04-10 | 9.26 | $9.37 | 2.0M |
| 2025-04-09 | 9.31 | $9.97 | 2.5M |
| 2025-04-08 | 9.30 | $7.71 | 1.5M |
| 2025-04-07 | 9.51 | $7.85 | 2.4M |
| 2025-04-04 | 9.73 | $7.51 | 2.9M |
| 2025-04-03 | 10.00 | $8.72 | 1.7M |
| 2025-04-02 | 10.18 | $9.21 | 2.1M |
| 2025-04-01 | 10.33 | $8.54 | 1.6M |
| 2025-03-31 | 10.56 | $8.29 | 2.7M |
| 2025-03-28 | 10.84 | $8.81 | 2.5M |
| 2025-03-27 | 11.09 | $9.86 | 1.6M |
| 2025-03-26 | 11.27 | $11.05 | 1.3M |
| 2025-03-25 | 11.34 | $11.76 | 1.5M |
| 2025-03-24 | 11.36 | $11.53 | 2.0M |
| 2025-03-21 | 11.42 | $11.47 | 1.3M |
| 2025-03-20 | 11.53 | $11.29 | 936700 |
| 2025-03-19 | 11.69 | $11.42 | 1.7M |
| 2025-03-18 | 11.88 | $10.95 | 1.8M |
| 2025-03-17 | 12.18 | $10.98 | 1.8M |
| 2025-03-14 | 12.54 | $10.60 | 1.5M |
| 2025-03-13 | 13.01 | $9.38 | 2.3M |
| 2025-03-12 | 13.67 | $9.94 | 2.8M |
| 2025-03-11 | 14.33 | $10.31 | 3.6M |
| 2025-03-10 | 15.02 | $11.26 | 2.6M |
| 2025-03-07 | 15.66 | $12.06 | 2.1M |
| 2025-03-06 | 16.28 | $12.36 | 2.3M |
| 2025-03-05 | 16.92 | $14.12 | 3.1M |
| 2025-03-04 | 17.43 | $12.51 | 2.8M |
| 2025-03-03 | 18.15 | $12.31 | 2.2M |
| 2025-02-28 | 18.94 | $13.97 | 2.4M |
| 2025-02-27 | 19.62 | $14.03 | 1.7M |
| 2025-02-26 | 20.33 | $14.50 | 1.6M |
| 2025-02-25 | 21.03 | $14.34 | 3.3M |
| 2025-02-24 | 21.78 | $16.42 | 2.4M |
| 2025-02-21 | 22.36 | $17.91 | 2.1M |
| 2025-02-20 | 22.81 | $20.00 | 2.7M |
| 2025-02-19 | 23.07 | $21.72 | 1.8M |
| 2025-02-18 | 23.17 | $23.58 | 2.0M |
| 2025-02-14 | 23.06 | $23.62 | 1.8M |
| 2025-02-13 | 22.89 | $25.66 | 2.2M |
| 2025-02-12 | 22.48 | $24.99 | 2.7M |
| 2025-02-11 | 22.08 | $21.93 | 1.4M |
| 2025-02-10 | 21.93 | $23.65 | 2.6M |
| 2025-02-07 | 21.58 | $20.93 | 1.5M |
| 2025-02-06 | 21.46 | $21.74 | 1.6M |
| 2025-02-05 | 21.25 | $23.54 | 1.5M |
| 2025-02-04 | 20.83 | $23.89 | 1.8M |
| 2025-02-03 | 20.36 | $22.19 | 2.7M |
| 2025-01-31 | 20.02 | $23.92 | 3.4M |
| 2025-01-30 | 19.48 | $22.77 | 1.7M |
| 2025-01-29 | 19.02 | $22.22 | 1.3M |
| 2025-01-28 | 18.60 | $22.00 | 1.8M |
| 2025-01-27 | 18.17 | $21.81 | 3.4M |
| 2025-01-24 | 17.73 | $21.24 | 1.6M |
| 2025-01-23 | 17.30 | $22.05 | 2.4M |
| 2025-01-22 | 16.77 | $21.65 | 3.8M |
| 2025-01-21 | 16.22 | $22.33 | 10.6M |
| 2025-01-17 | 15.57 | $14.75 | 819300 |
| 2025-01-16 | 15.63 | $14.57 | 1.3M |
| 2025-01-15 | 15.71 | $14.47 | 675145 |
| 2025-01-14 | 15.78 | $13.78 | 1.3M |
| 2025-01-13 | 15.91 | $13.94 | 1.3M |
| 2025-01-10 | 16.01 | $15.51 | 960300 |
| 2025-01-08 | 15.94 | $16.21 | 1.4M |
| 2025-01-07 | 15.79 | $16.81 | 1.3M |
| 2025-01-06 | 15.57 | $17.46 | 1.5M |
| 2025-01-03 | 15.27 | $18.09 | 1.2M |
| 2025-01-02 | 14.88 | $17.04 | 1.1M |
| 2024-12-31 | 14.58 | $16.46 | 1.5M |
| 2024-12-30 | 14.31 | $17.65 | 2.1M |
| 2024-12-27 | 13.92 | $17.12 | 1.9M |
| 2024-12-26 | 13.55 | $17.09 | 1.7M |
| 2024-12-24 | 13.18 | $15.07 | 606334 |
| 2024-12-23 | 12.99 | $14.06 | 768319 |
| 2024-12-20 | 12.89 | $13.89 | 1.1M |
| 2024-12-19 | 12.80 | $12.70 | 634756 |
| 2024-12-18 | 12.81 | $12.47 | 1.1M |
| 2024-12-17 | 12.84 | $13.65 | 844916 |
| 2024-12-16 | 12.75 | $13.62 | 1.0M |
| 2024-12-13 | 12.64 | $12.03 | 413623 |
| 2024-12-12 | 12.68 | $11.55 | 406000 |
| 2024-12-11 | 12.76 | $11.67 | 852322 |
| 2024-12-10 | 12.81 | $11.84 | 650120 |
| 2024-12-09 | 12.85 | $12.23 | 1.4M |
| 2024-12-06 | 12.83 | $14.07 | 775500 |
| 2024-12-05 | 12.61 | $13.30 | 563736 |
| 2024-12-04 | 12.44 | $13.18 | 520674 |
| 2024-12-03 | 12.25 | $13.12 | 881525 |
| 2024-12-02 | 12.05 | $13.27 | 1.2M |
| 2024-11-29 | 11.81 | $13.96 | 947200 |
| 2024-11-27 | 11.47 | $13.49 | 774132 |
| 2024-11-26 | 11.15 | $13.78 | 1.2M |
| 2024-11-25 | 10.77 | $13.77 | 1.1M |
| 2024-11-22 | 10.37 | $13.17 | 1.2M |
| 2024-11-21 | 10.01 | $11.68 | 505744 |
| 2024-11-20 | 9.78 | $11.02 | 635900 |
| 2024-11-19 | 9.60 | $11.64 | 823162 |
| 2024-11-18 | 9.35 | $10.81 | 718100 |
| 2024-11-15 | 9.17 | $10.39 | 668600 |
| 2024-11-14 | 9.02 | $10.25 | 776539 |
| 2024-11-13 | 8.87 | $10.27 | 1.2M |
| 2024-11-12 | 8.72 | $10.06 | 790308 |
| 2024-11-11 | 8.57 | $10.38 | 1.5M |
| 2024-11-08 | 8.38 | $9.02 | 490313 |
| 2024-11-07 | 8.32 | $8.51 | 887996 |
| 2024-11-06 | 8.29 | $8.58 | 689806 |
| 2024-11-05 | 8.26 | $8.00 | 254600 |
| 2024-11-04 | 8.28 | $7.65 | 333640 |
| 2024-11-01 | 8.33 | $7.76 | 480300 |
| 2024-10-31 | 8.37 | $7.69 | 403445 |
| 2024-10-30 | 8.42 | $7.90 | 566800 |
| 2024-10-29 | 8.43 | $8.33 | 643700 |
| 2024-10-28 | 8.40 | $9.19 | 457276 |
| 2024-10-25 | 8.27 | $8.59 | 320534 |
| 2024-10-24 | 8.20 | $8.83 | 346730 |
| 2024-10-23 | 8.09 | $8.77 | 454100 |
| 2024-10-22 | 7.98 | $8.90 | 358900 |
| 2024-10-21 | 7.84 | $9.10 | 593700 |
| 2024-10-18 | 7.68 | $8.52 | 402070 |
| 2024-10-17 | 7.56 | $8.48 | 507600 |
| 2024-10-16 | 7.43 | $8.39 | 682017 |
| 2024-10-15 | 7.30 | $7.76 | 296692 |
| 2024-10-14 | 7.23 | $7.88 | 376264 |
| 2024-10-11 | 7.14 | $7.75 | 253381 |
| 2024-10-10 | 7.05 | $7.53 | 175585 |
| 2024-10-09 | 6.98 | $7.55 | 260400 |
| 2024-10-08 | 6.90 | $7.56 | 586327 |
| 2024-10-07 | 6.81 | $7.69 | 689975 |
| 2024-10-04 | 6.70 | $7.24 | 407570 |
| 2024-10-03 | 6.63 | $6.68 | 225668 |
| 2024-10-02 | 6.60 | $6.80 | 320335 |
| 2024-10-01 | 6.57 | $6.41 | 272200 |
| 2024-09-30 | 6.57 | $6.87 | 199490 |
| 2024-09-27 | 6.52 | $7.14 | 403237 |
| 2024-09-26 | 6.45 | $6.92 | 223222 |
| 2024-09-25 | 6.39 | $6.95 | 379700 |
| 2024-09-24 | 6.34 | $6.39 | 132157 |
| 2024-09-23 | 6.34 | $6.50 | 153417 |
| 2024-09-20 | 6.33 | $6.63 | 382341 |
| 2024-09-19 | 6.30 | $6.45 | 218400 |
| 2024-09-18 | 6.30 | $6.31 | 266500 |
| 2024-09-17 | 6.31 | $6.26 | 202021 |
| 2024-09-16 | 6.32 | $6.44 | 194129 |
| 2024-09-13 | 6.32 | $6.49 | 164143 |
| 2024-09-12 | 6.32 | $6.37 | 132506 |
| 2024-09-11 | 6.31 | $6.24 | 281700 |
| 2024-09-10 | 6.32 | $5.88 | 197129 |
| 2024-09-09 | 6.36 | $5.90 | 182542 |
| 2024-09-06 | 6.40 | $5.72 | 291300 |
| 2024-09-05 | 6.45 | $6.07 | 212052 |
| 2024-09-04 | 6.47 | $6.25 | 232000 |
| 2024-09-03 | 6.46 | $6.34 | 306407 |
| 2024-08-30 | 6.45 | $6.75 | 272637 |
| 2024-08-29 | 6.40 | $6.67 | 202900 |
| 2024-08-28 | 6.35 | $6.46 | 283800 |
| 2024-08-27 | 6.33 | $6.90 | 317800 |
| 2024-08-26 | 6.26 | $6.93 | 356900 |
| 2024-08-23 | 6.19 | $6.72 | 322600 |
| 2024-08-22 | 6.15 | $6.49 | 162148 |
| 2024-08-21 | 6.13 | $6.64 | 284417 |
| 2024-08-20 | 6.09 | $6.43 | 489110 |
| 2024-08-19 | 6.08 | $6.92 | 642044 |
| 2024-08-16 | 6.02 | $6.75 | 844300 |
| 2024-08-15 | 5.98 | $5.89 | 424400 |
| 2024-08-14 | 6.03 | $5.33 | 214618 |
| 2024-08-13 | 6.14 | $5.57 | 290996 |
| 2024-08-12 | 6.24 | $5.37 | 329332 |
| 2024-08-09 | 6.37 | $5.39 | 472968 |
| 2024-08-08 | 6.51 | $5.16 | 861723 |
| 2024-08-07 | 6.68 | $5.75 | 338000 |
| 2024-08-06 | 6.80 | $6.14 | 253952 |
| 2024-08-05 | 6.89 | $5.89 | 562503 |
| 2024-08-02 | 7.01 | $6.27 | 360704 |
| 2024-08-01 | 7.10 | $6.58 | 411900 |
| 2024-07-31 | 7.15 | $7.08 | 241499 |
| 2024-07-30 | 7.16 | $6.97 | 230200 |
| 2024-07-29 | 7.18 | $6.97 | 252646 |
| 2024-07-26 | 7.20 | $7.24 | 235746 |
| 2024-07-25 | 7.19 | $6.92 | 282314 |
| 2024-07-24 | 7.22 | $6.86 | 301300 |
| 2024-07-23 | 7.24 | $7.21 | 347705 |
| 2024-07-22 | 7.23 | $6.89 | 394837 |
| 2024-07-19 | 7.24 | $6.98 | 423046 |
| 2024-07-18 | 7.24 | $7.04 | 454002 |
| 2024-07-17 | 7.23 | $7.70 | 652444 |
| 2024-07-16 | 7.15 | $7.66 | 973758 |
| 2024-07-15 | 7.06 | $8.09 | 1.0M |
| 2024-07-12 | 6.92 | $7.72 | 518694 |
| 2024-07-11 | 6.82 | $7.45 | 811704 |
| 2024-07-10 | 6.73 | $7.10 | 388299 |
| 2024-07-09 | 6.67 | $6.99 | 529059 |
| 2024-07-08 | 6.61 | $6.92 | 397510 |
| 2024-07-05 | 6.55 | $6.85 | 314974 |
| 2024-07-03 | 6.49 | $6.99 | 217493 |
| 2024-07-02 | 6.41 | $6.91 | 412881 |
| 2024-07-01 | 6.32 | $6.94 | 796080 |
| 2024-06-28 | 6.23 | $7.17 | 3.7M |
| 2024-06-27 | 6.10 | $6.84 | 512720 |
| 2024-06-26 | 6.00 | $6.55 | 424306 |
| 2024-06-25 | 5.92 | $6.36 | 296112 |
| 2024-06-24 | 5.85 | $6.46 | 1.1M |
| 2024-06-21 | 5.76 | $5.83 | 371537 |
| 2024-06-20 | 5.73 | $5.76 | 298955 |
| 2024-06-18 | 5.70 | $6.10 | 302573 |
| 2024-06-17 | 5.63 | $5.90 | 352922 |
| 2024-06-14 | 5.58 | $6.02 | 839236 |
| 2024-06-13 | 5.51 | $6.58 | 1.9M |
| 2024-06-12 | 5.38 | $6.02 | 329409 |
| 2024-06-11 | 5.29 | $5.89 | 801354 |
| 2024-06-10 | 5.22 | $6.30 | 916043 |
| 2024-06-07 | 5.09 | $5.25 | 227839 |
| 2024-06-06 | 5.07 | $5.37 | 216241 |
| 2024-06-05 | 5.03 | $5.17 | 181416 |
| 2024-06-04 | 5.00 | $5.15 | 169396 |
| 2024-06-03 | 4.96 | $5.04 | 216520 |
| 2024-05-31 | 4.94 | $5.14 | 283694 |
| 2024-05-30 | 4.90 | $5.09 | 285993 |
| 2024-05-29 | 4.86 | $5.19 | 455426 |
| 2024-05-28 | 4.80 | $5.17 | 625689 |
| 2024-05-24 | 4.73 | $5.03 | 170824 |
| 2024-05-23 | 4.68 | $4.78 | 76923 |
| 2024-05-22 | 4.65 | $4.80 | 229141 |
| 2024-05-21 | 4.60 | $4.99 | 144588 |
| 2024-05-20 | 4.54 | $4.96 | 210560 |
| 2024-05-17 | 4.47 | $4.86 | 140688 |
| 2024-05-16 | 4.41 | $4.87 | 140326 |
| 2024-05-15 | 4.33 | $4.98 | 218444 |
| 2024-05-14 | 4.25 | $5.00 | 260310 |
| 2024-05-13 | 4.15 | $4.83 | 770926 |
| 2024-05-10 | 4.06 | $4.67 | 411973 |
| 2024-05-09 | 3.98 | $4.37 | 254563 |
| 2024-05-08 | 3.93 | $4.28 | 234005 |
| 2024-05-07 | 3.88 | $4.06 | 128182 |
| 2024-05-06 | 3.86 | $4.06 | 138381 |
| 2024-05-03 | 3.84 | $4.19 | 201068 |
| 2024-05-02 | 3.81 | $4.05 | 91524 |
| 2024-05-01 | 3.79 | $3.92 | 154859 |
| 2024-04-30 | 3.78 | $3.78 | 69375 |
| 2024-04-29 | 3.79 | $3.80 | 270629 |
| 2024-04-26 | 3.80 | $3.96 | 66382 |
| 2024-04-25 | 3.80 | $3.85 | 107638 |
| 2024-04-24 | 3.81 | $3.83 | 86759 |
| 2024-04-23 | 3.83 | $3.83 | 109279 |
| 2024-04-22 | 3.85 | $3.75 | 183086 |
| 2024-04-19 | 3.88 | $3.54 | 54614 |
| 2024-04-18 | 3.93 | $3.57 | 117920 |
| 2024-04-17 | 3.98 | $3.41 | 141827 |
| 2024-04-16 | 4.05 | $3.52 | 129355 |
| 2024-04-15 | 4.11 | $3.56 | 196937 |
| 2024-04-12 | 4.17 | $3.86 | 127038 |
| 2024-04-11 | 4.19 | $3.86 | 173525 |
| 2024-04-10 | 4.21 | $3.80 | 217928 |
| 2024-04-09 | 4.23 | $4.05 | 467222 |
| 2024-04-08 | 4.22 | $4.41 | 132384 |
| 2024-04-05 | 4.18 | $4.37 | 82717 |
| 2024-04-04 | 4.13 | $4.31 | 154418 |
| 2024-04-03 | 4.08 | $4.36 | 141981 |
| 2024-04-02 | 4.02 | $4.28 | 129751 |
| 2024-04-01 | 3.96 | $4.37 | 200999 |
| 2024-03-28 | 3.89 | $4.39 | 296308 |
| 2024-03-27 | 3.81 | $4.41 | 340949 |
| 2024-03-26 | 3.72 | $4.25 | 439421 |
| 2024-03-25 | 3.64 | $4.48 | 541669 |
| 2024-03-22 | 3.54 | $4.48 | 498624 |
| 2024-03-21 | 3.43 | $4.24 | 1.5M |
| 2024-03-20 | 3.33 | $3.92 | 264189 |
| 2024-03-19 | 3.27 | $3.83 | 455211 |
| 2024-03-18 | 3.20 | $3.51 | 654307 |
| 2024-03-15 | 3.17 | $3.35 | 290128 |
| 2024-03-14 | 3.14 | $3.20 | 145407 |
| 2024-03-13 | 3.13 | $3.32 | 197854 |
| 2024-03-12 | 3.11 | $3.17 | 142025 |
| 2024-03-11 | 3.10 | $3.11 | 179940 |
| 2024-03-08 | 3.10 | $3.00 | 169730 |
| 2024-03-07 | 3.11 | $3.06 | 102231 |
| 2024-03-06 | 3.11 | $3.17 | 112392 |
| 2024-03-05 | 3.10 | $3.04 | 216249 |
| 2024-03-04 | 3.10 | $3.04 | 234135 |
| 2024-03-01 | 3.10 | $3.09 | 215001 |
| 2024-02-29 | 3.10 | $3.23 | 127166 |
| 2024-02-28 | 3.08 | $3.36 | 166278 |
| 2024-02-27 | 3.04 | $3.43 | 280176 |
| 2024-02-26 | 3.00 | $3.21 | 212707 |
| 2024-02-23 | 2.98 | $3.04 | 371569 |
| 2024-02-22 | 2.97 | $2.90 | 225750 |
| 2024-02-21 | 2.97 | $2.94 | 294837 |
| 2024-02-20 | 2.97 | $2.94 | 165388 |
| 2024-02-16 | 2.97 | $2.99 | 144626 |
| 2024-02-15 | 2.97 | $2.99 | 140953 |
| 2024-02-14 | 2.96 | $3.01 | 128315 |
| 2024-02-13 | 2.95 | $2.96 | 286404 |
| 2024-02-12 | 2.94 | $3.10 | 340707 |
| 2024-02-09 | 2.92 | $3.04 | 87004 |
| 2024-02-08 | 2.91 | $3.03 | 334168 |
| 2024-02-07 | 2.89 | $2.96 | 342133 |
| 2024-02-06 | 2.89 | $3.04 | 466967 |
| 2024-02-05 | 2.87 | $2.87 | 105198 |
| 2024-02-02 | 2.87 | $2.95 | 183437 |
| 2024-02-01 | 2.87 | $2.92 | 156503 |
| 2024-01-31 | 2.87 | $2.90 | 198810 |
| 2024-01-30 | 2.87 | $2.82 | 115939 |
| 2024-01-29 | 2.87 | $2.86 | 75798 |
| 2024-01-26 | 2.88 | $2.86 | 100021 |
| 2024-01-25 | 2.88 | $2.91 | 368281 |
| 2024-01-24 | 2.88 | $2.82 | 123483 |
| 2024-01-23 | 2.89 | $2.93 | 108086 |
| 2024-01-22 | 2.89 | $2.93 | 393833 |
| 2024-01-19 | 2.89 | $2.74 | 69835 |
| 2024-01-18 | 2.91 | $2.73 | 125052 |
| 2024-01-17 | 2.93 | $2.71 | 132889 |
| 2024-01-16 | 2.95 | $2.78 | 223081 |
| 2024-01-12 | 2.97 | $2.89 | 77771 |
| 2024-01-11 | 2.97 | $2.91 | 112079 |
| 2024-01-10 | 2.98 | $3.09 | 91907 |
| 2024-01-09 | 2.96 | $3.02 | 124873 |
| 2024-01-08 | 2.96 | $3.02 | 126898 |
| 2024-01-05 | 2.95 | $2.95 | 185606 |
| 2024-01-04 | 2.95 | $3.00 | 113359 |
| 2024-01-03 | 2.94 | $3.05 | 266361 |
| 2024-01-02 | 2.92 | $2.96 | 125909 |
| 2023-12-29 | 2.91 | $2.85 | 228126 |
| 2023-12-28 | 2.92 | $2.91 | 134686 |
| 2023-12-27 | 2.91 | $2.96 | 238813 |
| 2023-12-26 | 2.90 | $3.01 | 98061 |
| 2023-12-22 | 2.88 | $2.94 | 99494 |
| 2023-12-21 | 2.86 | $2.98 | 94926 |
| 2023-12-20 | 2.84 | $3.02 | 231323 |
| 2023-12-19 | 2.82 | $2.95 | 114890 |
| 2023-12-18 | 2.79 | $2.80 | 138001 |
| 2023-12-15 | 2.78 | $2.76 | 187874 |
| 2023-12-14 | 2.78 | $3.02 | 200625 |
| 2023-12-13 | 2.74 | $2.89 | 94134 |
| 2023-12-12 | 2.72 | $2.83 | 115082 |
| 2023-12-11 | 2.70 | $2.92 | 121318 |
| 2023-12-08 | 2.67 | $2.99 | 236328 |
| 2023-12-07 | 2.63 | $2.88 | 120406 |
| 2023-12-06 | 2.60 | $2.76 | 105058 |
| 2023-12-05 | 2.58 | $2.78 | 464615 |
| 2023-12-04 | 2.56 | $2.67 | 146676 |
| 2023-12-01 | 2.55 | $2.67 | 113166 |
| 2023-11-30 | 2.54 | $2.56 | 89595 |
| 2023-11-29 | 2.54 | $2.57 | 99505 |
| 2023-11-28 | 2.54 | $2.59 | 101078 |
| 2023-11-27 | 2.54 | $2.56 | 148551 |
| 2023-11-24 | 2.55 | $2.54 | 70393 |
| 2023-11-22 | 2.55 | $2.52 | 120965 |
| 2023-11-21 | 2.56 | $2.49 | 231945 |
| 2023-11-20 | 2.57 | $2.50 | 103764 |
| 2023-11-17 | 2.59 | $2.48 | 154851 |
| 2023-11-16 | 2.60 | $2.47 | 208992 |
| 2023-11-15 | 2.62 | $2.58 | 342214 |
| 2023-11-14 | 2.63 | $2.54 | 343076 |
| 2023-11-13 | 2.64 | $2.46 | 186165 |
| 2023-11-10 | 2.66 | $2.44 | 173149 |
| 2023-11-09 | 2.68 | $2.50 | 341483 |
| 2023-11-08 | 2.70 | $2.49 | 210407 |
| 2023-11-07 | 2.72 | $2.64 | 176162 |
| 2023-11-06 | 2.73 | $2.85 | 148896 |
| 2023-11-03 | 2.72 | $2.91 | 155233 |
| 2023-11-02 | 2.70 | $2.80 | 112504 |
| 2023-11-01 | 2.70 | $2.74 | 74330 |
| 2023-10-31 | 2.70 | $2.68 | 50582 |
| 2023-10-30 | 2.70 | $2.66 | 70714 |
| 2023-10-27 | 2.71 | $2.62 | 61015 |
| 2023-10-26 | 2.72 | $2.64 | 287711 |
| 2023-10-25 | 2.73 | $2.70 | 95190 |
| 2023-10-24 | 2.74 | $2.70 | 52118 |
| 2023-10-23 | 2.75 | $2.66 | 150075 |
| 2023-10-20 | 2.76 | $2.62 | 86671 |
| 2023-10-19 | 2.78 | $2.66 | 148068 |
| 2023-10-18 | 2.80 | $2.75 | 84521 |
| 2023-10-17 | 2.80 | $2.86 | 186292 |
| 2023-10-16 | 2.80 | $2.79 | 105114 |
| 2023-10-13 | 2.81 | $2.66 | 117644 |
| 2023-10-12 | 2.84 | $2.65 | 125919 |
| 2023-10-11 | 2.87 | $2.80 | 145902 |
| 2023-10-10 | 2.89 | $2.83 | 145492 |
| 2023-10-09 | 2.91 | $2.78 | 133323 |
| 2023-10-06 | 2.94 | $2.87 | 213434 |
| 2023-10-05 | 2.96 | $2.87 | 65047 |
| 2023-10-04 | 2.98 | $2.81 | 115881 |
| 2023-10-03 | 3.01 | $2.75 | 161682 |
| 2023-10-02 | 3.05 | $2.85 | 156440 |
| 2023-09-29 | 3.08 | $2.89 | 145826 |
| 2023-09-28 | 3.10 | $2.87 | 100471 |
| 2023-09-27 | 3.14 | $2.87 | 133859 |
| 2023-09-26 | 3.17 | $2.89 | 150471 |
| 2023-09-25 | 3.20 | $2.75 | 370689 |
| 2023-09-22 | 3.25 | $2.94 | 123755 |
| 2023-09-21 | 3.28 | $2.96 | 401525 |
| 2023-09-20 | 3.31 | $3.18 | 156269 |
| 2023-09-19 | 3.32 | $3.26 | 427810 |
| 2023-09-18 | 3.32 | $3.35 | 702896 |
| 2023-09-15 | 3.31 | $3.30 | 1.0M |
| 2023-09-14 | 3.30 | $4.12 | 1.1M |
| 2023-09-13 | 3.22 | $3.40 | 727205 |
| 2023-09-12 | 3.19 | $3.11 | 97107 |
| 2023-09-11 | 3.20 | $3.21 | 67383 |
| 2023-09-08 | 3.20 | $3.10 | 56226 |
| 2023-09-07 | 3.21 | $3.23 | 65137 |
| 2023-09-06 | 3.21 | $3.24 | 55774 |
| 2023-09-05 | 3.21 | $3.23 | 81084 |
| 2023-09-01 | 3.22 | $3.32 | 67816 |
| 2023-08-31 | 3.21 | $3.22 | 62876 |
| 2023-08-30 | 3.21 | $3.26 | 100105 |
| 2023-08-29 | 3.22 | $3.24 | 117470 |
| 2023-08-28 | 3.22 | $3.24 | 82959 |
| 2023-08-25 | 3.23 | $3.07 | 95933 |
| 2023-08-24 | 3.26 | $3.06 | 74039 |
| 2023-08-23 | 3.28 | $3.27 | 122612 |
| 2023-08-22 | 3.29 | $3.09 | 209167 |
| 2023-08-21 | 3.32 | $3.27 | 139876 |
| 2023-08-18 | 3.33 | $3.20 | 111793 |
| 2023-08-17 | 3.34 | $3.11 | 163795 |
| 2023-08-16 | 3.37 | $2.98 | 313990 |
| 2023-08-15 | 3.41 | $3.09 | 261053 |
| 2023-08-14 | 3.45 | $3.31 | 161965 |
| 2023-08-11 | 3.47 | $3.56 | 124737 |
| 2023-08-10 | 3.46 | $3.54 | 139801 |
| 2023-08-09 | 3.45 | $3.39 | 111232 |
| 2023-08-08 | 3.46 | $3.42 | 180859 |
| 2023-08-07 | 3.46 | $3.43 | 206110 |
| 2023-08-04 | 3.45 | $3.39 | 107006 |
| 2023-08-03 | 3.45 | $3.42 | 246076 |
| 2023-08-02 | 3.44 | $3.53 | 135554 |
| 2023-08-01 | 3.41 | $3.65 | 146374 |
| 2023-07-31 | 3.36 | $3.64 | 257058 |
| 2023-07-28 | 3.31 | $3.44 | 193748 |
| 2023-07-27 | 3.28 | $3.22 | 173435 |
| 2023-07-26 | 3.27 | $3.27 | 237131 |
| 2023-07-25 | 3.24 | $3.36 | 679289 |
| 2023-07-24 | 3.21 | $3.34 | 188557 |
| 2023-07-21 | 3.17 | $3.50 | 234628 |
| 2023-07-20 | 3.11 | $3.65 | 277217 |
| 2023-07-19 | 3.03 | $3.76 | 284904 |
| 2023-07-18 | 2.94 | $3.77 | 504448 |
| 2023-07-17 | 2.84 | $3.54 | 308421 |
| 2023-07-14 | 2.76 | $3.38 | 453905 |
| 2023-07-13 | 2.69 | $3.06 | 122684 |
| 2023-07-12 | 2.65 | $3.06 | 268965 |
| 2023-07-11 | 2.60 | $2.87 | 226903 |
| 2023-07-10 | 2.58 | $2.69 | 141555 |
| 2023-07-07 | 2.57 | $2.52 | 136221 |
| 2023-07-06 | 2.57 | $2.46 | 179333 |
| 2023-07-05 | 2.58 | $2.55 | 139427 |
| 2023-07-03 | 2.58 | $2.63 | 182425 |
| 2023-06-30 | 2.58 | $2.55 | 124934 |
| 2023-06-29 | 2.58 | $2.61 | 148681 |
| 2023-06-28 | 2.57 | $2.54 | 217250 |
| 2023-06-27 | 2.57 | $2.57 | 181518 |
| 2023-06-26 | 2.57 | $2.51 | 181729 |
| 2023-06-23 | 2.57 | $2.59 | 1.4M |
| 2023-06-22 | 2.57 | $2.46 | 250885 |
| 2023-06-21 | 2.57 | $2.56 | 165217 |
| 2023-06-20 | 2.57 | $2.71 | 166728 |
| 2023-06-16 | 2.55 | $2.82 | 349647 |
| 2023-06-15 | 2.53 | $2.68 | 170262 |
| 2023-06-14 | 2.51 | $2.59 | 126911 |
| 2023-06-13 | 2.51 | $2.60 | 134379 |
| 2023-06-12 | 2.50 | $2.50 | 193096 |
| 2023-06-09 | 2.50 | $2.50 | 184926 |
| 2023-06-08 | 2.51 | $2.53 | 174974 |
| 2023-06-07 | 2.51 | $2.45 | 255796 |
| 2023-06-06 | 2.53 | $2.54 | 193843 |
| 2023-06-05 | 2.54 | $2.46 | 196894 |
| 2023-06-02 | 2.56 | $2.48 | 615695 |
| 2023-06-01 | 2.58 | $2.45 | 105784 |
| 2023-05-31 | 2.60 | $2.44 | 97488 |
| 2023-05-30 | 2.63 | $2.43 | 182993 |
| 2023-05-26 | 2.66 | $2.41 | 144515 |
| 2023-05-25 | 2.69 | $2.43 | 158646 |
| 2023-05-24 | 2.73 | $2.51 | 172274 |
| 2023-05-23 | 2.76 | $2.58 | 265598 |
| 2023-05-22 | 2.79 | $2.66 | 275051 |
| 2023-05-19 | 2.81 | $2.60 | 205702 |
| 2023-05-18 | 2.84 | $2.74 | 149500 |
| 2023-05-17 | 2.85 | $2.69 | 166771 |
| 2023-05-16 | 2.87 | $2.59 | 176200 |
| 2023-05-15 | 2.91 | $2.62 | 254858 |
| 2023-05-12 | 2.94 | $2.73 | 925020 |
| 2023-05-11 | 2.96 | $2.88 | 160899 |
| 2023-05-10 | 2.97 | $3.03 | 214400 |
| 2023-05-09 | 2.96 | $3.05 | 70483 |
| 2023-05-08 | 2.95 | $3.07 | 97082 |
| 2023-05-05 | 2.94 | $2.92 | 147951 |
| 2023-05-04 | 2.94 | $2.74 | 176233 |
| 2023-05-03 | 2.95 | $2.78 | 181032 |
| 2023-05-02 | 2.97 | $2.93 | 116845 |
| 2023-05-01 | 2.97 | $3.02 | 296776 |
| 2023-04-28 | 2.96 | $3.23 | 244769 |
| 2023-04-27 | 2.93 | $2.98 | 120775 |
| 2023-04-26 | 2.92 | $2.87 | 101114 |
| 2023-04-25 | 2.92 | $2.94 | 272669 |
| 2023-04-24 | 2.91 | $3.06 | 139727 |
| 2023-04-21 | 2.89 | $3.00 | 202745 |
| 2023-04-20 | 2.87 | $2.99 | 113654 |
| 2023-04-19 | 2.86 | $3.01 | 200719 |
| 2023-04-18 | 2.84 | $2.94 | 177714 |
| 2023-04-17 | 2.83 | $2.97 | 213784 |
| 2023-04-14 | 2.82 | $2.87 | 159497 |
| 2023-04-13 | 2.82 | $2.77 | 189299 |
| 2023-04-12 | 2.83 | $2.72 | 153764 |
| 2023-04-11 | 2.85 | $2.85 | 98194 |
| 2023-04-10 | 2.86 | $2.87 | 142836 |
| 2023-04-06 | 2.87 | $2.81 | 98857 |
| 2023-04-05 | 2.89 | $2.73 | 137555 |
| 2023-04-04 | 2.92 | $2.85 | 159613 |
| 2023-04-03 | 2.95 | $2.99 | 221428 |
| 2023-03-31 | 2.97 | $3.03 | 462252 |
| 2023-03-30 | 2.98 | $2.74 | 430315 |
| 2023-03-29 | 3.03 | $2.59 | 500090 |
| 2023-03-28 | 3.10 | $2.65 | 264737 |
| 2023-03-27 | 3.17 | $2.73 | 264980 |
| 2023-03-24 | 3.23 | $2.77 | 405488 |
| 2023-03-23 | 3.30 | $2.97 | 468175 |
| 2023-03-22 | 3.35 | $2.87 | 219308 |
| 2023-03-21 | 3.42 | $3.01 | 343311 |
| 2023-03-20 | 3.47 | $3.00 | 269399 |
| 2023-03-17 | 3.53 | $3.08 | 283217 |
| 2023-03-16 | 3.59 | $3.21 | 247146 |
| 2023-03-15 | 3.64 | $3.29 | 236839 |
| 2023-03-14 | 3.67 | $3.55 | 205211 |
| 2023-03-13 | 3.68 | $3.38 | 315841 |
| 2023-03-10 | 3.70 | $3.34 | 349555 |
| 2023-03-09 | 3.72 | $3.66 | 260871 |
| 2023-03-08 | 3.71 | $3.94 | 302836 |
| 2023-03-07 | 3.66 | $3.77 | 375066 |
| 2023-03-06 | 3.62 | $3.77 | 172520 |
| 2023-03-03 | 3.58 | $3.71 | 167754 |
| 2023-03-02 | 3.53 | $3.76 | 170743 |
| 2023-03-01 | 3.48 | $3.60 | 349206 |
| 2023-02-28 | 3.44 | $3.88 | 260304 |
| 2023-02-27 | 3.36 | $3.89 | 419668 |
| 2023-02-24 | 3.28 | $3.46 | 645676 |
| 2023-02-23 | 3.23 | $3.81 | 441970 |
| 2023-02-22 | 3.15 | $3.90 | 1.2M |
| 2023-02-21 | 3.04 | $3.92 | 1.4M |
| 2023-02-17 | 2.93 | $3.95 | 2.3M |
| 2023-02-16 | 2.81 | $3.87 | 5.3M |
| 2023-02-15 | 2.69 | $3.78 | 17.6M |
| 2023-02-14 | 2.58 | $2.54 | 83487 |
| 2023-02-13 | 2.58 | $2.64 | 56480 |
| 2023-02-10 | 2.57 | $2.59 | 76105 |
| 2023-02-09 | 2.57 | $2.53 | 130784 |
| 2023-02-08 | 2.57 | $2.70 | 71574 |
| 2023-02-07 | 2.55 | $2.54 | 258238 |
| 2023-02-06 | 2.55 | $2.56 | 88034 |
| 2023-02-03 | 2.54 | $2.69 | 138758 |
| 2023-02-02 | 2.52 | $2.65 | 83697 |
| 2023-02-01 | 2.50 | $2.60 | 86527 |
| 2023-01-31 | 2.48 | $2.56 | 77605 |
| 2023-01-30 | 2.46 | $2.50 | 102130 |
| 2023-01-27 | 2.45 | $2.63 | 154198 |
| 2023-01-26 | 2.41 | $2.39 | 72864 |
| 2023-01-25 | 2.40 | $2.42 | 67342 |
| 2023-01-24 | 2.38 | $2.45 | 49792 |
| 2023-01-23 | 2.36 | $2.49 | 82775 |
| 2023-01-20 | 2.33 | $2.59 | 67691 |
| 2023-01-19 | 2.29 | $2.47 | 71888 |
| 2023-01-18 | 2.26 | $2.48 | 93686 |
| 2023-01-17 | 2.22 | $2.70 | 105823 |
| 2023-01-13 | 2.17 | $2.65 | 331632 |
| 2023-01-12 | 2.11 | $2.71 | 531055 |
| 2023-01-11 | 2.04 | $2.26 | 119973 |
| 2023-01-10 | 2.02 | $2.12 | 60928 |
| 2023-01-09 | 2.01 | $2.10 | 53954 |
| 2023-01-06 | 2.00 | $2.09 | 77196 |
| 2023-01-05 | 1.99 | $2.13 | 67067 |
| 2023-01-04 | 1.97 | $2.18 | 116593 |
| 2023-01-03 | 1.95 | $2.13 | 190919 |
| 2022-12-30 | 1.94 | $1.98 | 275190 |
| 2022-12-29 | 1.93 | $1.84 | 156371 |
| 2022-12-28 | 1.95 | $1.68 | 239409 |
| 2022-12-27 | 1.98 | $1.81 | 179297 |
| 2022-12-23 | 2.00 | $1.92 | 124661 |
| 2022-12-22 | 2.01 | $1.96 | 76313 |
| 2022-12-21 | 2.02 | $1.99 | 85193 |
| 2022-12-20 | 2.03 | $1.95 | 84795 |
| 2022-12-19 | 2.04 | $2.00 | 167533 |
| 2022-12-16 | 2.05 | $2.08 | 282157 |
| 2022-12-15 | 2.05 | $2.05 | 121172 |
| 2022-12-14 | 2.06 | $1.96 | 130223 |
| 2022-12-13 | 2.08 | $2.02 | 139061 |
| 2022-12-12 | 2.09 | $2.02 | 98973 |
| 2022-12-09 | 2.11 | $2.05 | 117724 |
| 2022-12-08 | 2.13 | $2.00 | 84043 |
| 2022-12-07 | 2.15 | $1.97 | 201258 |
| 2022-12-06 | 2.18 | $1.98 | 174025 |
| 2022-12-05 | 2.22 | $2.01 | 117502 |
| 2022-12-02 | 2.25 | $2.04 | 99483 |
| 2022-12-01 | 2.28 | $2.03 | 126592 |
| 2022-11-30 | 2.32 | $2.12 | 208109 |
| 2022-11-29 | 2.35 | $2.11 | 116618 |
| 2022-11-28 | 2.38 | $2.16 | 66273 |
| 2022-11-25 | 2.42 | $2.25 | 53999 |
| 2022-11-23 | 2.44 | $2.21 | 82715 |
| 2022-11-22 | 2.47 | $2.22 | 192614 |
| 2022-11-21 | 2.50 | $2.22 | 197942 |
| 2022-11-18 | 2.53 | $2.38 | 94403 |
| 2022-11-17 | 2.54 | $2.43 | 82438 |
| 2022-11-16 | 2.55 | $2.59 | 90743 |
| 2022-11-15 | 2.54 | $2.60 | 103951 |
| 2022-11-14 | 2.53 | $2.50 | 202192 |
| 2022-11-11 | 2.53 | $2.46 | 261721 |
| 2022-11-10 | 2.53 | $2.40 | 185111 |
| 2022-11-09 | 2.54 | $2.28 | 444365 |
| 2022-11-08 | 2.56 | $2.62 | 111223 |
| 2022-11-07 | 2.55 | $2.81 | 95515 |
| 2022-11-04 | 2.52 | $2.65 | 73312 |
| 2022-11-03 | 2.50 | $2.65 | 51096 |
| 2022-11-02 | 2.49 | $2.66 | 154145 |
| 2022-11-01 | 2.47 | $2.69 | 117051 |
| 2022-10-31 | 2.46 | $2.74 | 155362 |
| 2022-10-28 | 2.44 | $2.61 | 153286 |
| 2022-10-27 | 2.43 | $2.38 | 97984 |
| 2022-10-26 | 2.44 | $2.32 | 74786 |
| 2022-10-25 | 2.45 | $2.39 | 84267 |
| 2022-10-24 | 2.46 | $2.24 | 93518 |
| 2022-10-21 | 2.49 | $2.28 | 138617 |
| 2022-10-20 | 2.51 | $2.29 | 261109 |
| 2022-10-19 | 2.54 | $2.38 | 70515 |
| 2022-10-18 | 2.56 | $2.41 | 95375 |
| 2022-10-17 | 2.57 | $2.51 | 113942 |
| 2022-10-14 | 2.58 | $2.40 | 47204 |
| 2022-10-13 | 2.60 | $2.49 | 111975 |
| 2022-10-12 | 2.61 | $2.48 | 97046 |
| 2022-10-11 | 2.63 | $2.63 | 77630 |
| 2022-10-10 | 2.63 | $2.76 | 66706 |
| 2022-10-07 | 2.62 | $2.67 | 94532 |
| 2022-10-06 | 2.63 | $2.81 | 120366 |
| 2022-10-05 | 2.62 | $2.76 | 117085 |
| 2022-10-04 | 2.62 | $2.82 | 236655 |
| 2022-10-03 | 2.61 | $2.49 | 711770 |
| 2022-09-30 | 2.63 | $2.38 | 59807 |
| 2022-09-29 | 2.67 | $2.34 | 237499 |
| 2022-09-28 | 2.71 | $2.50 | 128708 |
| 2022-09-27 | 2.74 | $2.50 | 131947 |
| 2022-09-26 | 2.77 | $2.52 | 138380 |
| 2022-09-23 | 2.80 | $2.40 | 410184 |
| 2022-09-22 | 2.84 | $2.64 | 95539 |
| 2022-09-21 | 2.86 | $2.68 | 118005 |
| 2022-09-20 | 2.88 | $2.68 | 275273 |
| 2022-09-19 | 2.90 | $2.77 | 97762 |
| 2022-09-16 | 2.91 | $2.67 | 414065 |
| 2022-09-15 | 2.94 | $2.98 | 109882 |
| 2022-09-14 | 2.93 | $3.01 | 153792 |
| 2022-09-13 | 2.92 | $2.99 | 240191 |
| 2022-09-12 | 2.92 | $3.20 | 159228 |
| 2022-09-09 | 2.91 | $3.10 | 275838 |
| 2022-09-08 | 2.90 | $3.01 | 143693 |
| 2022-09-07 | 2.91 | $2.86 | 132394 |
| 2022-09-06 | 2.93 | $2.72 | 135659 |
| 2022-09-02 | 2.97 | $2.84 | 224864 |
| 2022-09-01 | 3.00 | $2.79 | 185219 |
| 2022-08-31 | 3.04 | $2.76 | 58992 |
| 2022-08-30 | 3.08 | $2.79 | 160612 |
| 2022-08-29 | 3.13 | $2.75 | 245288 |
| 2022-08-26 | 3.18 | $2.91 | 171360 |
| 2022-08-25 | 3.22 | $2.97 | 104028 |
| 2022-08-24 | 3.25 | $2.94 | 111720 |
| 2022-08-23 | 3.29 | $2.94 | 131569 |
| 2022-08-22 | 3.33 | $2.80 | 281751 |
| 2022-08-19 | 3.39 | $2.92 | 274527 |
| 2022-08-18 | 3.44 | $3.01 | 252041 |
| 2022-08-17 | 3.48 | $3.18 | 131040 |
| 2022-08-16 | 3.50 | $3.46 | 191263 |
| 2022-08-15 | 3.50 | $3.58 | 223128 |
| 2022-08-12 | 3.49 | $3.95 | 145016 |
| 2022-08-11 | 3.44 | $3.86 | 355435 |
| 2022-08-10 | 3.39 | $3.43 | 236278 |
| 2022-08-09 | 3.38 | $3.31 | 64703 |
| 2022-08-08 | 3.39 | $3.36 | 113567 |
| 2022-08-05 | 3.38 | $3.44 | 134518 |
| 2022-08-04 | 3.37 | $3.53 | 84650 |
| 2022-08-03 | 3.35 | $3.50 | 120262 |
| 2022-08-02 | 3.33 | $3.50 | 91246 |
| 2022-08-01 | 3.31 | $3.40 | 118685 |
| 2022-07-29 | 3.30 | $3.30 | 103846 |
| 2022-07-28 | 3.30 | $3.36 | 114472 |
| 2022-07-27 | 3.29 | $3.33 | 103876 |
| 2022-07-26 | 3.28 | $3.15 | 112537 |
| 2022-07-25 | 3.29 | $3.25 | 123303 |
| 2022-07-22 | 3.28 | $3.28 | 136301 |
| 2022-07-21 | 3.28 | $3.56 | 96721 |
| 2022-07-20 | 3.25 | $3.56 | 105600 |
| 2022-07-19 | 3.22 | $3.30 | 157594 |
| 2022-07-18 | 3.21 | $3.30 | 146155 |
| 2022-07-15 | 3.21 | $3.25 | 104822 |
| 2022-07-14 | 3.22 | $3.15 | 143755 |
| 2022-07-13 | 3.23 | $3.19 | 84335 |
| 2022-07-12 | 3.25 | $3.21 | 131516 |
| 2022-07-11 | 3.27 | $3.16 | 95280 |
| 2022-07-08 | 3.29 | $3.33 | 100632 |
| 2022-07-07 | 3.31 | $3.31 | 171238 |
| 2022-07-06 | 3.33 | $3.12 | 131186 |
| 2022-07-05 | 3.37 | $3.34 | 222280 |
| 2022-07-01 | 3.40 | $3.13 | 95001 |
| 2022-06-30 | 3.45 | $3.04 | 214051 |
| 2022-06-29 | 3.52 | $2.93 | 353859 |
| 2022-06-28 | 3.61 | $3.01 | 210391 |
| 2022-06-27 | 3.69 | $3.16 | 296145 |
| 2022-06-24 | 3.77 | $3.17 | 2.4M |
| 2022-06-23 | 3.85 | $3.32 | 416756 |
| 2022-06-22 | 3.91 | $3.54 | 309010 |
| 2022-06-21 | 3.95 | $3.68 | 428639 |
| 2022-06-17 | 3.98 | $3.90 | 314543 |
| 2022-06-16 | 4.00 | $3.81 | 338483 |
| 2022-06-15 | 4.02 | $3.79 | 233713 |
| 2022-06-14 | 4.04 | $3.52 | 199161 |
| 2022-06-13 | 4.09 | $3.61 | 301731 |
| 2022-06-10 | 4.14 | $3.84 | 182617 |
| 2022-06-09 | 4.16 | $4.01 | 291613 |
| 2022-06-08 | 4.17 | $4.22 | 194373 |
| 2022-06-07 | 4.16 | $4.31 | 344849 |
| 2022-06-06 | 4.14 | $4.30 | 248659 |
| 2022-06-03 | 4.14 | $4.54 | 197435 |
| 2022-06-02 | 4.12 | $4.46 | 240302 |
| 2022-06-01 | 4.12 | $4.31 | 255580 |
| 2022-05-31 | 4.14 | $4.36 | 263330 |
| 2022-05-27 | 4.17 | $4.15 | 307285 |
| 2022-05-26 | 4.22 | $4.02 | 205910 |
| 2022-05-25 | 4.30 | $3.80 | 212228 |
| 2022-05-24 | 4.41 | $3.56 | 270440 |
| 2022-05-23 | 4.55 | $3.75 | 464441 |
| 2022-05-20 | 4.69 | $4.01 | 639624 |
| 2022-05-19 | 4.81 | $3.99 | 424739 |
| 2022-05-18 | 4.94 | $4.12 | 322891 |
| 2022-05-17 | 5.08 | $4.26 | 359540 |
| 2022-05-16 | 5.20 | $3.76 | 298889 |
| 2022-05-13 | 5.39 | $3.76 | 609059 |
| 2022-05-12 | 5.58 | $3.70 | 654442 |
| 2022-05-11 | 5.80 | $3.93 | 789978 |
| 2022-05-10 | 6.00 | $4.99 | 462839 |
| 2022-05-09 | 6.10 | $5.51 | 289710 |
| 2022-05-06 | 6.16 | $6.09 | 337592 |
| 2022-05-05 | 6.17 | $6.24 | 132434 |
| 2022-05-04 | 6.16 | $6.52 | 218034 |
| 2022-05-03 | 6.13 | $6.45 | 222770 |
| 2022-05-02 | 6.10 | $6.36 | 278064 |
| 2022-04-29 | 6.08 | $6.02 | 332154 |
| 2022-04-28 | 6.10 | $6.16 | 301513 |
| 2022-04-27 | 6.12 | $5.73 | 212742 |
| 2022-04-26 | 6.19 | $5.69 | 407135 |
| 2022-04-25 | 6.27 | $6.17 | 287562 |
| 2022-04-22 | 6.32 | $6.29 | 211025 |
| 2022-04-21 | 6.36 | $6.11 | 290115 |
| 2022-04-20 | 6.43 | $6.40 | 233456 |
| 2022-04-19 | 6.48 | $6.20 | 253032 |
| 2022-04-18 | 6.55 | $5.76 | 300305 |
| 2022-04-14 | 6.68 | $5.92 | 237707 |
| 2022-04-13 | 6.79 | $6.18 | 184541 |
| 2022-04-12 | 6.88 | $6.03 | 294427 |
| 2022-04-11 | 6.99 | $6.16 | 256333 |
| 2022-04-08 | 7.08 | $6.30 | 198710 |
| 2022-04-07 | 7.16 | $6.32 | 321768 |
| 2022-04-06 | 7.24 | $6.35 | 396413 |
| 2022-04-05 | 7.31 | $6.32 | 817796 |
| 2022-04-04 | 7.38 | $6.48 | 1.0M |
| 2022-04-01 | 7.43 | $6.05 | 3.3M |
| 2022-03-31 | 7.52 | $8.48 | 920254 |
| 2022-03-30 | 7.37 | $7.96 | 407755 |
| 2022-03-29 | 7.25 | $8.18 | 459895 |
| 2022-03-28 | 7.10 | $7.74 | 208926 |
| 2022-03-25 | 6.98 | $7.82 | 359104 |
| 2022-03-24 | 6.84 | $8.09 | 217760 |
| 2022-03-23 | 6.66 | $7.98 | 418963 |
| 2022-03-22 | 6.48 | $7.79 | 273608 |
| 2022-03-21 | 6.30 | $7.74 | 808177 |
| 2022-03-18 | 6.11 | $7.57 | 384620 |
| 2022-03-17 | 5.93 | $6.98 | 325976 |
| 2022-03-16 | 5.80 | $6.69 | 417830 |
| 2022-03-15 | 5.69 | $6.13 | 202261 |
| 2022-03-14 | 5.64 | $5.76 | 244880 |
| 2022-03-11 | 5.61 | $5.97 | 189249 |
| 2022-03-10 | 5.57 | $6.13 | 225869 |
| 2022-03-09 | 5.52 | $6.22 | 266673 |
| 2022-03-08 | 5.45 | $5.75 | 437572 |
| 2022-03-07 | 5.43 | $5.34 | 206968 |
| 2022-03-04 | 5.45 | $5.67 | 286358 |
| 2022-03-03 | 5.44 | $5.49 | 161400 |
| 2022-03-02 | 5.45 | $5.55 | 239536 |
| 2022-03-01 | 5.45 | $5.41 | 113032 |
| 2022-02-28 | 5.46 | $5.60 | 310811 |
| 2022-02-25 | 5.45 | $5.46 | 603093 |
| 2022-02-24 | 5.45 | $5.23 | 514140 |
| 2022-02-23 | 5.48 | $4.67 | 265543 |
| 2022-02-22 | 5.56 | $4.92 | 300319 |
| 2022-02-18 | 5.62 | $5.12 | 293871 |
| 2022-02-17 | 5.66 | $5.23 | 404056 |
| 2022-02-16 | 5.70 | $5.70 | 289318 |
| 2022-02-15 | 5.69 | $5.73 | 574111 |
| 2022-02-14 | 5.67 | $5.56 | 231611 |
| 2022-02-11 | 5.68 | $5.89 | 441199 |
| 2022-02-10 | 5.65 | $6.28 | 527764 |
| 2022-02-09 | 5.58 | $6.06 | 459114 |
| 2022-02-08 | 5.54 | $5.95 | 454181 |
| 2022-02-07 | 5.50 | $5.87 | 445995 |
| 2022-02-04 | 5.48 | $5.79 | 1.1M |
| 2022-02-03 | 5.46 | $5.64 | 9.7M |
| 2022-02-02 | 5.46 | $5.29 | 158828 |
| 2022-02-01 | 5.51 | $5.51 | 342555 |
| 2022-01-31 | 5.54 | $5.37 | 403148 |
| 2022-01-28 | 5.59 | $4.86 | 600066 |
| 2022-01-27 | 5.69 | $5.08 | 361284 |
| 2022-01-26 | 5.78 | $5.37 | 307166 |
| 2022-01-25 | 5.86 | $5.40 | 240604 |
| 2022-01-24 | 5.93 | $5.36 | 694415 |
| 2022-01-21 | 6.03 | $5.29 | 654376 |
| 2022-01-20 | 6.13 | $5.67 | 278121 |
| 2022-01-19 | 6.21 | $5.75 | 402609 |
| 2022-01-18 | 6.29 | $5.86 | 438362 |
| 2022-01-14 | 6.36 | $5.95 | 709243 |
| 2022-01-13 | 6.43 | $5.62 | 339319 |
| 2022-01-12 | 6.54 | $6.08 | 322275 |
| 2022-01-11 | 6.61 | $6.03 | 296929 |
| 2022-01-10 | 6.70 | $5.91 | 735379 |
| 2022-01-07 | 6.80 | $6.32 | 403527 |
| 2022-01-06 | 6.88 | $6.13 | 588648 |
| 2022-01-05 | 6.98 | $6.22 | 770516 |
| 2022-01-04 | 7.07 | $6.86 | 456332 |
| 2022-01-03 | 7.11 | $7.19 | 518345 |
| 2021-12-31 | 7.13 | $6.75 | 496232 |
| 2021-12-30 | 7.19 | $6.64 | 655800 |
| 2021-12-29 | 7.26 | $6.73 | 738618 |
| 2021-12-28 | 7.34 | $6.82 | 1.1M |
| 2021-12-27 | 7.42 | $7.21 | 462709 |
| 2021-12-23 | 7.48 | $7.34 | 452052 |
| 2021-12-22 | 7.53 | $7.39 | 753749 |
| 2021-12-21 | 7.58 | $7.05 | 469452 |
| 2021-12-20 | 7.68 | $6.87 | 787079 |
| 2021-12-17 | 7.82 | $7.24 | 1.1M |
| 2021-12-16 | 7.93 | $7.30 | 512819 |
| 2021-12-15 | 8.04 | $7.63 | 665029 |
| 2021-12-14 | 8.14 | $7.28 | 595716 |
| 2021-12-13 | 8.29 | $7.32 | 579083 |
| 2021-12-10 | 8.45 | $7.87 | 390801 |
| 2021-12-09 | 8.58 | $7.91 | 725921 |
| 2021-12-08 | 8.71 | $7.82 | 542149 |
| 2021-12-07 | 8.86 | $7.99 | 1.0M |
| 2021-12-06 | 9.03 | $7.39 | 1.2M |
| 2021-12-03 | 9.27 | $7.71 | 1.8M |
| 2021-12-02 | 9.51 | $8.06 | 2.0M |
| 2021-12-01 | 9.74 | $8.11 | 1.1M |
| 2021-11-30 | 9.99 | $8.87 | 914391 |
| 2021-11-29 | 10.18 | $9.10 | 799113 |
| 2021-11-26 | 10.36 | $9.44 | 443673 |
| 2021-11-24 | 10.53 | $9.20 | 1.2M |
| 2021-11-23 | 10.74 | $9.21 | 1.7M |
| 2021-11-22 | 10.96 | $9.61 | 1.2M |
| 2021-11-19 | 11.16 | $9.93 | 1.1M |
| 2021-11-18 | 11.35 | $10.16 | 1.0M |
| 2021-11-17 | 11.51 | $10.00 | 938661 |
| 2021-11-16 | 11.70 | $10.32 | 5.8M |
| 2021-11-15 | 11.86 | $10.50 | 837590 |
| 2021-11-12 | 12.00 | $11.25 | 635147 |
| 2021-11-11 | 12.06 | $10.88 | 1.4M |
| 2021-11-10 | 12.16 | $9.99 | 3.2M |
| 2021-11-09 | 12.36 | $11.91 | 714923 |
| 2021-11-08 | 12.36 | $12.23 | 787998 |
| 2021-11-05 | 12.32 | $12.76 | 558410 |
| 2021-11-04 | 12.21 | $12.99 | 746795 |
| 2021-11-03 | 12.06 | $13.01 | 1.1M |
| 2021-11-02 | 11.89 | $12.60 | 901213 |
| 2021-11-01 | 11.75 | $12.72 | 1.6M |
| 2021-10-29 | 11.57 | $11.88 | 1.2M |
| 2021-10-28 | 11.47 | $12.45 | 1.4M |
| 2021-10-27 | 11.30 | $12.95 | 2.4M |
| 2021-10-26 | 11.06 | $13.19 | 4.4M |
| 2021-10-25 | 10.79 | $13.14 | 17.4M |
| 2021-10-22 | 10.50 | $12.16 | 2.0M |
| 2021-10-21 | 10.30 | $11.24 | 1.2M |
| 2021-10-20 | 10.19 | $10.90 | 895550 |
| 2021-10-19 | 10.11 | $10.67 | 826367 |
| 2021-10-18 | 10.06 | $10.60 | 1.3M |
| 2021-10-15 | 10.02 | $10.25 | 1.8M |
| 2021-10-14 | 10.02 | $10.90 | 3.8M |
| 2021-10-13 | 9.95 | $12.13 | 13.3M |
| 2021-10-12 | 9.76 | $9.94 | 2.3M |
| 2021-10-11 | 9.78 | $9.25 | 476185 |
| 2021-10-08 | 9.88 | $9.48 | 437432 |
| 2021-10-07 | 9.97 | $9.77 | 1.6M |
| 2021-10-06 | 10.04 | $8.80 | 275416 |
| 2021-10-05 | 10.22 | $9.11 | 768187 |
| 2021-10-04 | 10.39 | $9.03 | 405883 |
| 2021-10-01 | 10.57 | $9.48 | 389216 |
| 2021-09-30 | 10.72 | $9.63 | 385301 |
| 2021-09-29 | 10.86 | $9.85 | 429187 |
| 2021-09-28 | 10.98 | $10.05 | 623198 |
| 2021-09-27 | 11.08 | $9.99 | 423006 |
| 2021-09-24 | 11.18 | $10.48 | 351422 |
| 2021-09-23 | 11.23 | $10.89 | 335174 |
| 2021-09-22 | 11.25 | $11.29 | 331424 |
| 2021-09-21 | 11.21 | $11.45 | 342024 |
| 2021-09-20 | 11.16 | $11.36 | 417490 |
| 2021-09-17 | 11.11 | $11.36 | 340924 |
| 2021-09-16 | 11.05 | $11.07 | 384342 |
| 2021-09-15 | 11.02 | $10.56 | 417572 |
| 2021-09-14 | 11.03 | $10.67 | 461765 |
| 2021-09-13 | 11.03 | $11.31 | 307315 |
| 2021-09-10 | 10.96 | $11.64 | 874936 |
| 2021-09-09 | 10.85 | $12.85 | 1.3M |
| 2021-09-08 | 10.62 | $11.91 | 255682 |
| 2021-09-07 | 10.46 | $11.77 | 822606 |
| 2021-09-03 | 10.31 | $12.24 | 1.1M |
| 2021-09-02 | 10.11 | $10.50 | 412700 |
| 2021-09-01 | 10.07 | $10.03 | 606800 |
| 2021-08-31 | 10.07 | $10.16 | 529300 |
| 2021-08-30 | 10.06 | $9.98 | 379200 |
| 2021-08-27 | 10.07 | $10.01 | 318000 |
| 2021-08-26 | 10.08 | $10.09 | 429100 |
| 2021-08-25 | 10.07 | $10.08 | 206500 |
| 2021-08-24 | 10.07 | $10.08 | 133100 |
| 2021-08-23 | 10.07 | $10.07 | 253900 |
| 2021-08-20 | 10.07 | $10.06 | 208100 |
| 2021-08-19 | 10.07 | $10.09 | 97700 |
| 2021-08-18 | 10.07 | $10.08 | 104500 |
| 2021-08-17 | 10.06 | $10.09 | 347700 |
| 2021-08-16 | 10.06 | $10.10 | 996600 |
| 2021-08-13 | 10.06 | $10.10 | 133100 |
| 2021-08-12 | 10.05 | $10.09 | 804400 |
| 2021-08-11 | 10.05 | $10.06 | 186200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.93
2026-08-07
Close Price
$13.59
Vol: 33.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
7.23
Maximum
24.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.93 | $13.59 | 33.0M |
| 2026-08-06 | 9.20 | $11.83 | 33.3M |
| 2026-08-05 | 8.73 | $10.72 | 19.8M |
| 2026-08-04 | 8.42 | $10.63 | 20.2M |
| 2026-08-03 | 8.08 | $9.64 | 19.2M |
| 2026-07-31 | 7.90 | $8.62 | 19.0M |
| 2026-07-30 | 7.92 | $8.47 | 17.2M |
| 2026-07-29 | 7.99 | $7.78 | 15.7M |
| 2026-07-28 | 8.22 | $8.57 | 12.1M |
| 2026-07-27 | 8.33 | $8.83 | 12.8M |
| 2026-07-24 | 8.41 | $8.69 | 13.4M |
| 2026-07-23 | 8.54 | $9.28 | 15.2M |
| 2026-07-22 | 8.58 | $8.99 | 11.3M |
| 2026-07-21 | 8.70 | $9.42 | 20.0M |
| 2026-07-20 | 8.75 | $8.60 | 17.0M |
| 2026-07-17 | 9.00 | $8.45 | 13.8M |
| 2026-07-16 | 9.33 | $8.45 | 18.6M |
| 2026-07-15 | 9.73 | $9.36 | 19.4M |
| 2026-07-14 | 10.00 | $9.74 | 13.3M |
| 2026-07-13 | 10.25 | $9.59 | 17.3M |
| 2026-07-10 | 10.58 | $10.18 | 10.9M |
| 2026-07-09 | 10.85 | $10.47 | 12.5M |
| 2026-07-08 | 11.11 | $10.58 | 14.4M |
| 2026-07-07 | 11.40 | $10.21 | 16.7M |
| 2026-07-06 | 11.82 | $11.36 | 17.4M |
| 2026-07-02 | 12.08 | $11.31 | 21.0M |
| 2026-07-01 | 12.39 | $11.97 | 22.0M |
| 2026-06-30 | 12.62 | $12.23 | 35.2M |
| 2026-06-29 | 12.84 | $11.69 | 29.7M |
| 2026-06-26 | 13.22 | $10.93 | 34.3M |
| 2026-06-25 | 13.82 | $10.80 | 27.4M |
| 2026-06-24 | 14.56 | $11.38 | 21.1M |
| 2026-06-23 | 15.29 | $12.22 | 27.0M |
| 2026-06-22 | 15.96 | $13.02 | 33.2M |
| 2026-06-18 | 16.57 | $14.35 | 46.8M |
| 2026-06-17 | 17.00 | $14.36 | 35.8M |
| 2026-06-16 | 17.49 | $13.50 | 46.4M |
| 2026-06-15 | 18.24 | $14.83 | 42.2M |
| 2026-06-12 | 18.82 | $15.12 | 64.2M |
| 2026-06-11 | 19.42 | $17.09 | 71.3M |
| 2026-06-10 | 19.70 | $14.87 | 31.3M |
| 2026-06-09 | 20.47 | $15.75 | 69.2M |
| 2026-06-08 | 21.17 | $18.57 | 33.5M |
| 2026-06-05 | 21.37 | $18.45 | 54.1M |
| 2026-06-04 | 21.61 | $21.43 | 75.0M |
| 2026-06-03 | 21.23 | $18.62 | 41.6M |
| 2026-06-02 | 21.37 | $20.58 | 36.4M |
| 2026-06-01 | 21.10 | $20.68 | 57.2M |
| 2026-05-29 | 20.74 | $24.57 | 64.6M |
| 2026-05-28 | 19.48 | $25.90 | 86.7M |
| 2026-05-27 | 17.72 | $24.00 | 121.3M |
| 2026-05-26 | 16.06 | $22.04 | 108.3M |
| 2026-05-22 | 14.53 | $17.49 | 55.4M |
| 2026-05-21 | 13.70 | $15.35 | 44.7M |
| 2026-05-20 | 13.18 | $14.77 | 52.7M |
| 2026-05-19 | 12.69 | $13.91 | 53.7M |
| 2026-05-18 | 12.30 | $13.96 | 82.6M |
| 2026-05-15 | 11.83 | $14.06 | 53.6M |
| 2026-05-14 | 11.25 | $13.99 | 67.9M |
| 2026-05-13 | 10.60 | $11.46 | 29.6M |
| 2026-05-12 | 10.37 | $11.56 | 27.6M |
| 2026-05-11 | 10.08 | $12.16 | 47.4M |
| 2026-05-08 | 9.62 | $11.07 | 56.0M |
| 2026-05-07 | 9.31 | $9.20 | 32.0M |
| 2026-05-06 | 9.35 | $9.64 | 31.1M |
| 2026-05-05 | 9.30 | $8.68 | 22.6M |
| 2026-05-04 | 9.44 | $8.64 | 22.7M |
| 2026-05-01 | 9.62 | $9.34 | 14.9M |
| 2026-04-30 | 9.68 | $9.19 | 14.4M |
| 2026-04-29 | 9.78 | $8.60 | 14.8M |
| 2026-04-28 | 10.02 | $9.04 | 16.9M |
| 2026-04-27 | 10.20 | $9.33 | 24.3M |
| 2026-04-24 | 10.35 | $9.68 | 26.3M |
| 2026-04-23 | 10.45 | $10.04 | 54.7M |
| 2026-04-22 | 10.49 | $11.93 | 48.4M |
| 2026-04-21 | 10.13 | $10.31 | 30.1M |
| 2026-04-20 | 10.05 | $10.21 | 22.0M |
| 2026-04-17 | 9.98 | $10.34 | 25.0M |
| 2026-04-16 | 9.87 | $11.22 | 34.3M |
| 2026-04-15 | 9.56 | $9.91 | 16.8M |
| 2026-04-14 | 9.47 | $9.81 | 22.5M |
| 2026-04-13 | 9.39 | $9.99 | 15.9M |
| 2026-04-10 | 9.25 | $9.29 | 14.3M |
| 2026-04-09 | 9.24 | $9.22 | 12.8M |
| 2026-04-08 | 9.25 | $9.61 | 22.5M |
| 2026-04-07 | 9.17 | $9.65 | 17.3M |
| 2026-04-06 | 9.07 | $9.91 | 17.2M |
| 2026-04-02 | 8.90 | $9.73 | 28.4M |
| 2026-04-01 | 8.75 | $9.08 | 18.5M |
| 2026-03-31 | 8.70 | $8.50 | 16.0M |
| 2026-03-30 | 8.78 | $7.71 | 17.3M |
| 2026-03-27 | 9.03 | $8.16 | 17.4M |
| 2026-03-26 | 9.23 | $8.87 | 17.9M |
| 2026-03-25 | 9.31 | $9.16 | 36.6M |
| 2026-03-24 | 9.34 | $9.05 | 21.0M |
| 2026-03-23 | 9.41 | $9.38 | 18.9M |
| 2026-03-20 | 9.41 | $9.20 | 22.0M |
| 2026-03-19 | 9.45 | $9.63 | 13.1M |
| 2026-03-18 | 9.41 | $9.55 | 12.2M |
| 2026-03-17 | 9.38 | $10.13 | 18.4M |
| 2026-03-16 | 9.22 | $9.54 | 14.2M |
| 2026-03-13 | 9.16 | $9.59 | 14.6M |
| 2026-03-12 | 9.08 | $9.48 | 15.6M |
| 2026-03-11 | 9.01 | $9.46 | 14.5M |
| 2026-03-10 | 8.93 | $9.23 | 12.2M |
| 2026-03-09 | 8.90 | $9.65 | 20.8M |
| 2026-03-06 | 8.77 | $8.55 | 17.9M |
| 2026-03-05 | 8.85 | $9.07 | 13.8M |
| 2026-03-04 | 8.84 | $9.28 | 13.7M |
| 2026-03-03 | 8.78 | $8.95 | 16.5M |
| 2026-03-02 | 8.78 | $9.52 | 24.2M |
| 2026-02-27 | 8.67 | $9.07 | 16.1M |
| 2026-02-26 | 8.64 | $9.55 | 30.0M |
| 2026-02-25 | 8.51 | $8.62 | 15.2M |
| 2026-02-24 | 8.55 | $8.42 | 9.9M |
| 2026-02-23 | 8.64 | $8.12 | 10.3M |
| 2026-02-20 | 8.82 | $7.99 | 13.5M |
| 2026-02-19 | 9.05 | $8.60 | 12.5M |
| 2026-02-18 | 9.20 | $8.40 | 15.4M |
| 2026-02-17 | 9.41 | $8.00 | 14.2M |
| 2026-02-13 | 9.75 | $8.02 | 16.7M |
| 2026-02-12 | 10.13 | $7.89 | 23.2M |
| 2026-02-11 | 10.61 | $9.01 | 20.9M |
| 2026-02-10 | 10.92 | $9.38 | 17.2M |
| 2026-02-09 | 11.20 | $10.09 | 22.8M |
| 2026-02-06 | 11.38 | $10.04 | 26.4M |
| 2026-02-05 | 11.59 | $8.80 | 28.1M |
| 2026-02-04 | 12.09 | $10.03 | 29.4M |
| 2026-02-03 | 12.41 | $11.26 | 29.9M |
| 2026-02-02 | 12.52 | $10.88 | 28.8M |
| 2026-01-30 | 12.71 | $11.75 | 42.7M |
| 2026-01-29 | 12.75 | $12.81 | 39.2M |
| 2026-01-28 | 12.55 | $13.29 | 54.4M |
| 2026-01-27 | 12.22 | $14.20 | 96.1M |
| 2026-01-26 | 11.63 | $10.96 | 38.2M |
| 2026-01-23 | 11.62 | $12.52 | 50.5M |
| 2026-01-22 | 11.28 | $11.98 | 33.8M |
| 2026-01-21 | 10.98 | $10.20 | 32.5M |
| 2026-01-20 | 11.01 | $10.66 | 32.0M |
| 2026-01-16 | 10.94 | $11.71 | 44.5M |
| 2026-01-15 | 10.62 | $10.86 | 26.0M |
| 2026-01-14 | 10.43 | $11.02 | 26.8M |
| 2026-01-13 | 10.17 | $10.14 | 19.4M |
| 2026-01-12 | 10.04 | $10.66 | 32.3M |
| 2026-01-09 | 9.78 | $10.98 | 25.6M |
| 2026-01-08 | 9.40 | $10.28 | 21.2M |
| 2026-01-07 | 9.10 | $9.83 | 23.7M |
| 2026-01-06 | 8.84 | $10.64 | 20.6M |
| 2026-01-05 | 8.36 | $10.26 | 28.3M |
| 2026-01-02 | 7.89 | $9.03 | 24.7M |
| 2025-12-31 | 7.59 | $7.60 | 12.8M |
| 2025-12-30 | 7.55 | $7.94 | 20.7M |
| 2025-12-29 | 7.42 | $7.00 | 9.5M |
| 2025-12-26 | 7.47 | $7.15 | 12.3M |
| 2025-12-24 | 7.50 | $7.82 | 9.8M |
| 2025-12-23 | 7.38 | $8.01 | 16.0M |
| 2025-12-22 | 7.21 | $8.52 | 25.5M |
| 2025-12-19 | 6.90 | $8.00 | 35.3M |
| 2025-12-18 | 6.65 | $7.02 | 14.5M |
| 2025-12-17 | 6.56 | $6.44 | 7.8M |
| 2025-12-16 | 6.58 | $6.59 | 8.0M |
| 2025-12-15 | 6.57 | $6.89 | 13.3M |
| 2025-12-12 | 6.50 | $7.29 | 12.9M |
| 2025-12-11 | 6.33 | $7.67 | 15.1M |
| 2025-12-10 | 6.06 | $7.48 | 19.6M |
| 2025-12-09 | 5.78 | $7.29 | 12.4M |
| 2025-12-08 | 5.50 | $6.82 | 12.9M |
| 2025-12-05 | 5.27 | $6.39 | 6.1M |
| 2025-12-04 | 5.11 | $6.14 | 7.0M |
| 2025-12-03 | 4.97 | $5.57 | 3.9M |
| 2025-12-02 | 4.94 | $5.22 | 3.9M |
| 2025-12-01 | 4.98 | $5.12 | 3.9M |
| 2025-11-28 | 5.05 | $5.51 | 2.6M |
| 2025-11-26 | 5.06 | $5.37 | 3.7M |
| 2025-11-25 | 5.10 | $5.41 | 3.6M |
| 2025-11-24 | 5.14 | $5.39 | 5.0M |
| 2025-11-21 | 5.21 | $5.30 | 5.6M |
| 2025-11-20 | 5.31 | $5.06 | 7.3M |
| 2025-11-19 | 5.48 | $5.48 | 11.0M |
| 2025-11-18 | 5.59 | $5.43 | 4.9M |
| 2025-11-17 | 5.75 | $5.47 | 5.2M |
| 2025-11-14 | 5.92 | $5.41 | 5.0M |
| 2025-11-13 | 6.14 | $5.56 | 6.0M |
| 2025-11-12 | 6.37 | $5.97 | 5.3M |
| 2025-11-11 | 6.55 | $6.13 | 6.1M |
| 2025-11-10 | 6.73 | $6.17 | 6.2M |
| 2025-11-07 | 6.94 | $6.56 | 6.6M |
| 2025-11-06 | 7.11 | $5.98 | 14.4M |
| 2025-11-05 | 7.42 | $7.30 | 8.4M |
| 2025-11-04 | 7.52 | $6.95 | 5.8M |
| 2025-11-03 | 7.70 | $7.37 | 5.7M |
| 2025-10-31 | 7.83 | $7.87 | 4.9M |
| 2025-10-30 | 7.88 | $7.64 | 4.4M |
| 2025-10-29 | 7.99 | $7.85 | 4.5M |
| 2025-10-28 | 8.07 | $7.85 | 4.5M |
| 2025-10-27 | 8.17 | $8.24 | 4.6M |
| 2025-10-24 | 8.21 | $8.00 | 5.5M |
| 2025-10-23 | 8.30 | $7.74 | 4.8M |
| 2025-10-22 | 8.47 | $7.64 | 9.0M |
| 2025-10-21 | 8.68 | $7.97 | 6.6M |
| 2025-10-20 | 8.87 | $8.25 | 5.9M |
| 2025-10-17 | 9.02 | $7.97 | 9.3M |
| 2025-10-16 | 9.26 | $8.55 | 7.3M |
| 2025-10-15 | 9.42 | $8.94 | 10.2M |
| 2025-10-14 | 9.52 | $9.54 | 10.4M |
| 2025-10-13 | 9.51 | $9.06 | 6.7M |
| 2025-10-10 | 9.60 | $8.74 | 15.3M |
| 2025-10-09 | 9.77 | $9.65 | 10.3M |
| 2025-10-08 | 9.78 | $9.79 | 17.3M |
| 2025-10-07 | 9.75 | $10.97 | 9.7M |
| 2025-10-06 | 9.47 | $11.22 | 9.3M |
| 2025-10-03 | 9.10 | $10.73 | 11.6M |
| 2025-10-02 | 8.76 | $10.36 | 12.1M |
| 2025-10-01 | 8.46 | $9.16 | 5.8M |
| 2025-09-30 | 8.35 | $8.99 | 5.2M |
| 2025-09-29 | 8.28 | $8.93 | 7.0M |
| 2025-09-26 | 8.20 | $8.83 | 5.1M |
| 2025-09-25 | 8.14 | $8.96 | 8.6M |
| 2025-09-24 | 8.04 | $9.35 | 12.5M |
| 2025-09-23 | 7.85 | $9.22 | 13.4M |
| 2025-09-22 | 7.66 | $8.11 | 6.7M |
| 2025-09-19 | 7.68 | $7.95 | 10.1M |
| 2025-09-18 | 7.74 | $8.01 | 8.5M |
| 2025-09-17 | 7.80 | $7.87 | 22.0M |
| 2025-09-16 | 7.92 | $9.00 | 4.3M |
| 2025-09-15 | 7.81 | $9.06 | 4.8M |
| 2025-09-12 | 7.69 | $8.69 | 2.7M |
| 2025-09-11 | 7.63 | $8.45 | 3.1M |
| 2025-09-10 | 7.62 | $8.23 | 2.7M |
| 2025-09-09 | 7.67 | $8.16 | 2.0M |
| 2025-09-08 | 7.74 | $8.39 | 2.0M |
| 2025-09-05 | 7.79 | $8.32 | 2.2M |
| 2025-09-04 | 7.87 | $8.21 | 3.4M |
| 2025-09-03 | 8.00 | $8.32 | 3.7M |
| 2025-09-02 | 8.14 | $8.92 | 2.5M |
| 2025-08-29 | 8.18 | $8.91 | 3.1M |
| 2025-08-28 | 8.23 | $9.20 | 4.5M |
| 2025-08-27 | 8.25 | $8.99 | 3.0M |
| 2025-08-26 | 8.33 | $9.29 | 2.7M |
| 2025-08-25 | 8.37 | $8.94 | 2.7M |
| 2025-08-22 | 8.50 | $9.10 | 3.2M |
| 2025-08-21 | 8.63 | $8.70 | 1.9M |
| 2025-08-20 | 8.88 | $8.70 | 3.9M |
| 2025-08-19 | 9.18 | $8.84 | 3.8M |
| 2025-08-18 | 9.52 | $9.04 | 4.6M |
| 2025-08-15 | 9.88 | $8.94 | 3.7M |
| 2025-08-14 | 10.33 | $9.09 | 4.0M |
| 2025-08-13 | 10.83 | $9.66 | 5.0M |
| 2025-08-12 | 11.31 | $9.42 | 6.6M |
| 2025-08-11 | 11.92 | $8.82 | 6.2M |
| 2025-08-08 | 12.77 | $8.99 | 10.0M |
| 2025-08-07 | 13.73 | $9.47 | 19.9M |
| 2025-08-06 | 14.75 | $13.70 | 6.6M |
| 2025-08-05 | 15.04 | $14.71 | 4.2M |
| 2025-08-04 | 15.17 | $14.77 | 4.8M |
| 2025-08-01 | 15.31 | $13.87 | 3.1M |
| 2025-07-31 | 15.67 | $14.29 | 2.8M |
| 2025-07-30 | 16.00 | $14.06 | 3.6M |
| 2025-07-29 | 16.42 | $14.46 | 4.9M |
| 2025-07-28 | 16.84 | $15.47 | 2.6M |
| 2025-07-25 | 17.10 | $16.07 | 3.0M |
| 2025-07-24 | 17.28 | $16.02 | 2.9M |
| 2025-07-23 | 17.50 | $16.92 | 3.3M |
| 2025-07-22 | 17.56 | $16.36 | 4.8M |
| 2025-07-21 | 17.75 | $17.37 | 6.5M |
| 2025-07-18 | 17.75 | $19.41 | 4.3M |
| 2025-07-17 | 17.31 | $19.09 | 6.0M |
| 2025-07-16 | 16.87 | $17.50 | 4.3M |
| 2025-07-15 | 16.68 | $16.98 | 5.7M |
| 2025-07-14 | 16.58 | $17.73 | 5.2M |
| 2025-07-11 | 16.30 | $16.64 | 5.5M |
| 2025-07-10 | 16.20 | $15.65 | 3.7M |
| 2025-07-09 | 16.30 | $15.78 | 3.4M |
| 2025-07-08 | 16.38 | $15.15 | 3.9M |
| 2025-07-07 | 16.61 | $15.48 | 3.2M |
| 2025-07-03 | 16.80 | $15.99 | 1.6M |
| 2025-07-02 | 16.91 | $15.60 | 2.2M |
| 2025-07-01 | 17.12 | $15.31 | 3.9M |
| 2025-06-30 | 17.42 | $16.30 | 2.5M |
| 2025-06-27 | 17.55 | $16.12 | 5.5M |
| 2025-06-26 | 17.73 | $16.96 | 3.9M |
| 2025-06-25 | 17.76 | $16.02 | 2.8M |
| 2025-06-24 | 17.99 | $16.53 | 4.6M |
| 2025-06-23 | 18.14 | $15.36 | 4.7M |
| 2025-06-20 | 18.55 | $15.86 | 5.7M |
| 2025-06-18 | 18.91 | $16.61 | 3.8M |
| 2025-06-17 | 19.16 | $16.70 | 17.3M |
| 2025-06-16 | 19.42 | $20.57 | 2.6M |
| 2025-06-13 | 18.89 | $19.08 | 2.7M |
| 2025-06-12 | 18.57 | $19.32 | 1.9M |
| 2025-06-11 | 18.14 | $20.06 | 3.0M |
| 2025-06-10 | 17.47 | $18.18 | 3.9M |
| 2025-06-09 | 17.07 | $19.96 | 5.7M |
| 2025-06-06 | 16.23 | $18.45 | 2.3M |
| 2025-06-05 | 15.56 | $17.68 | 4.0M |
| 2025-06-04 | 14.93 | $17.02 | 6.1M |
| 2025-06-03 | 14.34 | $14.84 | 2.1M |
| 2025-06-02 | 14.10 | $13.93 | 1.4M |
| 2025-05-30 | 14.01 | $14.31 | 1.9M |
| 2025-05-29 | 13.81 | $14.43 | 1.9M |
| 2025-05-28 | 13.56 | $15.49 | 2.0M |
| 2025-05-27 | 13.03 | $15.93 | 5.5M |
| 2025-05-23 | 12.33 | $13.00 | 1.6M |
| 2025-05-22 | 12.12 | $12.71 | 2.4M |
| 2025-05-21 | 11.94 | $11.53 | 1.3M |
| 2025-05-20 | 11.97 | $12.29 | 1.5M |
| 2025-05-19 | 11.85 | $12.30 | 1.5M |
| 2025-05-16 | 11.70 | $12.23 | 2.3M |
| 2025-05-15 | 11.54 | $12.93 | 2.7M |
| 2025-05-14 | 11.20 | $11.58 | 1.8M |
| 2025-05-13 | 11.10 | $11.39 | 1.9M |
| 2025-05-12 | 11.02 | $10.56 | 2.4M |
| 2025-05-09 | 11.09 | $11.31 | 1.1M |
| 2025-05-08 | 11.02 | $11.47 | 934500 |
| 2025-05-07 | 10.91 | $11.17 | 819100 |
| 2025-05-06 | 10.84 | $11.41 | 830300 |
| 2025-05-05 | 10.70 | $11.45 | 1.0M |
| 2025-05-02 | 10.54 | $12.18 | 1.4M |
| 2025-05-01 | 10.19 | $10.95 | 708300 |
| 2025-04-30 | 10.05 | $10.78 | 877300 |
| 2025-04-29 | 9.92 | $11.23 | 721371 |
| 2025-04-28 | 9.69 | $11.19 | 846311 |
| 2025-04-25 | 9.42 | $11.20 | 791200 |
| 2025-04-24 | 9.11 | $10.97 | 1.1M |
| 2025-04-23 | 8.81 | $10.14 | 1.3M |
| 2025-04-22 | 8.63 | $9.43 | 686300 |
| 2025-04-21 | 8.59 | $9.33 | 823100 |
| 2025-04-17 | 8.56 | $10.11 | 1.2M |
| 2025-04-16 | 8.37 | $9.83 | 1.3M |
| 2025-04-15 | 8.22 | $10.18 | 1.7M |
| 2025-04-14 | 7.98 | $9.08 | 669000 |
| 2025-04-11 | 7.95 | $9.24 | 1.1M |
| 2025-04-10 | 7.88 | $9.37 | 2.0M |
| 2025-04-09 | 7.79 | $9.97 | 2.5M |
| 2025-04-08 | 7.56 | $7.71 | 1.5M |
| 2025-04-07 | 7.79 | $7.85 | 2.4M |
| 2025-04-04 | 8.05 | $7.51 | 2.9M |
| 2025-04-03 | 8.42 | $8.72 | 1.7M |
| 2025-04-02 | 8.62 | $9.21 | 2.1M |
| 2025-04-01 | 8.75 | $8.54 | 1.6M |
| 2025-03-31 | 9.06 | $8.29 | 2.7M |
| 2025-03-28 | 9.49 | $8.81 | 2.5M |
| 2025-03-27 | 9.89 | $9.86 | 1.6M |
| 2025-03-26 | 10.15 | $11.05 | 1.3M |
| 2025-03-25 | 10.21 | $11.76 | 1.5M |
| 2025-03-24 | 10.14 | $11.53 | 2.0M |
| 2025-03-21 | 10.12 | $11.47 | 1.3M |
| 2025-03-20 | 10.13 | $11.29 | 936700 |
| 2025-03-19 | 10.19 | $11.42 | 1.7M |
| 2025-03-18 | 10.25 | $10.95 | 1.8M |
| 2025-03-17 | 10.43 | $10.98 | 1.8M |
| 2025-03-14 | 10.66 | $10.60 | 1.5M |
| 2025-03-13 | 11.02 | $9.38 | 2.3M |
| 2025-03-12 | 11.71 | $9.94 | 2.8M |
| 2025-03-11 | 12.41 | $10.31 | 3.6M |
| 2025-03-10 | 13.16 | $11.26 | 2.6M |
| 2025-03-07 | 13.84 | $12.06 | 2.1M |
| 2025-03-06 | 14.48 | $12.36 | 2.3M |
| 2025-03-05 | 15.17 | $14.12 | 3.1M |
| 2025-03-04 | 15.61 | $12.51 | 2.8M |
| 2025-03-03 | 16.48 | $12.31 | 2.2M |
| 2025-02-28 | 17.53 | $13.97 | 2.4M |
| 2025-02-27 | 18.40 | $14.03 | 1.7M |
| 2025-02-26 | 19.41 | $14.50 | 1.6M |
| 2025-02-25 | 20.49 | $14.34 | 3.3M |
| 2025-02-24 | 21.77 | $16.42 | 2.4M |
| 2025-02-21 | 22.81 | $17.91 | 2.1M |
| 2025-02-20 | 23.70 | $20.00 | 2.7M |
| 2025-02-19 | 24.29 | $21.72 | 1.8M |
| 2025-02-18 | 24.59 | $23.58 | 2.0M |
| 2025-02-14 | 24.54 | $23.62 | 1.8M |
| 2025-02-13 | 24.46 | $25.66 | 2.2M |
| 2025-02-12 | 23.92 | $24.99 | 2.7M |
| 2025-02-11 | 23.42 | $21.93 | 1.4M |
| 2025-02-10 | 23.47 | $23.65 | 2.6M |
| 2025-02-07 | 23.16 | $20.93 | 1.5M |
| 2025-02-06 | 23.35 | $21.74 | 1.6M |
| 2025-02-05 | 23.39 | $23.54 | 1.5M |
| 2025-02-04 | 23.04 | $23.89 | 1.8M |
| 2025-02-03 | 22.55 | $22.19 | 2.7M |
| 2025-01-31 | 22.31 | $23.92 | 3.4M |
| 2025-01-30 | 21.67 | $22.77 | 1.7M |
| 2025-01-29 | 21.14 | $22.22 | 1.3M |
| 2025-01-28 | 20.63 | $22.00 | 1.8M |
| 2025-01-27 | 20.07 | $21.81 | 3.4M |
| 2025-01-24 | 19.45 | $21.24 | 1.6M |
| 2025-01-23 | 18.84 | $22.05 | 2.4M |
| 2025-01-22 | 17.95 | $21.65 | 3.8M |
| 2025-01-21 | 16.99 | $22.33 | 10.6M |
| 2025-01-17 | 15.73 | $14.75 | 819300 |
| 2025-01-16 | 15.86 | $14.57 | 1.3M |
| 2025-01-15 | 16.04 | $14.47 | 675145 |
| 2025-01-14 | 16.26 | $13.78 | 1.3M |
| 2025-01-13 | 16.66 | $13.94 | 1.3M |
| 2025-01-10 | 17.09 | $15.51 | 960300 |
| 2025-01-08 | 17.24 | $16.21 | 1.4M |
| 2025-01-07 | 17.26 | $16.81 | 1.3M |
| 2025-01-06 | 17.14 | $17.46 | 1.5M |
| 2025-01-03 | 16.86 | $18.09 | 1.2M |
| 2025-01-02 | 16.39 | $17.04 | 1.1M |
| 2024-12-31 | 16.06 | $16.46 | 1.5M |
| 2024-12-30 | 15.79 | $17.65 | 2.1M |
| 2024-12-27 | 15.21 | $17.12 | 1.9M |
| 2024-12-26 | 14.65 | $17.09 | 1.7M |
| 2024-12-24 | 13.99 | $15.07 | 606334 |
| 2024-12-23 | 13.65 | $14.06 | 768319 |
| 2024-12-20 | 13.46 | $13.89 | 1.1M |
| 2024-12-19 | 13.27 | $12.70 | 634756 |
| 2024-12-18 | 13.29 | $12.47 | 1.1M |
| 2024-12-17 | 13.36 | $13.65 | 844916 |
| 2024-12-16 | 13.19 | $13.62 | 1.0M |
| 2024-12-13 | 12.99 | $12.03 | 413623 |
| 2024-12-12 | 13.09 | $11.55 | 406000 |
| 2024-12-11 | 13.31 | $11.67 | 852322 |
| 2024-12-10 | 13.52 | $11.84 | 650120 |
| 2024-12-09 | 13.73 | $12.23 | 1.4M |
| 2024-12-06 | 13.88 | $14.07 | 775500 |
| 2024-12-05 | 13.65 | $13.30 | 563736 |
| 2024-12-04 | 13.55 | $13.18 | 520674 |
| 2024-12-03 | 13.44 | $13.12 | 881525 |
| 2024-12-02 | 13.32 | $13.27 | 1.2M |
| 2024-11-29 | 13.14 | $13.96 | 947200 |
| 2024-11-27 | 12.77 | $13.49 | 774132 |
| 2024-11-26 | 12.44 | $13.78 | 1.2M |
| 2024-11-25 | 11.98 | $13.77 | 1.1M |
| 2024-11-22 | 11.44 | $13.17 | 1.2M |
| 2024-11-21 | 10.93 | $11.68 | 505744 |
| 2024-11-20 | 10.65 | $11.02 | 635900 |
| 2024-11-19 | 10.46 | $11.64 | 823162 |
| 2024-11-18 | 10.10 | $10.81 | 718100 |
| 2024-11-15 | 9.86 | $10.39 | 668600 |
| 2024-11-14 | 9.66 | $10.25 | 776539 |
| 2024-11-13 | 9.45 | $10.27 | 1.2M |
| 2024-11-12 | 9.20 | $10.06 | 790308 |
| 2024-11-11 | 8.95 | $10.38 | 1.5M |
| 2024-11-08 | 8.60 | $9.02 | 490313 |
| 2024-11-07 | 8.46 | $8.51 | 887996 |
| 2024-11-06 | 8.42 | $8.58 | 689806 |
| 2024-11-05 | 8.35 | $8.00 | 254600 |
| 2024-11-04 | 8.38 | $7.65 | 333640 |
| 2024-11-01 | 8.50 | $7.76 | 480300 |
| 2024-10-31 | 8.61 | $7.69 | 403445 |
| 2024-10-30 | 8.75 | $7.90 | 566800 |
| 2024-10-29 | 8.86 | $8.33 | 643700 |
| 2024-10-28 | 8.90 | $9.19 | 457276 |
| 2024-10-25 | 8.76 | $8.59 | 320534 |
| 2024-10-24 | 8.72 | $8.83 | 346730 |
| 2024-10-23 | 8.61 | $8.77 | 454100 |
| 2024-10-22 | 8.50 | $8.90 | 358900 |
| 2024-10-21 | 8.34 | $9.10 | 593700 |
| 2024-10-18 | 8.11 | $8.52 | 402070 |
| 2024-10-17 | 7.96 | $8.48 | 507600 |
| 2024-10-16 | 7.79 | $8.39 | 682017 |
| 2024-10-15 | 7.61 | $7.76 | 296692 |
| 2024-10-14 | 7.54 | $7.88 | 376264 |
| 2024-10-11 | 7.42 | $7.75 | 253381 |
| 2024-10-10 | 7.31 | $7.53 | 175585 |
| 2024-10-09 | 7.23 | $7.55 | 260400 |
| 2024-10-08 | 7.12 | $7.56 | 586327 |
| 2024-10-07 | 7.00 | $7.69 | 689975 |
| 2024-10-04 | 6.83 | $7.24 | 407570 |
| 2024-10-03 | 6.72 | $6.68 | 225668 |
| 2024-10-02 | 6.72 | $6.80 | 320335 |
| 2024-10-01 | 6.68 | $6.41 | 272200 |
| 2024-09-30 | 6.73 | $6.87 | 199490 |
| 2024-09-27 | 6.68 | $7.14 | 403237 |
| 2024-09-26 | 6.57 | $6.92 | 223222 |
| 2024-09-25 | 6.48 | $6.95 | 379700 |
| 2024-09-24 | 6.38 | $6.39 | 132157 |
| 2024-09-23 | 6.37 | $6.50 | 153417 |
| 2024-09-20 | 6.35 | $6.63 | 382341 |
| 2024-09-19 | 6.29 | $6.45 | 218400 |
| 2024-09-18 | 6.26 | $6.31 | 266500 |
| 2024-09-17 | 6.25 | $6.26 | 202021 |
| 2024-09-16 | 6.26 | $6.44 | 194129 |
| 2024-09-13 | 6.22 | $6.49 | 164143 |
| 2024-09-12 | 6.18 | $6.37 | 132506 |
| 2024-09-11 | 6.15 | $6.24 | 281700 |
| 2024-09-10 | 6.14 | $5.88 | 197129 |
| 2024-09-09 | 6.21 | $5.90 | 182542 |
| 2024-09-06 | 6.29 | $5.72 | 291300 |
| 2024-09-05 | 6.41 | $6.07 | 212052 |
| 2024-09-04 | 6.49 | $6.25 | 232000 |
| 2024-09-03 | 6.54 | $6.34 | 306407 |
| 2024-08-30 | 6.57 | $6.75 | 272637 |
| 2024-08-29 | 6.53 | $6.67 | 202900 |
| 2024-08-28 | 6.49 | $6.46 | 283800 |
| 2024-08-27 | 6.50 | $6.90 | 317800 |
| 2024-08-26 | 6.41 | $6.93 | 356900 |
| 2024-08-23 | 6.30 | $6.72 | 322600 |
| 2024-08-22 | 6.22 | $6.49 | 162148 |
| 2024-08-21 | 6.17 | $6.64 | 284417 |
| 2024-08-20 | 6.08 | $6.43 | 489110 |
| 2024-08-19 | 6.03 | $6.92 | 642044 |
| 2024-08-16 | 5.87 | $6.75 | 844300 |
| 2024-08-15 | 5.71 | $5.89 | 424400 |
| 2024-08-14 | 5.72 | $5.33 | 214618 |
| 2024-08-13 | 5.85 | $5.57 | 290996 |
| 2024-08-12 | 5.94 | $5.37 | 329332 |
| 2024-08-09 | 6.10 | $5.39 | 472968 |
| 2024-08-08 | 6.28 | $5.16 | 861723 |
| 2024-08-07 | 6.54 | $5.75 | 338000 |
| 2024-08-06 | 6.72 | $6.14 | 253952 |
| 2024-08-05 | 6.85 | $5.89 | 562503 |
| 2024-08-02 | 7.04 | $6.27 | 360704 |
| 2024-08-01 | 7.19 | $6.58 | 411900 |
| 2024-07-31 | 7.30 | $7.08 | 241499 |
| 2024-07-30 | 7.31 | $6.97 | 230200 |
| 2024-07-29 | 7.35 | $6.97 | 252646 |
| 2024-07-26 | 7.39 | $7.24 | 235746 |
| 2024-07-25 | 7.38 | $6.92 | 282314 |
| 2024-07-24 | 7.44 | $6.86 | 301300 |
| 2024-07-23 | 7.51 | $7.21 | 347705 |
| 2024-07-22 | 7.52 | $6.89 | 394837 |
| 2024-07-19 | 7.60 | $6.98 | 423046 |
| 2024-07-18 | 7.67 | $7.04 | 454002 |
| 2024-07-17 | 7.73 | $7.70 | 652444 |
| 2024-07-16 | 7.66 | $7.66 | 973758 |
| 2024-07-15 | 7.58 | $8.09 | 1.0M |
| 2024-07-12 | 7.39 | $7.72 | 518694 |
| 2024-07-11 | 7.25 | $7.45 | 811704 |
| 2024-07-10 | 7.14 | $7.10 | 388299 |
| 2024-07-09 | 7.08 | $6.99 | 529059 |
| 2024-07-08 | 7.03 | $6.92 | 397510 |
| 2024-07-05 | 6.98 | $6.85 | 314974 |
| 2024-07-03 | 6.94 | $6.99 | 217493 |
| 2024-07-02 | 6.86 | $6.91 | 412881 |
| 2024-07-01 | 6.78 | $6.94 | 796080 |
| 2024-06-28 | 6.67 | $7.17 | 3.7M |
| 2024-06-27 | 6.50 | $6.84 | 512720 |
| 2024-06-26 | 6.37 | $6.55 | 424306 |
| 2024-06-25 | 6.27 | $6.36 | 296112 |
| 2024-06-24 | 6.19 | $6.46 | 1.1M |
| 2024-06-21 | 6.08 | $5.83 | 371537 |
| 2024-06-20 | 6.08 | $5.76 | 298955 |
| 2024-06-18 | 6.09 | $6.10 | 302573 |
| 2024-06-17 | 6.03 | $5.90 | 352922 |
| 2024-06-14 | 6.00 | $6.02 | 839236 |
| 2024-06-13 | 5.93 | $6.58 | 1.9M |
| 2024-06-12 | 5.74 | $6.02 | 329409 |
| 2024-06-11 | 5.63 | $5.89 | 801354 |
| 2024-06-10 | 5.52 | $6.30 | 916043 |
| 2024-06-07 | 5.31 | $5.25 | 227839 |
| 2024-06-06 | 5.28 | $5.37 | 216241 |
| 2024-06-05 | 5.23 | $5.17 | 181416 |
| 2024-06-04 | 5.20 | $5.15 | 169396 |
| 2024-06-03 | 5.17 | $5.04 | 216520 |
| 2024-05-31 | 5.16 | $5.14 | 283694 |
| 2024-05-30 | 5.12 | $5.09 | 285993 |
| 2024-05-29 | 5.09 | $5.19 | 455426 |
| 2024-05-28 | 5.03 | $5.17 | 625689 |
| 2024-05-24 | 4.96 | $5.03 | 170824 |
| 2024-05-23 | 4.91 | $4.78 | 76923 |
| 2024-05-22 | 4.90 | $4.80 | 229141 |
| 2024-05-21 | 4.88 | $4.99 | 144588 |
| 2024-05-20 | 4.81 | $4.96 | 210560 |
| 2024-05-17 | 4.74 | $4.86 | 140688 |
| 2024-05-16 | 4.68 | $4.87 | 140326 |
| 2024-05-15 | 4.60 | $4.98 | 218444 |
| 2024-05-14 | 4.49 | $5.00 | 260310 |
| 2024-05-13 | 4.35 | $4.83 | 770926 |
| 2024-05-10 | 4.23 | $4.67 | 411973 |
| 2024-05-09 | 4.12 | $4.37 | 254563 |
| 2024-05-08 | 4.05 | $4.28 | 234005 |
| 2024-05-07 | 3.99 | $4.06 | 128182 |
| 2024-05-06 | 3.97 | $4.06 | 138381 |
| 2024-05-03 | 3.95 | $4.19 | 201068 |
| 2024-05-02 | 3.89 | $4.05 | 91524 |
| 2024-05-01 | 3.85 | $3.92 | 154859 |
| 2024-04-30 | 3.83 | $3.78 | 69375 |
| 2024-04-29 | 3.84 | $3.80 | 270629 |
| 2024-04-26 | 3.85 | $3.96 | 66382 |
| 2024-04-25 | 3.82 | $3.85 | 107638 |
| 2024-04-24 | 3.82 | $3.83 | 86759 |
| 2024-04-23 | 3.81 | $3.83 | 109279 |
| 2024-04-22 | 3.81 | $3.75 | 183086 |
| 2024-04-19 | 3.82 | $3.54 | 54614 |
| 2024-04-18 | 3.88 | $3.57 | 117920 |
| 2024-04-17 | 3.94 | $3.41 | 141827 |
| 2024-04-16 | 4.04 | $3.52 | 129355 |
| 2024-04-15 | 4.13 | $3.56 | 196937 |
| 2024-04-12 | 4.23 | $3.86 | 127038 |
| 2024-04-11 | 4.29 | $3.86 | 173525 |
| 2024-04-10 | 4.35 | $3.80 | 217928 |
| 2024-04-09 | 4.43 | $4.05 | 467222 |
| 2024-04-08 | 4.47 | $4.41 | 132384 |
| 2024-04-05 | 4.44 | $4.37 | 82717 |
| 2024-04-04 | 4.40 | $4.31 | 154418 |
| 2024-04-03 | 4.38 | $4.36 | 141981 |
| 2024-04-02 | 4.33 | $4.28 | 129751 |
| 2024-04-01 | 4.30 | $4.37 | 200999 |
| 2024-03-28 | 4.24 | $4.39 | 296308 |
| 2024-03-27 | 4.16 | $4.41 | 340949 |
| 2024-03-26 | 4.06 | $4.25 | 439421 |
| 2024-03-25 | 3.97 | $4.48 | 541669 |
| 2024-03-22 | 3.83 | $4.48 | 498624 |
| 2024-03-21 | 3.65 | $4.24 | 1.5M |
| 2024-03-20 | 3.50 | $3.92 | 264189 |
| 2024-03-19 | 3.39 | $3.83 | 455211 |
| 2024-03-18 | 3.28 | $3.51 | 654307 |
| 2024-03-15 | 3.22 | $3.35 | 290128 |
| 2024-03-14 | 3.19 | $3.20 | 145407 |
| 2024-03-13 | 3.18 | $3.32 | 197854 |
| 2024-03-12 | 3.14 | $3.17 | 142025 |
| 2024-03-11 | 3.13 | $3.11 | 179940 |
| 2024-03-08 | 3.13 | $3.00 | 169730 |
| 2024-03-07 | 3.15 | $3.06 | 102231 |
| 2024-03-06 | 3.16 | $3.17 | 112392 |
| 2024-03-05 | 3.15 | $3.04 | 216249 |
| 2024-03-04 | 3.16 | $3.04 | 234135 |
| 2024-03-01 | 3.18 | $3.09 | 215001 |
| 2024-02-29 | 3.18 | $3.23 | 127166 |
| 2024-02-28 | 3.16 | $3.36 | 166278 |
| 2024-02-27 | 3.11 | $3.43 | 280176 |
| 2024-02-26 | 3.03 | $3.21 | 212707 |
| 2024-02-23 | 2.99 | $3.04 | 371569 |
| 2024-02-22 | 2.98 | $2.90 | 225750 |
| 2024-02-21 | 2.99 | $2.94 | 294837 |
| 2024-02-20 | 3.00 | $2.94 | 165388 |
| 2024-02-16 | 3.00 | $2.99 | 144626 |
| 2024-02-15 | 3.00 | $2.99 | 140953 |
| 2024-02-14 | 3.00 | $3.01 | 128315 |
| 2024-02-13 | 2.99 | $2.96 | 286404 |
| 2024-02-12 | 3.00 | $3.10 | 340707 |
| 2024-02-09 | 2.97 | $3.04 | 87004 |
| 2024-02-08 | 2.95 | $3.03 | 334168 |
| 2024-02-07 | 2.93 | $2.96 | 342133 |
| 2024-02-06 | 2.92 | $3.04 | 466967 |
| 2024-02-05 | 2.89 | $2.87 | 105198 |
| 2024-02-02 | 2.89 | $2.95 | 183437 |
| 2024-02-01 | 2.88 | $2.92 | 156503 |
| 2024-01-31 | 2.87 | $2.90 | 198810 |
| 2024-01-30 | 2.87 | $2.82 | 115939 |
| 2024-01-29 | 2.88 | $2.86 | 75798 |
| 2024-01-26 | 2.88 | $2.86 | 100021 |
| 2024-01-25 | 2.88 | $2.91 | 368281 |
| 2024-01-24 | 2.88 | $2.82 | 123483 |
| 2024-01-23 | 2.89 | $2.93 | 108086 |
| 2024-01-22 | 2.88 | $2.93 | 393833 |
| 2024-01-19 | 2.87 | $2.74 | 69835 |
| 2024-01-18 | 2.90 | $2.73 | 125052 |
| 2024-01-17 | 2.93 | $2.71 | 132889 |
| 2024-01-16 | 2.97 | $2.78 | 223081 |
| 2024-01-12 | 3.01 | $2.89 | 77771 |
| 2024-01-11 | 3.03 | $2.91 | 112079 |
| 2024-01-10 | 3.04 | $3.09 | 91907 |
| 2024-01-09 | 3.02 | $3.02 | 124873 |
| 2024-01-08 | 3.01 | $3.02 | 126898 |
| 2024-01-05 | 3.00 | $2.95 | 185606 |
| 2024-01-04 | 3.00 | $3.00 | 113359 |
| 2024-01-03 | 2.99 | $3.05 | 266361 |
| 2024-01-02 | 2.96 | $2.96 | 125909 |
| 2023-12-29 | 2.95 | $2.85 | 228126 |
| 2023-12-28 | 2.97 | $2.91 | 134686 |
| 2023-12-27 | 2.97 | $2.96 | 238813 |
| 2023-12-26 | 2.96 | $3.01 | 98061 |
| 2023-12-22 | 2.94 | $2.94 | 99494 |
| 2023-12-21 | 2.92 | $2.98 | 94926 |
| 2023-12-20 | 2.90 | $3.02 | 231323 |
| 2023-12-19 | 2.87 | $2.95 | 114890 |
| 2023-12-18 | 2.84 | $2.80 | 138001 |
| 2023-12-15 | 2.84 | $2.76 | 187874 |
| 2023-12-14 | 2.85 | $3.02 | 200625 |
| 2023-12-13 | 2.81 | $2.89 | 94134 |
| 2023-12-12 | 2.78 | $2.83 | 115082 |
| 2023-12-11 | 2.76 | $2.92 | 121318 |
| 2023-12-08 | 2.72 | $2.99 | 236328 |
| 2023-12-07 | 2.66 | $2.88 | 120406 |
| 2023-12-06 | 2.62 | $2.76 | 105058 |
| 2023-12-05 | 2.59 | $2.78 | 464615 |
| 2023-12-04 | 2.55 | $2.67 | 146676 |
| 2023-12-01 | 2.53 | $2.67 | 113166 |
| 2023-11-30 | 2.50 | $2.56 | 89595 |
| 2023-11-29 | 2.50 | $2.57 | 99505 |
| 2023-11-28 | 2.49 | $2.59 | 101078 |
| 2023-11-27 | 2.48 | $2.56 | 148551 |
| 2023-11-24 | 2.48 | $2.54 | 70393 |
| 2023-11-22 | 2.47 | $2.52 | 120965 |
| 2023-11-21 | 2.48 | $2.49 | 231945 |
| 2023-11-20 | 2.49 | $2.50 | 103764 |
| 2023-11-17 | 2.49 | $2.48 | 154851 |
| 2023-11-16 | 2.51 | $2.47 | 208992 |
| 2023-11-15 | 2.53 | $2.58 | 342214 |
| 2023-11-14 | 2.53 | $2.54 | 343076 |
| 2023-11-13 | 2.54 | $2.46 | 186165 |
| 2023-11-10 | 2.58 | $2.44 | 173149 |
| 2023-11-09 | 2.62 | $2.50 | 341483 |
| 2023-11-08 | 2.65 | $2.49 | 210407 |
| 2023-11-07 | 2.69 | $2.64 | 176162 |
| 2023-11-06 | 2.71 | $2.85 | 148896 |
| 2023-11-03 | 2.69 | $2.91 | 155233 |
| 2023-11-02 | 2.65 | $2.80 | 112504 |
| 2023-11-01 | 2.63 | $2.74 | 74330 |
| 2023-10-31 | 2.62 | $2.68 | 50582 |
| 2023-10-30 | 2.62 | $2.66 | 70714 |
| 2023-10-27 | 2.62 | $2.62 | 61015 |
| 2023-10-26 | 2.63 | $2.64 | 287711 |
| 2023-10-25 | 2.65 | $2.70 | 95190 |
| 2023-10-24 | 2.65 | $2.70 | 52118 |
| 2023-10-23 | 2.66 | $2.66 | 150075 |
| 2023-10-20 | 2.67 | $2.62 | 86671 |
| 2023-10-19 | 2.70 | $2.66 | 148068 |
| 2023-10-18 | 2.72 | $2.75 | 84521 |
| 2023-10-17 | 2.73 | $2.86 | 186292 |
| 2023-10-16 | 2.72 | $2.79 | 105114 |
| 2023-10-13 | 2.72 | $2.66 | 117644 |
| 2023-10-12 | 2.75 | $2.65 | 125919 |
| 2023-10-11 | 2.79 | $2.80 | 145902 |
| 2023-10-10 | 2.81 | $2.83 | 145492 |
| 2023-10-09 | 2.82 | $2.78 | 133323 |
| 2023-10-06 | 2.84 | $2.87 | 213434 |
| 2023-10-05 | 2.85 | $2.87 | 65047 |
| 2023-10-04 | 2.86 | $2.81 | 115881 |
| 2023-10-03 | 2.89 | $2.75 | 161682 |
| 2023-10-02 | 2.93 | $2.85 | 156440 |
| 2023-09-29 | 2.96 | $2.89 | 145826 |
| 2023-09-28 | 2.99 | $2.87 | 100471 |
| 2023-09-27 | 3.03 | $2.87 | 133859 |
| 2023-09-26 | 3.08 | $2.89 | 150471 |
| 2023-09-25 | 3.12 | $2.75 | 370689 |
| 2023-09-22 | 3.21 | $2.94 | 123755 |
| 2023-09-21 | 3.27 | $2.96 | 401525 |
| 2023-09-20 | 3.33 | $3.18 | 156269 |
| 2023-09-19 | 3.36 | $3.26 | 427810 |
| 2023-09-18 | 3.38 | $3.35 | 702896 |
| 2023-09-15 | 3.38 | $3.30 | 1.0M |
| 2023-09-14 | 3.39 | $4.12 | 1.1M |
| 2023-09-13 | 3.23 | $3.40 | 727205 |
| 2023-09-12 | 3.19 | $3.11 | 97107 |
| 2023-09-11 | 3.21 | $3.21 | 67383 |
| 2023-09-08 | 3.21 | $3.10 | 56226 |
| 2023-09-07 | 3.24 | $3.23 | 65137 |
| 2023-09-06 | 3.24 | $3.24 | 55774 |
| 2023-09-05 | 3.24 | $3.23 | 81084 |
| 2023-09-01 | 3.24 | $3.32 | 67816 |
| 2023-08-31 | 3.23 | $3.22 | 62876 |
| 2023-08-30 | 3.23 | $3.26 | 100105 |
| 2023-08-29 | 3.22 | $3.24 | 117470 |
| 2023-08-28 | 3.22 | $3.24 | 82959 |
| 2023-08-25 | 3.21 | $3.07 | 95933 |
| 2023-08-24 | 3.25 | $3.06 | 74039 |
| 2023-08-23 | 3.29 | $3.27 | 122612 |
| 2023-08-22 | 3.29 | $3.09 | 209167 |
| 2023-08-21 | 3.33 | $3.27 | 139876 |
| 2023-08-18 | 3.33 | $3.20 | 111793 |
| 2023-08-17 | 3.36 | $3.11 | 163795 |
| 2023-08-16 | 3.40 | $2.98 | 313990 |
| 2023-08-15 | 3.48 | $3.09 | 261053 |
| 2023-08-14 | 3.55 | $3.31 | 161965 |
| 2023-08-11 | 3.58 | $3.56 | 124737 |
| 2023-08-10 | 3.56 | $3.54 | 139801 |
| 2023-08-09 | 3.55 | $3.39 | 111232 |
| 2023-08-08 | 3.56 | $3.42 | 180859 |
| 2023-08-07 | 3.56 | $3.43 | 206110 |
| 2023-08-04 | 3.57 | $3.39 | 107006 |
| 2023-08-03 | 3.58 | $3.42 | 246076 |
| 2023-08-02 | 3.58 | $3.53 | 135554 |
| 2023-08-01 | 3.56 | $3.65 | 146374 |
| 2023-07-31 | 3.51 | $3.64 | 257058 |
| 2023-07-28 | 3.46 | $3.44 | 193748 |
| 2023-07-27 | 3.43 | $3.22 | 173435 |
| 2023-07-26 | 3.45 | $3.27 | 237131 |
| 2023-07-25 | 3.46 | $3.36 | 679289 |
| 2023-07-24 | 3.44 | $3.34 | 188557 |
| 2023-07-21 | 3.43 | $3.50 | 234628 |
| 2023-07-20 | 3.38 | $3.65 | 277217 |
| 2023-07-19 | 3.29 | $3.76 | 284904 |
| 2023-07-18 | 3.16 | $3.77 | 504448 |
| 2023-07-17 | 3.01 | $3.54 | 308421 |
| 2023-07-14 | 2.88 | $3.38 | 453905 |
| 2023-07-13 | 2.76 | $3.06 | 122684 |
| 2023-07-12 | 2.69 | $3.06 | 268965 |
| 2023-07-11 | 2.61 | $2.87 | 226903 |
| 2023-07-10 | 2.55 | $2.69 | 141555 |
| 2023-07-07 | 2.53 | $2.52 | 136221 |
| 2023-07-06 | 2.53 | $2.46 | 179333 |
| 2023-07-05 | 2.55 | $2.55 | 139427 |
| 2023-07-03 | 2.56 | $2.63 | 182425 |
| 2023-06-30 | 2.54 | $2.55 | 124934 |
| 2023-06-29 | 2.55 | $2.61 | 148681 |
| 2023-06-28 | 2.54 | $2.54 | 217250 |
| 2023-06-27 | 2.54 | $2.57 | 181518 |
| 2023-06-26 | 2.54 | $2.51 | 181729 |
| 2023-06-23 | 2.55 | $2.59 | 1.4M |
| 2023-06-22 | 2.55 | $2.46 | 250885 |
| 2023-06-21 | 2.57 | $2.56 | 165217 |
| 2023-06-20 | 2.57 | $2.71 | 166728 |
| 2023-06-16 | 2.55 | $2.82 | 349647 |
| 2023-06-15 | 2.50 | $2.68 | 170262 |
| 2023-06-14 | 2.47 | $2.59 | 126911 |
| 2023-06-13 | 2.45 | $2.60 | 134379 |
| 2023-06-12 | 2.43 | $2.50 | 193096 |
| 2023-06-09 | 2.43 | $2.50 | 184926 |
| 2023-06-08 | 2.43 | $2.53 | 174974 |
| 2023-06-07 | 2.43 | $2.45 | 255796 |
| 2023-06-06 | 2.44 | $2.54 | 193843 |
| 2023-06-05 | 2.44 | $2.46 | 196894 |
| 2023-06-02 | 2.45 | $2.48 | 615695 |
| 2023-06-01 | 2.46 | $2.45 | 105784 |
| 2023-05-31 | 2.48 | $2.44 | 97488 |
| 2023-05-30 | 2.51 | $2.43 | 182993 |
| 2023-05-26 | 2.54 | $2.41 | 144515 |
| 2023-05-25 | 2.58 | $2.43 | 158646 |
| 2023-05-24 | 2.63 | $2.51 | 172274 |
| 2023-05-23 | 2.67 | $2.58 | 265598 |
| 2023-05-22 | 2.70 | $2.66 | 275051 |
| 2023-05-19 | 2.72 | $2.60 | 205702 |
| 2023-05-18 | 2.76 | $2.74 | 149500 |
| 2023-05-17 | 2.77 | $2.69 | 166771 |
| 2023-05-16 | 2.80 | $2.59 | 176200 |
| 2023-05-15 | 2.85 | $2.62 | 254858 |
| 2023-05-12 | 2.90 | $2.73 | 925020 |
| 2023-05-11 | 2.94 | $2.88 | 160899 |
| 2023-05-10 | 2.96 | $3.03 | 214400 |
| 2023-05-09 | 2.94 | $3.05 | 70483 |
| 2023-05-08 | 2.92 | $3.07 | 97082 |
| 2023-05-05 | 2.89 | $2.92 | 147951 |
| 2023-05-04 | 2.89 | $2.74 | 176233 |
| 2023-05-03 | 2.93 | $2.78 | 181032 |
| 2023-05-02 | 2.96 | $2.93 | 116845 |
| 2023-05-01 | 2.97 | $3.02 | 296776 |
| 2023-04-28 | 2.96 | $3.23 | 244769 |
| 2023-04-27 | 2.91 | $2.98 | 120775 |
| 2023-04-26 | 2.89 | $2.87 | 101114 |
| 2023-04-25 | 2.90 | $2.94 | 272669 |
| 2023-04-24 | 2.90 | $3.06 | 139727 |
| 2023-04-21 | 2.87 | $3.00 | 202745 |
| 2023-04-20 | 2.85 | $2.99 | 113654 |
| 2023-04-19 | 2.83 | $3.01 | 200719 |
| 2023-04-18 | 2.81 | $2.94 | 177714 |
| 2023-04-17 | 2.79 | $2.97 | 213784 |
| 2023-04-14 | 2.76 | $2.87 | 159497 |
| 2023-04-13 | 2.76 | $2.77 | 189299 |
| 2023-04-12 | 2.77 | $2.72 | 153764 |
| 2023-04-11 | 2.80 | $2.85 | 98194 |
| 2023-04-10 | 2.80 | $2.87 | 142836 |
| 2023-04-06 | 2.81 | $2.81 | 98857 |
| 2023-04-05 | 2.82 | $2.73 | 137555 |
| 2023-04-04 | 2.86 | $2.85 | 159613 |
| 2023-04-03 | 2.88 | $2.99 | 221428 |
| 2023-03-31 | 2.87 | $3.03 | 462252 |
| 2023-03-30 | 2.86 | $2.74 | 430315 |
| 2023-03-29 | 2.90 | $2.59 | 500090 |
| 2023-03-28 | 2.99 | $2.65 | 264737 |
| 2023-03-27 | 3.07 | $2.73 | 264980 |
| 2023-03-24 | 3.15 | $2.77 | 405488 |
| 2023-03-23 | 3.24 | $2.97 | 468175 |
| 2023-03-22 | 3.30 | $2.87 | 219308 |
| 2023-03-21 | 3.39 | $3.01 | 343311 |
| 2023-03-20 | 3.47 | $3.00 | 269399 |
| 2023-03-17 | 3.56 | $3.08 | 283217 |
| 2023-03-16 | 3.64 | $3.21 | 247146 |
| 2023-03-15 | 3.71 | $3.29 | 236839 |
| 2023-03-14 | 3.78 | $3.55 | 205211 |
| 2023-03-13 | 3.80 | $3.38 | 315841 |
| 2023-03-10 | 3.85 | $3.34 | 349555 |
| 2023-03-09 | 3.93 | $3.66 | 260871 |
| 2023-03-08 | 3.94 | $3.94 | 302836 |
| 2023-03-07 | 3.89 | $3.77 | 375066 |
| 2023-03-06 | 3.88 | $3.77 | 172520 |
| 2023-03-03 | 3.85 | $3.71 | 167754 |
| 2023-03-02 | 3.83 | $3.76 | 170743 |
| 2023-03-01 | 3.80 | $3.60 | 349206 |
| 2023-02-28 | 3.79 | $3.88 | 260304 |
| 2023-02-27 | 3.72 | $3.89 | 419668 |
| 2023-02-24 | 3.63 | $3.46 | 645676 |
| 2023-02-23 | 3.62 | $3.81 | 441970 |
| 2023-02-22 | 3.53 | $3.90 | 1.2M |
| 2023-02-21 | 3.40 | $3.92 | 1.4M |
| 2023-02-17 | 3.25 | $3.95 | 2.3M |
| 2023-02-16 | 3.06 | $3.87 | 5.3M |
| 2023-02-15 | 2.86 | $3.78 | 17.6M |
| 2023-02-14 | 2.65 | $2.54 | 83487 |
| 2023-02-13 | 2.65 | $2.64 | 56480 |
| 2023-02-10 | 2.64 | $2.59 | 76105 |
| 2023-02-09 | 2.64 | $2.53 | 130784 |
| 2023-02-08 | 2.65 | $2.70 | 71574 |
| 2023-02-07 | 2.62 | $2.54 | 258238 |
| 2023-02-06 | 2.63 | $2.56 | 88034 |
| 2023-02-03 | 2.63 | $2.69 | 138758 |
| 2023-02-02 | 2.60 | $2.65 | 83697 |
| 2023-02-01 | 2.57 | $2.60 | 86527 |
| 2023-01-31 | 2.55 | $2.56 | 77605 |
| 2023-01-30 | 2.53 | $2.50 | 102130 |
| 2023-01-27 | 2.52 | $2.63 | 154198 |
| 2023-01-26 | 2.48 | $2.39 | 72864 |
| 2023-01-25 | 2.48 | $2.42 | 67342 |
| 2023-01-24 | 2.48 | $2.45 | 49792 |
| 2023-01-23 | 2.47 | $2.49 | 82775 |
| 2023-01-20 | 2.45 | $2.59 | 67691 |
| 2023-01-19 | 2.41 | $2.47 | 71888 |
| 2023-01-18 | 2.38 | $2.48 | 93686 |
| 2023-01-17 | 2.35 | $2.70 | 105823 |
| 2023-01-13 | 2.26 | $2.65 | 331632 |
| 2023-01-12 | 2.17 | $2.71 | 531055 |
| 2023-01-11 | 2.05 | $2.26 | 119973 |
| 2023-01-10 | 2.01 | $2.12 | 60928 |
| 2023-01-09 | 1.99 | $2.10 | 53954 |
| 2023-01-06 | 1.97 | $2.09 | 77196 |
| 2023-01-05 | 1.95 | $2.13 | 67067 |
| 2023-01-04 | 1.92 | $2.18 | 116593 |
| 2023-01-03 | 1.88 | $2.13 | 190919 |
| 2022-12-30 | 1.84 | $1.98 | 275190 |
| 2022-12-29 | 1.82 | $1.84 | 156371 |
| 2022-12-28 | 1.84 | $1.68 | 239409 |
| 2022-12-27 | 1.89 | $1.81 | 179297 |
| 2022-12-23 | 1.92 | $1.92 | 124661 |
| 2022-12-22 | 1.93 | $1.96 | 76313 |
| 2022-12-21 | 1.94 | $1.99 | 85193 |
| 2022-12-20 | 1.95 | $1.95 | 84795 |
| 2022-12-19 | 1.96 | $2.00 | 167533 |
| 2022-12-16 | 1.97 | $2.08 | 282157 |
| 2022-12-15 | 1.96 | $2.05 | 121172 |
| 2022-12-14 | 1.96 | $1.96 | 130223 |
| 2022-12-13 | 1.98 | $2.02 | 139061 |
| 2022-12-12 | 1.99 | $2.02 | 98973 |
| 2022-12-09 | 2.00 | $2.05 | 117724 |
| 2022-12-08 | 2.01 | $2.00 | 84043 |
| 2022-12-07 | 2.03 | $1.97 | 201258 |
| 2022-12-06 | 2.06 | $1.98 | 174025 |
| 2022-12-05 | 2.09 | $2.01 | 117502 |
| 2022-12-02 | 2.13 | $2.04 | 99483 |
| 2022-12-01 | 2.17 | $2.03 | 126592 |
| 2022-11-30 | 2.21 | $2.12 | 208109 |
| 2022-11-29 | 2.24 | $2.11 | 116618 |
| 2022-11-28 | 2.28 | $2.16 | 66273 |
| 2022-11-25 | 2.32 | $2.25 | 53999 |
| 2022-11-23 | 2.35 | $2.21 | 82715 |
| 2022-11-22 | 2.39 | $2.22 | 192614 |
| 2022-11-21 | 2.43 | $2.22 | 197942 |
| 2022-11-18 | 2.48 | $2.38 | 94403 |
| 2022-11-17 | 2.50 | $2.43 | 82438 |
| 2022-11-16 | 2.52 | $2.59 | 90743 |
| 2022-11-15 | 2.51 | $2.60 | 103951 |
| 2022-11-14 | 2.49 | $2.50 | 202192 |
| 2022-11-11 | 2.50 | $2.46 | 261721 |
| 2022-11-10 | 2.51 | $2.40 | 185111 |
| 2022-11-09 | 2.53 | $2.28 | 444365 |
| 2022-11-08 | 2.59 | $2.62 | 111223 |
| 2022-11-07 | 2.58 | $2.81 | 95515 |
| 2022-11-04 | 2.53 | $2.65 | 73312 |
| 2022-11-03 | 2.51 | $2.65 | 51096 |
| 2022-11-02 | 2.48 | $2.66 | 154145 |
| 2022-11-01 | 2.45 | $2.69 | 117051 |
| 2022-10-31 | 2.41 | $2.74 | 155362 |
| 2022-10-28 | 2.35 | $2.61 | 153286 |
| 2022-10-27 | 2.31 | $2.38 | 97984 |
| 2022-10-26 | 2.31 | $2.32 | 74786 |
| 2022-10-25 | 2.33 | $2.39 | 84267 |
| 2022-10-24 | 2.33 | $2.24 | 93518 |
| 2022-10-21 | 2.37 | $2.28 | 138617 |
| 2022-10-20 | 2.40 | $2.29 | 261109 |
| 2022-10-19 | 2.44 | $2.38 | 70515 |
| 2022-10-18 | 2.47 | $2.41 | 95375 |
| 2022-10-17 | 2.49 | $2.51 | 113942 |
| 2022-10-14 | 2.50 | $2.40 | 47204 |
| 2022-10-13 | 2.54 | $2.49 | 111975 |
| 2022-10-12 | 2.56 | $2.48 | 97046 |
| 2022-10-11 | 2.59 | $2.63 | 77630 |
| 2022-10-10 | 2.59 | $2.76 | 66706 |
| 2022-10-07 | 2.57 | $2.67 | 94532 |
| 2022-10-06 | 2.56 | $2.81 | 120366 |
| 2022-10-05 | 2.52 | $2.76 | 117085 |
| 2022-10-04 | 2.49 | $2.82 | 236655 |
| 2022-10-03 | 2.44 | $2.49 | 711770 |
| 2022-09-30 | 2.45 | $2.38 | 59807 |
| 2022-09-29 | 2.49 | $2.34 | 237499 |
| 2022-09-28 | 2.54 | $2.50 | 128708 |
| 2022-09-27 | 2.58 | $2.50 | 131947 |
| 2022-09-26 | 2.61 | $2.52 | 138380 |
| 2022-09-23 | 2.65 | $2.40 | 410184 |
| 2022-09-22 | 2.73 | $2.64 | 95539 |
| 2022-09-21 | 2.76 | $2.68 | 118005 |
| 2022-09-20 | 2.79 | $2.68 | 275273 |
| 2022-09-19 | 2.83 | $2.77 | 97762 |
| 2022-09-16 | 2.86 | $2.67 | 414065 |
| 2022-09-15 | 2.91 | $2.98 | 109882 |
| 2022-09-14 | 2.91 | $3.01 | 153792 |
| 2022-09-13 | 2.90 | $2.99 | 240191 |
| 2022-09-12 | 2.89 | $3.20 | 159228 |
| 2022-09-09 | 2.84 | $3.10 | 275838 |
| 2022-09-08 | 2.80 | $3.01 | 143693 |
| 2022-09-07 | 2.78 | $2.86 | 132394 |
| 2022-09-06 | 2.78 | $2.72 | 135659 |
| 2022-09-02 | 2.82 | $2.84 | 224864 |
| 2022-09-01 | 2.83 | $2.79 | 185219 |
| 2022-08-31 | 2.87 | $2.76 | 58992 |
| 2022-08-30 | 2.91 | $2.79 | 160612 |
| 2022-08-29 | 2.96 | $2.75 | 245288 |
| 2022-08-26 | 3.02 | $2.91 | 171360 |
| 2022-08-25 | 3.06 | $2.97 | 104028 |
| 2022-08-24 | 3.10 | $2.94 | 111720 |
| 2022-08-23 | 3.15 | $2.94 | 131569 |
| 2022-08-22 | 3.21 | $2.80 | 281751 |
| 2022-08-19 | 3.30 | $2.92 | 274527 |
| 2022-08-18 | 3.39 | $3.01 | 252041 |
| 2022-08-17 | 3.48 | $3.18 | 131040 |
| 2022-08-16 | 3.54 | $3.46 | 191263 |
| 2022-08-15 | 3.55 | $3.58 | 223128 |
| 2022-08-12 | 3.53 | $3.95 | 145016 |
| 2022-08-11 | 3.44 | $3.86 | 355435 |
| 2022-08-10 | 3.35 | $3.43 | 236278 |
| 2022-08-09 | 3.34 | $3.31 | 64703 |
| 2022-08-08 | 3.35 | $3.36 | 113567 |
| 2022-08-05 | 3.35 | $3.44 | 134518 |
| 2022-08-04 | 3.34 | $3.53 | 84650 |
| 2022-08-03 | 3.30 | $3.50 | 120262 |
| 2022-08-02 | 3.27 | $3.50 | 91246 |
| 2022-08-01 | 3.23 | $3.40 | 118685 |
| 2022-07-29 | 3.20 | $3.30 | 103846 |
| 2022-07-28 | 3.20 | $3.36 | 114472 |
| 2022-07-27 | 3.18 | $3.33 | 103876 |
| 2022-07-26 | 3.16 | $3.15 | 112537 |
| 2022-07-25 | 3.18 | $3.25 | 123303 |
| 2022-07-22 | 3.19 | $3.28 | 136301 |
| 2022-07-21 | 3.19 | $3.56 | 96721 |
| 2022-07-20 | 3.13 | $3.56 | 105600 |
| 2022-07-19 | 3.07 | $3.30 | 157594 |
| 2022-07-18 | 3.05 | $3.30 | 146155 |
| 2022-07-15 | 3.02 | $3.25 | 104822 |
| 2022-07-14 | 3.01 | $3.15 | 143755 |
| 2022-07-13 | 3.02 | $3.19 | 84335 |
| 2022-07-12 | 3.02 | $3.21 | 131516 |
| 2022-07-11 | 3.03 | $3.16 | 95280 |
| 2022-07-08 | 3.04 | $3.33 | 100632 |
| 2022-07-07 | 3.02 | $3.31 | 171238 |
| 2022-07-06 | 3.01 | $3.12 | 131186 |
| 2022-07-05 | 3.04 | $3.34 | 222280 |
| 2022-07-01 | 3.03 | $3.13 | 95001 |
| 2022-06-30 | 3.06 | $3.04 | 214051 |
| 2022-06-29 | 3.12 | $2.93 | 353859 |
| 2022-06-28 | 3.21 | $3.01 | 210391 |
| 2022-06-27 | 3.31 | $3.16 | 296145 |
| 2022-06-24 | 3.40 | $3.17 | 2.4M |
| 2022-06-23 | 3.49 | $3.32 | 416756 |
| 2022-06-22 | 3.58 | $3.54 | 309010 |
| 2022-06-21 | 3.63 | $3.68 | 428639 |
| 2022-06-17 | 3.67 | $3.90 | 314543 |
| 2022-06-16 | 3.66 | $3.81 | 338483 |
| 2022-06-15 | 3.68 | $3.79 | 233713 |
| 2022-06-14 | 3.71 | $3.52 | 199161 |
| 2022-06-13 | 3.80 | $3.61 | 301731 |
| 2022-06-10 | 3.89 | $3.84 | 182617 |
| 2022-06-09 | 3.94 | $4.01 | 291613 |
| 2022-06-08 | 3.98 | $4.22 | 194373 |
| 2022-06-07 | 3.97 | $4.31 | 344849 |
| 2022-06-06 | 3.95 | $4.30 | 248659 |
| 2022-06-03 | 3.93 | $4.54 | 197435 |
| 2022-06-02 | 3.86 | $4.46 | 240302 |
| 2022-06-01 | 3.80 | $4.31 | 255580 |
| 2022-05-31 | 3.76 | $4.36 | 263330 |
| 2022-05-27 | 3.72 | $4.15 | 307285 |
| 2022-05-26 | 3.71 | $4.02 | 205910 |
| 2022-05-25 | 3.73 | $3.80 | 212228 |
| 2022-05-24 | 3.81 | $3.56 | 270440 |
| 2022-05-23 | 3.95 | $3.75 | 464441 |
| 2022-05-20 | 4.08 | $4.01 | 639624 |
| 2022-05-19 | 4.19 | $3.99 | 424739 |
| 2022-05-18 | 4.31 | $4.12 | 322891 |
| 2022-05-17 | 4.44 | $4.26 | 359540 |
| 2022-05-16 | 4.56 | $3.76 | 298889 |
| 2022-05-13 | 4.81 | $3.76 | 609059 |
| 2022-05-12 | 5.10 | $3.70 | 654442 |
| 2022-05-11 | 5.46 | $3.93 | 789978 |
| 2022-05-10 | 5.82 | $4.99 | 462839 |
| 2022-05-09 | 6.02 | $5.51 | 289710 |
| 2022-05-06 | 6.15 | $6.09 | 337592 |
| 2022-05-05 | 6.17 | $6.24 | 132434 |
| 2022-05-04 | 6.17 | $6.52 | 218034 |
| 2022-05-03 | 6.11 | $6.45 | 222770 |
| 2022-05-02 | 6.05 | $6.36 | 278064 |
| 2022-04-29 | 6.01 | $6.02 | 332154 |
| 2022-04-28 | 6.03 | $6.16 | 301513 |
| 2022-04-27 | 6.03 | $5.73 | 212742 |
| 2022-04-26 | 6.12 | $5.69 | 407135 |
| 2022-04-25 | 6.23 | $6.17 | 287562 |
| 2022-04-22 | 6.26 | $6.29 | 211025 |
| 2022-04-21 | 6.26 | $6.11 | 290115 |
| 2022-04-20 | 6.31 | $6.40 | 233456 |
| 2022-04-19 | 6.31 | $6.20 | 253032 |
| 2022-04-18 | 6.35 | $5.76 | 300305 |
| 2022-04-14 | 6.49 | $5.92 | 237707 |
| 2022-04-13 | 6.62 | $6.18 | 184541 |
| 2022-04-12 | 6.71 | $6.03 | 294427 |
| 2022-04-11 | 6.85 | $6.16 | 256333 |
| 2022-04-08 | 6.99 | $6.30 | 198710 |
| 2022-04-07 | 7.11 | $6.32 | 321768 |
| 2022-04-06 | 7.25 | $6.35 | 396413 |
| 2022-04-05 | 7.41 | $6.32 | 817796 |
| 2022-04-04 | 7.59 | $6.48 | 1.0M |
| 2022-04-01 | 7.77 | $6.05 | 3.3M |
| 2022-03-31 | 8.07 | $8.48 | 920254 |
| 2022-03-30 | 7.89 | $7.96 | 407755 |
| 2022-03-29 | 7.79 | $8.18 | 459895 |
| 2022-03-28 | 7.63 | $7.74 | 208926 |
| 2022-03-25 | 7.53 | $7.82 | 359104 |
| 2022-03-24 | 7.39 | $8.09 | 217760 |
| 2022-03-23 | 7.17 | $7.98 | 418963 |
| 2022-03-22 | 6.93 | $7.79 | 273608 |
| 2022-03-21 | 6.69 | $7.74 | 808177 |
| 2022-03-18 | 6.42 | $7.57 | 384620 |
| 2022-03-17 | 6.15 | $6.98 | 325976 |
| 2022-03-16 | 5.95 | $6.69 | 417830 |
| 2022-03-15 | 5.78 | $6.13 | 202261 |
| 2022-03-14 | 5.70 | $5.76 | 244880 |
| 2022-03-11 | 5.68 | $5.97 | 189249 |
| 2022-03-10 | 5.62 | $6.13 | 225869 |
| 2022-03-09 | 5.52 | $6.22 | 266673 |
| 2022-03-08 | 5.38 | $5.75 | 437572 |
| 2022-03-07 | 5.31 | $5.34 | 206968 |
| 2022-03-04 | 5.33 | $5.67 | 286358 |
| 2022-03-03 | 5.27 | $5.49 | 161400 |
| 2022-03-02 | 5.25 | $5.55 | 239536 |
| 2022-03-01 | 5.21 | $5.41 | 113032 |
| 2022-02-28 | 5.20 | $5.60 | 310811 |
| 2022-02-25 | 5.15 | $5.46 | 603093 |
| 2022-02-24 | 5.12 | $5.23 | 514140 |
| 2022-02-23 | 5.14 | $4.67 | 265543 |
| 2022-02-22 | 5.28 | $4.92 | 300319 |
| 2022-02-18 | 5.39 | $5.12 | 293871 |
| 2022-02-17 | 5.47 | $5.23 | 404056 |
| 2022-02-16 | 5.55 | $5.70 | 289318 |
| 2022-02-15 | 5.55 | $5.73 | 574111 |
| 2022-02-14 | 5.54 | $5.56 | 231611 |
| 2022-02-11 | 5.56 | $5.89 | 441199 |
| 2022-02-10 | 5.53 | $6.28 | 527764 |
| 2022-02-09 | 5.40 | $6.06 | 459114 |
| 2022-02-08 | 5.30 | $5.95 | 454181 |
| 2022-02-07 | 5.21 | $5.87 | 445995 |
| 2022-02-04 | 5.13 | $5.79 | 1.1M |
| 2022-02-03 | 5.06 | $5.64 | 9.7M |
| 2022-02-02 | 5.01 | $5.29 | 158828 |
| 2022-02-01 | 5.02 | $5.51 | 342555 |
| 2022-01-31 | 5.00 | $5.37 | 403148 |
| 2022-01-28 | 5.01 | $4.86 | 600066 |
| 2022-01-27 | 5.13 | $5.08 | 361284 |
| 2022-01-26 | 5.23 | $5.37 | 307166 |
| 2022-01-25 | 5.29 | $5.40 | 240604 |
| 2022-01-24 | 5.35 | $5.36 | 694415 |
| 2022-01-21 | 5.44 | $5.29 | 654376 |
| 2022-01-20 | 5.56 | $5.67 | 278121 |
| 2022-01-19 | 5.63 | $5.75 | 402609 |
| 2022-01-18 | 5.69 | $5.86 | 438362 |
| 2022-01-14 | 5.75 | $5.95 | 709243 |
| 2022-01-13 | 5.80 | $5.62 | 339319 |
| 2022-01-12 | 5.93 | $6.08 | 322275 |
| 2022-01-11 | 5.99 | $6.03 | 296929 |
| 2022-01-10 | 6.08 | $5.91 | 735379 |
| 2022-01-07 | 6.21 | $6.32 | 403527 |
| 2022-01-06 | 6.28 | $6.13 | 588648 |
| 2022-01-05 | 6.40 | $6.22 | 770516 |
| 2022-01-04 | 6.54 | $6.86 | 456332 |
| 2022-01-03 | 6.56 | $7.19 | 518345 |
| 2021-12-31 | 6.52 | $6.75 | 496232 |
| 2021-12-30 | 6.57 | $6.64 | 655800 |
| 2021-12-29 | 6.67 | $6.73 | 738618 |
| 2021-12-28 | 6.76 | $6.82 | 1.1M |
| 2021-12-27 | 6.85 | $7.21 | 462709 |
| 2021-12-23 | 6.88 | $7.34 | 452052 |
| 2021-12-22 | 6.90 | $7.39 | 753749 |
| 2021-12-21 | 6.91 | $7.05 | 469452 |
| 2021-12-20 | 7.00 | $6.87 | 787079 |
| 2021-12-17 | 7.15 | $7.24 | 1.1M |
| 2021-12-16 | 7.25 | $7.30 | 512819 |
| 2021-12-15 | 7.36 | $7.63 | 665029 |
| 2021-12-14 | 7.43 | $7.28 | 595716 |
| 2021-12-13 | 7.58 | $7.32 | 579083 |
| 2021-12-10 | 7.76 | $7.87 | 390801 |
| 2021-12-09 | 7.86 | $7.91 | 725921 |
| 2021-12-08 | 7.98 | $7.82 | 542149 |
| 2021-12-07 | 8.13 | $7.99 | 1.0M |
| 2021-12-06 | 8.29 | $7.39 | 1.2M |
| 2021-12-03 | 8.59 | $7.71 | 1.8M |
| 2021-12-02 | 8.89 | $8.06 | 2.0M |
| 2021-12-01 | 9.16 | $8.11 | 1.1M |
| 2021-11-30 | 9.48 | $8.87 | 914391 |
| 2021-11-29 | 9.68 | $9.10 | 799113 |
| 2021-11-26 | 9.88 | $9.44 | 443673 |
| 2021-11-24 | 10.04 | $9.20 | 1.2M |
| 2021-11-23 | 10.27 | $9.21 | 1.7M |
| 2021-11-22 | 10.55 | $9.61 | 1.2M |
| 2021-11-19 | 10.79 | $9.93 | 1.1M |
| 2021-11-18 | 11.00 | $10.16 | 1.0M |
| 2021-11-17 | 11.20 | $10.00 | 938661 |
| 2021-11-16 | 11.46 | $10.32 | 5.8M |
| 2021-11-15 | 11.70 | $10.50 | 837590 |
| 2021-11-12 | 11.93 | $11.25 | 635147 |
| 2021-11-11 | 12.05 | $10.88 | 1.4M |
| 2021-11-10 | 12.26 | $9.99 | 3.2M |
| 2021-11-09 | 12.69 | $11.91 | 714923 |
| 2021-11-08 | 12.78 | $12.23 | 787998 |
| 2021-11-05 | 12.81 | $12.76 | 558410 |
| 2021-11-04 | 12.73 | $12.99 | 746795 |
| 2021-11-03 | 12.59 | $13.01 | 1.1M |
| 2021-11-02 | 12.41 | $12.60 | 901213 |
| 2021-11-01 | 12.29 | $12.72 | 1.6M |
| 2021-10-29 | 12.12 | $11.88 | 1.2M |
| 2021-10-28 | 12.10 | $12.45 | 1.4M |
| 2021-10-27 | 11.95 | $12.95 | 2.4M |
| 2021-10-26 | 11.66 | $13.19 | 4.4M |
| 2021-10-25 | 11.28 | $13.14 | 17.4M |
| 2021-10-22 | 10.84 | $12.16 | 2.0M |
| 2021-10-21 | 10.54 | $11.24 | 1.2M |
| 2021-10-20 | 10.38 | $10.90 | 895550 |
| 2021-10-19 | 10.27 | $10.67 | 826367 |
| 2021-10-18 | 10.19 | $10.60 | 1.3M |
| 2021-10-15 | 10.11 | $10.25 | 1.8M |
| 2021-10-14 | 10.09 | $10.90 | 3.8M |
| 2021-10-13 | 9.94 | $12.13 | 13.3M |
| 2021-10-12 | 9.50 | $9.94 | 2.3M |
| 2021-10-11 | 9.45 | $9.25 | 476185 |
| 2021-10-08 | 9.55 | $9.48 | 437432 |
| 2021-10-07 | 9.61 | $9.77 | 1.6M |
| 2021-10-06 | 9.63 | $8.80 | 275416 |
| 2021-10-05 | 9.85 | $9.11 | 768187 |
| 2021-10-04 | 10.05 | $9.03 | 405883 |
| 2021-10-01 | 10.29 | $9.48 | 389216 |
| 2021-09-30 | 10.49 | $9.63 | 385301 |
| 2021-09-29 | 10.68 | $9.85 | 429187 |
| 2021-09-28 | 10.86 | $10.05 | 623198 |
| 2021-09-27 | 11.02 | $9.99 | 423006 |
| 2021-09-24 | 11.23 | $10.48 | 351422 |
| 2021-09-23 | 11.36 | $10.89 | 335174 |
| 2021-09-22 | 11.42 | $11.29 | 331424 |
| 2021-09-21 | 11.41 | $11.45 | 342024 |
| 2021-09-20 | 11.36 | $11.36 | 417490 |
| 2021-09-17 | 11.32 | $11.36 | 340924 |
| 2021-09-16 | 11.27 | $11.07 | 384342 |
| 2021-09-15 | 11.27 | $10.56 | 417572 |
| 2021-09-14 | 11.38 | $10.67 | 461765 |
| 2021-09-13 | 11.48 | $11.31 | 307315 |
| 2021-09-10 | 11.46 | $11.64 | 874936 |
| 2021-09-09 | 11.36 | $12.85 | 1.3M |
| 2021-09-08 | 10.99 | $11.91 | 255682 |
| 2021-09-07 | 10.75 | $11.77 | 822606 |
| 2021-09-03 | 10.51 | $12.24 | 1.1M |
| 2021-09-02 | 10.12 | $10.50 | 412700 |
| 2021-09-01 | 10.04 | $10.03 | 606800 |
| 2021-08-31 | 10.05 | $10.16 | 529300 |
| 2021-08-30 | 10.03 | $9.98 | 379200 |
| 2021-08-27 | 10.05 | $10.01 | 318000 |
| 2021-08-26 | 10.06 | $10.09 | 429100 |
| 2021-08-25 | 10.05 | $10.08 | 206500 |
| 2021-08-24 | 10.05 | $10.08 | 133100 |
| 2021-08-23 | 10.05 | $10.07 | 253900 |
| 2021-08-20 | 10.05 | $10.06 | 208100 |
| 2021-08-19 | 10.05 | $10.09 | 97700 |
| 2021-08-18 | 10.04 | $10.08 | 104500 |
| 2021-08-17 | 10.04 | $10.09 | 347700 |
| 2021-08-16 | 10.04 | $10.10 | 996600 |
| 2021-08-13 | 10.03 | $10.10 | 133100 |
| 2021-08-12 | 10.02 | $10.09 | 804400 |
| 2021-08-11 | 10.02 | $10.06 | 186200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.86
2026-08-07
Close Price
$13.59
Vol: 33.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
7.22
Maximum
24.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.86 | $13.59 | 33.0M |
| 2026-08-06 | 9.85 | $11.83 | 33.3M |
| 2026-08-05 | 9.16 | $10.72 | 19.8M |
| 2026-08-04 | 8.69 | $10.63 | 20.2M |
| 2026-08-03 | 8.14 | $9.64 | 19.2M |
| 2026-07-31 | 7.81 | $8.62 | 19.0M |
| 2026-07-30 | 7.75 | $8.47 | 17.2M |
| 2026-07-29 | 7.74 | $7.78 | 15.7M |
| 2026-07-28 | 7.96 | $8.57 | 12.1M |
| 2026-07-27 | 8.00 | $8.83 | 12.8M |
| 2026-07-24 | 8.00 | $8.69 | 13.4M |
| 2026-07-23 | 8.06 | $9.28 | 15.2M |
| 2026-07-22 | 7.97 | $8.99 | 11.3M |
| 2026-07-21 | 7.98 | $9.42 | 20.0M |
| 2026-07-20 | 7.88 | $8.60 | 17.0M |
| 2026-07-17 | 8.06 | $8.45 | 13.8M |
| 2026-07-16 | 8.35 | $8.45 | 18.6M |
| 2026-07-15 | 8.73 | $9.36 | 19.4M |
| 2026-07-14 | 8.94 | $9.74 | 13.3M |
| 2026-07-13 | 9.10 | $9.59 | 17.3M |
| 2026-07-10 | 9.38 | $10.18 | 10.9M |
| 2026-07-09 | 9.57 | $10.47 | 12.5M |
| 2026-07-08 | 9.74 | $10.58 | 14.4M |
| 2026-07-07 | 9.94 | $10.21 | 16.7M |
| 2026-07-06 | 10.33 | $11.36 | 17.4M |
| 2026-07-02 | 10.47 | $11.31 | 21.0M |
| 2026-07-01 | 10.70 | $11.97 | 22.0M |
| 2026-06-30 | 10.80 | $12.23 | 35.2M |
| 2026-06-29 | 10.87 | $11.69 | 29.7M |
| 2026-06-26 | 11.16 | $10.93 | 34.3M |
| 2026-06-25 | 11.78 | $10.80 | 27.4M |
| 2026-06-24 | 12.62 | $11.38 | 21.1M |
| 2026-06-23 | 13.48 | $12.22 | 27.0M |
| 2026-06-22 | 14.29 | $13.02 | 33.2M |
| 2026-06-18 | 15.03 | $14.35 | 46.8M |
| 2026-06-17 | 15.53 | $14.36 | 35.8M |
| 2026-06-16 | 16.15 | $13.50 | 46.4M |
| 2026-06-15 | 17.17 | $14.83 | 42.2M |
| 2026-06-12 | 18.00 | $15.12 | 64.2M |
| 2026-06-11 | 18.91 | $17.09 | 71.3M |
| 2026-06-10 | 19.37 | $14.87 | 31.3M |
| 2026-06-09 | 20.62 | $15.75 | 69.2M |
| 2026-06-08 | 21.83 | $18.57 | 33.5M |
| 2026-06-05 | 22.37 | $18.45 | 54.1M |
| 2026-06-04 | 23.02 | $21.43 | 75.0M |
| 2026-06-03 | 22.82 | $18.62 | 41.6M |
| 2026-06-02 | 23.40 | $20.58 | 36.4M |
| 2026-06-01 | 23.43 | $20.68 | 57.2M |
| 2026-05-29 | 23.36 | $24.57 | 64.6M |
| 2026-05-28 | 21.97 | $25.90 | 86.7M |
| 2026-05-27 | 19.79 | $24.00 | 121.3M |
| 2026-05-26 | 17.69 | $22.04 | 108.3M |
| 2026-05-22 | 15.70 | $17.49 | 55.4M |
| 2026-05-21 | 14.68 | $15.35 | 44.7M |
| 2026-05-20 | 14.09 | $14.77 | 52.7M |
| 2026-05-19 | 13.53 | $13.91 | 53.7M |
| 2026-05-18 | 13.10 | $13.96 | 82.6M |
| 2026-05-15 | 12.54 | $14.06 | 53.6M |
| 2026-05-14 | 11.80 | $13.99 | 67.9M |
| 2026-05-13 | 10.92 | $11.46 | 29.6M |
| 2026-05-12 | 10.63 | $11.56 | 27.6M |
| 2026-05-11 | 10.25 | $12.16 | 47.4M |
| 2026-05-08 | 9.58 | $11.07 | 56.0M |
| 2026-05-07 | 9.12 | $9.20 | 32.0M |
| 2026-05-06 | 9.14 | $9.64 | 31.1M |
| 2026-05-05 | 9.04 | $8.68 | 22.6M |
| 2026-05-04 | 9.23 | $8.64 | 22.7M |
| 2026-05-01 | 9.47 | $9.34 | 14.9M |
| 2026-04-30 | 9.54 | $9.19 | 14.4M |
| 2026-04-29 | 9.67 | $8.60 | 14.8M |
| 2026-04-28 | 10.03 | $9.04 | 16.9M |
| 2026-04-27 | 10.31 | $9.33 | 24.3M |
| 2026-04-24 | 10.57 | $9.68 | 26.3M |
| 2026-04-23 | 10.76 | $10.04 | 54.7M |
| 2026-04-22 | 10.87 | $11.93 | 48.4M |
| 2026-04-21 | 10.40 | $10.31 | 30.1M |
| 2026-04-20 | 10.34 | $10.21 | 22.0M |
| 2026-04-17 | 10.28 | $10.34 | 25.0M |
| 2026-04-16 | 10.17 | $11.22 | 34.3M |
| 2026-04-15 | 9.74 | $9.91 | 16.8M |
| 2026-04-14 | 9.63 | $9.81 | 22.5M |
| 2026-04-13 | 9.53 | $9.99 | 15.9M |
| 2026-04-10 | 9.35 | $9.29 | 14.3M |
| 2026-04-09 | 9.35 | $9.22 | 12.8M |
| 2026-04-08 | 9.36 | $9.61 | 22.5M |
| 2026-04-07 | 9.26 | $9.65 | 17.3M |
| 2026-04-06 | 9.12 | $9.91 | 17.2M |
| 2026-04-02 | 8.87 | $9.73 | 28.4M |
| 2026-04-01 | 8.62 | $9.08 | 18.5M |
| 2026-03-31 | 8.53 | $8.50 | 16.0M |
| 2026-03-30 | 8.60 | $7.71 | 17.3M |
| 2026-03-27 | 8.95 | $8.16 | 17.4M |
| 2026-03-26 | 9.23 | $8.87 | 17.9M |
| 2026-03-25 | 9.35 | $9.16 | 36.6M |
| 2026-03-24 | 9.41 | $9.05 | 21.0M |
| 2026-03-23 | 9.51 | $9.38 | 18.9M |
| 2026-03-20 | 9.53 | $9.20 | 22.0M |
| 2026-03-19 | 9.60 | $9.63 | 13.1M |
| 2026-03-18 | 9.56 | $9.55 | 12.2M |
| 2026-03-17 | 9.53 | $10.13 | 18.4M |
| 2026-03-16 | 9.30 | $9.54 | 14.2M |
| 2026-03-13 | 9.22 | $9.59 | 14.6M |
| 2026-03-12 | 9.10 | $9.48 | 15.6M |
| 2026-03-11 | 8.99 | $9.46 | 14.5M |
| 2026-03-10 | 8.87 | $9.23 | 12.2M |
| 2026-03-09 | 8.79 | $9.65 | 20.8M |
| 2026-03-06 | 8.57 | $8.55 | 17.9M |
| 2026-03-05 | 8.65 | $9.07 | 13.8M |
| 2026-03-04 | 8.60 | $9.28 | 13.7M |
| 2026-03-03 | 8.47 | $8.95 | 16.5M |
| 2026-03-02 | 8.42 | $9.52 | 24.2M |
| 2026-02-27 | 8.20 | $9.07 | 16.1M |
| 2026-02-26 | 8.07 | $9.55 | 30.0M |
| 2026-02-25 | 7.78 | $8.62 | 15.2M |
| 2026-02-24 | 7.73 | $8.42 | 9.9M |
| 2026-02-23 | 7.76 | $8.12 | 10.3M |
| 2026-02-20 | 7.89 | $7.99 | 13.5M |
| 2026-02-19 | 8.12 | $8.60 | 12.5M |
| 2026-02-18 | 8.21 | $8.40 | 15.4M |
| 2026-02-17 | 8.41 | $8.00 | 14.2M |
| 2026-02-13 | 8.79 | $8.02 | 16.7M |
| 2026-02-12 | 9.25 | $7.89 | 23.2M |
| 2026-02-11 | 9.87 | $9.01 | 20.9M |
| 2026-02-10 | 10.27 | $9.38 | 17.2M |
| 2026-02-09 | 10.65 | $10.09 | 22.8M |
| 2026-02-06 | 10.89 | $10.04 | 26.4M |
| 2026-02-05 | 11.19 | $8.80 | 28.1M |
| 2026-02-04 | 11.94 | $10.03 | 29.4M |
| 2026-02-03 | 12.46 | $11.26 | 29.9M |
| 2026-02-02 | 12.69 | $10.88 | 28.8M |
| 2026-01-30 | 13.08 | $11.75 | 42.7M |
| 2026-01-29 | 13.25 | $12.81 | 39.2M |
| 2026-01-28 | 13.10 | $13.29 | 54.4M |
| 2026-01-27 | 12.75 | $14.20 | 96.1M |
| 2026-01-26 | 12.01 | $10.96 | 38.2M |
| 2026-01-23 | 12.11 | $12.52 | 50.5M |
| 2026-01-22 | 11.73 | $11.98 | 33.8M |
| 2026-01-21 | 11.40 | $10.20 | 32.5M |
| 2026-01-20 | 11.56 | $10.66 | 32.0M |
| 2026-01-16 | 11.58 | $11.71 | 44.5M |
| 2026-01-15 | 11.25 | $10.86 | 26.0M |
| 2026-01-14 | 11.10 | $11.02 | 26.8M |
| 2026-01-13 | 10.84 | $10.14 | 19.4M |
| 2026-01-12 | 10.79 | $10.66 | 32.3M |
| 2026-01-09 | 10.54 | $10.98 | 25.6M |
| 2026-01-08 | 10.11 | $10.28 | 21.2M |
| 2026-01-07 | 9.80 | $9.83 | 23.7M |
| 2026-01-06 | 9.53 | $10.64 | 20.6M |
| 2026-01-05 | 8.94 | $10.26 | 28.3M |
| 2026-01-02 | 8.33 | $9.03 | 24.7M |
| 2025-12-31 | 7.96 | $7.60 | 12.8M |
| 2025-12-30 | 7.95 | $7.94 | 20.7M |
| 2025-12-29 | 7.83 | $7.00 | 9.5M |
| 2025-12-26 | 7.97 | $7.15 | 12.3M |
| 2025-12-24 | 8.08 | $7.82 | 9.8M |
| 2025-12-23 | 7.99 | $8.01 | 16.0M |
| 2025-12-22 | 7.82 | $8.52 | 25.5M |
| 2025-12-19 | 7.43 | $8.00 | 35.3M |
| 2025-12-18 | 7.12 | $7.02 | 14.5M |
| 2025-12-17 | 7.04 | $6.44 | 7.8M |
| 2025-12-16 | 7.13 | $6.59 | 8.0M |
| 2025-12-15 | 7.18 | $6.89 | 13.3M |
| 2025-12-12 | 7.13 | $7.29 | 12.9M |
| 2025-12-11 | 6.95 | $7.67 | 15.1M |
| 2025-12-10 | 6.60 | $7.48 | 19.6M |
| 2025-12-09 | 6.23 | $7.29 | 12.4M |
| 2025-12-08 | 5.84 | $6.82 | 12.9M |
| 2025-12-05 | 5.51 | $6.39 | 6.1M |
| 2025-12-04 | 5.25 | $6.14 | 7.0M |
| 2025-12-03 | 5.02 | $5.57 | 3.9M |
| 2025-12-02 | 4.93 | $5.22 | 3.9M |
| 2025-12-01 | 4.93 | $5.12 | 3.9M |
| 2025-11-28 | 4.99 | $5.51 | 2.6M |
| 2025-11-26 | 4.94 | $5.37 | 3.7M |
| 2025-11-25 | 4.93 | $5.41 | 3.6M |
| 2025-11-24 | 4.93 | $5.39 | 5.0M |
| 2025-11-21 | 4.95 | $5.30 | 5.6M |
| 2025-11-20 | 5.01 | $5.06 | 7.3M |
| 2025-11-19 | 5.17 | $5.48 | 11.0M |
| 2025-11-18 | 5.26 | $5.43 | 4.9M |
| 2025-11-17 | 5.39 | $5.47 | 5.2M |
| 2025-11-14 | 5.55 | $5.41 | 5.0M |
| 2025-11-13 | 5.79 | $5.56 | 6.0M |
| 2025-11-12 | 6.04 | $5.97 | 5.3M |
| 2025-11-11 | 6.23 | $6.13 | 6.1M |
| 2025-11-10 | 6.42 | $6.17 | 6.2M |
| 2025-11-07 | 6.66 | $6.56 | 6.6M |
| 2025-11-06 | 6.84 | $5.98 | 14.4M |
| 2025-11-05 | 7.24 | $7.30 | 8.4M |
| 2025-11-04 | 7.33 | $6.95 | 5.8M |
| 2025-11-03 | 7.56 | $7.37 | 5.7M |
| 2025-10-31 | 7.71 | $7.87 | 4.9M |
| 2025-10-30 | 7.74 | $7.64 | 4.4M |
| 2025-10-29 | 7.85 | $7.85 | 4.5M |
| 2025-10-28 | 7.94 | $7.85 | 4.5M |
| 2025-10-27 | 8.05 | $8.24 | 4.6M |
| 2025-10-24 | 8.06 | $8.00 | 5.5M |
| 2025-10-23 | 8.16 | $7.74 | 4.8M |
| 2025-10-22 | 8.38 | $7.64 | 9.0M |
| 2025-10-21 | 8.67 | $7.97 | 6.6M |
| 2025-10-20 | 8.93 | $8.25 | 5.9M |
| 2025-10-17 | 9.15 | $7.97 | 9.3M |
| 2025-10-16 | 9.52 | $8.55 | 7.3M |
| 2025-10-15 | 9.78 | $8.94 | 10.2M |
| 2025-10-14 | 9.97 | $9.54 | 10.4M |
| 2025-10-13 | 10.00 | $9.06 | 6.7M |
| 2025-10-10 | 10.19 | $8.74 | 15.3M |
| 2025-10-09 | 10.51 | $9.65 | 10.3M |
| 2025-10-08 | 10.61 | $9.79 | 17.3M |
| 2025-10-07 | 10.67 | $10.97 | 9.7M |
| 2025-10-06 | 10.36 | $11.22 | 9.3M |
| 2025-10-03 | 9.89 | $10.73 | 11.6M |
| 2025-10-02 | 9.47 | $10.36 | 12.1M |
| 2025-10-01 | 9.07 | $9.16 | 5.8M |
| 2025-09-30 | 8.96 | $8.99 | 5.2M |
| 2025-09-29 | 8.88 | $8.93 | 7.0M |
| 2025-09-26 | 8.80 | $8.83 | 5.1M |
| 2025-09-25 | 8.73 | $8.96 | 8.6M |
| 2025-09-24 | 8.61 | $9.35 | 12.5M |
| 2025-09-23 | 8.34 | $9.22 | 13.4M |
| 2025-09-22 | 8.05 | $8.11 | 6.7M |
| 2025-09-19 | 8.07 | $7.95 | 10.1M |
| 2025-09-18 | 8.14 | $8.01 | 8.5M |
| 2025-09-17 | 8.22 | $7.87 | 22.0M |
| 2025-09-16 | 8.37 | $9.00 | 4.3M |
| 2025-09-15 | 8.20 | $9.06 | 4.8M |
| 2025-09-12 | 7.99 | $8.69 | 2.7M |
| 2025-09-11 | 7.85 | $8.45 | 3.1M |
| 2025-09-10 | 7.78 | $8.23 | 2.7M |
| 2025-09-09 | 7.78 | $8.16 | 2.0M |
| 2025-09-08 | 7.82 | $8.39 | 2.0M |
| 2025-09-05 | 7.81 | $8.32 | 2.2M |
| 2025-09-04 | 7.83 | $8.21 | 3.4M |
| 2025-09-03 | 7.92 | $8.32 | 3.7M |
| 2025-09-02 | 8.01 | $8.92 | 2.5M |
| 2025-08-29 | 7.96 | $8.91 | 3.1M |
| 2025-08-28 | 7.91 | $9.20 | 4.5M |
| 2025-08-27 | 7.80 | $8.99 | 3.0M |
| 2025-08-26 | 7.75 | $9.29 | 2.7M |
| 2025-08-25 | 7.62 | $8.94 | 2.7M |
| 2025-08-22 | 7.62 | $9.10 | 3.2M |
| 2025-08-21 | 7.59 | $8.70 | 1.9M |
| 2025-08-20 | 7.73 | $8.70 | 3.9M |
| 2025-08-19 | 7.93 | $8.84 | 3.8M |
| 2025-08-18 | 8.16 | $9.04 | 4.6M |
| 2025-08-15 | 8.43 | $8.94 | 3.7M |
| 2025-08-14 | 8.83 | $9.09 | 4.0M |
| 2025-08-13 | 9.31 | $9.66 | 5.0M |
| 2025-08-12 | 9.75 | $9.42 | 6.6M |
| 2025-08-11 | 10.39 | $8.82 | 6.2M |
| 2025-08-08 | 11.41 | $8.99 | 10.0M |
| 2025-08-07 | 12.62 | $9.47 | 19.9M |
| 2025-08-06 | 13.97 | $13.70 | 6.6M |
| 2025-08-05 | 14.29 | $14.71 | 4.2M |
| 2025-08-04 | 14.38 | $14.77 | 4.8M |
| 2025-08-01 | 14.48 | $13.87 | 3.1M |
| 2025-07-31 | 14.90 | $14.29 | 2.8M |
| 2025-07-30 | 15.29 | $14.06 | 3.6M |
| 2025-07-29 | 15.85 | $14.46 | 4.9M |
| 2025-07-28 | 16.41 | $15.47 | 2.6M |
| 2025-07-25 | 16.77 | $16.07 | 3.0M |
| 2025-07-24 | 17.03 | $16.02 | 2.9M |
| 2025-07-23 | 17.35 | $16.92 | 3.3M |
| 2025-07-22 | 17.46 | $16.36 | 4.8M |
| 2025-07-21 | 17.76 | $17.37 | 6.5M |
| 2025-07-18 | 17.79 | $19.41 | 4.3M |
| 2025-07-17 | 17.19 | $19.09 | 6.0M |
| 2025-07-16 | 16.54 | $17.50 | 4.3M |
| 2025-07-15 | 16.26 | $16.98 | 5.7M |
| 2025-07-14 | 16.08 | $17.73 | 5.2M |
| 2025-07-11 | 15.63 | $16.64 | 5.5M |
| 2025-07-10 | 15.43 | $15.65 | 3.7M |
| 2025-07-09 | 15.50 | $15.78 | 3.4M |
| 2025-07-08 | 15.55 | $15.15 | 3.9M |
| 2025-07-07 | 15.82 | $15.48 | 3.2M |
| 2025-07-03 | 16.05 | $15.99 | 1.6M |
| 2025-07-02 | 16.17 | $15.60 | 2.2M |
| 2025-07-01 | 16.43 | $15.31 | 3.9M |
| 2025-06-30 | 16.85 | $16.30 | 2.5M |
| 2025-06-27 | 17.04 | $16.12 | 5.5M |
| 2025-06-26 | 17.32 | $16.96 | 3.9M |
| 2025-06-25 | 17.39 | $16.02 | 2.8M |
| 2025-06-24 | 17.76 | $16.53 | 4.6M |
| 2025-06-23 | 18.04 | $15.36 | 4.7M |
| 2025-06-20 | 18.73 | $15.86 | 5.7M |
| 2025-06-18 | 19.40 | $16.61 | 3.8M |
| 2025-06-17 | 19.94 | $16.70 | 17.3M |
| 2025-06-16 | 20.54 | $20.57 | 2.6M |
| 2025-06-13 | 20.00 | $19.08 | 2.7M |
| 2025-06-12 | 19.78 | $19.32 | 1.9M |
| 2025-06-11 | 19.40 | $20.06 | 3.0M |
| 2025-06-10 | 18.66 | $18.18 | 3.9M |
| 2025-06-09 | 18.32 | $19.96 | 5.7M |
| 2025-06-06 | 17.30 | $18.45 | 2.3M |
| 2025-06-05 | 16.51 | $17.68 | 4.0M |
| 2025-06-04 | 15.76 | $17.02 | 6.1M |
| 2025-06-03 | 15.03 | $14.84 | 2.1M |
| 2025-06-02 | 14.81 | $13.93 | 1.4M |
| 2025-05-30 | 14.81 | $14.31 | 1.9M |
| 2025-05-29 | 14.67 | $14.43 | 1.9M |
| 2025-05-28 | 14.44 | $15.49 | 2.0M |
| 2025-05-27 | 13.80 | $15.93 | 5.5M |
| 2025-05-23 | 12.87 | $13.00 | 1.6M |
| 2025-05-22 | 12.65 | $12.71 | 2.4M |
| 2025-05-21 | 12.46 | $11.53 | 1.3M |
| 2025-05-20 | 12.60 | $12.29 | 1.5M |
| 2025-05-19 | 12.50 | $12.30 | 1.5M |
| 2025-05-16 | 12.38 | $12.23 | 2.3M |
| 2025-05-15 | 12.23 | $12.93 | 2.7M |
| 2025-05-14 | 11.83 | $11.58 | 1.8M |
| 2025-05-13 | 11.75 | $11.39 | 1.9M |
| 2025-05-12 | 11.70 | $10.56 | 2.4M |
| 2025-05-09 | 11.90 | $11.31 | 1.1M |
| 2025-05-08 | 11.89 | $11.47 | 934500 |
| 2025-05-07 | 11.82 | $11.17 | 819100 |
| 2025-05-06 | 11.82 | $11.41 | 830300 |
| 2025-05-05 | 11.72 | $11.45 | 1.0M |
| 2025-05-02 | 11.59 | $12.18 | 1.4M |
| 2025-05-01 | 11.18 | $10.95 | 708300 |
| 2025-04-30 | 11.07 | $10.78 | 877300 |
| 2025-04-29 | 10.97 | $11.23 | 721371 |
| 2025-04-28 | 10.70 | $11.19 | 846311 |
| 2025-04-25 | 10.38 | $11.20 | 791200 |
| 2025-04-24 | 9.99 | $10.97 | 1.1M |
| 2025-04-23 | 9.58 | $10.14 | 1.3M |
| 2025-04-22 | 9.35 | $9.43 | 686300 |
| 2025-04-21 | 9.30 | $9.33 | 823100 |
| 2025-04-17 | 9.27 | $10.11 | 1.2M |
| 2025-04-16 | 8.99 | $9.83 | 1.3M |
| 2025-04-15 | 8.75 | $10.18 | 1.7M |
| 2025-04-14 | 8.36 | $9.08 | 669000 |
| 2025-04-11 | 8.25 | $9.24 | 1.1M |
| 2025-04-10 | 8.08 | $9.37 | 2.0M |
| 2025-04-09 | 7.85 | $9.97 | 2.5M |
| 2025-04-08 | 7.40 | $7.71 | 1.5M |
| 2025-04-07 | 7.60 | $7.85 | 2.4M |
| 2025-04-04 | 7.83 | $7.51 | 2.9M |
| 2025-04-03 | 8.24 | $8.72 | 1.7M |
| 2025-04-02 | 8.38 | $9.21 | 2.1M |
| 2025-04-01 | 8.43 | $8.54 | 1.6M |
| 2025-03-31 | 8.73 | $8.29 | 2.7M |
| 2025-03-28 | 9.20 | $8.81 | 2.5M |
| 2025-03-27 | 9.64 | $9.86 | 1.6M |
| 2025-03-26 | 9.88 | $11.05 | 1.3M |
| 2025-03-25 | 9.81 | $11.76 | 1.5M |
| 2025-03-24 | 9.54 | $11.53 | 2.0M |
| 2025-03-21 | 9.31 | $11.47 | 1.3M |
| 2025-03-20 | 9.09 | $11.29 | 936700 |
| 2025-03-19 | 8.92 | $11.42 | 1.7M |
| 2025-03-18 | 8.72 | $10.95 | 1.8M |
| 2025-03-17 | 8.67 | $10.98 | 1.8M |
| 2025-03-14 | 8.65 | $10.60 | 1.5M |
| 2025-03-13 | 8.80 | $9.38 | 2.3M |
| 2025-03-12 | 9.43 | $9.94 | 2.8M |
| 2025-03-11 | 10.08 | $10.31 | 3.6M |
| 2025-03-10 | 10.81 | $11.26 | 2.6M |
| 2025-03-07 | 11.44 | $12.06 | 2.1M |
| 2025-03-06 | 12.02 | $12.36 | 2.3M |
| 2025-03-05 | 12.67 | $14.12 | 3.1M |
| 2025-03-04 | 12.96 | $12.51 | 2.8M |
| 2025-03-03 | 13.87 | $12.31 | 2.2M |
| 2025-02-28 | 15.08 | $13.97 | 2.4M |
| 2025-02-27 | 16.08 | $14.03 | 1.7M |
| 2025-02-26 | 17.30 | $14.50 | 1.6M |
| 2025-02-25 | 18.67 | $14.34 | 3.3M |
| 2025-02-24 | 20.41 | $16.42 | 2.4M |
| 2025-02-21 | 21.88 | $17.91 | 2.1M |
| 2025-02-20 | 23.18 | $20.00 | 2.7M |
| 2025-02-19 | 24.10 | $21.72 | 1.8M |
| 2025-02-18 | 24.66 | $23.58 | 2.0M |
| 2025-02-14 | 24.72 | $23.62 | 1.8M |
| 2025-02-13 | 24.75 | $25.66 | 2.2M |
| 2025-02-12 | 24.12 | $24.99 | 2.7M |
| 2025-02-11 | 23.53 | $21.93 | 1.4M |
| 2025-02-10 | 23.75 | $23.65 | 2.6M |
| 2025-02-07 | 23.45 | $20.93 | 1.5M |
| 2025-02-06 | 23.90 | $21.74 | 1.6M |
| 2025-02-05 | 24.17 | $23.54 | 1.5M |
| 2025-02-04 | 23.89 | $23.89 | 1.8M |
| 2025-02-03 | 23.39 | $22.19 | 2.7M |
| 2025-01-31 | 23.29 | $23.92 | 3.4M |
| 2025-01-30 | 22.57 | $22.77 | 1.7M |
| 2025-01-29 | 22.02 | $22.22 | 1.3M |
| 2025-01-28 | 21.49 | $22.00 | 1.8M |
| 2025-01-27 | 20.88 | $21.81 | 3.4M |
| 2025-01-24 | 20.17 | $21.24 | 1.6M |
| 2025-01-23 | 19.44 | $22.05 | 2.4M |
| 2025-01-22 | 18.28 | $21.65 | 3.8M |
| 2025-01-21 | 16.96 | $22.33 | 10.6M |
| 2025-01-17 | 15.13 | $14.75 | 819300 |
| 2025-01-16 | 15.30 | $14.57 | 1.3M |
| 2025-01-15 | 15.56 | $14.47 | 675145 |
| 2025-01-14 | 15.90 | $13.78 | 1.3M |
| 2025-01-13 | 16.52 | $13.94 | 1.3M |
| 2025-01-10 | 17.22 | $15.51 | 960300 |
| 2025-01-08 | 17.55 | $16.21 | 1.4M |
| 2025-01-07 | 17.71 | $16.81 | 1.3M |
| 2025-01-06 | 17.69 | $17.46 | 1.5M |
| 2025-01-03 | 17.43 | $18.09 | 1.2M |
| 2025-01-02 | 16.90 | $17.04 | 1.1M |
| 2024-12-31 | 16.55 | $16.46 | 1.5M |
| 2024-12-30 | 16.29 | $17.65 | 2.1M |
| 2024-12-27 | 15.57 | $17.12 | 1.9M |
| 2024-12-26 | 14.84 | $17.09 | 1.7M |
| 2024-12-24 | 13.94 | $15.07 | 606334 |
| 2024-12-23 | 13.48 | $14.06 | 768319 |
| 2024-12-20 | 13.23 | $13.89 | 1.1M |
| 2024-12-19 | 12.97 | $12.70 | 634756 |
| 2024-12-18 | 13.02 | $12.47 | 1.1M |
| 2024-12-17 | 13.15 | $13.65 | 844916 |
| 2024-12-16 | 12.93 | $13.62 | 1.0M |
| 2024-12-13 | 12.66 | $12.03 | 413623 |
| 2024-12-12 | 12.83 | $11.55 | 406000 |
| 2024-12-11 | 13.17 | $11.67 | 852322 |
| 2024-12-10 | 13.55 | $11.84 | 650120 |
| 2024-12-09 | 13.93 | $12.23 | 1.4M |
| 2024-12-06 | 14.26 | $14.07 | 775500 |
| 2024-12-05 | 14.06 | $13.30 | 563736 |
| 2024-12-04 | 14.03 | $13.18 | 520674 |
| 2024-12-03 | 14.02 | $13.12 | 881525 |
| 2024-12-02 | 13.99 | $13.27 | 1.2M |
| 2024-11-29 | 13.88 | $13.96 | 947200 |
| 2024-11-27 | 13.51 | $13.49 | 774132 |
| 2024-11-26 | 13.17 | $13.78 | 1.2M |
| 2024-11-25 | 12.65 | $13.77 | 1.1M |
| 2024-11-22 | 11.99 | $13.17 | 1.2M |
| 2024-11-21 | 11.36 | $11.68 | 505744 |
| 2024-11-20 | 11.05 | $11.02 | 635900 |
| 2024-11-19 | 10.86 | $11.64 | 823162 |
| 2024-11-18 | 10.42 | $10.81 | 718100 |
| 2024-11-15 | 10.14 | $10.39 | 668600 |
| 2024-11-14 | 9.91 | $10.25 | 776539 |
| 2024-11-13 | 9.67 | $10.27 | 1.2M |
| 2024-11-12 | 9.36 | $10.06 | 790308 |
| 2024-11-11 | 9.04 | $10.38 | 1.5M |
| 2024-11-08 | 8.54 | $9.02 | 490313 |
| 2024-11-07 | 8.35 | $8.51 | 887996 |
| 2024-11-06 | 8.29 | $8.58 | 689806 |
| 2024-11-05 | 8.19 | $8.00 | 254600 |
| 2024-11-04 | 8.25 | $7.65 | 333640 |
| 2024-11-01 | 8.43 | $7.76 | 480300 |
| 2024-10-31 | 8.60 | $7.69 | 403445 |
| 2024-10-30 | 8.84 | $7.90 | 566800 |
| 2024-10-29 | 9.05 | $8.33 | 643700 |
| 2024-10-28 | 9.17 | $9.19 | 457276 |
| 2024-10-25 | 9.02 | $8.59 | 320534 |
| 2024-10-24 | 9.02 | $8.83 | 346730 |
| 2024-10-23 | 8.94 | $8.77 | 454100 |
| 2024-10-22 | 8.85 | $8.90 | 358900 |
| 2024-10-21 | 8.68 | $9.10 | 593700 |
| 2024-10-18 | 8.41 | $8.52 | 402070 |
| 2024-10-17 | 8.25 | $8.48 | 507600 |
| 2024-10-16 | 8.06 | $8.39 | 682017 |
| 2024-10-15 | 7.84 | $7.76 | 296692 |
| 2024-10-14 | 7.77 | $7.88 | 376264 |
| 2024-10-11 | 7.64 | $7.75 | 253381 |
| 2024-10-10 | 7.52 | $7.53 | 175585 |
| 2024-10-09 | 7.44 | $7.55 | 260400 |
| 2024-10-08 | 7.32 | $7.56 | 586327 |
| 2024-10-07 | 7.17 | $7.69 | 689975 |
| 2024-10-04 | 6.95 | $7.24 | 407570 |
| 2024-10-03 | 6.81 | $6.68 | 225668 |
| 2024-10-02 | 6.82 | $6.80 | 320335 |
| 2024-10-01 | 6.79 | $6.41 | 272200 |
| 2024-09-30 | 6.87 | $6.87 | 199490 |
| 2024-09-27 | 6.83 | $7.14 | 403237 |
| 2024-09-26 | 6.68 | $6.92 | 223222 |
| 2024-09-25 | 6.57 | $6.95 | 379700 |
| 2024-09-24 | 6.43 | $6.39 | 132157 |
| 2024-09-23 | 6.43 | $6.50 | 153417 |
| 2024-09-20 | 6.39 | $6.63 | 382341 |
| 2024-09-19 | 6.31 | $6.45 | 218400 |
| 2024-09-18 | 6.26 | $6.31 | 266500 |
| 2024-09-17 | 6.25 | $6.26 | 202021 |
| 2024-09-16 | 6.25 | $6.44 | 194129 |
| 2024-09-13 | 6.20 | $6.49 | 164143 |
| 2024-09-12 | 6.12 | $6.37 | 132506 |
| 2024-09-11 | 6.07 | $6.24 | 281700 |
| 2024-09-10 | 6.04 | $5.88 | 197129 |
| 2024-09-09 | 6.13 | $5.90 | 182542 |
| 2024-09-06 | 6.23 | $5.72 | 291300 |
| 2024-09-05 | 6.41 | $6.07 | 212052 |
| 2024-09-04 | 6.52 | $6.25 | 232000 |
| 2024-09-03 | 6.60 | $6.34 | 306407 |
| 2024-08-30 | 6.66 | $6.75 | 272637 |
| 2024-08-29 | 6.61 | $6.67 | 202900 |
| 2024-08-28 | 6.57 | $6.46 | 283800 |
| 2024-08-27 | 6.58 | $6.90 | 317800 |
| 2024-08-26 | 6.46 | $6.93 | 356900 |
| 2024-08-23 | 6.30 | $6.72 | 322600 |
| 2024-08-22 | 6.17 | $6.49 | 162148 |
| 2024-08-21 | 6.09 | $6.64 | 284417 |
| 2024-08-20 | 5.95 | $6.43 | 489110 |
| 2024-08-19 | 5.85 | $6.92 | 642044 |
| 2024-08-16 | 5.57 | $6.75 | 844300 |
| 2024-08-15 | 5.29 | $5.89 | 424400 |
| 2024-08-14 | 5.24 | $5.33 | 214618 |
| 2024-08-13 | 5.35 | $5.57 | 290996 |
| 2024-08-12 | 5.43 | $5.37 | 329332 |
| 2024-08-09 | 5.59 | $5.39 | 472968 |
| 2024-08-08 | 5.80 | $5.16 | 861723 |
| 2024-08-07 | 6.12 | $5.75 | 338000 |
| 2024-08-06 | 6.34 | $6.14 | 253952 |
| 2024-08-05 | 6.49 | $5.89 | 562503 |
| 2024-08-02 | 6.75 | $6.27 | 360704 |
| 2024-08-01 | 6.94 | $6.58 | 411900 |
| 2024-07-31 | 7.09 | $7.08 | 241499 |
| 2024-07-30 | 7.10 | $6.97 | 230200 |
| 2024-07-29 | 7.15 | $6.97 | 252646 |
| 2024-07-26 | 7.22 | $7.24 | 235746 |
| 2024-07-25 | 7.21 | $6.92 | 282314 |
| 2024-07-24 | 7.29 | $6.86 | 301300 |
| 2024-07-23 | 7.41 | $7.21 | 347705 |
| 2024-07-22 | 7.44 | $6.89 | 394837 |
| 2024-07-19 | 7.58 | $6.98 | 423046 |
| 2024-07-18 | 7.71 | $7.04 | 454002 |
| 2024-07-17 | 7.84 | $7.70 | 652444 |
| 2024-07-16 | 7.78 | $7.66 | 973758 |
| 2024-07-15 | 7.71 | $8.09 | 1.0M |
| 2024-07-12 | 7.49 | $7.72 | 518694 |
| 2024-07-11 | 7.32 | $7.45 | 811704 |
| 2024-07-10 | 7.20 | $7.10 | 388299 |
| 2024-07-09 | 7.15 | $6.99 | 529059 |
| 2024-07-08 | 7.11 | $6.92 | 397510 |
| 2024-07-05 | 7.09 | $6.85 | 314974 |
| 2024-07-03 | 7.07 | $6.99 | 217493 |
| 2024-07-02 | 7.00 | $6.91 | 412881 |
| 2024-07-01 | 6.93 | $6.94 | 796080 |
| 2024-06-28 | 6.82 | $7.17 | 3.7M |
| 2024-06-27 | 6.61 | $6.84 | 512720 |
| 2024-06-26 | 6.45 | $6.55 | 424306 |
| 2024-06-25 | 6.34 | $6.36 | 296112 |
| 2024-06-24 | 6.27 | $6.46 | 1.1M |
| 2024-06-21 | 6.13 | $5.83 | 371537 |
| 2024-06-20 | 6.17 | $5.76 | 298955 |
| 2024-06-18 | 6.22 | $6.10 | 302573 |
| 2024-06-17 | 6.17 | $5.90 | 352922 |
| 2024-06-14 | 6.17 | $6.02 | 839236 |
| 2024-06-13 | 6.12 | $6.58 | 1.9M |
| 2024-06-12 | 5.88 | $6.02 | 329409 |
| 2024-06-11 | 5.75 | $5.89 | 801354 |
| 2024-06-10 | 5.63 | $6.30 | 916043 |
| 2024-06-07 | 5.35 | $5.25 | 227839 |
| 2024-06-06 | 5.33 | $5.37 | 216241 |
| 2024-06-05 | 5.27 | $5.17 | 181416 |
| 2024-06-04 | 5.25 | $5.15 | 169396 |
| 2024-06-03 | 5.24 | $5.04 | 216520 |
| 2024-05-31 | 5.24 | $5.14 | 283694 |
| 2024-05-30 | 5.22 | $5.09 | 285993 |
| 2024-05-29 | 5.20 | $5.19 | 455426 |
| 2024-05-28 | 5.14 | $5.17 | 625689 |
| 2024-05-24 | 5.07 | $5.03 | 170824 |
| 2024-05-23 | 5.02 | $4.78 | 76923 |
| 2024-05-22 | 5.03 | $4.80 | 229141 |
| 2024-05-21 | 5.04 | $4.99 | 144588 |
| 2024-05-20 | 4.98 | $4.96 | 210560 |
| 2024-05-17 | 4.91 | $4.86 | 140688 |
| 2024-05-16 | 4.85 | $4.87 | 140326 |
| 2024-05-15 | 4.77 | $4.98 | 218444 |
| 2024-05-14 | 4.64 | $5.00 | 260310 |
| 2024-05-13 | 4.46 | $4.83 | 770926 |
| 2024-05-10 | 4.30 | $4.67 | 411973 |
| 2024-05-09 | 4.15 | $4.37 | 254563 |
| 2024-05-08 | 4.06 | $4.28 | 234005 |
| 2024-05-07 | 3.98 | $4.06 | 128182 |
| 2024-05-06 | 3.95 | $4.06 | 138381 |
| 2024-05-03 | 3.91 | $4.19 | 201068 |
| 2024-05-02 | 3.82 | $4.05 | 91524 |
| 2024-05-01 | 3.76 | $3.92 | 154859 |
| 2024-04-30 | 3.73 | $3.78 | 69375 |
| 2024-04-29 | 3.73 | $3.80 | 270629 |
| 2024-04-26 | 3.73 | $3.96 | 66382 |
| 2024-04-25 | 3.68 | $3.85 | 107638 |
| 2024-04-24 | 3.66 | $3.83 | 86759 |
| 2024-04-23 | 3.64 | $3.83 | 109279 |
| 2024-04-22 | 3.61 | $3.75 | 183086 |
| 2024-04-19 | 3.61 | $3.54 | 54614 |
| 2024-04-18 | 3.67 | $3.57 | 117920 |
| 2024-04-17 | 3.74 | $3.41 | 141827 |
| 2024-04-16 | 3.88 | $3.52 | 129355 |
| 2024-04-15 | 4.01 | $3.56 | 196937 |
| 2024-04-12 | 4.16 | $3.86 | 127038 |
| 2024-04-11 | 4.25 | $3.86 | 173525 |
| 2024-04-10 | 4.35 | $3.80 | 217928 |
| 2024-04-09 | 4.49 | $4.05 | 467222 |
| 2024-04-08 | 4.57 | $4.41 | 132384 |
| 2024-04-05 | 4.56 | $4.37 | 82717 |
| 2024-04-04 | 4.54 | $4.31 | 154418 |
| 2024-04-03 | 4.54 | $4.36 | 141981 |
| 2024-04-02 | 4.52 | $4.28 | 129751 |
| 2024-04-01 | 4.51 | $4.37 | 200999 |
| 2024-03-28 | 4.46 | $4.39 | 296308 |
| 2024-03-27 | 4.39 | $4.41 | 340949 |
| 2024-03-26 | 4.29 | $4.25 | 439421 |
| 2024-03-25 | 4.21 | $4.48 | 541669 |
| 2024-03-22 | 4.03 | $4.48 | 498624 |
| 2024-03-21 | 3.81 | $4.24 | 1.5M |
| 2024-03-20 | 3.61 | $3.92 | 264189 |
| 2024-03-19 | 3.47 | $3.83 | 455211 |
| 2024-03-18 | 3.32 | $3.51 | 654307 |
| 2024-03-15 | 3.24 | $3.35 | 290128 |
| 2024-03-14 | 3.20 | $3.20 | 145407 |
| 2024-03-13 | 3.19 | $3.32 | 197854 |
| 2024-03-12 | 3.14 | $3.17 | 142025 |
| 2024-03-11 | 3.12 | $3.11 | 179940 |
| 2024-03-08 | 3.12 | $3.00 | 169730 |
| 2024-03-07 | 3.15 | $3.06 | 102231 |
| 2024-03-06 | 3.17 | $3.17 | 112392 |
| 2024-03-05 | 3.16 | $3.04 | 216249 |
| 2024-03-04 | 3.19 | $3.04 | 234135 |
| 2024-03-01 | 3.22 | $3.09 | 215001 |
| 2024-02-29 | 3.24 | $3.23 | 127166 |
| 2024-02-28 | 3.22 | $3.36 | 166278 |
| 2024-02-27 | 3.15 | $3.43 | 280176 |
| 2024-02-26 | 3.05 | $3.21 | 212707 |
| 2024-02-23 | 2.99 | $3.04 | 371569 |
| 2024-02-22 | 2.97 | $2.90 | 225750 |
| 2024-02-21 | 2.99 | $2.94 | 294837 |
| 2024-02-20 | 3.00 | $2.94 | 165388 |
| 2024-02-16 | 3.02 | $2.99 | 144626 |
| 2024-02-15 | 3.02 | $2.99 | 140953 |
| 2024-02-14 | 3.02 | $3.01 | 128315 |
| 2024-02-13 | 3.01 | $2.96 | 286404 |
| 2024-02-12 | 3.02 | $3.10 | 340707 |
| 2024-02-09 | 2.98 | $3.04 | 87004 |
| 2024-02-08 | 2.96 | $3.03 | 334168 |
| 2024-02-07 | 2.93 | $2.96 | 342133 |
| 2024-02-06 | 2.92 | $3.04 | 466967 |
| 2024-02-05 | 2.88 | $2.87 | 105198 |
| 2024-02-02 | 2.88 | $2.95 | 183437 |
| 2024-02-01 | 2.86 | $2.92 | 156503 |
| 2024-01-31 | 2.84 | $2.90 | 198810 |
| 2024-01-30 | 2.83 | $2.82 | 115939 |
| 2024-01-29 | 2.84 | $2.86 | 75798 |
| 2024-01-26 | 2.85 | $2.86 | 100021 |
| 2024-01-25 | 2.85 | $2.91 | 368281 |
| 2024-01-24 | 2.84 | $2.82 | 123483 |
| 2024-01-23 | 2.85 | $2.93 | 108086 |
| 2024-01-22 | 2.83 | $2.93 | 393833 |
| 2024-01-19 | 2.81 | $2.74 | 69835 |
| 2024-01-18 | 2.85 | $2.73 | 125052 |
| 2024-01-17 | 2.89 | $2.71 | 132889 |
| 2024-01-16 | 2.95 | $2.78 | 223081 |
| 2024-01-12 | 3.01 | $2.89 | 77771 |
| 2024-01-11 | 3.04 | $2.91 | 112079 |
| 2024-01-10 | 3.06 | $3.09 | 91907 |
| 2024-01-09 | 3.04 | $3.02 | 124873 |
| 2024-01-08 | 3.03 | $3.02 | 126898 |
| 2024-01-05 | 3.02 | $2.95 | 185606 |
| 2024-01-04 | 3.03 | $3.00 | 113359 |
| 2024-01-03 | 3.02 | $3.05 | 266361 |
| 2024-01-02 | 3.00 | $2.96 | 125909 |
| 2023-12-29 | 2.99 | $2.85 | 228126 |
| 2023-12-28 | 3.02 | $2.91 | 134686 |
| 2023-12-27 | 3.03 | $2.96 | 238813 |
| 2023-12-26 | 3.03 | $3.01 | 98061 |
| 2023-12-22 | 3.01 | $2.94 | 99494 |
| 2023-12-21 | 3.00 | $2.98 | 94926 |
| 2023-12-20 | 2.98 | $3.02 | 231323 |
| 2023-12-19 | 2.94 | $2.95 | 114890 |
| 2023-12-18 | 2.92 | $2.80 | 138001 |
| 2023-12-15 | 2.93 | $2.76 | 187874 |
| 2023-12-14 | 2.96 | $3.02 | 200625 |
| 2023-12-13 | 2.90 | $2.89 | 94134 |
| 2023-12-12 | 2.88 | $2.83 | 115082 |
| 2023-12-11 | 2.87 | $2.92 | 121318 |
| 2023-12-08 | 2.82 | $2.99 | 236328 |
| 2023-12-07 | 2.75 | $2.88 | 120406 |
| 2023-12-06 | 2.69 | $2.76 | 105058 |
| 2023-12-05 | 2.65 | $2.78 | 464615 |
| 2023-12-04 | 2.60 | $2.67 | 146676 |
| 2023-12-01 | 2.57 | $2.67 | 113166 |
| 2023-11-30 | 2.53 | $2.56 | 89595 |
| 2023-11-29 | 2.53 | $2.57 | 99505 |
| 2023-11-28 | 2.52 | $2.59 | 101078 |
| 2023-11-27 | 2.50 | $2.56 | 148551 |
| 2023-11-24 | 2.48 | $2.54 | 70393 |
| 2023-11-22 | 2.47 | $2.52 | 120965 |
| 2023-11-21 | 2.47 | $2.49 | 231945 |
| 2023-11-20 | 2.48 | $2.50 | 103764 |
| 2023-11-17 | 2.49 | $2.48 | 154851 |
| 2023-11-16 | 2.50 | $2.47 | 208992 |
| 2023-11-15 | 2.53 | $2.58 | 342214 |
| 2023-11-14 | 2.52 | $2.54 | 343076 |
| 2023-11-13 | 2.53 | $2.46 | 186165 |
| 2023-11-10 | 2.57 | $2.44 | 173149 |
| 2023-11-09 | 2.63 | $2.50 | 341483 |
| 2023-11-08 | 2.67 | $2.49 | 210407 |
| 2023-11-07 | 2.74 | $2.64 | 176162 |
| 2023-11-06 | 2.76 | $2.85 | 148896 |
| 2023-11-03 | 2.73 | $2.91 | 155233 |
| 2023-11-02 | 2.67 | $2.80 | 112504 |
| 2023-11-01 | 2.64 | $2.74 | 74330 |
| 2023-10-31 | 2.62 | $2.68 | 50582 |
| 2023-10-30 | 2.61 | $2.66 | 70714 |
| 2023-10-27 | 2.61 | $2.62 | 61015 |
| 2023-10-26 | 2.62 | $2.64 | 287711 |
| 2023-10-25 | 2.64 | $2.70 | 95190 |
| 2023-10-24 | 2.63 | $2.70 | 52118 |
| 2023-10-23 | 2.63 | $2.66 | 150075 |
| 2023-10-20 | 2.64 | $2.62 | 86671 |
| 2023-10-19 | 2.67 | $2.66 | 148068 |
| 2023-10-18 | 2.70 | $2.75 | 84521 |
| 2023-10-17 | 2.70 | $2.86 | 186292 |
| 2023-10-16 | 2.67 | $2.79 | 105114 |
| 2023-10-13 | 2.66 | $2.66 | 117644 |
| 2023-10-12 | 2.69 | $2.65 | 125919 |
| 2023-10-11 | 2.74 | $2.80 | 145902 |
| 2023-10-10 | 2.74 | $2.83 | 145492 |
| 2023-10-09 | 2.75 | $2.78 | 133323 |
| 2023-10-06 | 2.77 | $2.87 | 213434 |
| 2023-10-05 | 2.76 | $2.87 | 65047 |
| 2023-10-04 | 2.76 | $2.81 | 115881 |
| 2023-10-03 | 2.79 | $2.75 | 161682 |
| 2023-10-02 | 2.83 | $2.85 | 156440 |
| 2023-09-29 | 2.86 | $2.89 | 145826 |
| 2023-09-28 | 2.89 | $2.87 | 100471 |
| 2023-09-27 | 2.93 | $2.87 | 133859 |
| 2023-09-26 | 2.98 | $2.89 | 150471 |
| 2023-09-25 | 3.04 | $2.75 | 370689 |
| 2023-09-22 | 3.16 | $2.94 | 123755 |
| 2023-09-21 | 3.24 | $2.96 | 401525 |
| 2023-09-20 | 3.33 | $3.18 | 156269 |
| 2023-09-19 | 3.38 | $3.26 | 427810 |
| 2023-09-18 | 3.41 | $3.35 | 702896 |
| 2023-09-15 | 3.41 | $3.30 | 1.0M |
| 2023-09-14 | 3.43 | $4.12 | 1.1M |
| 2023-09-13 | 3.20 | $3.40 | 727205 |
| 2023-09-12 | 3.14 | $3.11 | 97107 |
| 2023-09-11 | 3.16 | $3.21 | 67383 |
| 2023-09-08 | 3.16 | $3.10 | 56226 |
| 2023-09-07 | 3.19 | $3.23 | 65137 |
| 2023-09-06 | 3.19 | $3.24 | 55774 |
| 2023-09-05 | 3.18 | $3.23 | 81084 |
| 2023-09-01 | 3.18 | $3.32 | 67816 |
| 2023-08-31 | 3.15 | $3.22 | 62876 |
| 2023-08-30 | 3.15 | $3.26 | 100105 |
| 2023-08-29 | 3.13 | $3.24 | 117470 |
| 2023-08-28 | 3.11 | $3.24 | 82959 |
| 2023-08-25 | 3.10 | $3.07 | 95933 |
| 2023-08-24 | 3.13 | $3.06 | 74039 |
| 2023-08-23 | 3.18 | $3.27 | 122612 |
| 2023-08-22 | 3.17 | $3.09 | 209167 |
| 2023-08-21 | 3.21 | $3.27 | 139876 |
| 2023-08-18 | 3.22 | $3.20 | 111793 |
| 2023-08-17 | 3.24 | $3.11 | 163795 |
| 2023-08-16 | 3.30 | $2.98 | 313990 |
| 2023-08-15 | 3.41 | $3.09 | 261053 |
| 2023-08-14 | 3.51 | $3.31 | 161965 |
| 2023-08-11 | 3.57 | $3.56 | 124737 |
| 2023-08-10 | 3.55 | $3.54 | 139801 |
| 2023-08-09 | 3.53 | $3.39 | 111232 |
| 2023-08-08 | 3.56 | $3.42 | 180859 |
| 2023-08-07 | 3.58 | $3.43 | 206110 |
| 2023-08-04 | 3.60 | $3.39 | 107006 |
| 2023-08-03 | 3.63 | $3.42 | 246076 |
| 2023-08-02 | 3.66 | $3.53 | 135554 |
| 2023-08-01 | 3.66 | $3.65 | 146374 |
| 2023-07-31 | 3.61 | $3.64 | 257058 |
| 2023-07-28 | 3.55 | $3.44 | 193748 |
| 2023-07-27 | 3.54 | $3.22 | 173435 |
| 2023-07-26 | 3.58 | $3.27 | 237131 |
| 2023-07-25 | 3.63 | $3.36 | 679289 |
| 2023-07-24 | 3.64 | $3.34 | 188557 |
| 2023-07-21 | 3.66 | $3.50 | 234628 |
| 2023-07-20 | 3.63 | $3.65 | 277217 |
| 2023-07-19 | 3.54 | $3.76 | 284904 |
| 2023-07-18 | 3.38 | $3.77 | 504448 |
| 2023-07-17 | 3.19 | $3.54 | 308421 |
| 2023-07-14 | 3.02 | $3.38 | 453905 |
| 2023-07-13 | 2.87 | $3.06 | 122684 |
| 2023-07-12 | 2.78 | $3.06 | 268965 |
| 2023-07-11 | 2.66 | $2.87 | 226903 |
| 2023-07-10 | 2.59 | $2.69 | 141555 |
| 2023-07-07 | 2.55 | $2.52 | 136221 |
| 2023-07-06 | 2.56 | $2.46 | 179333 |
| 2023-07-05 | 2.59 | $2.55 | 139427 |
| 2023-07-03 | 2.59 | $2.63 | 182425 |
| 2023-06-30 | 2.58 | $2.55 | 124934 |
| 2023-06-29 | 2.58 | $2.61 | 148681 |
| 2023-06-28 | 2.57 | $2.54 | 217250 |
| 2023-06-27 | 2.58 | $2.57 | 181518 |
| 2023-06-26 | 2.58 | $2.51 | 181729 |
| 2023-06-23 | 2.60 | $2.59 | 1.4M |
| 2023-06-22 | 2.59 | $2.46 | 250885 |
| 2023-06-21 | 2.63 | $2.56 | 165217 |
| 2023-06-20 | 2.64 | $2.71 | 166728 |
| 2023-06-16 | 2.61 | $2.82 | 349647 |
| 2023-06-15 | 2.54 | $2.68 | 170262 |
| 2023-06-14 | 2.49 | $2.59 | 126911 |
| 2023-06-13 | 2.47 | $2.60 | 134379 |
| 2023-06-12 | 2.43 | $2.50 | 193096 |
| 2023-06-09 | 2.43 | $2.50 | 184926 |
| 2023-06-08 | 2.42 | $2.53 | 174974 |
| 2023-06-07 | 2.40 | $2.45 | 255796 |
| 2023-06-06 | 2.41 | $2.54 | 193843 |
| 2023-06-05 | 2.39 | $2.46 | 196894 |
| 2023-06-02 | 2.39 | $2.48 | 615695 |
| 2023-06-01 | 2.40 | $2.45 | 105784 |
| 2023-05-31 | 2.41 | $2.44 | 97488 |
| 2023-05-30 | 2.43 | $2.43 | 182993 |
| 2023-05-26 | 2.47 | $2.41 | 144515 |
| 2023-05-25 | 2.52 | $2.43 | 158646 |
| 2023-05-24 | 2.58 | $2.51 | 172274 |
| 2023-05-23 | 2.62 | $2.58 | 265598 |
| 2023-05-22 | 2.66 | $2.66 | 275051 |
| 2023-05-19 | 2.68 | $2.60 | 205702 |
| 2023-05-18 | 2.72 | $2.74 | 149500 |
| 2023-05-17 | 2.73 | $2.69 | 166771 |
| 2023-05-16 | 2.76 | $2.59 | 176200 |
| 2023-05-15 | 2.83 | $2.62 | 254858 |
| 2023-05-12 | 2.91 | $2.73 | 925020 |
| 2023-05-11 | 2.97 | $2.88 | 160899 |
| 2023-05-10 | 2.99 | $3.03 | 214400 |
| 2023-05-09 | 2.97 | $3.05 | 70483 |
| 2023-05-08 | 2.94 | $3.07 | 97082 |
| 2023-05-05 | 2.90 | $2.92 | 147951 |
| 2023-05-04 | 2.90 | $2.74 | 176233 |
| 2023-05-03 | 2.95 | $2.78 | 181032 |
| 2023-05-02 | 3.01 | $2.93 | 116845 |
| 2023-05-01 | 3.02 | $3.02 | 296776 |
| 2023-04-28 | 3.01 | $3.23 | 244769 |
| 2023-04-27 | 2.93 | $2.98 | 120775 |
| 2023-04-26 | 2.92 | $2.87 | 101114 |
| 2023-04-25 | 2.93 | $2.94 | 272669 |
| 2023-04-24 | 2.93 | $3.06 | 139727 |
| 2023-04-21 | 2.89 | $3.00 | 202745 |
| 2023-04-20 | 2.85 | $2.99 | 113654 |
| 2023-04-19 | 2.82 | $3.01 | 200719 |
| 2023-04-18 | 2.77 | $2.94 | 177714 |
| 2023-04-17 | 2.74 | $2.97 | 213784 |
| 2023-04-14 | 2.69 | $2.87 | 159497 |
| 2023-04-13 | 2.66 | $2.77 | 189299 |
| 2023-04-12 | 2.67 | $2.72 | 153764 |
| 2023-04-11 | 2.69 | $2.85 | 98194 |
| 2023-04-10 | 2.68 | $2.87 | 142836 |
| 2023-04-06 | 2.66 | $2.81 | 98857 |
| 2023-04-05 | 2.66 | $2.73 | 137555 |
| 2023-04-04 | 2.69 | $2.85 | 159613 |
| 2023-04-03 | 2.69 | $2.99 | 221428 |
| 2023-03-31 | 2.65 | $3.03 | 462252 |
| 2023-03-30 | 2.60 | $2.74 | 430315 |
| 2023-03-29 | 2.63 | $2.59 | 500090 |
| 2023-03-28 | 2.72 | $2.65 | 264737 |
| 2023-03-27 | 2.81 | $2.73 | 264980 |
| 2023-03-24 | 2.90 | $2.77 | 405488 |
| 2023-03-23 | 3.00 | $2.97 | 468175 |
| 2023-03-22 | 3.06 | $2.87 | 219308 |
| 2023-03-21 | 3.17 | $3.01 | 343311 |
| 2023-03-20 | 3.27 | $3.00 | 269399 |
| 2023-03-17 | 3.38 | $3.08 | 283217 |
| 2023-03-16 | 3.50 | $3.21 | 247146 |
| 2023-03-15 | 3.60 | $3.29 | 236839 |
| 2023-03-14 | 3.70 | $3.55 | 205211 |
| 2023-03-13 | 3.74 | $3.38 | 315841 |
| 2023-03-10 | 3.83 | $3.34 | 349555 |
| 2023-03-09 | 3.96 | $3.66 | 260871 |
| 2023-03-08 | 4.00 | $3.94 | 302836 |
| 2023-03-07 | 3.96 | $3.77 | 375066 |
| 2023-03-06 | 3.96 | $3.77 | 172520 |
| 2023-03-03 | 3.96 | $3.71 | 167754 |
| 2023-03-02 | 3.97 | $3.76 | 170743 |
| 2023-03-01 | 3.95 | $3.60 | 349206 |
| 2023-02-28 | 3.98 | $3.88 | 260304 |
| 2023-02-27 | 3.92 | $3.89 | 419668 |
| 2023-02-24 | 3.84 | $3.46 | 645676 |
| 2023-02-23 | 3.87 | $3.81 | 441970 |
| 2023-02-22 | 3.78 | $3.90 | 1.2M |
| 2023-02-21 | 3.64 | $3.92 | 1.4M |
| 2023-02-17 | 3.46 | $3.95 | 2.3M |
| 2023-02-16 | 3.22 | $3.87 | 5.3M |
| 2023-02-15 | 2.95 | $3.78 | 17.6M |
| 2023-02-14 | 2.65 | $2.54 | 83487 |
| 2023-02-13 | 2.67 | $2.64 | 56480 |
| 2023-02-10 | 2.66 | $2.59 | 76105 |
| 2023-02-09 | 2.67 | $2.53 | 130784 |
| 2023-02-08 | 2.69 | $2.70 | 71574 |
| 2023-02-07 | 2.67 | $2.54 | 258238 |
| 2023-02-06 | 2.68 | $2.56 | 88034 |
| 2023-02-03 | 2.69 | $2.69 | 138758 |
| 2023-02-02 | 2.66 | $2.65 | 83697 |
| 2023-02-01 | 2.64 | $2.60 | 86527 |
| 2023-01-31 | 2.62 | $2.56 | 77605 |
| 2023-01-30 | 2.61 | $2.50 | 102130 |
| 2023-01-27 | 2.61 | $2.63 | 154198 |
| 2023-01-26 | 2.57 | $2.39 | 72864 |
| 2023-01-25 | 2.59 | $2.42 | 67342 |
| 2023-01-24 | 2.61 | $2.45 | 49792 |
| 2023-01-23 | 2.61 | $2.49 | 82775 |
| 2023-01-20 | 2.61 | $2.59 | 67691 |
| 2023-01-19 | 2.56 | $2.47 | 71888 |
| 2023-01-18 | 2.55 | $2.48 | 93686 |
| 2023-01-17 | 2.52 | $2.70 | 105823 |
| 2023-01-13 | 2.41 | $2.65 | 331632 |
| 2023-01-12 | 2.30 | $2.71 | 531055 |
| 2023-01-11 | 2.14 | $2.26 | 119973 |
| 2023-01-10 | 2.08 | $2.12 | 60928 |
| 2023-01-09 | 2.06 | $2.10 | 53954 |
| 2023-01-06 | 2.04 | $2.09 | 77196 |
| 2023-01-05 | 2.01 | $2.13 | 67067 |
| 2023-01-04 | 1.97 | $2.18 | 116593 |
| 2023-01-03 | 1.90 | $2.13 | 190919 |
| 2022-12-30 | 1.84 | $1.98 | 275190 |
| 2022-12-29 | 1.81 | $1.84 | 156371 |
| 2022-12-28 | 1.82 | $1.68 | 239409 |
| 2022-12-27 | 1.88 | $1.81 | 179297 |
| 2022-12-23 | 1.92 | $1.92 | 124661 |
| 2022-12-22 | 1.94 | $1.96 | 76313 |
| 2022-12-21 | 1.94 | $1.99 | 85193 |
| 2022-12-20 | 1.94 | $1.95 | 84795 |
| 2022-12-19 | 1.96 | $2.00 | 167533 |
| 2022-12-16 | 1.96 | $2.08 | 282157 |
| 2022-12-15 | 1.94 | $2.05 | 121172 |
| 2022-12-14 | 1.93 | $1.96 | 130223 |
| 2022-12-13 | 1.94 | $2.02 | 139061 |
| 2022-12-12 | 1.95 | $2.02 | 98973 |
| 2022-12-09 | 1.95 | $2.05 | 117724 |
| 2022-12-08 | 1.95 | $2.00 | 84043 |
| 2022-12-07 | 1.96 | $1.97 | 201258 |
| 2022-12-06 | 1.99 | $1.98 | 174025 |
| 2022-12-05 | 2.03 | $2.01 | 117502 |
| 2022-12-02 | 2.07 | $2.04 | 99483 |
| 2022-12-01 | 2.10 | $2.03 | 126592 |
| 2022-11-30 | 2.16 | $2.12 | 208109 |
| 2022-11-29 | 2.19 | $2.11 | 116618 |
| 2022-11-28 | 2.24 | $2.16 | 66273 |
| 2022-11-25 | 2.29 | $2.25 | 53999 |
| 2022-11-23 | 2.32 | $2.21 | 82715 |
| 2022-11-22 | 2.37 | $2.22 | 192614 |
| 2022-11-21 | 2.43 | $2.22 | 197942 |
| 2022-11-18 | 2.50 | $2.38 | 94403 |
| 2022-11-17 | 2.54 | $2.43 | 82438 |
| 2022-11-16 | 2.56 | $2.59 | 90743 |
| 2022-11-15 | 2.55 | $2.60 | 103951 |
| 2022-11-14 | 2.53 | $2.50 | 202192 |
| 2022-11-11 | 2.53 | $2.46 | 261721 |
| 2022-11-10 | 2.55 | $2.40 | 185111 |
| 2022-11-09 | 2.59 | $2.28 | 444365 |
| 2022-11-08 | 2.68 | $2.62 | 111223 |
| 2022-11-07 | 2.68 | $2.81 | 95515 |
| 2022-11-04 | 2.62 | $2.65 | 73312 |
| 2022-11-03 | 2.60 | $2.65 | 51096 |
| 2022-11-02 | 2.56 | $2.66 | 154145 |
| 2022-11-01 | 2.52 | $2.69 | 117051 |
| 2022-10-31 | 2.46 | $2.74 | 155362 |
| 2022-10-28 | 2.37 | $2.61 | 153286 |
| 2022-10-27 | 2.31 | $2.38 | 97984 |
| 2022-10-26 | 2.30 | $2.32 | 74786 |
| 2022-10-25 | 2.31 | $2.39 | 84267 |
| 2022-10-24 | 2.31 | $2.24 | 93518 |
| 2022-10-21 | 2.35 | $2.28 | 138617 |
| 2022-10-20 | 2.39 | $2.29 | 261109 |
| 2022-10-19 | 2.44 | $2.38 | 70515 |
| 2022-10-18 | 2.48 | $2.41 | 95375 |
| 2022-10-17 | 2.51 | $2.51 | 113942 |
| 2022-10-14 | 2.52 | $2.40 | 47204 |
| 2022-10-13 | 2.57 | $2.49 | 111975 |
| 2022-10-12 | 2.60 | $2.48 | 97046 |
| 2022-10-11 | 2.64 | $2.63 | 77630 |
| 2022-10-10 | 2.65 | $2.76 | 66706 |
| 2022-10-07 | 2.61 | $2.67 | 94532 |
| 2022-10-06 | 2.60 | $2.81 | 120366 |
| 2022-10-05 | 2.53 | $2.76 | 117085 |
| 2022-10-04 | 2.48 | $2.82 | 236655 |
| 2022-10-03 | 2.39 | $2.49 | 711770 |
| 2022-09-30 | 2.39 | $2.38 | 59807 |
| 2022-09-29 | 2.43 | $2.34 | 237499 |
| 2022-09-28 | 2.50 | $2.50 | 128708 |
| 2022-09-27 | 2.53 | $2.50 | 131947 |
| 2022-09-26 | 2.57 | $2.52 | 138380 |
| 2022-09-23 | 2.62 | $2.40 | 410184 |
| 2022-09-22 | 2.71 | $2.64 | 95539 |
| 2022-09-21 | 2.75 | $2.68 | 118005 |
| 2022-09-20 | 2.79 | $2.68 | 275273 |
| 2022-09-19 | 2.84 | $2.77 | 97762 |
| 2022-09-16 | 2.88 | $2.67 | 414065 |
| 2022-09-15 | 2.95 | $2.98 | 109882 |
| 2022-09-14 | 2.95 | $3.01 | 153792 |
| 2022-09-13 | 2.93 | $2.99 | 240191 |
| 2022-09-12 | 2.92 | $3.20 | 159228 |
| 2022-09-09 | 2.84 | $3.10 | 275838 |
| 2022-09-08 | 2.77 | $3.01 | 143693 |
| 2022-09-07 | 2.72 | $2.86 | 132394 |
| 2022-09-06 | 2.71 | $2.72 | 135659 |
| 2022-09-02 | 2.75 | $2.84 | 224864 |
| 2022-09-01 | 2.75 | $2.79 | 185219 |
| 2022-08-31 | 2.78 | $2.76 | 58992 |
| 2022-08-30 | 2.83 | $2.79 | 160612 |
| 2022-08-29 | 2.88 | $2.75 | 245288 |
| 2022-08-26 | 2.96 | $2.91 | 171360 |
| 2022-08-25 | 3.00 | $2.97 | 104028 |
| 2022-08-24 | 3.04 | $2.94 | 111720 |
| 2022-08-23 | 3.10 | $2.94 | 131569 |
| 2022-08-22 | 3.18 | $2.80 | 281751 |
| 2022-08-19 | 3.32 | $2.92 | 274527 |
| 2022-08-18 | 3.44 | $3.01 | 252041 |
| 2022-08-17 | 3.57 | $3.18 | 131040 |
| 2022-08-16 | 3.67 | $3.46 | 191263 |
| 2022-08-15 | 3.71 | $3.58 | 223128 |
| 2022-08-12 | 3.71 | $3.95 | 145016 |
| 2022-08-11 | 3.59 | $3.86 | 355435 |
| 2022-08-10 | 3.47 | $3.43 | 236278 |
| 2022-08-09 | 3.46 | $3.31 | 64703 |
| 2022-08-08 | 3.49 | $3.36 | 113567 |
| 2022-08-05 | 3.51 | $3.44 | 134518 |
| 2022-08-04 | 3.50 | $3.53 | 84650 |
| 2022-08-03 | 3.46 | $3.50 | 120262 |
| 2022-08-02 | 3.42 | $3.50 | 91246 |
| 2022-08-01 | 3.37 | $3.40 | 118685 |
| 2022-07-29 | 3.35 | $3.30 | 103846 |
| 2022-07-28 | 3.35 | $3.36 | 114472 |
| 2022-07-27 | 3.32 | $3.33 | 103876 |
| 2022-07-26 | 3.31 | $3.15 | 112537 |
| 2022-07-25 | 3.35 | $3.25 | 123303 |
| 2022-07-22 | 3.36 | $3.28 | 136301 |
| 2022-07-21 | 3.37 | $3.56 | 96721 |
| 2022-07-20 | 3.29 | $3.56 | 105600 |
| 2022-07-19 | 3.20 | $3.30 | 157594 |
| 2022-07-18 | 3.17 | $3.30 | 146155 |
| 2022-07-15 | 3.14 | $3.25 | 104822 |
| 2022-07-14 | 3.11 | $3.15 | 143755 |
| 2022-07-13 | 3.11 | $3.19 | 84335 |
| 2022-07-12 | 3.11 | $3.21 | 131516 |
| 2022-07-11 | 3.10 | $3.16 | 95280 |
| 2022-07-08 | 3.11 | $3.33 | 100632 |
| 2022-07-07 | 3.07 | $3.31 | 171238 |
| 2022-07-06 | 3.03 | $3.12 | 131186 |
| 2022-07-05 | 3.05 | $3.34 | 222280 |
| 2022-07-01 | 3.01 | $3.13 | 95001 |
| 2022-06-30 | 3.03 | $3.04 | 214051 |
| 2022-06-29 | 3.09 | $2.93 | 353859 |
| 2022-06-28 | 3.20 | $3.01 | 210391 |
| 2022-06-27 | 3.31 | $3.16 | 296145 |
| 2022-06-24 | 3.41 | $3.17 | 2.4M |
| 2022-06-23 | 3.54 | $3.32 | 416756 |
| 2022-06-22 | 3.65 | $3.54 | 309010 |
| 2022-06-21 | 3.71 | $3.68 | 428639 |
| 2022-06-17 | 3.75 | $3.90 | 314543 |
| 2022-06-16 | 3.73 | $3.81 | 338483 |
| 2022-06-15 | 3.74 | $3.79 | 233713 |
| 2022-06-14 | 3.76 | $3.52 | 199161 |
| 2022-06-13 | 3.88 | $3.61 | 301731 |
| 2022-06-10 | 3.99 | $3.84 | 182617 |
| 2022-06-09 | 4.07 | $4.01 | 291613 |
| 2022-06-08 | 4.10 | $4.22 | 194373 |
| 2022-06-07 | 4.09 | $4.31 | 344849 |
| 2022-06-06 | 4.04 | $4.30 | 248659 |
| 2022-06-03 | 4.00 | $4.54 | 197435 |
| 2022-06-02 | 3.87 | $4.46 | 240302 |
| 2022-06-01 | 3.75 | $4.31 | 255580 |
| 2022-05-31 | 3.65 | $4.36 | 263330 |
| 2022-05-27 | 3.53 | $4.15 | 307285 |
| 2022-05-26 | 3.45 | $4.02 | 205910 |
| 2022-05-25 | 3.42 | $3.80 | 212228 |
| 2022-05-24 | 3.45 | $3.56 | 270440 |
| 2022-05-23 | 3.59 | $3.75 | 464441 |
| 2022-05-20 | 3.70 | $4.01 | 639624 |
| 2022-05-19 | 3.77 | $3.99 | 424739 |
| 2022-05-18 | 3.88 | $4.12 | 322891 |
| 2022-05-17 | 3.98 | $4.26 | 359540 |
| 2022-05-16 | 4.07 | $3.76 | 298889 |
| 2022-05-13 | 4.35 | $3.76 | 609059 |
| 2022-05-12 | 4.70 | $3.70 | 654442 |
| 2022-05-11 | 5.16 | $3.93 | 789978 |
| 2022-05-10 | 5.66 | $4.99 | 462839 |
| 2022-05-09 | 5.93 | $5.51 | 289710 |
| 2022-05-06 | 6.10 | $6.09 | 337592 |
| 2022-05-05 | 6.13 | $6.24 | 132434 |
| 2022-05-04 | 6.11 | $6.52 | 218034 |
| 2022-05-03 | 6.01 | $6.45 | 222770 |
| 2022-05-02 | 5.91 | $6.36 | 278064 |
| 2022-04-29 | 5.81 | $6.02 | 332154 |
| 2022-04-28 | 5.81 | $6.16 | 301513 |
| 2022-04-27 | 5.77 | $5.73 | 212742 |
| 2022-04-26 | 5.86 | $5.69 | 407135 |
| 2022-04-25 | 5.99 | $6.17 | 287562 |
| 2022-04-22 | 6.00 | $6.29 | 211025 |
| 2022-04-21 | 5.98 | $6.11 | 290115 |
| 2022-04-20 | 6.02 | $6.40 | 233456 |
| 2022-04-19 | 5.98 | $6.20 | 253032 |
| 2022-04-18 | 5.99 | $5.76 | 300305 |
| 2022-04-14 | 6.16 | $5.92 | 237707 |
| 2022-04-13 | 6.31 | $6.18 | 184541 |
| 2022-04-12 | 6.42 | $6.03 | 294427 |
| 2022-04-11 | 6.60 | $6.16 | 256333 |
| 2022-04-08 | 6.78 | $6.30 | 198710 |
| 2022-04-07 | 6.95 | $6.32 | 321768 |
| 2022-04-06 | 7.16 | $6.35 | 396413 |
| 2022-04-05 | 7.40 | $6.32 | 817796 |
| 2022-04-04 | 7.70 | $6.48 | 1.0M |
| 2022-04-01 | 8.01 | $6.05 | 3.3M |
| 2022-03-31 | 8.51 | $8.48 | 920254 |
| 2022-03-30 | 8.34 | $7.96 | 407755 |
| 2022-03-29 | 8.28 | $8.18 | 459895 |
| 2022-03-28 | 8.13 | $7.74 | 208926 |
| 2022-03-25 | 8.07 | $7.82 | 359104 |
| 2022-03-24 | 7.95 | $8.09 | 217760 |
| 2022-03-23 | 7.72 | $7.98 | 418963 |
| 2022-03-22 | 7.45 | $7.79 | 273608 |
| 2022-03-21 | 7.18 | $7.74 | 808177 |
| 2022-03-18 | 6.85 | $7.57 | 384620 |
| 2022-03-17 | 6.50 | $6.98 | 325976 |
| 2022-03-16 | 6.25 | $6.69 | 417830 |
| 2022-03-15 | 6.03 | $6.13 | 202261 |
| 2022-03-14 | 5.94 | $5.76 | 244880 |
| 2022-03-11 | 5.95 | $5.97 | 189249 |
| 2022-03-10 | 5.88 | $6.13 | 225869 |
| 2022-03-09 | 5.75 | $6.22 | 266673 |
| 2022-03-08 | 5.56 | $5.75 | 437572 |
| 2022-03-07 | 5.48 | $5.34 | 206968 |
| 2022-03-04 | 5.51 | $5.67 | 286358 |
| 2022-03-03 | 5.44 | $5.49 | 161400 |
| 2022-03-02 | 5.41 | $5.55 | 239536 |
| 2022-03-01 | 5.36 | $5.41 | 113032 |
| 2022-02-28 | 5.34 | $5.60 | 310811 |
| 2022-02-25 | 5.26 | $5.46 | 603093 |
| 2022-02-24 | 5.21 | $5.23 | 514140 |
| 2022-02-23 | 5.22 | $4.67 | 265543 |
| 2022-02-22 | 5.42 | $4.92 | 300319 |
| 2022-02-18 | 5.59 | $5.12 | 293871 |
| 2022-02-17 | 5.72 | $5.23 | 404056 |
| 2022-02-16 | 5.85 | $5.70 | 289318 |
| 2022-02-15 | 5.86 | $5.73 | 574111 |
| 2022-02-14 | 5.87 | $5.56 | 231611 |
| 2022-02-11 | 5.93 | $5.89 | 441199 |
| 2022-02-10 | 5.89 | $6.28 | 527764 |
| 2022-02-09 | 5.72 | $6.06 | 459114 |
| 2022-02-08 | 5.59 | $5.95 | 454181 |
| 2022-02-07 | 5.47 | $5.87 | 445995 |
| 2022-02-04 | 5.34 | $5.79 | 1.1M |
| 2022-02-03 | 5.22 | $5.64 | 9.7M |
| 2022-02-02 | 5.12 | $5.29 | 158828 |
| 2022-02-01 | 5.12 | $5.51 | 342555 |
| 2022-01-31 | 5.06 | $5.37 | 403148 |
| 2022-01-28 | 5.03 | $4.86 | 600066 |
| 2022-01-27 | 5.17 | $5.08 | 361284 |
| 2022-01-26 | 5.28 | $5.37 | 307166 |
| 2022-01-25 | 5.33 | $5.40 | 240604 |
| 2022-01-24 | 5.39 | $5.36 | 694415 |
| 2022-01-21 | 5.48 | $5.29 | 654376 |
| 2022-01-20 | 5.62 | $5.67 | 278121 |
| 2022-01-19 | 5.68 | $5.75 | 402609 |
| 2022-01-18 | 5.74 | $5.86 | 438362 |
| 2022-01-14 | 5.78 | $5.95 | 709243 |
| 2022-01-13 | 5.81 | $5.62 | 339319 |
| 2022-01-12 | 5.97 | $6.08 | 322275 |
| 2022-01-11 | 6.02 | $6.03 | 296929 |
| 2022-01-10 | 6.10 | $5.91 | 735379 |
| 2022-01-07 | 6.25 | $6.32 | 403527 |
| 2022-01-06 | 6.32 | $6.13 | 588648 |
| 2022-01-05 | 6.46 | $6.22 | 770516 |
| 2022-01-04 | 6.62 | $6.86 | 456332 |
| 2022-01-03 | 6.62 | $7.19 | 518345 |
| 2021-12-31 | 6.52 | $6.75 | 496232 |
| 2021-12-30 | 6.55 | $6.64 | 655800 |
| 2021-12-29 | 6.63 | $6.73 | 738618 |
| 2021-12-28 | 6.71 | $6.82 | 1.1M |
| 2021-12-27 | 6.79 | $7.21 | 462709 |
| 2021-12-23 | 6.78 | $7.34 | 452052 |
| 2021-12-22 | 6.73 | $7.39 | 753749 |
| 2021-12-21 | 6.67 | $7.05 | 469452 |
| 2021-12-20 | 6.73 | $6.87 | 787079 |
| 2021-12-17 | 6.86 | $7.24 | 1.1M |
| 2021-12-16 | 6.92 | $7.30 | 512819 |
| 2021-12-15 | 7.00 | $7.63 | 665029 |
| 2021-12-14 | 6.99 | $7.28 | 595716 |
| 2021-12-13 | 7.12 | $7.32 | 579083 |
| 2021-12-10 | 7.28 | $7.87 | 390801 |
| 2021-12-09 | 7.32 | $7.91 | 725921 |
| 2021-12-08 | 7.37 | $7.82 | 542149 |
| 2021-12-07 | 7.48 | $7.99 | 1.0M |
| 2021-12-06 | 7.58 | $7.39 | 1.2M |
| 2021-12-03 | 7.90 | $7.71 | 1.8M |
| 2021-12-02 | 8.22 | $8.06 | 2.0M |
| 2021-12-01 | 8.51 | $8.11 | 1.1M |
| 2021-11-30 | 8.87 | $8.87 | 914391 |
| 2021-11-29 | 9.07 | $9.10 | 799113 |
| 2021-11-26 | 9.27 | $9.44 | 443673 |
| 2021-11-24 | 9.41 | $9.20 | 1.2M |
| 2021-11-23 | 9.66 | $9.21 | 1.7M |
| 2021-11-22 | 9.99 | $9.61 | 1.2M |
| 2021-11-19 | 10.27 | $9.93 | 1.1M |
| 2021-11-18 | 10.51 | $10.16 | 1.0M |
| 2021-11-17 | 10.75 | $10.00 | 938661 |
| 2021-11-16 | 11.09 | $10.32 | 5.8M |
| 2021-11-15 | 11.41 | $10.50 | 837590 |
| 2021-11-12 | 11.74 | $11.25 | 635147 |
| 2021-11-11 | 11.90 | $10.88 | 1.4M |
| 2021-11-10 | 12.22 | $9.99 | 3.2M |
| 2021-11-09 | 12.89 | $11.91 | 714923 |
| 2021-11-08 | 13.08 | $12.23 | 787998 |
| 2021-11-05 | 13.20 | $12.76 | 558410 |
| 2021-11-04 | 13.17 | $12.99 | 746795 |
| 2021-11-03 | 13.04 | $13.01 | 1.1M |
| 2021-11-02 | 12.87 | $12.60 | 901213 |
| 2021-11-01 | 12.78 | $12.72 | 1.6M |
| 2021-10-29 | 12.62 | $11.88 | 1.2M |
| 2021-10-28 | 12.67 | $12.45 | 1.4M |
| 2021-10-27 | 12.54 | $12.95 | 2.4M |
| 2021-10-26 | 12.22 | $13.19 | 4.4M |
| 2021-10-25 | 11.73 | $13.14 | 17.4M |
| 2021-10-22 | 11.14 | $12.16 | 2.0M |
| 2021-10-21 | 10.73 | $11.24 | 1.2M |
| 2021-10-20 | 10.52 | $10.90 | 895550 |
| 2021-10-19 | 10.37 | $10.67 | 826367 |
| 2021-10-18 | 10.26 | $10.60 | 1.3M |
| 2021-10-15 | 10.14 | $10.25 | 1.8M |
| 2021-10-14 | 10.12 | $10.90 | 3.8M |
| 2021-10-13 | 9.88 | $12.13 | 13.3M |
| 2021-10-12 | 9.20 | $9.94 | 2.3M |
| 2021-10-11 | 9.08 | $9.25 | 476185 |
| 2021-10-08 | 9.15 | $9.48 | 437432 |
| 2021-10-07 | 9.18 | $9.77 | 1.6M |
| 2021-10-06 | 9.13 | $8.80 | 275416 |
| 2021-10-05 | 9.39 | $9.11 | 768187 |
| 2021-10-04 | 9.62 | $9.03 | 405883 |
| 2021-10-01 | 9.93 | $9.48 | 389216 |
| 2021-09-30 | 10.17 | $9.63 | 385301 |
| 2021-09-29 | 10.42 | $9.85 | 429187 |
| 2021-09-28 | 10.66 | $10.05 | 623198 |
| 2021-09-27 | 10.89 | $9.99 | 423006 |
| 2021-09-24 | 11.19 | $10.48 | 351422 |
| 2021-09-23 | 11.39 | $10.89 | 335174 |
| 2021-09-22 | 11.51 | $11.29 | 331424 |
| 2021-09-21 | 11.52 | $11.45 | 342024 |
| 2021-09-20 | 11.48 | $11.36 | 417490 |
| 2021-09-17 | 11.45 | $11.36 | 340924 |
| 2021-09-16 | 11.41 | $11.07 | 384342 |
| 2021-09-15 | 11.45 | $10.56 | 417572 |
| 2021-09-14 | 11.65 | $10.67 | 461765 |
| 2021-09-13 | 11.85 | $11.31 | 307315 |
| 2021-09-10 | 11.89 | $11.64 | 874936 |
| 2021-09-09 | 11.82 | $12.85 | 1.3M |
| 2021-09-08 | 11.34 | $11.91 | 255682 |
| 2021-09-07 | 11.04 | $11.77 | 822606 |
| 2021-09-03 | 10.72 | $12.24 | 1.1M |
| 2021-09-02 | 10.18 | $10.50 | 412700 |
| 2021-09-01 | 10.06 | $10.03 | 606800 |
| 2021-08-31 | 10.07 | $10.16 | 529300 |
| 2021-08-30 | 10.04 | $9.98 | 379200 |
| 2021-08-27 | 10.06 | $10.01 | 318000 |
| 2021-08-26 | 10.08 | $10.09 | 429100 |
| 2021-08-25 | 10.07 | $10.08 | 206500 |
| 2021-08-24 | 10.07 | $10.08 | 133100 |
| 2021-08-23 | 10.07 | $10.07 | 253900 |
| 2021-08-20 | 10.07 | $10.06 | 208100 |
| 2021-08-19 | 10.07 | $10.09 | 97700 |
| 2021-08-18 | 10.06 | $10.08 | 104500 |
| 2021-08-17 | 10.06 | $10.09 | 347700 |
| 2021-08-16 | 10.05 | $10.10 | 996600 |
| 2021-08-13 | 10.04 | $10.10 | 133100 |
| 2021-08-12 | 10.02 | $10.09 | 804400 |
| 2021-08-11 | 10.01 | $10.06 | 186200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.76
2026-08-07
Close Price
$13.59
Vol: 33.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.73
Average
50.08
Maximum
85.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 59.76 | $13.59 | 33.0M |
| 2026-08-06 | 54.13 | $11.83 | 33.3M |
| 2026-08-05 | 49.93 | $10.72 | 19.8M |
| 2026-08-04 | 49.58 | $10.63 | 20.2M |
| 2026-08-03 | 45.54 | $9.64 | 19.2M |
| 2026-07-31 | 40.90 | $8.62 | 19.0M |
| 2026-07-30 | 40.19 | $8.47 | 17.2M |
| 2026-07-29 | 36.88 | $7.78 | 15.7M |
| 2026-07-28 | 39.24 | $8.57 | 12.1M |
| 2026-07-27 | 40.05 | $8.83 | 12.8M |
| 2026-07-24 | 39.41 | $8.69 | 13.4M |
| 2026-07-23 | 41.16 | $9.28 | 15.2M |
| 2026-07-22 | 39.92 | $8.99 | 11.3M |
| 2026-07-21 | 41.14 | $9.42 | 20.0M |
| 2026-07-20 | 37.68 | $8.60 | 17.0M |
| 2026-07-17 | 37.03 | $8.45 | 13.8M |
| 2026-07-16 | 37.03 | $8.45 | 18.6M |
| 2026-07-15 | 39.25 | $9.36 | 19.4M |
| 2026-07-14 | 40.21 | $9.74 | 13.3M |
| 2026-07-13 | 39.66 | $9.59 | 17.3M |
| 2026-07-10 | 41.07 | $10.18 | 10.9M |
| 2026-07-09 | 41.77 | $10.47 | 12.5M |
| 2026-07-08 | 42.02 | $10.58 | 14.4M |
| 2026-07-07 | 40.86 | $10.21 | 16.7M |
| 2026-07-06 | 43.43 | $11.36 | 17.4M |
| 2026-07-02 | 43.28 | $11.31 | 21.0M |
| 2026-07-01 | 44.74 | $11.97 | 22.0M |
| 2026-06-30 | 45.31 | $12.23 | 35.2M |
| 2026-06-29 | 43.90 | $11.69 | 29.7M |
| 2026-06-26 | 41.89 | $10.93 | 34.3M |
| 2026-06-25 | 41.55 | $10.80 | 27.4M |
| 2026-06-24 | 42.61 | $11.38 | 21.1M |
| 2026-06-23 | 44.15 | $12.22 | 27.0M |
| 2026-06-22 | 45.65 | $13.02 | 33.2M |
| 2026-06-18 | 48.23 | $14.35 | 46.8M |
| 2026-06-17 | 48.25 | $14.36 | 35.8M |
| 2026-06-16 | 46.48 | $13.50 | 46.4M |
| 2026-06-15 | 48.94 | $14.83 | 42.2M |
| 2026-06-12 | 49.48 | $15.12 | 64.2M |
| 2026-06-11 | 53.29 | $17.09 | 71.3M |
| 2026-06-10 | 49.10 | $14.87 | 31.3M |
| 2026-06-09 | 50.82 | $15.75 | 69.2M |
| 2026-06-08 | 56.88 | $18.57 | 33.5M |
| 2026-06-05 | 56.67 | $18.45 | 54.1M |
| 2026-06-04 | 63.98 | $21.43 | 75.0M |
| 2026-06-03 | 59.27 | $18.62 | 41.6M |
| 2026-06-02 | 64.89 | $20.58 | 36.4M |
| 2026-06-01 | 65.19 | $20.68 | 57.2M |
| 2026-05-29 | 78.60 | $24.57 | 64.6M |
| 2026-05-28 | 84.23 | $25.90 | 86.7M |
| 2026-05-27 | 82.53 | $24.00 | 121.3M |
| 2026-05-26 | 80.48 | $22.04 | 108.3M |
| 2026-05-22 | 73.61 | $17.49 | 55.4M |
| 2026-05-21 | 68.70 | $15.35 | 44.7M |
| 2026-05-20 | 67.12 | $14.77 | 52.7M |
| 2026-05-19 | 64.61 | $13.91 | 53.7M |
| 2026-05-18 | 64.88 | $13.96 | 82.6M |
| 2026-05-15 | 65.41 | $14.06 | 53.6M |
| 2026-05-14 | 65.22 | $13.99 | 67.9M |
| 2026-05-13 | 57.26 | $11.46 | 29.6M |
| 2026-05-12 | 57.75 | $11.56 | 27.6M |
| 2026-05-11 | 60.76 | $12.16 | 47.4M |
| 2026-05-08 | 56.89 | $11.07 | 56.0M |
| 2026-05-07 | 48.63 | $9.20 | 32.0M |
| 2026-05-06 | 50.81 | $9.64 | 31.1M |
| 2026-05-05 | 45.79 | $8.68 | 22.6M |
| 2026-05-04 | 45.57 | $8.64 | 22.7M |
| 2026-05-01 | 48.86 | $9.34 | 14.9M |
| 2026-04-30 | 48.10 | $9.19 | 14.4M |
| 2026-04-29 | 45.03 | $8.60 | 14.8M |
| 2026-04-28 | 47.00 | $9.04 | 16.9M |
| 2026-04-27 | 48.32 | $9.33 | 24.3M |
| 2026-04-24 | 49.93 | $9.68 | 26.3M |
| 2026-04-23 | 51.62 | $10.04 | 54.7M |
| 2026-04-22 | 62.05 | $11.93 | 48.4M |
| 2026-04-21 | 54.58 | $10.31 | 30.1M |
| 2026-04-20 | 54.04 | $10.21 | 22.0M |
| 2026-04-17 | 54.84 | $10.34 | 25.0M |
| 2026-04-16 | 60.54 | $11.22 | 34.3M |
| 2026-04-15 | 53.73 | $9.91 | 16.8M |
| 2026-04-14 | 53.15 | $9.81 | 22.5M |
| 2026-04-13 | 54.32 | $9.99 | 15.9M |
| 2026-04-10 | 50.26 | $9.29 | 14.3M |
| 2026-04-09 | 49.83 | $9.22 | 12.8M |
| 2026-04-08 | 52.19 | $9.61 | 22.5M |
| 2026-04-07 | 52.43 | $9.65 | 17.3M |
| 2026-04-06 | 53.97 | $9.91 | 17.2M |
| 2026-04-02 | 53.07 | $9.73 | 28.4M |
| 2026-04-01 | 49.66 | $9.08 | 18.5M |
| 2026-03-31 | 46.35 | $8.50 | 16.0M |
| 2026-03-30 | 41.37 | $7.71 | 17.3M |
| 2026-03-27 | 43.56 | $8.16 | 17.4M |
| 2026-03-26 | 47.31 | $8.87 | 17.9M |
| 2026-03-25 | 48.95 | $9.16 | 36.6M |
| 2026-03-24 | 48.30 | $9.05 | 21.0M |
| 2026-03-23 | 50.10 | $9.38 | 18.9M |
| 2026-03-20 | 49.12 | $9.20 | 22.0M |
| 2026-03-19 | 51.42 | $9.63 | 13.1M |
| 2026-03-18 | 51.01 | $9.55 | 12.2M |
| 2026-03-17 | 54.12 | $10.13 | 18.4M |
| 2026-03-16 | 51.25 | $9.54 | 14.2M |
| 2026-03-13 | 51.51 | $9.59 | 14.6M |
| 2026-03-12 | 50.99 | $9.48 | 15.6M |
| 2026-03-11 | 50.90 | $9.46 | 14.5M |
| 2026-03-10 | 49.89 | $9.23 | 12.2M |
| 2026-03-09 | 51.74 | $9.65 | 20.8M |
| 2026-03-06 | 46.83 | $8.55 | 17.9M |
| 2026-03-05 | 49.07 | $9.07 | 13.8M |
| 2026-03-04 | 49.99 | $9.28 | 13.7M |
| 2026-03-03 | 48.55 | $8.95 | 16.5M |
| 2026-03-02 | 50.95 | $9.52 | 24.2M |
| 2026-02-27 | 49.06 | $9.07 | 16.1M |
| 2026-02-26 | 51.06 | $9.55 | 30.0M |
| 2026-02-25 | 47.10 | $8.62 | 15.2M |
| 2026-02-24 | 46.21 | $8.42 | 9.9M |
| 2026-02-23 | 44.89 | $8.12 | 10.3M |
| 2026-02-20 | 44.33 | $7.99 | 13.5M |
| 2026-02-19 | 46.44 | $8.60 | 12.5M |
| 2026-02-18 | 45.63 | $8.40 | 15.4M |
| 2026-02-17 | 44.03 | $8.00 | 14.2M |
| 2026-02-13 | 44.09 | $8.02 | 16.7M |
| 2026-02-12 | 43.61 | $7.89 | 23.2M |
| 2026-02-11 | 46.96 | $9.01 | 20.9M |
| 2026-02-10 | 48.12 | $9.38 | 17.2M |
| 2026-02-09 | 50.40 | $10.09 | 22.8M |
| 2026-02-06 | 50.24 | $10.04 | 26.4M |
| 2026-02-05 | 46.22 | $8.80 | 28.1M |
| 2026-02-04 | 50.03 | $10.03 | 29.4M |
| 2026-02-03 | 54.27 | $11.26 | 29.9M |
| 2026-02-02 | 53.11 | $10.88 | 28.8M |
| 2026-01-30 | 56.23 | $11.75 | 42.7M |
| 2026-01-29 | 60.34 | $12.81 | 39.2M |
| 2026-01-28 | 62.30 | $13.29 | 54.4M |
| 2026-01-27 | 66.16 | $14.20 | 96.1M |
| 2026-01-26 | 57.17 | $10.96 | 38.2M |
| 2026-01-23 | 65.08 | $12.52 | 50.5M |
| 2026-01-22 | 63.42 | $11.98 | 33.8M |
| 2026-01-21 | 57.00 | $10.20 | 32.5M |
| 2026-01-20 | 59.56 | $10.66 | 32.0M |
| 2026-01-16 | 66.01 | $11.71 | 44.5M |
| 2026-01-15 | 62.92 | $10.86 | 26.0M |
| 2026-01-14 | 63.96 | $11.02 | 26.8M |
| 2026-01-13 | 60.56 | $10.14 | 19.4M |
| 2026-01-12 | 63.94 | $10.66 | 32.3M |
| 2026-01-09 | 66.11 | $10.98 | 25.6M |
| 2026-01-08 | 63.55 | $10.28 | 21.2M |
| 2026-01-07 | 61.78 | $9.83 | 23.7M |
| 2026-01-06 | 67.35 | $10.64 | 20.6M |
| 2026-01-05 | 65.99 | $10.26 | 28.3M |
| 2026-01-02 | 60.96 | $9.03 | 24.7M |
| 2025-12-31 | 53.35 | $7.60 | 12.8M |
| 2025-12-30 | 55.81 | $7.94 | 20.7M |
| 2025-12-29 | 49.72 | $7.00 | 9.5M |
| 2025-12-26 | 50.78 | $7.15 | 12.3M |
| 2025-12-24 | 55.83 | $7.82 | 9.8M |
| 2025-12-23 | 57.37 | $8.01 | 16.0M |
| 2025-12-22 | 61.70 | $8.52 | 25.5M |
| 2025-12-19 | 58.68 | $8.00 | 35.3M |
| 2025-12-18 | 51.88 | $7.02 | 14.5M |
| 2025-12-17 | 46.98 | $6.44 | 7.8M |
| 2025-12-16 | 48.19 | $6.59 | 8.0M |
| 2025-12-15 | 50.66 | $6.89 | 13.3M |
| 2025-12-12 | 54.18 | $7.29 | 12.9M |
| 2025-12-11 | 57.80 | $7.67 | 15.1M |
| 2025-12-10 | 56.42 | $7.48 | 19.6M |
| 2025-12-09 | 55.01 | $7.29 | 12.4M |
| 2025-12-08 | 51.34 | $6.82 | 12.9M |
| 2025-12-05 | 47.61 | $6.39 | 6.1M |
| 2025-12-04 | 45.30 | $6.14 | 7.0M |
| 2025-12-03 | 39.52 | $5.57 | 3.9M |
| 2025-12-02 | 35.54 | $5.22 | 3.9M |
| 2025-12-01 | 34.37 | $5.12 | 3.9M |
| 2025-11-28 | 36.85 | $5.51 | 2.6M |
| 2025-11-26 | 35.26 | $5.37 | 3.7M |
| 2025-11-25 | 35.50 | $5.41 | 3.6M |
| 2025-11-24 | 35.29 | $5.39 | 5.0M |
| 2025-11-21 | 34.37 | $5.30 | 5.6M |
| 2025-11-20 | 31.91 | $5.06 | 7.3M |
| 2025-11-19 | 34.03 | $5.48 | 11.0M |
| 2025-11-18 | 33.53 | $5.43 | 4.9M |
| 2025-11-17 | 33.73 | $5.47 | 5.2M |
| 2025-11-14 | 33.17 | $5.41 | 5.0M |
| 2025-11-13 | 33.84 | $5.56 | 6.0M |
| 2025-11-12 | 35.71 | $5.97 | 5.3M |
| 2025-11-11 | 36.45 | $6.13 | 6.1M |
| 2025-11-10 | 36.63 | $6.17 | 6.2M |
| 2025-11-07 | 38.41 | $6.56 | 6.6M |
| 2025-11-06 | 33.89 | $5.98 | 14.4M |
| 2025-11-05 | 40.27 | $7.30 | 8.4M |
| 2025-11-04 | 37.30 | $6.95 | 5.8M |
| 2025-11-03 | 39.54 | $7.37 | 5.7M |
| 2025-10-31 | 42.43 | $7.87 | 4.9M |
| 2025-10-30 | 40.54 | $7.64 | 4.4M |
| 2025-10-29 | 41.73 | $7.85 | 4.5M |
| 2025-10-28 | 41.73 | $7.85 | 4.5M |
| 2025-10-27 | 43.90 | $8.24 | 4.6M |
| 2025-10-24 | 42.14 | $8.00 | 5.5M |
| 2025-10-23 | 40.21 | $7.74 | 4.8M |
| 2025-10-22 | 39.48 | $7.64 | 9.0M |
| 2025-10-21 | 41.06 | $7.97 | 6.6M |
| 2025-10-20 | 42.44 | $8.25 | 5.9M |
| 2025-10-17 | 40.55 | $7.97 | 9.3M |
| 2025-10-16 | 43.35 | $8.55 | 7.3M |
| 2025-10-15 | 45.35 | $8.94 | 10.2M |
| 2025-10-14 | 48.63 | $9.54 | 10.4M |
| 2025-10-13 | 45.64 | $9.06 | 6.7M |
| 2025-10-10 | 43.56 | $8.74 | 15.3M |
| 2025-10-09 | 48.58 | $9.65 | 10.3M |
| 2025-10-08 | 49.41 | $9.79 | 17.3M |
| 2025-10-07 | 57.27 | $10.97 | 9.7M |
| 2025-10-06 | 59.16 | $11.22 | 9.3M |
| 2025-10-03 | 56.48 | $10.73 | 11.6M |
| 2025-10-02 | 54.33 | $10.36 | 12.1M |
| 2025-10-01 | 46.14 | $9.16 | 5.8M |
| 2025-09-30 | 44.81 | $8.99 | 5.2M |
| 2025-09-29 | 44.35 | $8.93 | 7.0M |
| 2025-09-26 | 43.60 | $8.83 | 5.1M |
| 2025-09-25 | 44.33 | $8.96 | 8.6M |
| 2025-09-24 | 46.57 | $9.35 | 12.5M |
| 2025-09-23 | 45.70 | $9.22 | 13.4M |
| 2025-09-22 | 37.46 | $8.11 | 6.7M |
| 2025-09-19 | 36.14 | $7.95 | 10.1M |
| 2025-09-18 | 36.41 | $8.01 | 8.5M |
| 2025-09-17 | 35.32 | $7.87 | 22.0M |
| 2025-09-16 | 40.68 | $9.00 | 4.3M |
| 2025-09-15 | 40.99 | $9.06 | 4.8M |
| 2025-09-12 | 38.20 | $8.69 | 2.7M |
| 2025-09-11 | 36.34 | $8.45 | 3.1M |
| 2025-09-10 | 34.63 | $8.23 | 2.7M |
| 2025-09-09 | 34.10 | $8.16 | 2.0M |
| 2025-09-08 | 34.99 | $8.39 | 2.0M |
| 2025-09-05 | 34.50 | $8.32 | 2.2M |
| 2025-09-04 | 33.74 | $8.21 | 3.4M |
| 2025-09-03 | 34.12 | $8.32 | 3.7M |
| 2025-09-02 | 36.19 | $8.92 | 2.5M |
| 2025-08-29 | 36.13 | $8.91 | 3.1M |
| 2025-08-28 | 37.12 | $9.20 | 4.5M |
| 2025-08-27 | 35.91 | $8.99 | 3.0M |
| 2025-08-26 | 36.87 | $9.29 | 2.7M |
| 2025-08-25 | 34.95 | $8.94 | 2.7M |
| 2025-08-22 | 35.42 | $9.10 | 3.2M |
| 2025-08-21 | 33.29 | $8.70 | 1.9M |
| 2025-08-20 | 33.29 | $8.70 | 3.9M |
| 2025-08-19 | 33.64 | $8.84 | 3.8M |
| 2025-08-18 | 34.13 | $9.04 | 4.6M |
| 2025-08-15 | 33.67 | $8.94 | 3.7M |
| 2025-08-14 | 34.01 | $9.09 | 4.0M |
| 2025-08-13 | 35.28 | $9.66 | 5.0M |
| 2025-08-12 | 34.30 | $9.42 | 6.6M |
| 2025-08-11 | 31.85 | $8.82 | 6.2M |
| 2025-08-08 | 32.17 | $8.99 | 10.0M |
| 2025-08-07 | 33.07 | $9.47 | 19.9M |
| 2025-08-06 | 43.17 | $13.70 | 6.6M |
| 2025-08-05 | 46.38 | $14.71 | 4.2M |
| 2025-08-04 | 46.58 | $14.77 | 4.8M |
| 2025-08-01 | 43.16 | $13.87 | 3.1M |
| 2025-07-31 | 44.42 | $14.29 | 2.8M |
| 2025-07-30 | 43.56 | $14.06 | 3.6M |
| 2025-07-29 | 44.70 | $14.46 | 4.9M |
| 2025-07-28 | 47.69 | $15.47 | 2.6M |
| 2025-07-25 | 49.56 | $16.07 | 3.0M |
| 2025-07-24 | 49.41 | $16.02 | 2.9M |
| 2025-07-23 | 52.19 | $16.92 | 3.3M |
| 2025-07-22 | 50.54 | $16.36 | 4.8M |
| 2025-07-21 | 53.71 | $17.37 | 6.5M |
| 2025-07-18 | 61.04 | $19.41 | 4.3M |
| 2025-07-17 | 60.23 | $19.09 | 6.0M |
| 2025-07-16 | 55.91 | $17.50 | 4.3M |
| 2025-07-15 | 54.37 | $16.98 | 5.7M |
| 2025-07-14 | 57.10 | $17.73 | 5.2M |
| 2025-07-11 | 53.90 | $16.64 | 5.5M |
| 2025-07-10 | 50.72 | $15.65 | 3.7M |
| 2025-07-09 | 51.16 | $15.78 | 3.4M |
| 2025-07-08 | 49.13 | $15.15 | 3.9M |
| 2025-07-07 | 50.17 | $15.48 | 3.2M |
| 2025-07-03 | 51.78 | $15.99 | 1.6M |
| 2025-07-02 | 50.63 | $15.60 | 2.2M |
| 2025-07-01 | 49.78 | $15.31 | 3.9M |
| 2025-06-30 | 52.71 | $16.30 | 2.5M |
| 2025-06-27 | 52.22 | $16.12 | 5.5M |
| 2025-06-26 | 54.71 | $16.96 | 3.9M |
| 2025-06-25 | 52.29 | $16.02 | 2.8M |
| 2025-06-24 | 53.77 | $16.53 | 4.6M |
| 2025-06-23 | 50.74 | $15.36 | 4.7M |
| 2025-06-20 | 52.13 | $15.86 | 5.7M |
| 2025-06-18 | 54.24 | $16.61 | 3.8M |
| 2025-06-17 | 54.49 | $16.70 | 17.3M |
| 2025-06-16 | 67.25 | $20.57 | 2.6M |
| 2025-06-13 | 64.18 | $19.08 | 2.7M |
| 2025-06-12 | 65.12 | $19.32 | 1.9M |
| 2025-06-11 | 68.01 | $20.06 | 3.0M |
| 2025-06-10 | 64.17 | $18.18 | 3.9M |
| 2025-06-09 | 71.95 | $19.96 | 5.7M |
| 2025-06-06 | 68.91 | $18.45 | 2.3M |
| 2025-06-05 | 67.19 | $17.68 | 4.0M |
| 2025-06-04 | 65.64 | $17.02 | 6.1M |
| 2025-06-03 | 59.66 | $14.84 | 2.1M |
| 2025-06-02 | 56.67 | $13.93 | 1.4M |
| 2025-05-30 | 58.39 | $14.31 | 1.9M |
| 2025-05-29 | 58.92 | $14.43 | 1.9M |
| 2025-05-28 | 63.84 | $15.49 | 2.0M |
| 2025-05-27 | 66.01 | $15.93 | 5.5M |
| 2025-05-23 | 56.69 | $13.00 | 1.6M |
| 2025-05-22 | 55.55 | $12.71 | 2.4M |
| 2025-05-21 | 50.48 | $11.53 | 1.3M |
| 2025-05-20 | 54.26 | $12.29 | 1.5M |
| 2025-05-19 | 54.31 | $12.30 | 1.5M |
| 2025-05-16 | 54.03 | $12.23 | 2.3M |
| 2025-05-15 | 57.45 | $12.93 | 2.7M |
| 2025-05-14 | 51.86 | $11.58 | 1.8M |
| 2025-05-13 | 51.00 | $11.39 | 1.9M |
| 2025-05-12 | 47.08 | $10.56 | 2.4M |
| 2025-05-09 | 50.56 | $11.31 | 1.1M |
| 2025-05-08 | 51.32 | $11.47 | 934500 |
| 2025-05-07 | 49.97 | $11.17 | 819100 |
| 2025-05-06 | 51.05 | $11.41 | 830300 |
| 2025-05-05 | 51.22 | $11.45 | 1.0M |
| 2025-05-02 | 54.46 | $12.18 | 1.4M |
| 2025-05-01 | 49.33 | $10.95 | 708300 |
| 2025-04-30 | 48.57 | $10.78 | 877300 |
| 2025-04-29 | 50.48 | $11.23 | 721371 |
| 2025-04-28 | 50.31 | $11.19 | 846311 |
| 2025-04-25 | 50.35 | $11.20 | 791200 |
| 2025-04-24 | 49.48 | $10.97 | 1.1M |
| 2025-04-23 | 46.25 | $10.14 | 1.3M |
| 2025-04-22 | 43.29 | $9.43 | 686300 |
| 2025-04-21 | 42.87 | $9.33 | 823100 |
| 2025-04-17 | 45.36 | $10.11 | 1.2M |
| 2025-04-16 | 44.26 | $9.83 | 1.3M |
| 2025-04-15 | 45.35 | $10.18 | 1.7M |
| 2025-04-14 | 41.02 | $9.08 | 669000 |
| 2025-04-11 | 41.47 | $9.24 | 1.1M |
| 2025-04-10 | 41.83 | $9.37 | 2.0M |
| 2025-04-09 | 43.47 | $9.97 | 2.5M |
| 2025-04-08 | 34.24 | $7.71 | 1.5M |
| 2025-04-07 | 34.57 | $7.85 | 2.4M |
| 2025-04-04 | 33.07 | $7.51 | 2.9M |
| 2025-04-03 | 35.85 | $8.72 | 1.7M |
| 2025-04-02 | 37.04 | $9.21 | 2.1M |
| 2025-04-01 | 34.19 | $8.54 | 1.6M |
| 2025-03-31 | 33.12 | $8.29 | 2.7M |
| 2025-03-28 | 34.22 | $8.81 | 2.5M |
| 2025-03-27 | 36.56 | $9.86 | 1.6M |
| 2025-03-26 | 39.46 | $11.05 | 1.3M |
| 2025-03-25 | 41.32 | $11.76 | 1.5M |
| 2025-03-24 | 40.46 | $11.53 | 2.0M |
| 2025-03-21 | 40.24 | $11.47 | 1.3M |
| 2025-03-20 | 39.61 | $11.29 | 936700 |
| 2025-03-19 | 39.90 | $11.42 | 1.7M |
| 2025-03-18 | 38.36 | $10.95 | 1.8M |
| 2025-03-17 | 38.42 | $10.98 | 1.8M |
| 2025-03-14 | 37.24 | $10.60 | 1.5M |
| 2025-03-13 | 33.35 | $9.38 | 2.3M |
| 2025-03-12 | 34.28 | $9.94 | 2.8M |
| 2025-03-11 | 34.89 | $10.31 | 3.6M |
| 2025-03-10 | 36.46 | $11.26 | 2.6M |
| 2025-03-07 | 37.83 | $12.06 | 2.1M |
| 2025-03-06 | 38.34 | $12.36 | 2.3M |
| 2025-03-05 | 41.47 | $14.12 | 3.1M |
| 2025-03-04 | 37.00 | $12.51 | 2.8M |
| 2025-03-03 | 36.43 | $12.31 | 2.2M |
| 2025-02-28 | 39.24 | $13.97 | 2.4M |
| 2025-02-27 | 39.35 | $14.03 | 1.7M |
| 2025-02-26 | 40.14 | $14.50 | 1.6M |
| 2025-02-25 | 39.75 | $14.34 | 3.3M |
| 2025-02-24 | 43.26 | $16.42 | 2.4M |
| 2025-02-21 | 46.02 | $17.91 | 2.1M |
| 2025-02-20 | 50.31 | $20.00 | 2.7M |
| 2025-02-19 | 54.26 | $21.72 | 1.8M |
| 2025-02-18 | 59.02 | $23.58 | 2.0M |
| 2025-02-14 | 59.13 | $23.62 | 1.8M |
| 2025-02-13 | 64.76 | $25.66 | 2.2M |
| 2025-02-12 | 63.68 | $24.99 | 2.7M |
| 2025-02-11 | 58.11 | $21.93 | 1.4M |
| 2025-02-10 | 63.30 | $23.65 | 2.6M |
| 2025-02-07 | 57.62 | $20.93 | 1.5M |
| 2025-02-06 | 60.25 | $21.74 | 1.6M |
| 2025-02-05 | 66.70 | $23.54 | 1.5M |
| 2025-02-04 | 68.05 | $23.89 | 1.8M |
| 2025-02-03 | 64.77 | $22.19 | 2.7M |
| 2025-01-31 | 71.90 | $23.92 | 3.4M |
| 2025-01-30 | 69.80 | $22.77 | 1.7M |
| 2025-01-29 | 68.74 | $22.22 | 1.3M |
| 2025-01-28 | 68.31 | $22.00 | 1.8M |
| 2025-01-27 | 67.96 | $21.81 | 3.4M |
| 2025-01-24 | 66.90 | $21.24 | 1.6M |
| 2025-01-23 | 70.02 | $22.05 | 2.4M |
| 2025-01-22 | 69.35 | $21.65 | 3.8M |
| 2025-01-21 | 71.96 | $22.33 | 10.6M |
| 2025-01-17 | 53.45 | $14.75 | 819300 |
| 2025-01-16 | 52.74 | $14.57 | 1.3M |
| 2025-01-15 | 52.36 | $14.47 | 675145 |
| 2025-01-14 | 49.71 | $13.78 | 1.3M |
| 2025-01-13 | 50.33 | $13.94 | 1.3M |
| 2025-01-10 | 56.91 | $15.51 | 960300 |
| 2025-01-08 | 60.25 | $16.21 | 1.4M |
| 2025-01-07 | 63.28 | $16.81 | 1.3M |
| 2025-01-06 | 66.72 | $17.46 | 1.5M |
| 2025-01-03 | 70.24 | $18.09 | 1.2M |
| 2025-01-02 | 67.53 | $17.04 | 1.1M |
| 2024-12-31 | 65.90 | $16.46 | 1.5M |
| 2024-12-30 | 73.05 | $17.65 | 2.1M |
| 2024-12-27 | 71.75 | $17.12 | 1.9M |
| 2024-12-26 | 71.68 | $17.09 | 1.7M |
| 2024-12-24 | 66.04 | $15.07 | 606334 |
| 2024-12-23 | 62.49 | $14.06 | 768319 |
| 2024-12-20 | 61.86 | $13.89 | 1.1M |
| 2024-12-19 | 57.00 | $12.70 | 634756 |
| 2024-12-18 | 55.97 | $12.47 | 1.1M |
| 2024-12-17 | 63.36 | $13.65 | 844916 |
| 2024-12-16 | 63.25 | $13.62 | 1.0M |
| 2024-12-13 | 56.19 | $12.03 | 413623 |
| 2024-12-12 | 53.63 | $11.55 | 406000 |
| 2024-12-11 | 54.39 | $11.67 | 852322 |
| 2024-12-10 | 55.43 | $11.84 | 650120 |
| 2024-12-09 | 57.86 | $12.23 | 1.4M |
| 2024-12-06 | 72.00 | $14.07 | 775500 |
| 2024-12-05 | 68.98 | $13.30 | 563736 |
| 2024-12-04 | 68.48 | $13.18 | 520674 |
| 2024-12-03 | 68.24 | $13.12 | 881525 |
| 2024-12-02 | 69.52 | $13.27 | 1.2M |
| 2024-11-29 | 75.72 | $13.96 | 947200 |
| 2024-11-27 | 74.23 | $13.49 | 774132 |
| 2024-11-26 | 77.00 | $13.78 | 1.2M |
| 2024-11-25 | 76.97 | $13.77 | 1.1M |
| 2024-11-22 | 75.25 | $13.17 | 1.2M |
| 2024-11-21 | 69.94 | $11.68 | 505744 |
| 2024-11-20 | 66.95 | $11.02 | 635900 |
| 2024-11-19 | 73.46 | $11.64 | 823162 |
| 2024-11-18 | 69.72 | $10.81 | 718100 |
| 2024-11-15 | 67.51 | $10.39 | 668600 |
| 2024-11-14 | 66.75 | $10.25 | 776539 |
| 2024-11-13 | 66.96 | $10.27 | 1.2M |
| 2024-11-12 | 65.87 | $10.06 | 790308 |
| 2024-11-11 | 69.18 | $10.38 | 1.5M |
| 2024-11-08 | 61.34 | $9.02 | 490313 |
| 2024-11-07 | 57.48 | $8.51 | 887996 |
| 2024-11-06 | 58.24 | $8.58 | 689806 |
| 2024-11-05 | 53.40 | $8.00 | 254600 |
| 2024-11-04 | 50.09 | $7.65 | 333640 |
| 2024-11-01 | 51.18 | $7.76 | 480300 |
| 2024-10-31 | 50.53 | $7.69 | 403445 |
| 2024-10-30 | 52.52 | $7.90 | 566800 |
| 2024-10-29 | 56.87 | $8.33 | 643700 |
| 2024-10-28 | 67.49 | $9.19 | 457276 |
| 2024-10-25 | 62.90 | $8.59 | 320534 |
| 2024-10-24 | 66.47 | $8.83 | 346730 |
| 2024-10-23 | 66.01 | $8.77 | 454100 |
| 2024-10-22 | 67.92 | $8.90 | 358900 |
| 2024-10-21 | 70.92 | $9.10 | 593700 |
| 2024-10-18 | 66.89 | $8.52 | 402070 |
| 2024-10-17 | 66.59 | $8.48 | 507600 |
| 2024-10-16 | 65.92 | $8.39 | 682017 |
| 2024-10-15 | 60.70 | $7.76 | 296692 |
| 2024-10-14 | 62.43 | $7.88 | 376264 |
| 2024-10-11 | 61.30 | $7.75 | 253381 |
| 2024-10-10 | 59.32 | $7.53 | 175585 |
| 2024-10-09 | 59.59 | $7.55 | 260400 |
| 2024-10-08 | 59.71 | $7.56 | 586327 |
| 2024-10-07 | 61.31 | $7.69 | 689975 |
| 2024-10-04 | 57.58 | $7.24 | 407570 |
| 2024-10-03 | 52.13 | $6.68 | 225668 |
| 2024-10-02 | 53.53 | $6.80 | 320335 |
| 2024-10-01 | 49.33 | $6.41 | 272200 |
| 2024-09-30 | 54.89 | $6.87 | 199490 |
| 2024-09-27 | 58.57 | $7.14 | 403237 |
| 2024-09-26 | 56.30 | $6.92 | 223222 |
| 2024-09-25 | 56.70 | $6.95 | 379700 |
| 2024-09-24 | 50.42 | $6.39 | 132157 |
| 2024-09-23 | 51.83 | $6.50 | 153417 |
| 2024-09-20 | 53.50 | $6.63 | 382341 |
| 2024-09-19 | 51.44 | $6.45 | 218400 |
| 2024-09-18 | 49.79 | $6.31 | 266500 |
| 2024-09-17 | 49.21 | $6.26 | 202021 |
| 2024-09-16 | 51.25 | $6.44 | 194129 |
| 2024-09-13 | 51.81 | $6.49 | 164143 |
| 2024-09-12 | 50.57 | $6.37 | 132506 |
| 2024-09-11 | 49.22 | $6.24 | 281700 |
| 2024-09-10 | 45.29 | $5.88 | 197129 |
| 2024-09-09 | 45.48 | $5.90 | 182542 |
| 2024-09-06 | 43.49 | $5.72 | 291300 |
| 2024-09-05 | 46.62 | $6.07 | 212052 |
| 2024-09-04 | 48.32 | $6.25 | 232000 |
| 2024-09-03 | 49.17 | $6.34 | 306407 |
| 2024-08-30 | 53.23 | $6.75 | 272637 |
| 2024-08-29 | 52.50 | $6.67 | 202900 |
| 2024-08-28 | 50.59 | $6.46 | 283800 |
| 2024-08-27 | 55.00 | $6.90 | 317800 |
| 2024-08-26 | 55.31 | $6.93 | 356900 |
| 2024-08-23 | 53.56 | $6.72 | 322600 |
| 2024-08-22 | 51.58 | $6.49 | 162148 |
| 2024-08-21 | 52.98 | $6.64 | 284417 |
| 2024-08-20 | 51.22 | $6.43 | 489110 |
| 2024-08-19 | 55.84 | $6.92 | 642044 |
| 2024-08-16 | 54.49 | $6.75 | 844300 |
| 2024-08-15 | 46.62 | $5.89 | 424400 |
| 2024-08-14 | 40.23 | $5.33 | 214618 |
| 2024-08-13 | 42.29 | $5.57 | 290996 |
| 2024-08-12 | 39.85 | $5.37 | 329332 |
| 2024-08-09 | 40.01 | $5.39 | 472968 |
| 2024-08-08 | 37.24 | $5.16 | 861723 |
| 2024-08-07 | 41.96 | $5.75 | 338000 |
| 2024-08-06 | 45.58 | $6.14 | 253952 |
| 2024-08-05 | 42.56 | $5.89 | 562503 |
| 2024-08-02 | 46.27 | $6.27 | 360704 |
| 2024-08-01 | 49.62 | $6.58 | 411900 |
| 2024-07-31 | 55.82 | $7.08 | 241499 |
| 2024-07-30 | 54.63 | $6.97 | 230200 |
| 2024-07-29 | 54.63 | $6.97 | 252646 |
| 2024-07-26 | 58.08 | $7.24 | 235746 |
| 2024-07-25 | 54.87 | $6.92 | 282314 |
| 2024-07-24 | 54.25 | $6.86 | 301300 |
| 2024-07-23 | 58.75 | $7.21 | 347705 |
| 2024-07-22 | 55.55 | $6.89 | 394837 |
| 2024-07-19 | 56.72 | $6.98 | 423046 |
| 2024-07-18 | 57.49 | $7.04 | 454002 |
| 2024-07-17 | 67.01 | $7.70 | 652444 |
| 2024-07-16 | 66.69 | $7.66 | 973758 |
| 2024-07-15 | 73.96 | $8.09 | 1.0M |
| 2024-07-12 | 71.42 | $7.72 | 518694 |
| 2024-07-11 | 69.34 | $7.45 | 811704 |
| 2024-07-10 | 66.32 | $7.10 | 388299 |
| 2024-07-09 | 65.30 | $6.99 | 529059 |
| 2024-07-08 | 64.66 | $6.92 | 397510 |
| 2024-07-05 | 64.02 | $6.85 | 314974 |
| 2024-07-03 | 66.29 | $6.99 | 217493 |
| 2024-07-02 | 65.63 | $6.91 | 412881 |
| 2024-07-01 | 66.09 | $6.94 | 796080 |
| 2024-06-28 | 69.66 | $7.17 | 3.7M |
| 2024-06-27 | 67.25 | $6.84 | 512720 |
| 2024-06-26 | 64.92 | $6.55 | 424306 |
| 2024-06-25 | 63.29 | $6.36 | 296112 |
| 2024-06-24 | 64.79 | $6.46 | 1.1M |
| 2024-06-21 | 58.97 | $5.83 | 371537 |
| 2024-06-20 | 58.24 | $5.76 | 298955 |
| 2024-06-18 | 63.45 | $6.10 | 302573 |
| 2024-06-17 | 61.53 | $5.90 | 352922 |
| 2024-06-14 | 63.42 | $6.02 | 839236 |
| 2024-06-13 | 73.48 | $6.58 | 1.9M |
| 2024-06-12 | 68.78 | $6.02 | 329409 |
| 2024-06-11 | 67.50 | $5.89 | 801354 |
| 2024-06-10 | 76.88 | $6.30 | 916043 |
| 2024-06-07 | 65.08 | $5.25 | 227839 |
| 2024-06-06 | 68.90 | $5.37 | 216241 |
| 2024-06-05 | 65.72 | $5.17 | 181416 |
| 2024-06-04 | 65.38 | $5.15 | 169396 |
| 2024-06-03 | 63.51 | $5.04 | 216520 |
| 2024-05-31 | 66.62 | $5.14 | 283694 |
| 2024-05-30 | 65.82 | $5.09 | 285993 |
| 2024-05-29 | 68.94 | $5.19 | 455426 |
| 2024-05-28 | 68.66 | $5.17 | 625689 |
| 2024-05-24 | 66.64 | $5.03 | 170824 |
| 2024-05-23 | 62.56 | $4.78 | 76923 |
| 2024-05-22 | 63.15 | $4.80 | 229141 |
| 2024-05-21 | 69.00 | $4.99 | 144588 |
| 2024-05-20 | 68.56 | $4.96 | 210560 |
| 2024-05-17 | 67.09 | $4.86 | 140688 |
| 2024-05-16 | 67.39 | $4.87 | 140326 |
| 2024-05-15 | 70.68 | $4.98 | 218444 |
| 2024-05-14 | 71.28 | $5.00 | 260310 |
| 2024-05-13 | 69.17 | $4.83 | 770926 |
| 2024-05-10 | 66.99 | $4.67 | 411973 |
| 2024-05-09 | 62.24 | $4.37 | 254563 |
| 2024-05-08 | 60.62 | $4.28 | 234005 |
| 2024-05-07 | 56.28 | $4.06 | 128182 |
| 2024-05-06 | 56.28 | $4.06 | 138381 |
| 2024-05-03 | 59.80 | $4.19 | 201068 |
| 2024-05-02 | 57.05 | $4.05 | 91524 |
| 2024-05-01 | 54.30 | $3.92 | 154859 |
| 2024-04-30 | 51.10 | $3.78 | 69375 |
| 2024-04-29 | 51.59 | $3.80 | 270629 |
| 2024-04-26 | 55.65 | $3.96 | 66382 |
| 2024-04-25 | 53.25 | $3.85 | 107638 |
| 2024-04-24 | 52.80 | $3.83 | 86759 |
| 2024-04-23 | 52.80 | $3.83 | 109279 |
| 2024-04-22 | 51.13 | $3.75 | 183086 |
| 2024-04-19 | 46.41 | $3.54 | 54614 |
| 2024-04-18 | 47.03 | $3.57 | 117920 |
| 2024-04-17 | 43.20 | $3.41 | 141827 |
| 2024-04-16 | 45.34 | $3.52 | 129355 |
| 2024-04-15 | 46.13 | $3.56 | 196937 |
| 2024-04-12 | 52.66 | $3.86 | 127038 |
| 2024-04-11 | 52.66 | $3.86 | 173525 |
| 2024-04-10 | 51.42 | $3.80 | 217928 |
| 2024-04-09 | 57.38 | $4.05 | 467222 |
| 2024-04-08 | 68.18 | $4.41 | 132384 |
| 2024-04-05 | 67.54 | $4.37 | 82717 |
| 2024-04-04 | 66.57 | $4.31 | 154418 |
| 2024-04-03 | 68.18 | $4.36 | 141981 |
| 2024-04-02 | 66.97 | $4.28 | 129751 |
| 2024-04-01 | 69.81 | $4.37 | 200999 |
| 2024-03-28 | 70.44 | $4.39 | 296308 |
| 2024-03-27 | 71.05 | $4.41 | 340949 |
| 2024-03-26 | 69.01 | $4.25 | 439421 |
| 2024-03-25 | 76.36 | $4.48 | 541669 |
| 2024-03-22 | 76.36 | $4.48 | 498624 |
| 2024-03-21 | 73.72 | $4.24 | 1.5M |
| 2024-03-20 | 69.40 | $3.92 | 264189 |
| 2024-03-19 | 68.00 | $3.83 | 455211 |
| 2024-03-18 | 62.12 | $3.51 | 654307 |
| 2024-03-15 | 58.50 | $3.35 | 290128 |
| 2024-03-14 | 54.64 | $3.20 | 145407 |
| 2024-03-13 | 58.80 | $3.32 | 197854 |
| 2024-03-12 | 54.70 | $3.17 | 142025 |
| 2024-03-11 | 52.93 | $3.11 | 179940 |
| 2024-03-08 | 49.47 | $3.00 | 169730 |
| 2024-03-07 | 51.43 | $3.06 | 102231 |
| 2024-03-06 | 55.23 | $3.17 | 112392 |
| 2024-03-05 | 51.18 | $3.04 | 216249 |
| 2024-03-04 | 51.18 | $3.04 | 234135 |
| 2024-03-01 | 52.84 | $3.09 | 215001 |
| 2024-02-29 | 57.82 | $3.23 | 127166 |
| 2024-02-28 | 63.07 | $3.36 | 166278 |
| 2024-02-27 | 66.14 | $3.43 | 280176 |
| 2024-02-26 | 60.38 | $3.21 | 212707 |
| 2024-02-23 | 54.73 | $3.04 | 371569 |
| 2024-02-22 | 49.04 | $2.90 | 225750 |
| 2024-02-21 | 50.77 | $2.94 | 294837 |
| 2024-02-20 | 50.77 | $2.94 | 165388 |
| 2024-02-16 | 52.88 | $2.99 | 144626 |
| 2024-02-15 | 52.88 | $2.99 | 140953 |
| 2024-02-14 | 53.68 | $3.01 | 128315 |
| 2024-02-13 | 51.94 | $2.96 | 286404 |
| 2024-02-12 | 57.70 | $3.10 | 340707 |
| 2024-02-09 | 55.70 | $3.04 | 87004 |
| 2024-02-08 | 55.37 | $3.03 | 334168 |
| 2024-02-07 | 53.01 | $2.96 | 342133 |
| 2024-02-06 | 56.23 | $3.04 | 466967 |
| 2024-02-05 | 50.12 | $2.87 | 105198 |
| 2024-02-02 | 53.45 | $2.95 | 183437 |
| 2024-02-01 | 52.32 | $2.92 | 156503 |
| 2024-01-31 | 51.58 | $2.90 | 198810 |
| 2024-01-30 | 48.52 | $2.82 | 115939 |
| 2024-01-29 | 50.02 | $2.86 | 75798 |
| 2024-01-26 | 50.02 | $2.86 | 100021 |
| 2024-01-25 | 51.83 | $2.91 | 368281 |
| 2024-01-24 | 48.65 | $2.82 | 123483 |
| 2024-01-23 | 52.69 | $2.93 | 108086 |
| 2024-01-22 | 52.69 | $2.93 | 393833 |
| 2024-01-19 | 45.66 | $2.74 | 69835 |
| 2024-01-18 | 45.26 | $2.73 | 125052 |
| 2024-01-17 | 44.47 | $2.71 | 132889 |
| 2024-01-16 | 46.71 | $2.78 | 223081 |
| 2024-01-12 | 50.50 | $2.89 | 77771 |
| 2024-01-11 | 51.22 | $2.91 | 112079 |
| 2024-01-10 | 58.31 | $3.09 | 91907 |
| 2024-01-09 | 56.06 | $3.02 | 124873 |
| 2024-01-08 | 56.06 | $3.02 | 126898 |
| 2024-01-05 | 53.82 | $2.95 | 185606 |
| 2024-01-04 | 55.75 | $3.00 | 113359 |
| 2024-01-03 | 57.72 | $3.05 | 266361 |
| 2024-01-02 | 55.00 | $2.96 | 125909 |
| 2023-12-29 | 51.37 | $2.85 | 228126 |
| 2023-12-28 | 53.61 | $2.91 | 134686 |
| 2023-12-27 | 55.53 | $2.96 | 238813 |
| 2023-12-26 | 57.49 | $3.01 | 98061 |
| 2023-12-22 | 55.40 | $2.94 | 99494 |
| 2023-12-21 | 56.92 | $2.98 | 94926 |
| 2023-12-20 | 58.44 | $3.02 | 231323 |
| 2023-12-19 | 56.51 | $2.95 | 114890 |
| 2023-12-18 | 51.95 | $2.80 | 138001 |
| 2023-12-15 | 50.64 | $2.76 | 187874 |
| 2023-12-14 | 60.89 | $3.02 | 200625 |
| 2023-12-13 | 56.73 | $2.89 | 94134 |
| 2023-12-12 | 54.61 | $2.83 | 115082 |
| 2023-12-11 | 58.70 | $2.92 | 121318 |
| 2023-12-08 | 62.14 | $2.99 | 236328 |
| 2023-12-07 | 58.51 | $2.88 | 120406 |
| 2023-12-06 | 53.94 | $2.76 | 105058 |
| 2023-12-05 | 54.90 | $2.78 | 464615 |
| 2023-12-04 | 50.29 | $2.67 | 146676 |
| 2023-12-01 | 50.29 | $2.67 | 113166 |
| 2023-11-30 | 45.23 | $2.56 | 89595 |
| 2023-11-29 | 45.63 | $2.57 | 99505 |
| 2023-11-28 | 46.41 | $2.59 | 101078 |
| 2023-11-27 | 45.07 | $2.56 | 148551 |
| 2023-11-24 | 44.19 | $2.54 | 70393 |
| 2023-11-22 | 43.32 | $2.52 | 120965 |
| 2023-11-21 | 42.04 | $2.49 | 231945 |
| 2023-11-20 | 42.34 | $2.50 | 103764 |
| 2023-11-17 | 41.54 | $2.48 | 154851 |
| 2023-11-16 | 41.15 | $2.47 | 208992 |
| 2023-11-15 | 44.22 | $2.58 | 342214 |
| 2023-11-14 | 42.75 | $2.54 | 343076 |
| 2023-11-13 | 39.71 | $2.46 | 186165 |
| 2023-11-10 | 38.95 | $2.44 | 173149 |
| 2023-11-09 | 40.41 | $2.50 | 341483 |
| 2023-11-08 | 40.06 | $2.49 | 210407 |
| 2023-11-07 | 43.80 | $2.64 | 176162 |
| 2023-11-06 | 50.03 | $2.85 | 148896 |
| 2023-11-03 | 52.03 | $2.91 | 155233 |
| 2023-11-02 | 48.43 | $2.80 | 112504 |
| 2023-11-01 | 46.34 | $2.74 | 74330 |
| 2023-10-31 | 44.19 | $2.68 | 50582 |
| 2023-10-30 | 43.48 | $2.66 | 70714 |
| 2023-10-27 | 42.07 | $2.62 | 61015 |
| 2023-10-26 | 42.57 | $2.64 | 287711 |
| 2023-10-25 | 44.08 | $2.70 | 95190 |
| 2023-10-24 | 44.08 | $2.70 | 52118 |
| 2023-10-23 | 42.86 | $2.66 | 150075 |
| 2023-10-20 | 41.65 | $2.62 | 86671 |
| 2023-10-19 | 42.51 | $2.66 | 148068 |
| 2023-10-18 | 44.46 | $2.75 | 84521 |
| 2023-10-17 | 46.95 | $2.86 | 186292 |
| 2023-10-16 | 45.09 | $2.79 | 105114 |
| 2023-10-13 | 41.46 | $2.66 | 117644 |
| 2023-10-12 | 41.17 | $2.65 | 125919 |
| 2023-10-11 | 44.23 | $2.80 | 145902 |
| 2023-10-10 | 44.87 | $2.83 | 145492 |
| 2023-10-09 | 43.59 | $2.78 | 133323 |
| 2023-10-06 | 45.39 | $2.87 | 213434 |
| 2023-10-05 | 45.39 | $2.87 | 65047 |
| 2023-10-04 | 44.00 | $2.81 | 115881 |
| 2023-10-03 | 42.61 | $2.75 | 161682 |
| 2023-10-02 | 44.35 | $2.85 | 156440 |
| 2023-09-29 | 45.05 | $2.89 | 145826 |
| 2023-09-28 | 44.63 | $2.87 | 100471 |
| 2023-09-27 | 44.63 | $2.87 | 133859 |
| 2023-09-26 | 44.94 | $2.89 | 150471 |
| 2023-09-25 | 42.30 | $2.75 | 370689 |
| 2023-09-22 | 45.09 | $2.94 | 123755 |
| 2023-09-21 | 45.39 | $2.96 | 401525 |
| 2023-09-20 | 48.76 | $3.18 | 156269 |
| 2023-09-19 | 50.04 | $3.26 | 427810 |
| 2023-09-18 | 51.50 | $3.35 | 702896 |
| 2023-09-15 | 50.74 | $3.30 | 1.0M |
| 2023-09-14 | 66.95 | $4.12 | 1.1M |
| 2023-09-13 | 54.94 | $3.40 | 727205 |
| 2023-09-12 | 47.67 | $3.11 | 97107 |
| 2023-09-11 | 50.33 | $3.21 | 67383 |
| 2023-09-08 | 47.26 | $3.10 | 56226 |
| 2023-09-07 | 50.79 | $3.23 | 65137 |
| 2023-09-06 | 51.07 | $3.24 | 55774 |
| 2023-09-05 | 50.81 | $3.23 | 81084 |
| 2023-09-01 | 53.20 | $3.32 | 67816 |
| 2023-08-31 | 50.76 | $3.22 | 62876 |
| 2023-08-30 | 51.78 | $3.26 | 100105 |
| 2023-08-29 | 51.32 | $3.24 | 117470 |
| 2023-08-28 | 51.32 | $3.24 | 82959 |
| 2023-08-25 | 47.41 | $3.07 | 95933 |
| 2023-08-24 | 47.17 | $3.06 | 74039 |
| 2023-08-23 | 51.83 | $3.27 | 122612 |
| 2023-08-22 | 47.61 | $3.09 | 209167 |
| 2023-08-21 | 51.93 | $3.27 | 139876 |
| 2023-08-18 | 50.27 | $3.20 | 111793 |
| 2023-08-17 | 48.07 | $3.11 | 163795 |
| 2023-08-16 | 44.71 | $2.98 | 313990 |
| 2023-08-15 | 47.16 | $3.09 | 261053 |
| 2023-08-14 | 52.64 | $3.31 | 161965 |
| 2023-08-11 | 60.18 | $3.56 | 124737 |
| 2023-08-10 | 59.74 | $3.54 | 139801 |
| 2023-08-09 | 56.32 | $3.39 | 111232 |
| 2023-08-08 | 57.24 | $3.42 | 180859 |
| 2023-08-07 | 57.54 | $3.43 | 206110 |
| 2023-08-04 | 56.68 | $3.39 | 107006 |
| 2023-08-03 | 57.51 | $3.42 | 246076 |
| 2023-08-02 | 60.61 | $3.53 | 135554 |
| 2023-08-01 | 64.19 | $3.65 | 146374 |
| 2023-07-31 | 64.03 | $3.64 | 257058 |
| 2023-07-28 | 60.50 | $3.44 | 193748 |
| 2023-07-27 | 55.98 | $3.22 | 173435 |
| 2023-07-26 | 57.40 | $3.27 | 237131 |
| 2023-07-25 | 59.99 | $3.36 | 679289 |
| 2023-07-24 | 59.61 | $3.34 | 188557 |
| 2023-07-21 | 64.32 | $3.50 | 234628 |
| 2023-07-20 | 69.19 | $3.65 | 277217 |
| 2023-07-19 | 73.04 | $3.76 | 284904 |
| 2023-07-18 | 73.39 | $3.77 | 504448 |
| 2023-07-17 | 70.25 | $3.54 | 308421 |
| 2023-07-14 | 67.73 | $3.38 | 453905 |
| 2023-07-13 | 61.56 | $3.06 | 122684 |
| 2023-07-12 | 61.56 | $3.06 | 268965 |
| 2023-07-11 | 57.16 | $2.87 | 226903 |
| 2023-07-10 | 52.24 | $2.69 | 141555 |
| 2023-07-07 | 46.76 | $2.52 | 136221 |
| 2023-07-06 | 44.63 | $2.46 | 179333 |
| 2023-07-05 | 47.33 | $2.55 | 139427 |
| 2023-07-03 | 49.88 | $2.63 | 182425 |
| 2023-06-30 | 47.18 | $2.55 | 124934 |
| 2023-06-29 | 49.06 | $2.61 | 148681 |
| 2023-06-28 | 46.70 | $2.54 | 217250 |
| 2023-06-27 | 47.60 | $2.57 | 181518 |
| 2023-06-26 | 45.61 | $2.51 | 181729 |
| 2023-06-23 | 47.91 | $2.59 | 1.4M |
| 2023-06-22 | 43.52 | $2.46 | 250885 |
| 2023-06-21 | 46.38 | $2.56 | 165217 |
| 2023-06-20 | 51.17 | $2.71 | 166728 |
| 2023-06-16 | 55.14 | $2.82 | 349647 |
| 2023-06-15 | 50.50 | $2.68 | 170262 |
| 2023-06-14 | 47.16 | $2.59 | 126911 |
| 2023-06-13 | 47.49 | $2.60 | 134379 |
| 2023-06-12 | 43.65 | $2.50 | 193096 |
| 2023-06-09 | 43.65 | $2.50 | 184926 |
| 2023-06-08 | 44.54 | $2.53 | 174974 |
| 2023-06-07 | 41.55 | $2.45 | 255796 |
| 2023-06-06 | 44.09 | $2.54 | 193843 |
| 2023-06-05 | 41.04 | $2.46 | 196894 |
| 2023-06-02 | 41.58 | $2.48 | 615695 |
| 2023-06-01 | 40.47 | $2.45 | 105784 |
| 2023-05-31 | 40.11 | $2.44 | 97488 |
| 2023-05-30 | 39.76 | $2.43 | 182993 |
| 2023-05-26 | 39.09 | $2.41 | 144515 |
| 2023-05-25 | 39.51 | $2.43 | 158646 |
| 2023-05-24 | 41.18 | $2.51 | 172274 |
| 2023-05-23 | 42.68 | $2.58 | 265598 |
| 2023-05-22 | 44.44 | $2.66 | 275051 |
| 2023-05-19 | 42.76 | $2.60 | 205702 |
| 2023-05-18 | 45.83 | $2.74 | 149500 |
| 2023-05-17 | 44.48 | $2.69 | 166771 |
| 2023-05-16 | 41.71 | $2.59 | 176200 |
| 2023-05-15 | 42.31 | $2.62 | 254858 |
| 2023-05-12 | 44.55 | $2.73 | 925020 |
| 2023-05-11 | 47.82 | $2.88 | 160899 |
| 2023-05-10 | 51.41 | $3.03 | 214400 |
| 2023-05-09 | 51.91 | $3.05 | 70483 |
| 2023-05-08 | 52.39 | $3.07 | 97082 |
| 2023-05-05 | 49.04 | $2.92 | 147951 |
| 2023-05-04 | 44.61 | $2.74 | 176233 |
| 2023-05-03 | 45.44 | $2.78 | 181032 |
| 2023-05-02 | 48.69 | $2.93 | 116845 |
| 2023-05-01 | 50.76 | $3.02 | 296776 |
| 2023-04-28 | 56.03 | $3.23 | 244769 |
| 2023-04-27 | 50.17 | $2.98 | 120775 |
| 2023-04-26 | 47.24 | $2.87 | 101114 |
| 2023-04-25 | 48.98 | $2.94 | 272669 |
| 2023-04-24 | 52.12 | $3.06 | 139727 |
| 2023-04-21 | 50.62 | $3.00 | 202745 |
| 2023-04-20 | 50.37 | $2.99 | 113654 |
| 2023-04-19 | 50.85 | $3.01 | 200719 |
| 2023-04-18 | 49.24 | $2.94 | 177714 |
| 2023-04-17 | 49.91 | $2.97 | 213784 |
| 2023-04-14 | 47.66 | $2.87 | 159497 |
| 2023-04-13 | 45.33 | $2.77 | 189299 |
| 2023-04-12 | 44.15 | $2.72 | 153764 |
| 2023-04-11 | 46.64 | $2.85 | 98194 |
| 2023-04-10 | 47.02 | $2.87 | 142836 |
| 2023-04-06 | 45.74 | $2.81 | 98857 |
| 2023-04-05 | 44.02 | $2.73 | 137555 |
| 2023-04-04 | 46.10 | $2.85 | 159613 |
| 2023-04-03 | 48.65 | $2.99 | 221428 |
| 2023-03-31 | 49.39 | $3.03 | 462252 |
| 2023-03-30 | 43.46 | $2.74 | 430315 |
| 2023-03-29 | 40.00 | $2.59 | 500090 |
| 2023-03-28 | 40.95 | $2.65 | 264737 |
| 2023-03-27 | 42.22 | $2.73 | 264980 |
| 2023-03-24 | 42.86 | $2.77 | 405488 |
| 2023-03-23 | 46.14 | $2.97 | 468175 |
| 2023-03-22 | 44.11 | $2.87 | 219308 |
| 2023-03-21 | 46.44 | $3.01 | 343311 |
| 2023-03-20 | 46.24 | $3.00 | 269399 |
| 2023-03-17 | 47.55 | $3.08 | 283217 |
| 2023-03-16 | 49.70 | $3.21 | 247146 |
| 2023-03-15 | 51.06 | $3.29 | 236839 |
| 2023-03-14 | 55.75 | $3.55 | 205211 |
| 2023-03-13 | 53.07 | $3.38 | 315841 |
| 2023-03-10 | 52.43 | $3.34 | 349555 |
| 2023-03-09 | 58.53 | $3.66 | 260871 |
| 2023-03-08 | 64.80 | $3.94 | 302836 |
| 2023-03-07 | 62.48 | $3.77 | 375066 |
| 2023-03-06 | 62.48 | $3.77 | 172520 |
| 2023-03-03 | 61.68 | $3.71 | 167754 |
| 2023-03-02 | 62.74 | $3.76 | 170743 |
| 2023-03-01 | 60.68 | $3.60 | 349206 |
| 2023-02-28 | 66.83 | $3.88 | 260304 |
| 2023-02-27 | 67.06 | $3.89 | 419668 |
| 2023-02-24 | 61.66 | $3.46 | 645676 |
| 2023-02-23 | 70.62 | $3.81 | 441970 |
| 2023-02-22 | 73.22 | $3.90 | 1.2M |
| 2023-02-21 | 73.79 | $3.92 | 1.4M |
| 2023-02-17 | 74.62 | $3.95 | 2.3M |
| 2023-02-16 | 73.88 | $3.87 | 5.3M |
| 2023-02-15 | 73.03 | $3.78 | 17.6M |
| 2023-02-14 | 53.08 | $2.54 | 83487 |
| 2023-02-13 | 56.27 | $2.64 | 56480 |
| 2023-02-10 | 54.99 | $2.59 | 76105 |
| 2023-02-09 | 53.43 | $2.53 | 130784 |
| 2023-02-08 | 58.92 | $2.70 | 71574 |
| 2023-02-07 | 54.76 | $2.54 | 258238 |
| 2023-02-06 | 55.43 | $2.56 | 88034 |
| 2023-02-03 | 59.93 | $2.69 | 138758 |
| 2023-02-02 | 58.96 | $2.65 | 83697 |
| 2023-02-01 | 57.73 | $2.60 | 86527 |
| 2023-01-31 | 56.76 | $2.56 | 77605 |
| 2023-01-30 | 55.28 | $2.50 | 102130 |
| 2023-01-27 | 59.45 | $2.63 | 154198 |
| 2023-01-26 | 53.27 | $2.39 | 72864 |
| 2023-01-25 | 54.25 | $2.42 | 67342 |
| 2023-01-24 | 55.22 | $2.45 | 49792 |
| 2023-01-23 | 56.50 | $2.49 | 82775 |
| 2023-01-20 | 59.78 | $2.59 | 67691 |
| 2023-01-19 | 56.93 | $2.47 | 71888 |
| 2023-01-18 | 57.25 | $2.48 | 93686 |
| 2023-01-17 | 64.90 | $2.70 | 105823 |
| 2023-01-13 | 63.86 | $2.65 | 331632 |
| 2023-01-12 | 66.10 | $2.71 | 531055 |
| 2023-01-11 | 54.80 | $2.26 | 119973 |
| 2023-01-10 | 49.86 | $2.12 | 60928 |
| 2023-01-09 | 49.10 | $2.10 | 53954 |
| 2023-01-06 | 48.74 | $2.09 | 77196 |
| 2023-01-05 | 50.11 | $2.13 | 67067 |
| 2023-01-04 | 51.84 | $2.18 | 116593 |
| 2023-01-03 | 50.21 | $2.13 | 190919 |
| 2022-12-30 | 44.87 | $1.98 | 275190 |
| 2022-12-29 | 39.08 | $1.84 | 156371 |
| 2022-12-28 | 31.24 | $1.68 | 239409 |
| 2022-12-27 | 34.69 | $1.81 | 179297 |
| 2022-12-23 | 38.06 | $1.92 | 124661 |
| 2022-12-22 | 39.38 | $1.96 | 76313 |
| 2022-12-21 | 40.38 | $1.99 | 85193 |
| 2022-12-20 | 38.40 | $1.95 | 84795 |
| 2022-12-19 | 39.98 | $2.00 | 167533 |
| 2022-12-16 | 42.65 | $2.08 | 282157 |
| 2022-12-15 | 41.25 | $2.05 | 121172 |
| 2022-12-14 | 36.88 | $1.96 | 130223 |
| 2022-12-13 | 38.70 | $2.02 | 139061 |
| 2022-12-12 | 38.70 | $2.02 | 98973 |
| 2022-12-09 | 39.58 | $2.05 | 117724 |
| 2022-12-08 | 37.32 | $2.00 | 84043 |
| 2022-12-07 | 35.95 | $1.97 | 201258 |
| 2022-12-06 | 36.20 | $1.98 | 174025 |
| 2022-12-05 | 36.93 | $2.01 | 117502 |
| 2022-12-02 | 37.66 | $2.04 | 99483 |
| 2022-12-01 | 37.27 | $2.03 | 126592 |
| 2022-11-30 | 39.37 | $2.12 | 208109 |
| 2022-11-29 | 39.01 | $2.11 | 116618 |
| 2022-11-28 | 40.15 | $2.16 | 66273 |
| 2022-11-25 | 42.27 | $2.25 | 53999 |
| 2022-11-23 | 40.96 | $2.21 | 82715 |
| 2022-11-22 | 41.18 | $2.22 | 192614 |
| 2022-11-21 | 41.18 | $2.22 | 197942 |
| 2022-11-18 | 44.70 | $2.38 | 94403 |
| 2022-11-17 | 45.86 | $2.43 | 82438 |
| 2022-11-16 | 49.80 | $2.59 | 90743 |
| 2022-11-15 | 50.05 | $2.60 | 103951 |
| 2022-11-14 | 47.50 | $2.50 | 202192 |
| 2022-11-11 | 46.46 | $2.46 | 261721 |
| 2022-11-10 | 44.90 | $2.40 | 185111 |
| 2022-11-09 | 41.68 | $2.28 | 444365 |
| 2022-11-08 | 49.46 | $2.62 | 111223 |
| 2022-11-07 | 54.91 | $2.81 | 95515 |
| 2022-11-04 | 50.55 | $2.65 | 73312 |
| 2022-11-03 | 50.55 | $2.65 | 51096 |
| 2022-11-02 | 50.83 | $2.66 | 154145 |
| 2022-11-01 | 51.64 | $2.69 | 117051 |
| 2022-10-31 | 52.97 | $2.74 | 155362 |
| 2022-10-28 | 49.77 | $2.61 | 153286 |
| 2022-10-27 | 43.29 | $2.38 | 97984 |
| 2022-10-26 | 41.42 | $2.32 | 74786 |
| 2022-10-25 | 43.00 | $2.39 | 84267 |
| 2022-10-24 | 38.22 | $2.24 | 93518 |
| 2022-10-21 | 39.05 | $2.28 | 138617 |
| 2022-10-20 | 39.25 | $2.29 | 261109 |
| 2022-10-19 | 41.07 | $2.38 | 70515 |
| 2022-10-18 | 41.68 | $2.41 | 95375 |
| 2022-10-17 | 43.74 | $2.51 | 113942 |
| 2022-10-14 | 40.67 | $2.40 | 47204 |
| 2022-10-13 | 42.47 | $2.49 | 111975 |
| 2022-10-12 | 42.20 | $2.48 | 97046 |
| 2022-10-11 | 45.23 | $2.63 | 77630 |
| 2022-10-10 | 48.06 | $2.76 | 66706 |
| 2022-10-07 | 45.83 | $2.67 | 94532 |
| 2022-10-06 | 48.94 | $2.81 | 120366 |
| 2022-10-05 | 47.73 | $2.76 | 117085 |
| 2022-10-04 | 49.05 | $2.82 | 236655 |
| 2022-10-03 | 40.47 | $2.49 | 711770 |
| 2022-09-30 | 37.11 | $2.38 | 59807 |
| 2022-09-29 | 35.86 | $2.34 | 237499 |
| 2022-09-28 | 38.79 | $2.50 | 128708 |
| 2022-09-27 | 38.79 | $2.50 | 131947 |
| 2022-09-26 | 39.15 | $2.52 | 138380 |
| 2022-09-23 | 35.75 | $2.40 | 410184 |
| 2022-09-22 | 40.00 | $2.64 | 95539 |
| 2022-09-21 | 40.76 | $2.68 | 118005 |
| 2022-09-20 | 40.76 | $2.68 | 275273 |
| 2022-09-19 | 42.42 | $2.77 | 97762 |
| 2022-09-16 | 39.84 | $2.67 | 414065 |
| 2022-09-15 | 45.89 | $2.98 | 109882 |
| 2022-09-14 | 46.53 | $3.01 | 153792 |
| 2022-09-13 | 46.05 | $2.99 | 240191 |
| 2022-09-12 | 50.61 | $3.20 | 159228 |
| 2022-09-09 | 48.30 | $3.10 | 275838 |
| 2022-09-08 | 46.14 | $3.01 | 143693 |
| 2022-09-07 | 42.32 | $2.86 | 132394 |
| 2022-09-06 | 38.45 | $2.72 | 135659 |
| 2022-09-02 | 40.67 | $2.84 | 224864 |
| 2022-09-01 | 39.28 | $2.79 | 185219 |
| 2022-08-31 | 38.46 | $2.76 | 58992 |
| 2022-08-30 | 38.96 | $2.79 | 160612 |
| 2022-08-29 | 37.94 | $2.75 | 245288 |
| 2022-08-26 | 40.52 | $2.91 | 171360 |
| 2022-08-25 | 41.52 | $2.97 | 104028 |
| 2022-08-24 | 40.83 | $2.94 | 111720 |
| 2022-08-23 | 40.83 | $2.94 | 131569 |
| 2022-08-22 | 37.70 | $2.80 | 281751 |
| 2022-08-19 | 39.39 | $2.92 | 274527 |
| 2022-08-18 | 40.70 | $3.01 | 252041 |
| 2022-08-17 | 43.27 | $3.18 | 131040 |
| 2022-08-16 | 48.02 | $3.46 | 191263 |
| 2022-08-15 | 50.27 | $3.58 | 223128 |
| 2022-08-12 | 58.26 | $3.95 | 145016 |
| 2022-08-11 | 56.66 | $3.86 | 355435 |
| 2022-08-10 | 47.60 | $3.43 | 236278 |
| 2022-08-09 | 44.53 | $3.31 | 64703 |
| 2022-08-08 | 45.59 | $3.36 | 113567 |
| 2022-08-05 | 47.30 | $3.44 | 134518 |
| 2022-08-04 | 49.27 | $3.53 | 84650 |
| 2022-08-03 | 48.59 | $3.50 | 120262 |
| 2022-08-02 | 48.59 | $3.50 | 91246 |
| 2022-08-01 | 46.43 | $3.40 | 118685 |
| 2022-07-29 | 44.21 | $3.30 | 103846 |
| 2022-07-28 | 45.28 | $3.36 | 114472 |
| 2022-07-27 | 44.64 | $3.33 | 103876 |
| 2022-07-26 | 40.70 | $3.15 | 112537 |
| 2022-07-25 | 42.29 | $3.25 | 123303 |
| 2022-07-22 | 42.76 | $3.28 | 136301 |
| 2022-07-21 | 47.50 | $3.56 | 96721 |
| 2022-07-20 | 47.50 | $3.56 | 105600 |
| 2022-07-19 | 42.13 | $3.30 | 157594 |
| 2022-07-18 | 42.13 | $3.30 | 146155 |
| 2022-07-15 | 41.08 | $3.25 | 104822 |
| 2022-07-14 | 38.98 | $3.15 | 143755 |
| 2022-07-13 | 39.52 | $3.19 | 84335 |
| 2022-07-12 | 39.78 | $3.21 | 131516 |
| 2022-07-11 | 38.82 | $3.16 | 95280 |
| 2022-07-08 | 40.91 | $3.33 | 100632 |
| 2022-07-07 | 40.56 | $3.31 | 171238 |
| 2022-07-06 | 37.12 | $3.12 | 131186 |
| 2022-07-05 | 39.64 | $3.34 | 222280 |
| 2022-07-01 | 35.68 | $3.13 | 95001 |
| 2022-06-30 | 33.91 | $3.04 | 214051 |
| 2022-06-29 | 31.74 | $2.93 | 353859 |
| 2022-06-28 | 32.48 | $3.01 | 210391 |
| 2022-06-27 | 33.88 | $3.16 | 296145 |
| 2022-06-24 | 33.97 | $3.17 | 2.4M |
| 2022-06-23 | 35.36 | $3.32 | 416756 |
| 2022-06-22 | 37.49 | $3.54 | 309010 |
| 2022-06-21 | 38.90 | $3.68 | 428639 |
| 2022-06-17 | 41.23 | $3.90 | 314543 |
| 2022-06-16 | 39.83 | $3.81 | 338483 |
| 2022-06-15 | 39.52 | $3.79 | 233713 |
| 2022-06-14 | 35.34 | $3.52 | 199161 |
| 2022-06-13 | 36.13 | $3.61 | 301731 |
| 2022-06-10 | 38.21 | $3.84 | 182617 |
| 2022-06-09 | 39.82 | $4.01 | 291613 |
| 2022-06-08 | 41.89 | $4.22 | 194373 |
| 2022-06-07 | 42.79 | $4.31 | 344849 |
| 2022-06-06 | 42.66 | $4.30 | 248659 |
| 2022-06-03 | 45.00 | $4.54 | 197435 |
| 2022-06-02 | 44.03 | $4.46 | 240302 |
| 2022-06-01 | 42.21 | $4.31 | 255580 |
| 2022-05-31 | 42.65 | $4.36 | 263330 |
| 2022-05-27 | 40.16 | $4.15 | 307285 |
| 2022-05-26 | 38.59 | $4.02 | 205910 |
| 2022-05-25 | 35.89 | $3.80 | 212228 |
| 2022-05-24 | 32.83 | $3.56 | 270440 |
| 2022-05-23 | 34.06 | $3.75 | 464441 |
| 2022-05-20 | 35.79 | $4.01 | 639624 |
| 2022-05-19 | 35.55 | $3.99 | 424739 |
| 2022-05-18 | 36.39 | $4.12 | 322891 |
| 2022-05-17 | 37.29 | $4.26 | 359540 |
| 2022-05-16 | 31.55 | $3.76 | 298889 |
| 2022-05-13 | 31.55 | $3.76 | 609059 |
| 2022-05-12 | 30.86 | $3.70 | 654442 |
| 2022-05-11 | 32.03 | $3.93 | 789978 |
| 2022-05-10 | 38.39 | $4.99 | 462839 |
| 2022-05-09 | 42.30 | $5.51 | 289710 |
| 2022-05-06 | 47.42 | $6.09 | 337592 |
| 2022-05-05 | 48.88 | $6.24 | 132434 |
| 2022-05-04 | 51.69 | $6.52 | 218034 |
| 2022-05-03 | 51.02 | $6.45 | 222770 |
| 2022-05-02 | 50.18 | $6.36 | 278064 |
| 2022-04-29 | 46.90 | $6.02 | 332154 |
| 2022-04-28 | 48.14 | $6.16 | 301513 |
| 2022-04-27 | 43.80 | $5.73 | 212742 |
| 2022-04-26 | 43.39 | $5.69 | 407135 |
| 2022-04-25 | 47.41 | $6.17 | 287562 |
| 2022-04-22 | 48.47 | $6.29 | 211025 |
| 2022-04-21 | 46.77 | $6.11 | 290115 |
| 2022-04-20 | 49.26 | $6.40 | 233456 |
| 2022-04-19 | 47.42 | $6.20 | 253032 |
| 2022-04-18 | 43.11 | $5.76 | 300305 |
| 2022-04-14 | 44.37 | $5.92 | 237707 |
| 2022-04-13 | 46.46 | $6.18 | 184541 |
| 2022-04-12 | 45.04 | $6.03 | 294427 |
| 2022-04-11 | 46.05 | $6.16 | 256333 |
| 2022-04-08 | 47.12 | $6.30 | 198710 |
| 2022-04-07 | 47.27 | $6.32 | 321768 |
| 2022-04-06 | 47.49 | $6.35 | 396413 |
| 2022-04-05 | 47.26 | $6.32 | 817796 |
| 2022-04-04 | 48.32 | $6.48 | 1.0M |
| 2022-04-01 | 45.17 | $6.05 | 3.3M |
| 2022-03-31 | 67.15 | $8.48 | 920254 |
| 2022-03-30 | 63.55 | $7.96 | 407755 |
| 2022-03-29 | 66.48 | $8.18 | 459895 |
| 2022-03-28 | 63.26 | $7.74 | 208926 |
| 2022-03-25 | 64.33 | $7.82 | 359104 |
| 2022-03-24 | 68.01 | $8.09 | 217760 |
| 2022-03-23 | 67.29 | $7.98 | 418963 |
| 2022-03-22 | 66.02 | $7.79 | 273608 |
| 2022-03-21 | 65.69 | $7.74 | 808177 |
| 2022-03-18 | 64.58 | $7.57 | 384620 |
| 2022-03-17 | 60.32 | $6.98 | 325976 |
| 2022-03-16 | 57.97 | $6.69 | 417830 |
| 2022-03-15 | 52.83 | $6.13 | 202261 |
| 2022-03-14 | 48.91 | $5.76 | 244880 |
| 2022-03-11 | 51.20 | $5.97 | 189249 |
| 2022-03-10 | 53.00 | $6.13 | 225869 |
| 2022-03-09 | 54.02 | $6.22 | 266673 |
| 2022-03-08 | 49.19 | $5.75 | 437572 |
| 2022-03-07 | 44.35 | $5.34 | 206968 |
| 2022-03-04 | 47.83 | $5.67 | 286358 |
| 2022-03-03 | 45.62 | $5.49 | 161400 |
| 2022-03-02 | 46.24 | $5.55 | 239536 |
| 2022-03-01 | 44.57 | $5.41 | 113032 |
| 2022-02-28 | 46.43 | $5.60 | 310811 |
| 2022-02-25 | 44.82 | $5.46 | 603093 |
| 2022-02-24 | 42.09 | $5.23 | 514140 |
| 2022-02-23 | 34.62 | $4.67 | 265543 |
| 2022-02-22 | 36.62 | $4.92 | 300319 |
| 2022-02-18 | 38.31 | $5.12 | 293871 |
| 2022-02-17 | 39.25 | $5.23 | 404056 |
| 2022-02-16 | 43.61 | $5.70 | 289318 |
| 2022-02-15 | 43.91 | $5.73 | 574111 |
| 2022-02-14 | 41.78 | $5.56 | 231611 |
| 2022-02-11 | 44.92 | $5.89 | 441199 |
| 2022-02-10 | 49.06 | $6.28 | 527764 |
| 2022-02-09 | 46.41 | $6.06 | 459114 |
| 2022-02-08 | 45.06 | $5.95 | 454181 |
| 2022-02-07 | 44.08 | $5.87 | 445995 |
| 2022-02-04 | 43.12 | $5.79 | 1.1M |
| 2022-02-03 | 41.32 | $5.64 | 9.7M |
| 2022-02-02 | 36.91 | $5.29 | 158828 |
| 2022-02-01 | 38.65 | $5.51 | 342555 |
| 2022-01-31 | 36.85 | $5.37 | 403148 |
| 2022-01-28 | 29.73 | $4.86 | 600066 |
| 2022-01-27 | 31.17 | $5.08 | 361284 |
| 2022-01-26 | 33.18 | $5.37 | 307166 |
| 2022-01-25 | 33.39 | $5.40 | 240604 |
| 2022-01-24 | 32.85 | $5.36 | 694415 |
| 2022-01-21 | 31.93 | $5.29 | 654376 |
| 2022-01-20 | 34.36 | $5.67 | 278121 |
| 2022-01-19 | 34.90 | $5.75 | 402609 |
| 2022-01-18 | 35.62 | $5.86 | 438362 |
| 2022-01-14 | 36.20 | $5.95 | 709243 |
| 2022-01-13 | 32.35 | $5.62 | 339319 |
| 2022-01-12 | 35.16 | $6.08 | 322275 |
| 2022-01-11 | 34.57 | $6.03 | 296929 |
| 2022-01-10 | 33.20 | $5.91 | 735379 |
| 2022-01-07 | 35.63 | $6.32 | 403527 |
| 2022-01-06 | 33.48 | $6.13 | 588648 |
| 2022-01-05 | 33.99 | $6.22 | 770516 |
| 2022-01-04 | 37.89 | $6.86 | 456332 |
| 2022-01-03 | 40.15 | $7.19 | 518345 |
| 2021-12-31 | 35.27 | $6.75 | 496232 |
| 2021-12-30 | 33.99 | $6.64 | 655800 |
| 2021-12-29 | 34.52 | $6.73 | 738618 |
| 2021-12-28 | 35.04 | $6.82 | 1.1M |
| 2021-12-27 | 37.35 | $7.21 | 462709 |
| 2021-12-23 | 38.15 | $7.34 | 452052 |
| 2021-12-22 | 38.45 | $7.39 | 753749 |
| 2021-12-21 | 35.15 | $7.05 | 469452 |
| 2021-12-20 | 33.36 | $6.87 | 787079 |
| 2021-12-17 | 35.27 | $7.24 | 1.1M |
| 2021-12-16 | 35.58 | $7.30 | 512819 |
| 2021-12-15 | 37.31 | $7.63 | 665029 |
| 2021-12-14 | 34.08 | $7.28 | 595716 |
| 2021-12-13 | 34.27 | $7.32 | 579083 |
| 2021-12-10 | 36.99 | $7.87 | 390801 |
| 2021-12-09 | 37.19 | $7.91 | 725921 |
| 2021-12-08 | 36.44 | $7.82 | 542149 |
| 2021-12-07 | 37.24 | $7.99 | 1.0M |
| 2021-12-06 | 32.28 | $7.39 | 1.2M |
| 2021-12-03 | 33.63 | $7.71 | 1.8M |
| 2021-12-02 | 35.15 | $8.06 | 2.0M |
| 2021-12-01 | 35.37 | $8.11 | 1.1M |
| 2021-11-30 | 38.84 | $8.87 | 914391 |
| 2021-11-29 | 39.96 | $9.10 | 799113 |
| 2021-11-26 | 41.66 | $9.44 | 443673 |
| 2021-11-24 | 39.95 | $9.20 | 1.2M |
| 2021-11-23 | 40.00 | $9.21 | 1.7M |
| 2021-11-22 | 41.84 | $9.61 | 1.2M |
| 2021-11-19 | 43.37 | $9.93 | 1.1M |
| 2021-11-18 | 44.47 | $10.16 | 1.0M |
| 2021-11-17 | 43.52 | $10.00 | 938661 |
| 2021-11-16 | 44.99 | $10.32 | 5.8M |
| 2021-11-15 | 45.81 | $10.50 | 837590 |
| 2021-11-12 | 49.39 | $11.25 | 635147 |
| 2021-11-11 | 47.46 | $10.88 | 1.4M |
| 2021-11-10 | 42.47 | $9.99 | 3.2M |
| 2021-11-09 | 52.75 | $11.91 | 714923 |
| 2021-11-08 | 54.85 | $12.23 | 787998 |
| 2021-11-05 | 58.52 | $12.76 | 558410 |
| 2021-11-04 | 60.18 | $12.99 | 746795 |
| 2021-11-03 | 60.32 | $13.01 | 1.1M |
| 2021-11-02 | 58.42 | $12.60 | 901213 |
| 2021-11-01 | 59.21 | $12.72 | 1.6M |
| 2021-10-29 | 55.18 | $11.88 | 1.2M |
| 2021-10-28 | 58.93 | $12.45 | 1.4M |
| 2021-10-27 | 62.47 | $12.95 | 2.4M |
| 2021-10-26 | 64.22 | $13.19 | 4.4M |
| 2021-10-25 | 64.02 | $13.14 | 17.4M |
| 2021-10-22 | 59.84 | $12.16 | 2.0M |
| 2021-10-21 | 55.18 | $11.24 | 1.2M |
| 2021-10-20 | 53.28 | $10.90 | 895550 |
| 2021-10-19 | 51.98 | $10.67 | 826367 |
| 2021-10-18 | 51.58 | $10.60 | 1.3M |
| 2021-10-15 | 49.63 | $10.25 | 1.8M |
| 2021-10-14 | 53.43 | $10.90 | 3.8M |
| 2021-10-13 | 61.97 | $12.13 | 13.3M |
| 2021-10-12 | 47.89 | $9.94 | 2.3M |
| 2021-10-11 | 41.39 | $9.25 | 476185 |
| 2021-10-08 | 43.09 | $9.48 | 437432 |
| 2021-10-07 | 45.32 | $9.77 | 1.6M |
| 2021-10-06 | 34.56 | $8.80 | 275416 |
| 2021-10-05 | 36.75 | $9.11 | 768187 |
| 2021-10-04 | 35.75 | $9.03 | 405883 |
| 2021-10-01 | 39.06 | $9.48 | 389216 |
| 2021-09-30 | 40.24 | $9.63 | 385301 |
| 2021-09-29 | 42.00 | $9.85 | 429187 |
| 2021-09-28 | 43.65 | $10.05 | 623198 |
| 2021-09-27 | 43.02 | $9.99 | 423006 |
| 2021-09-24 | 47.17 | $10.48 | 351422 |
| 2021-09-23 | 51.09 | $10.89 | 335174 |
| 2021-09-22 | 55.35 | $11.29 | 331424 |
| 2021-09-21 | 57.17 | $11.45 | 342024 |
| 2021-09-20 | 56.40 | $11.36 | 417490 |
| 2021-09-17 | 56.40 | $11.36 | 340924 |
| 2021-09-16 | 54.02 | $11.07 | 384342 |
| 2021-09-15 | 49.40 | $10.56 | 417572 |
| 2021-09-14 | 50.44 | $10.67 | 461765 |
| 2021-09-13 | 57.07 | $11.31 | 307315 |
| 2021-09-10 | 61.00 | $11.64 | 874936 |
| 2021-09-09 | 80.24 | $12.85 | 1.3M |
| 2021-09-08 | 74.24 | $11.91 | 255682 |
| 2021-09-07 | 73.09 | $11.77 | 822606 |
| 2021-09-03 | 85.28 | $12.24 | 1.1M |
| 2021-09-02 | 64.37 | $10.50 | 412700 |
| 2021-09-01 | 43.93 | $10.03 | 606800 |
| 2021-08-31 | 51.73 | $10.16 | 529300 |
| 2021-08-30 | 37.02 | $9.98 | 379200 |
| 2021-08-27 | 38.90 | $10.01 | 318000 |
| 2021-08-26 | 44.63 | $10.09 | 429100 |
| 2021-08-25 | 43.64 | $10.08 | 206500 |
| 2021-08-24 | 43.64 | $10.08 | 133100 |
| 2021-08-23 | 42.72 | $10.07 | 253900 |
| 2021-08-20 | 41.82 | $10.06 | 208100 |
| 2021-08-19 | 43.79 | $10.09 | 97700 |
| 2021-08-18 | 42.94 | $10.08 | 104500 |
| 2021-08-17 | 43.56 | $10.09 | 347700 |
| 2021-08-16 | 44.17 | $10.10 | 996600 |
| 2021-08-13 | 44.17 | $10.10 | 133100 |
| 2021-08-12 | 43.46 | $10.09 | 804400 |
| 2021-08-11 | 41.31 | $10.06 | 186200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.52
2026-08-07
Close Price
$13.59
Vol: 33.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-55.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -1.52 | $13.59 | 33.0M |
| 2026-08-06 | -18.44 | $11.83 | 33.3M |
| 2026-08-05 | -2.31 | $10.72 | 19.8M |
| 2026-08-04 | -10.59 | $10.63 | 20.2M |
| 2026-08-03 | -45.03 | $9.64 | 19.2M |
| 2026-07-31 | -77.72 | $8.62 | 19.0M |
| 2026-07-30 | -85.77 | $8.47 | 17.2M |
| 2026-07-29 | -99.60 | $7.78 | 15.7M |
| 2026-07-28 | -88.54 | $8.57 | 12.1M |
| 2026-07-27 | -83.82 | $8.83 | 12.8M |
| 2026-07-24 | -86.76 | $8.69 | 13.4M |
| 2026-07-23 | -74.37 | $9.28 | 15.2M |
| 2026-07-22 | -80.46 | $8.99 | 11.3M |
| 2026-07-21 | -73.80 | $9.42 | 20.0M |
| 2026-07-20 | -90.95 | $8.60 | 17.0M |
| 2026-07-17 | -93.83 | $8.45 | 13.8M |
| 2026-07-16 | -98.64 | $8.45 | 18.6M |
| 2026-07-15 | -98.77 | $9.36 | 19.4M |
| 2026-07-14 | -94.85 | $9.74 | 13.3M |
| 2026-07-13 | -97.30 | $9.59 | 17.3M |
| 2026-07-10 | -97.79 | $10.18 | 10.9M |
| 2026-07-09 | -94.97 | $10.47 | 12.5M |
| 2026-07-08 | -94.07 | $10.58 | 14.4M |
| 2026-07-07 | -98.94 | $10.21 | 16.7M |
| 2026-07-06 | -88.72 | $11.36 | 17.4M |
| 2026-07-02 | -90.51 | $11.31 | 21.0M |
| 2026-07-01 | -85.28 | $11.97 | 22.0M |
| 2026-06-30 | -83.23 | $12.23 | 35.2M |
| 2026-06-29 | -87.52 | $11.69 | 29.7M |
| 2026-06-26 | -94.41 | $10.93 | 34.3M |
| 2026-06-25 | -95.83 | $10.80 | 27.4M |
| 2026-06-24 | -99.35 | $11.38 | 21.1M |
| 2026-06-23 | -99.86 | $12.22 | 27.0M |
| 2026-06-22 | -97.01 | $13.02 | 33.2M |
| 2026-06-18 | -91.31 | $14.35 | 46.8M |
| 2026-06-17 | -91.23 | $14.36 | 35.8M |
| 2026-06-16 | -95.36 | $13.50 | 46.4M |
| 2026-06-15 | -85.70 | $14.83 | 42.2M |
| 2026-06-12 | -83.60 | $15.12 | 64.2M |
| 2026-06-11 | -64.70 | $17.09 | 71.3M |
| 2026-06-10 | -74.83 | $14.87 | 31.3M |
| 2026-06-09 | -69.23 | $15.75 | 69.2M |
| 2026-06-08 | -50.85 | $18.57 | 33.5M |
| 2026-06-05 | -47.40 | $18.45 | 54.1M |
| 2026-06-04 | -29.29 | $21.43 | 75.0M |
| 2026-06-03 | -44.58 | $18.62 | 41.6M |
| 2026-06-02 | -33.04 | $20.58 | 36.4M |
| 2026-06-01 | -32.50 | $20.68 | 57.2M |
| 2026-05-29 | -11.29 | $24.57 | 64.6M |
| 2026-05-28 | -4.03 | $25.90 | 86.7M |
| 2026-05-27 | -5.54 | $24.00 | 121.3M |
| 2026-05-26 | -7.16 | $22.04 | 108.3M |
| 2026-05-22 | -4.17 | $17.49 | 55.4M |
| 2026-05-21 | -6.25 | $15.35 | 44.7M |
| 2026-05-20 | -13.96 | $14.77 | 52.7M |
| 2026-05-19 | -25.40 | $13.91 | 53.7M |
| 2026-05-18 | -24.73 | $13.96 | 82.6M |
| 2026-05-15 | -8.57 | $14.06 | 53.6M |
| 2026-05-14 | -9.68 | $13.99 | 67.9M |
| 2026-05-13 | -30.85 | $11.46 | 29.6M |
| 2026-05-12 | -28.67 | $11.56 | 27.6M |
| 2026-05-11 | -15.54 | $12.16 | 47.4M |
| 2026-05-08 | -30.75 | $11.07 | 56.0M |
| 2026-05-07 | -77.50 | $9.20 | 32.0M |
| 2026-05-06 | -66.50 | $9.64 | 31.1M |
| 2026-05-05 | -90.50 | $8.68 | 22.6M |
| 2026-05-04 | -95.56 | $8.64 | 22.7M |
| 2026-05-01 | -77.28 | $9.34 | 14.9M |
| 2026-04-30 | -81.20 | $9.19 | 14.4M |
| 2026-04-29 | -96.61 | $8.60 | 14.8M |
| 2026-04-28 | -72.93 | $9.04 | 16.9M |
| 2026-04-27 | -60.99 | $9.33 | 24.3M |
| 2026-04-24 | -53.80 | $9.68 | 26.3M |
| 2026-04-23 | -46.41 | $10.04 | 54.7M |
| 2026-04-22 | -7.60 | $11.93 | 48.4M |
| 2026-04-21 | -27.09 | $10.31 | 30.1M |
| 2026-04-20 | -29.62 | $10.21 | 22.0M |
| 2026-04-17 | -26.33 | $10.34 | 25.0M |
| 2026-04-16 | -2.07 | $11.22 | 34.3M |
| 2026-04-15 | -21.02 | $9.91 | 16.8M |
| 2026-04-14 | -24.20 | $9.81 | 22.5M |
| 2026-04-13 | -18.47 | $9.99 | 15.9M |
| 2026-04-10 | -40.76 | $9.29 | 14.3M |
| 2026-04-09 | -42.99 | $9.22 | 12.8M |
| 2026-04-08 | -30.57 | $9.61 | 22.5M |
| 2026-04-07 | -22.92 | $9.65 | 17.3M |
| 2026-04-06 | -13.89 | $9.91 | 17.2M |
| 2026-04-02 | -20.14 | $9.73 | 28.4M |
| 2026-04-01 | -42.71 | $9.08 | 18.5M |
| 2026-03-31 | -62.85 | $8.50 | 16.0M |
| 2026-03-30 | -90.28 | $7.71 | 17.3M |
| 2026-03-27 | -97.82 | $8.16 | 17.4M |
| 2026-03-26 | -79.69 | $8.87 | 17.9M |
| 2026-03-25 | -64.58 | $9.16 | 36.6M |
| 2026-03-24 | -60.27 | $9.05 | 21.0M |
| 2026-03-23 | -39.08 | $9.38 | 18.9M |
| 2026-03-20 | -43.96 | $9.20 | 22.0M |
| 2026-03-19 | -28.21 | $9.63 | 13.1M |
| 2026-03-18 | -31.14 | $9.55 | 12.2M |
| 2026-03-17 | -9.89 | $10.13 | 18.4M |
| 2026-03-16 | -29.97 | $9.54 | 14.2M |
| 2026-03-13 | -28.22 | $9.59 | 14.6M |
| 2026-03-12 | -32.06 | $9.48 | 15.6M |
| 2026-03-11 | -32.75 | $9.46 | 14.5M |
| 2026-03-10 | -40.77 | $9.23 | 12.2M |
| 2026-03-09 | -26.13 | $9.65 | 20.8M |
| 2026-03-06 | -64.46 | $8.55 | 17.9M |
| 2026-03-05 | -46.34 | $9.07 | 13.8M |
| 2026-03-04 | -52.32 | $9.28 | 13.7M |
| 2026-03-03 | -63.78 | $8.95 | 16.5M |
| 2026-03-02 | -52.62 | $9.52 | 24.2M |
| 2026-02-27 | -76.52 | $9.07 | 16.1M |
| 2026-02-26 | -69.21 | $9.55 | 30.0M |
| 2026-02-25 | -83.38 | $8.62 | 15.2M |
| 2026-02-24 | -87.32 | $8.42 | 9.9M |
| 2026-02-23 | -91.60 | $8.12 | 10.3M |
| 2026-02-20 | -93.45 | $7.99 | 13.5M |
| 2026-02-19 | -84.76 | $8.60 | 12.5M |
| 2026-02-18 | -87.61 | $8.40 | 15.4M |
| 2026-02-17 | -93.30 | $8.00 | 14.2M |
| 2026-02-13 | -94.64 | $8.02 | 16.7M |
| 2026-02-12 | -98.81 | $7.89 | 23.2M |
| 2026-02-11 | -92.95 | $9.01 | 20.9M |
| 2026-02-10 | -87.63 | $9.38 | 17.2M |
| 2026-02-09 | -75.59 | $10.09 | 22.8M |
| 2026-02-06 | -76.44 | $10.04 | 26.4M |
| 2026-02-05 | -97.46 | $8.80 | 28.1M |
| 2026-02-04 | -89.68 | $10.03 | 29.4M |
| 2026-02-03 | -65.28 | $11.26 | 29.9M |
| 2026-02-02 | -66.73 | $10.88 | 28.8M |
| 2026-01-30 | -40.06 | $11.75 | 42.7M |
| 2026-01-29 | -24.54 | $12.81 | 39.2M |
| 2026-01-28 | -17.07 | $13.29 | 54.4M |
| 2026-01-27 | -4.58 | $14.20 | 96.1M |
| 2026-01-26 | -40.64 | $10.96 | 38.2M |
| 2026-01-23 | -17.84 | $12.52 | 50.5M |
| 2026-01-22 | -8.63 | $11.98 | 33.8M |
| 2026-01-21 | -40.65 | $10.20 | 32.5M |
| 2026-01-20 | -32.37 | $10.66 | 32.0M |
| 2026-01-16 | -13.49 | $11.71 | 44.5M |
| 2026-01-15 | -17.67 | $10.86 | 26.0M |
| 2026-01-14 | -14.70 | $11.02 | 26.8M |
| 2026-01-13 | -30.67 | $10.14 | 19.4M |
| 2026-01-12 | -21.23 | $10.66 | 32.3M |
| 2026-01-09 | -7.91 | $10.98 | 25.6M |
| 2026-01-08 | -13.16 | $10.28 | 21.2M |
| 2026-01-07 | -21.12 | $9.83 | 23.7M |
| 2026-01-06 | -2.92 | $10.64 | 20.6M |
| 2026-01-05 | -6.92 | $10.26 | 28.3M |
| 2026-01-02 | -3.33 | $9.03 | 24.7M |
| 2025-12-31 | -36.48 | $7.60 | 12.8M |
| 2025-12-30 | -27.27 | $7.94 | 20.7M |
| 2025-12-29 | -51.42 | $7.00 | 9.5M |
| 2025-12-26 | -47.55 | $7.15 | 12.3M |
| 2025-12-24 | -30.23 | $7.82 | 9.8M |
| 2025-12-23 | -25.32 | $8.01 | 16.0M |
| 2025-12-22 | -8.60 | $8.52 | 25.5M |
| 2025-12-19 | -11.33 | $8.00 | 35.3M |
| 2025-12-18 | -35.44 | $7.02 | 14.5M |
| 2025-12-17 | -52.85 | $6.44 | 7.8M |
| 2025-12-16 | -48.35 | $6.59 | 8.0M |
| 2025-12-15 | -39.34 | $6.89 | 13.3M |
| 2025-12-12 | -27.33 | $7.29 | 12.9M |
| 2025-12-11 | -2.78 | $7.67 | 15.1M |
| 2025-12-10 | -5.09 | $7.48 | 19.6M |
| 2025-12-09 | -3.59 | $7.29 | 12.4M |
| 2025-12-08 | -9.72 | $6.82 | 12.9M |
| 2025-12-05 | -15.56 | $6.39 | 6.1M |
| 2025-12-04 | -31.35 | $6.14 | 7.0M |
| 2025-12-03 | -72.87 | $5.57 | 3.9M |
| 2025-12-02 | -86.43 | $5.22 | 3.9M |
| 2025-12-01 | -91.50 | $5.12 | 3.9M |
| 2025-11-28 | -79.15 | $5.51 | 2.6M |
| 2025-11-26 | -83.71 | $5.37 | 3.7M |
| 2025-11-25 | -83.49 | $5.41 | 3.6M |
| 2025-11-24 | -85.23 | $5.39 | 5.0M |
| 2025-11-21 | -88.09 | $5.30 | 5.6M |
| 2025-11-20 | -99.13 | $5.06 | 7.3M |
| 2025-11-19 | -90.09 | $5.48 | 11.0M |
| 2025-11-18 | -91.59 | $5.43 | 4.9M |
| 2025-11-17 | -94.95 | $5.47 | 5.2M |
| 2025-11-14 | -96.85 | $5.41 | 5.0M |
| 2025-11-13 | -99.03 | $5.56 | 6.0M |
| 2025-11-12 | -93.02 | $5.97 | 5.3M |
| 2025-11-11 | -90.21 | $6.13 | 6.1M |
| 2025-11-10 | -89.26 | $6.17 | 6.2M |
| 2025-11-07 | -79.95 | $6.56 | 6.6M |
| 2025-11-06 | -97.28 | $5.98 | 14.4M |
| 2025-11-05 | -86.02 | $7.30 | 8.4M |
| 2025-11-04 | -97.08 | $6.95 | 5.8M |
| 2025-11-03 | -97.10 | $7.37 | 5.7M |
| 2025-10-31 | -90.25 | $7.87 | 4.9M |
| 2025-10-30 | -95.46 | $7.64 | 4.4M |
| 2025-10-29 | -90.70 | $7.85 | 4.5M |
| 2025-10-28 | -90.70 | $7.85 | 4.5M |
| 2025-10-27 | -81.86 | $8.24 | 4.6M |
| 2025-10-24 | -87.30 | $8.00 | 5.5M |
| 2025-10-23 | -93.20 | $7.74 | 4.8M |
| 2025-10-22 | -95.46 | $7.64 | 9.0M |
| 2025-10-21 | -97.98 | $7.97 | 6.6M |
| 2025-10-20 | -90.91 | $8.25 | 5.9M |
| 2025-10-17 | -95.10 | $7.97 | 9.3M |
| 2025-10-16 | -80.88 | $8.55 | 7.3M |
| 2025-10-15 | -71.32 | $8.94 | 10.2M |
| 2025-10-14 | -56.62 | $9.54 | 10.4M |
| 2025-10-13 | -68.38 | $9.06 | 6.7M |
| 2025-10-10 | -76.23 | $8.74 | 15.3M |
| 2025-10-09 | -53.92 | $9.65 | 10.3M |
| 2025-10-08 | -50.49 | $9.79 | 17.3M |
| 2025-10-07 | -21.57 | $10.97 | 9.7M |
| 2025-10-06 | -15.44 | $11.22 | 9.3M |
| 2025-10-03 | -7.79 | $10.73 | 11.6M |
| 2025-10-02 | -3.36 | $10.36 | 12.1M |
| 2025-10-01 | -39.30 | $9.16 | 5.8M |
| 2025-09-30 | -46.72 | $8.99 | 5.2M |
| 2025-09-29 | -49.35 | $8.93 | 7.0M |
| 2025-09-26 | -53.71 | $8.83 | 5.1M |
| 2025-09-25 | -48.03 | $8.96 | 8.6M |
| 2025-09-24 | -31.00 | $9.35 | 12.5M |
| 2025-09-23 | -20.77 | $9.22 | 13.4M |
| 2025-09-22 | -81.42 | $8.11 | 6.7M |
| 2025-09-19 | -90.16 | $7.95 | 10.1M |
| 2025-09-18 | -86.89 | $8.01 | 8.5M |
| 2025-09-17 | -94.54 | $7.87 | 22.0M |
| 2025-09-16 | -38.96 | $9.00 | 4.3M |
| 2025-09-15 | -27.01 | $9.06 | 4.8M |
| 2025-09-12 | -54.01 | $8.69 | 2.7M |
| 2025-09-11 | -75.00 | $8.45 | 3.1M |
| 2025-09-10 | -90.06 | $8.23 | 2.7M |
| 2025-09-09 | -94.15 | $8.16 | 2.0M |
| 2025-09-08 | -80.70 | $8.39 | 2.0M |
| 2025-09-05 | -84.80 | $8.32 | 2.2M |
| 2025-09-04 | -95.44 | $8.21 | 3.4M |
| 2025-09-03 | -97.81 | $8.32 | 3.7M |
| 2025-09-02 | -90.20 | $8.92 | 2.5M |
| 2025-08-29 | -90.33 | $8.91 | 3.1M |
| 2025-08-28 | -86.49 | $9.20 | 4.5M |
| 2025-08-27 | -89.27 | $8.99 | 3.0M |
| 2025-08-26 | -85.30 | $9.29 | 2.7M |
| 2025-08-25 | -89.93 | $8.94 | 2.7M |
| 2025-08-22 | -88.96 | $9.10 | 3.2M |
| 2025-08-21 | -93.76 | $8.70 | 1.9M |
| 2025-08-20 | -93.97 | $8.70 | 3.9M |
| 2025-08-19 | -95.20 | $8.84 | 3.8M |
| 2025-08-18 | -93.13 | $9.04 | 4.6M |
| 2025-08-15 | -97.52 | $8.94 | 3.7M |
| 2025-08-14 | -96.23 | $9.09 | 4.0M |
| 2025-08-13 | -91.35 | $9.66 | 5.0M |
| 2025-08-12 | -93.41 | $9.42 | 6.6M |
| 2025-08-11 | -98.54 | $8.82 | 6.2M |
| 2025-08-08 | -99.30 | $8.99 | 10.0M |
| 2025-08-07 | -99.36 | $9.47 | 19.9M |
| 2025-08-06 | -91.70 | $13.70 | 6.6M |
| 2025-08-05 | -77.73 | $14.71 | 4.2M |
| 2025-08-04 | -76.90 | $14.77 | 4.8M |
| 2025-08-01 | -89.35 | $13.87 | 3.1M |
| 2025-07-31 | -91.24 | $14.29 | 2.8M |
| 2025-07-30 | -94.71 | $14.06 | 3.6M |
| 2025-07-29 | -93.17 | $14.46 | 4.9M |
| 2025-07-28 | -86.48 | $15.47 | 2.6M |
| 2025-07-25 | -75.80 | $16.07 | 3.0M |
| 2025-07-24 | -76.69 | $16.02 | 2.9M |
| 2025-07-23 | -60.68 | $16.92 | 3.3M |
| 2025-07-22 | -70.64 | $16.36 | 4.8M |
| 2025-07-21 | -52.67 | $17.37 | 6.5M |
| 2025-07-18 | -3.09 | $19.41 | 4.3M |
| 2025-07-17 | -1.79 | $19.09 | 6.0M |
| 2025-07-16 | -20.96 | $17.50 | 4.3M |
| 2025-07-15 | -61.26 | $16.98 | 5.7M |
| 2025-07-14 | -48.46 | $17.73 | 5.2M |
| 2025-07-11 | -67.06 | $16.64 | 5.5M |
| 2025-07-10 | -83.96 | $15.65 | 3.7M |
| 2025-07-09 | -82.14 | $15.78 | 3.4M |
| 2025-07-08 | -94.16 | $15.15 | 3.9M |
| 2025-07-07 | -90.39 | $15.48 | 3.2M |
| 2025-07-03 | -83.58 | $15.99 | 1.6M |
| 2025-07-02 | -88.79 | $15.60 | 2.2M |
| 2025-07-01 | -86.21 | $15.31 | 3.9M |
| 2025-06-30 | -67.54 | $16.30 | 2.5M |
| 2025-06-27 | -69.58 | $16.12 | 5.5M |
| 2025-06-26 | -60.05 | $16.96 | 3.9M |
| 2025-06-25 | -70.72 | $16.02 | 2.8M |
| 2025-06-24 | -64.13 | $16.53 | 4.6M |
| 2025-06-23 | -69.32 | $15.36 | 4.7M |
| 2025-06-20 | -58.52 | $15.86 | 5.7M |
| 2025-06-18 | -51.65 | $16.61 | 3.8M |
| 2025-06-17 | -50.82 | $16.70 | 17.3M |
| 2025-06-16 | -15.36 | $20.57 | 2.6M |
| 2025-06-13 | -28.98 | $19.08 | 2.7M |
| 2025-06-12 | -26.09 | $19.32 | 1.9M |
| 2025-06-11 | -19.50 | $20.06 | 3.0M |
| 2025-06-10 | -35.30 | $18.18 | 3.9M |
| 2025-06-09 | -19.46 | $19.96 | 5.7M |
| 2025-06-06 | -1.85 | $18.45 | 2.3M |
| 2025-06-05 | -4.89 | $17.68 | 4.0M |
| 2025-06-04 | -13.61 | $17.02 | 6.1M |
| 2025-06-03 | -28.29 | $14.84 | 2.1M |
| 2025-06-02 | -43.26 | $13.93 | 1.4M |
| 2025-05-30 | -37.01 | $14.31 | 1.9M |
| 2025-05-29 | -35.03 | $14.43 | 1.9M |
| 2025-05-28 | -16.90 | $15.49 | 2.0M |
| 2025-05-27 | -8.65 | $15.93 | 5.5M |
| 2025-05-23 | -12.34 | $13.00 | 1.6M |
| 2025-05-22 | -21.52 | $12.71 | 2.4M |
| 2025-05-21 | -57.59 | $11.53 | 1.3M |
| 2025-05-20 | -32.74 | $12.29 | 1.5M |
| 2025-05-19 | -26.27 | $12.30 | 1.5M |
| 2025-05-16 | -27.36 | $12.23 | 2.3M |
| 2025-05-15 | -10.85 | $12.93 | 2.7M |
| 2025-05-14 | -35.20 | $11.58 | 1.8M |
| 2025-05-13 | -39.53 | $11.39 | 1.9M |
| 2025-05-12 | -57.49 | $10.56 | 2.4M |
| 2025-05-09 | -31.30 | $11.31 | 1.1M |
| 2025-05-08 | -26.87 | $11.47 | 934500 |
| 2025-05-07 | -27.49 | $11.17 | 819100 |
| 2025-05-06 | -20.77 | $11.41 | 830300 |
| 2025-05-05 | -16.98 | $11.45 | 1.0M |
| 2025-05-02 | -4.46 | $12.18 | 1.4M |
| 2025-05-01 | -15.23 | $10.95 | 708300 |
| 2025-04-30 | -18.55 | $10.78 | 877300 |
| 2025-04-29 | -9.77 | $11.23 | 721371 |
| 2025-04-28 | -10.55 | $11.19 | 846311 |
| 2025-04-25 | -0.43 | $11.20 | 791200 |
| 2025-04-24 | -2.24 | $10.97 | 1.1M |
| 2025-04-23 | -31.85 | $10.14 | 1.3M |
| 2025-04-22 | -49.37 | $9.43 | 686300 |
| 2025-04-21 | -51.17 | $9.33 | 823100 |
| 2025-04-17 | -37.16 | $10.11 | 1.2M |
| 2025-04-16 | -42.19 | $9.83 | 1.3M |
| 2025-04-15 | -35.91 | $10.18 | 1.7M |
| 2025-04-14 | -55.66 | $9.08 | 669000 |
| 2025-04-11 | -52.78 | $9.24 | 1.1M |
| 2025-04-10 | -50.45 | $9.37 | 2.0M |
| 2025-04-09 | -39.68 | $9.97 | 2.5M |
| 2025-04-08 | -80.25 | $7.71 | 1.5M |
| 2025-04-07 | -77.74 | $7.85 | 2.4M |
| 2025-04-04 | -93.59 | $7.51 | 2.9M |
| 2025-04-03 | -84.86 | $8.72 | 1.7M |
| 2025-04-02 | -79.97 | $9.21 | 2.1M |
| 2025-04-01 | -91.47 | $8.54 | 1.6M |
| 2025-03-31 | -96.90 | $8.29 | 2.7M |
| 2025-03-28 | -99.15 | $8.81 | 2.5M |
| 2025-03-27 | -88.19 | $9.86 | 1.6M |
| 2025-03-26 | -70.86 | $11.05 | 1.3M |
| 2025-03-25 | -59.55 | $11.76 | 1.5M |
| 2025-03-24 | -64.02 | $11.53 | 2.0M |
| 2025-03-21 | -75.78 | $11.47 | 1.3M |
| 2025-03-20 | -81.84 | $11.29 | 936700 |
| 2025-03-19 | -82.29 | $11.42 | 1.7M |
| 2025-03-18 | -89.47 | $10.95 | 1.8M |
| 2025-03-17 | -89.40 | $10.98 | 1.8M |
| 2025-03-14 | -91.91 | $10.60 | 1.5M |
| 2025-03-13 | -99.08 | $9.38 | 2.3M |
| 2025-03-12 | -97.10 | $9.94 | 2.8M |
| 2025-03-11 | -94.95 | $10.31 | 3.6M |
| 2025-03-10 | -96.79 | $11.26 | 2.6M |
| 2025-03-07 | -94.56 | $12.06 | 2.1M |
| 2025-03-06 | -92.62 | $12.36 | 2.3M |
| 2025-03-05 | -81.22 | $14.12 | 3.1M |
| 2025-03-04 | -91.65 | $12.51 | 2.8M |
| 2025-03-03 | -97.69 | $12.31 | 2.2M |
| 2025-02-28 | -89.62 | $13.97 | 2.4M |
| 2025-02-27 | -96.12 | $14.03 | 1.7M |
| 2025-02-26 | -92.54 | $14.50 | 1.6M |
| 2025-02-25 | -93.76 | $14.34 | 3.3M |
| 2025-02-24 | -93.35 | $16.42 | 2.4M |
| 2025-02-21 | -98.98 | $17.91 | 2.1M |
| 2025-02-20 | -84.95 | $20.00 | 2.7M |
| 2025-02-19 | -74.29 | $21.72 | 1.8M |
| 2025-02-18 | -28.70 | $23.58 | 2.0M |
| 2025-02-14 | -24.94 | $23.62 | 1.8M |
| 2025-02-13 | -7.99 | $25.66 | 2.2M |
| 2025-02-12 | -13.15 | $24.99 | 2.7M |
| 2025-02-11 | -34.45 | $21.93 | 1.4M |
| 2025-02-10 | -21.92 | $23.65 | 2.6M |
| 2025-02-07 | -41.73 | $20.93 | 1.5M |
| 2025-02-06 | -35.83 | $21.74 | 1.6M |
| 2025-02-05 | -22.72 | $23.54 | 1.5M |
| 2025-02-04 | -20.17 | $23.89 | 1.8M |
| 2025-02-03 | -32.56 | $22.19 | 2.7M |
| 2025-01-31 | -19.96 | $23.92 | 3.4M |
| 2025-01-30 | -15.68 | $22.77 | 1.7M |
| 2025-01-29 | -20.39 | $22.22 | 1.3M |
| 2025-01-28 | -22.28 | $22.00 | 1.8M |
| 2025-01-27 | -23.38 | $21.81 | 3.4M |
| 2025-01-24 | -20.25 | $21.24 | 1.6M |
| 2025-01-23 | -12.48 | $22.05 | 2.4M |
| 2025-01-22 | -8.08 | $21.65 | 3.8M |
| 2025-01-21 | -1.62 | $22.33 | 10.6M |
| 2025-01-17 | -57.77 | $14.75 | 819300 |
| 2025-01-16 | -60.52 | $14.57 | 1.3M |
| 2025-01-15 | -62.04 | $14.47 | 675145 |
| 2025-01-14 | -68.10 | $13.78 | 1.3M |
| 2025-01-13 | -65.43 | $13.94 | 1.3M |
| 2025-01-10 | -41.74 | $15.51 | 960300 |
| 2025-01-08 | -32.09 | $16.21 | 1.4M |
| 2025-01-07 | -23.83 | $16.81 | 1.3M |
| 2025-01-06 | -14.88 | $17.46 | 1.5M |
| 2025-01-03 | -5.55 | $18.09 | 1.2M |
| 2025-01-02 | -17.71 | $17.04 | 1.1M |
| 2024-12-31 | -26.00 | $16.46 | 1.5M |
| 2024-12-30 | -9.00 | $17.65 | 2.1M |
| 2024-12-27 | -11.25 | $17.12 | 1.9M |
| 2024-12-26 | 0.00 | $17.09 | 1.7M |
| 2024-12-24 | -4.53 | $15.07 | 606334 |
| 2024-12-23 | -29.97 | $14.06 | 768319 |
| 2024-12-20 | -34.26 | $13.89 | 1.1M |
| 2024-12-19 | -54.96 | $12.70 | 634756 |
| 2024-12-18 | -59.91 | $12.47 | 1.1M |
| 2024-12-17 | -33.76 | $13.65 | 844916 |
| 2024-12-16 | -33.75 | $13.62 | 1.0M |
| 2024-12-13 | -56.79 | $12.03 | 413623 |
| 2024-12-12 | -65.26 | $11.55 | 406000 |
| 2024-12-11 | -63.14 | $11.67 | 852322 |
| 2024-12-10 | -60.14 | $11.84 | 650120 |
| 2024-12-09 | -51.19 | $12.23 | 1.4M |
| 2024-12-06 | -17.35 | $14.07 | 775500 |
| 2024-12-05 | -25.06 | $13.30 | 563736 |
| 2024-12-04 | -26.61 | $13.18 | 520674 |
| 2024-12-03 | -27.38 | $13.12 | 881525 |
| 2024-12-02 | -25.45 | $13.27 | 1.2M |
| 2024-11-29 | -12.65 | $13.96 | 947200 |
| 2024-11-27 | -13.13 | $13.49 | 774132 |
| 2024-11-26 | -8.95 | $13.78 | 1.2M |
| 2024-11-25 | -6.94 | $13.77 | 1.1M |
| 2024-11-22 | -9.09 | $13.17 | 1.2M |
| 2024-11-21 | -4.75 | $11.68 | 505744 |
| 2024-11-20 | -19.68 | $11.02 | 635900 |
| 2024-11-19 | -1.88 | $11.64 | 823162 |
| 2024-11-18 | -13.92 | $10.81 | 718100 |
| 2024-11-15 | -13.61 | $10.39 | 668600 |
| 2024-11-14 | -17.75 | $10.25 | 776539 |
| 2024-11-13 | -17.16 | $10.27 | 1.2M |
| 2024-11-12 | -14.52 | $10.06 | 790308 |
| 2024-11-11 | -3.96 | $10.38 | 1.5M |
| 2024-11-08 | -17.99 | $9.02 | 490313 |
| 2024-11-07 | -44.97 | $8.51 | 887996 |
| 2024-11-06 | -36.28 | $8.58 | 689806 |
| 2024-11-05 | -60.71 | $8.00 | 254600 |
| 2024-11-04 | -76.34 | $7.65 | 333640 |
| 2024-11-01 | -71.43 | $7.76 | 480300 |
| 2024-10-31 | -63.98 | $7.69 | 403445 |
| 2024-10-30 | -53.48 | $7.90 | 566800 |
| 2024-10-29 | -34.68 | $8.33 | 643700 |
| 2024-10-28 | -5.70 | $9.19 | 457276 |
| 2024-10-25 | -25.84 | $8.59 | 320534 |
| 2024-10-24 | -17.79 | $8.83 | 346730 |
| 2024-10-23 | -19.80 | $8.77 | 454100 |
| 2024-10-22 | -13.42 | $8.90 | 358900 |
| 2024-10-21 | -3.81 | $9.10 | 593700 |
| 2024-10-18 | -16.03 | $8.52 | 402070 |
| 2024-10-17 | -17.42 | $8.48 | 507600 |
| 2024-10-16 | -2.77 | $8.39 | 682017 |
| 2024-10-15 | -28.23 | $7.76 | 296692 |
| 2024-10-14 | -22.07 | $7.88 | 376264 |
| 2024-10-11 | -24.26 | $7.75 | 253381 |
| 2024-10-10 | -35.15 | $7.53 | 175585 |
| 2024-10-09 | -34.16 | $7.55 | 260400 |
| 2024-10-08 | -28.22 | $7.56 | 586327 |
| 2024-10-07 | -0.50 | $7.69 | 689975 |
| 2024-10-04 | -6.67 | $7.24 | 407570 |
| 2024-10-03 | -39.88 | $6.68 | 225668 |
| 2024-10-02 | -32.74 | $6.80 | 320335 |
| 2024-10-01 | -55.95 | $6.41 | 272200 |
| 2024-09-30 | -28.57 | $6.87 | 199490 |
| 2024-09-27 | -12.50 | $7.14 | 403237 |
| 2024-09-26 | -14.97 | $6.92 | 223222 |
| 2024-09-25 | -7.91 | $6.95 | 379700 |
| 2024-09-24 | -48.20 | $6.39 | 132157 |
| 2024-09-23 | -40.29 | $6.50 | 153417 |
| 2024-09-20 | -30.94 | $6.63 | 382341 |
| 2024-09-19 | -43.88 | $6.45 | 218400 |
| 2024-09-18 | -53.96 | $6.31 | 266500 |
| 2024-09-17 | -57.55 | $6.26 | 202021 |
| 2024-09-16 | -45.77 | $6.44 | 194129 |
| 2024-09-13 | -42.25 | $6.49 | 164143 |
| 2024-09-12 | -44.17 | $6.37 | 132506 |
| 2024-09-11 | -46.70 | $6.24 | 281700 |
| 2024-09-10 | -66.48 | $5.88 | 197129 |
| 2024-09-09 | -65.38 | $5.90 | 182542 |
| 2024-09-06 | -75.27 | $5.72 | 291300 |
| 2024-09-05 | -45.95 | $6.07 | 212052 |
| 2024-09-04 | -37.84 | $6.25 | 232000 |
| 2024-09-03 | -33.78 | $6.34 | 306407 |
| 2024-08-30 | -15.32 | $6.75 | 272637 |
| 2024-08-29 | -18.92 | $6.67 | 202900 |
| 2024-08-28 | -32.05 | $6.46 | 283800 |
| 2024-08-27 | -15.77 | $6.90 | 317800 |
| 2024-08-26 | -14.52 | $6.93 | 356900 |
| 2024-08-23 | -25.10 | $6.72 | 322600 |
| 2024-08-22 | -34.41 | $6.49 | 162148 |
| 2024-08-21 | -28.34 | $6.64 | 284417 |
| 2024-08-20 | -36.84 | $6.43 | 489110 |
| 2024-08-19 | -17.67 | $6.92 | 642044 |
| 2024-08-16 | -24.50 | $6.75 | 844300 |
| 2024-08-15 | -59.04 | $5.89 | 424400 |
| 2024-08-14 | -84.03 | $5.33 | 214618 |
| 2024-08-13 | -76.35 | $5.57 | 290996 |
| 2024-08-12 | -85.12 | $5.37 | 329332 |
| 2024-08-09 | -84.52 | $5.39 | 472968 |
| 2024-08-08 | -91.37 | $5.16 | 861723 |
| 2024-08-07 | -85.81 | $5.75 | 338000 |
| 2024-08-06 | -72.32 | $6.14 | 253952 |
| 2024-08-05 | -80.97 | $5.89 | 562503 |
| 2024-08-02 | -92.45 | $6.27 | 360704 |
| 2024-08-01 | -92.18 | $6.58 | 411900 |
| 2024-07-31 | -74.19 | $7.08 | 241499 |
| 2024-07-30 | -81.29 | $6.97 | 230200 |
| 2024-07-29 | -81.29 | $6.97 | 252646 |
| 2024-07-26 | -63.87 | $7.24 | 235746 |
| 2024-07-25 | -70.43 | $6.92 | 282314 |
| 2024-07-24 | -69.19 | $6.86 | 301300 |
| 2024-07-23 | -51.52 | $7.21 | 347705 |
| 2024-07-22 | -57.76 | $6.89 | 394837 |
| 2024-07-19 | -48.08 | $6.98 | 423046 |
| 2024-07-18 | -45.77 | $7.04 | 454002 |
| 2024-07-17 | -20.38 | $7.70 | 652444 |
| 2024-07-16 | -21.92 | $7.66 | 973758 |
| 2024-07-15 | -1.99 | $8.09 | 1.0M |
| 2024-07-12 | -0.95 | $7.72 | 518694 |
| 2024-07-11 | -6.67 | $7.45 | 811704 |
| 2024-07-10 | -16.00 | $7.10 | 388299 |
| 2024-07-09 | -18.14 | $6.99 | 529059 |
| 2024-07-08 | -21.40 | $6.92 | 397510 |
| 2024-07-05 | -23.87 | $6.85 | 314974 |
| 2024-07-03 | -17.11 | $6.99 | 217493 |
| 2024-07-02 | -18.50 | $6.91 | 412881 |
| 2024-07-01 | -17.32 | $6.94 | 796080 |
| 2024-06-28 | -7.54 | $7.17 | 3.7M |
| 2024-06-27 | -9.09 | $6.84 | 512720 |
| 2024-06-26 | -22.27 | $6.55 | 424306 |
| 2024-06-25 | -30.91 | $6.36 | 296112 |
| 2024-06-24 | -25.78 | $6.46 | 1.1M |
| 2024-06-21 | -52.84 | $5.83 | 371537 |
| 2024-06-20 | -55.41 | $5.76 | 298955 |
| 2024-06-18 | -40.69 | $6.10 | 302573 |
| 2024-06-17 | -49.35 | $5.90 | 352922 |
| 2024-06-14 | -44.16 | $6.02 | 839236 |
| 2024-06-13 | -19.91 | $6.58 | 1.9M |
| 2024-06-12 | -20.37 | $6.02 | 329409 |
| 2024-06-11 | -28.40 | $5.89 | 801354 |
| 2024-06-10 | 0.00 | $6.30 | 916043 |
| 2024-06-07 | -18.02 | $5.25 | 227839 |
| 2024-06-06 | -4.03 | $5.37 | 216241 |
| 2024-06-05 | -9.85 | $5.17 | 181416 |
| 2024-06-04 | -11.36 | $5.15 | 169396 |
| 2024-06-03 | -19.70 | $5.04 | 216520 |
| 2024-05-31 | -12.12 | $5.14 | 283694 |
| 2024-05-30 | -15.11 | $5.09 | 285993 |
| 2024-05-29 | -7.19 | $5.19 | 455426 |
| 2024-05-28 | -8.50 | $5.17 | 625689 |
| 2024-05-24 | -5.97 | $5.03 | 170824 |
| 2024-05-23 | -24.63 | $4.78 | 76923 |
| 2024-05-22 | -22.79 | $4.80 | 229141 |
| 2024-05-21 | -8.63 | $4.99 | 144588 |
| 2024-05-20 | -9.86 | $4.96 | 210560 |
| 2024-05-17 | -15.38 | $4.86 | 140688 |
| 2024-05-16 | -14.47 | $4.87 | 140326 |
| 2024-05-15 | -7.02 | $4.98 | 218444 |
| 2024-05-14 | -4.73 | $5.00 | 260310 |
| 2024-05-13 | -14.79 | $4.83 | 770926 |
| 2024-05-10 | -2.29 | $4.67 | 411973 |
| 2024-05-09 | -22.83 | $4.37 | 254563 |
| 2024-05-08 | -12.75 | $4.28 | 234005 |
| 2024-05-07 | -25.56 | $4.06 | 128182 |
| 2024-05-06 | -44.17 | $4.06 | 138381 |
| 2024-05-03 | -33.33 | $4.19 | 201068 |
| 2024-05-02 | -45.00 | $4.05 | 91524 |
| 2024-05-01 | -55.83 | $3.92 | 154859 |
| 2024-04-30 | -67.50 | $3.78 | 69375 |
| 2024-04-29 | -65.83 | $3.80 | 270629 |
| 2024-04-26 | -52.50 | $3.96 | 66382 |
| 2024-04-25 | -63.49 | $3.85 | 107638 |
| 2024-04-24 | -65.08 | $3.83 | 86759 |
| 2024-04-23 | -65.08 | $3.83 | 109279 |
| 2024-04-22 | -74.29 | $3.75 | 183086 |
| 2024-04-19 | -89.29 | $3.54 | 54614 |
| 2024-04-18 | -87.14 | $3.57 | 117920 |
| 2024-04-17 | -99.28 | $3.41 | 141827 |
| 2024-04-16 | -96.21 | $3.52 | 129355 |
| 2024-04-15 | -85.42 | $3.56 | 196937 |
| 2024-04-12 | -57.41 | $3.86 | 127038 |
| 2024-04-11 | -57.41 | $3.86 | 173525 |
| 2024-04-10 | -60.37 | $3.80 | 217928 |
| 2024-04-09 | -41.57 | $4.05 | 467222 |
| 2024-04-08 | -21.23 | $4.41 | 132384 |
| 2024-04-05 | -23.20 | $4.37 | 82717 |
| 2024-04-04 | -26.52 | $4.31 | 154418 |
| 2024-04-03 | -23.76 | $4.36 | 141981 |
| 2024-04-02 | -27.57 | $4.28 | 129751 |
| 2024-04-01 | -22.34 | $4.37 | 200999 |
| 2024-03-28 | -21.28 | $4.39 | 296308 |
| 2024-03-27 | -20.21 | $4.41 | 340949 |
| 2024-03-26 | -28.72 | $4.25 | 439421 |
| 2024-03-25 | -16.49 | $4.48 | 541669 |
| 2024-03-22 | -1.26 | $4.48 | 498624 |
| 2024-03-21 | -11.18 | $4.24 | 1.5M |
| 2024-03-20 | -5.50 | $3.92 | 264189 |
| 2024-03-19 | -6.00 | $3.83 | 455211 |
| 2024-03-18 | -27.06 | $3.51 | 654307 |
| 2024-03-15 | -20.69 | $3.35 | 290128 |
| 2024-03-14 | -46.55 | $3.20 | 145407 |
| 2024-03-13 | -25.86 | $3.32 | 197854 |
| 2024-03-12 | -51.72 | $3.17 | 142025 |
| 2024-03-11 | -62.07 | $3.11 | 179940 |
| 2024-03-08 | -81.03 | $3.00 | 169730 |
| 2024-03-07 | -70.69 | $3.06 | 102231 |
| 2024-03-06 | -51.72 | $3.17 | 112392 |
| 2024-03-05 | -71.67 | $3.04 | 216249 |
| 2024-03-04 | -71.67 | $3.04 | 234135 |
| 2024-03-01 | -63.33 | $3.09 | 215001 |
| 2024-02-29 | -38.71 | $3.23 | 127166 |
| 2024-02-28 | -15.71 | $3.36 | 166278 |
| 2024-02-27 | -2.90 | $3.43 | 280176 |
| 2024-02-26 | -6.25 | $3.21 | 212707 |
| 2024-02-23 | -34.88 | $3.04 | 371569 |
| 2024-02-22 | -67.44 | $2.90 | 225750 |
| 2024-02-21 | -58.14 | $2.94 | 294837 |
| 2024-02-20 | -58.14 | $2.94 | 165388 |
| 2024-02-16 | -46.51 | $2.99 | 144626 |
| 2024-02-15 | -40.82 | $2.99 | 140953 |
| 2024-02-14 | -36.73 | $3.01 | 128315 |
| 2024-02-13 | -45.10 | $2.96 | 286404 |
| 2024-02-12 | -17.65 | $3.10 | 340707 |
| 2024-02-09 | -23.40 | $3.04 | 87004 |
| 2024-02-08 | -25.53 | $3.03 | 334168 |
| 2024-02-07 | -40.43 | $2.96 | 342133 |
| 2024-02-06 | -23.40 | $3.04 | 466967 |
| 2024-02-05 | -59.57 | $2.87 | 105198 |
| 2024-02-02 | -42.55 | $2.95 | 183437 |
| 2024-02-01 | -48.94 | $2.92 | 156503 |
| 2024-01-31 | -61.40 | $2.90 | 198810 |
| 2024-01-30 | -75.44 | $2.82 | 115939 |
| 2024-01-29 | -68.42 | $2.86 | 75798 |
| 2024-01-26 | -68.42 | $2.86 | 100021 |
| 2024-01-25 | -59.65 | $2.91 | 368281 |
| 2024-01-24 | -75.44 | $2.82 | 123483 |
| 2024-01-23 | -56.14 | $2.93 | 108086 |
| 2024-01-22 | -56.14 | $2.93 | 393833 |
| 2024-01-19 | -90.16 | $2.74 | 69835 |
| 2024-01-18 | -91.80 | $2.73 | 125052 |
| 2024-01-17 | -95.08 | $2.71 | 132889 |
| 2024-01-16 | -86.44 | $2.78 | 223081 |
| 2024-01-12 | -67.80 | $2.89 | 77771 |
| 2024-01-11 | -64.41 | $2.91 | 112079 |
| 2024-01-10 | -33.90 | $3.09 | 91907 |
| 2024-01-09 | -45.76 | $3.02 | 124873 |
| 2024-01-08 | -45.76 | $3.02 | 126898 |
| 2024-01-05 | -57.63 | $2.95 | 185606 |
| 2024-01-04 | -49.15 | $3.00 | 113359 |
| 2024-01-03 | -36.92 | $3.05 | 266361 |
| 2024-01-02 | -48.53 | $2.96 | 125909 |
| 2023-12-29 | -55.00 | $2.85 | 228126 |
| 2023-12-28 | -47.50 | $2.91 | 134686 |
| 2023-12-27 | -41.25 | $2.96 | 238813 |
| 2023-12-26 | -35.00 | $3.01 | 98061 |
| 2023-12-22 | -43.75 | $2.94 | 99494 |
| 2023-12-21 | -38.75 | $2.98 | 94926 |
| 2023-12-20 | -31.40 | $3.02 | 231323 |
| 2023-12-19 | -20.00 | $2.95 | 114890 |
| 2023-12-18 | -43.08 | $2.80 | 138001 |
| 2023-12-15 | -47.76 | $2.76 | 187874 |
| 2023-12-14 | -8.96 | $3.02 | 200625 |
| 2023-12-13 | -25.00 | $2.89 | 94134 |
| 2023-12-12 | -34.38 | $2.83 | 115082 |
| 2023-12-11 | -18.57 | $2.92 | 121318 |
| 2023-12-08 | -5.88 | $2.99 | 236328 |
| 2023-12-07 | -7.02 | $2.88 | 120406 |
| 2023-12-06 | -24.07 | $2.76 | 105058 |
| 2023-12-05 | -21.82 | $2.78 | 464615 |
| 2023-12-04 | -52.94 | $2.67 | 146676 |
| 2023-12-01 | -52.94 | $2.67 | 113166 |
| 2023-11-30 | -69.12 | $2.56 | 89595 |
| 2023-11-29 | -67.65 | $2.57 | 99505 |
| 2023-11-28 | -64.71 | $2.59 | 101078 |
| 2023-11-27 | -69.12 | $2.56 | 148551 |
| 2023-11-24 | -72.06 | $2.54 | 70393 |
| 2023-11-22 | -75.00 | $2.52 | 120965 |
| 2023-11-21 | -79.41 | $2.49 | 231945 |
| 2023-11-20 | -77.94 | $2.50 | 103764 |
| 2023-11-17 | -80.88 | $2.48 | 154851 |
| 2023-11-16 | -82.35 | $2.47 | 208992 |
| 2023-11-15 | -66.18 | $2.58 | 342214 |
| 2023-11-14 | -72.06 | $2.54 | 343076 |
| 2023-11-13 | -83.82 | $2.46 | 186165 |
| 2023-11-10 | -89.39 | $2.44 | 173149 |
| 2023-11-09 | -80.30 | $2.50 | 341483 |
| 2023-11-08 | -95.58 | $2.49 | 210407 |
| 2023-11-07 | -81.25 | $2.64 | 176162 |
| 2023-11-06 | -37.50 | $2.85 | 148896 |
| 2023-11-03 | -16.28 | $2.91 | 155233 |
| 2023-11-02 | -41.85 | $2.80 | 112504 |
| 2023-11-01 | -55.80 | $2.74 | 74330 |
| 2023-10-31 | -69.76 | $2.68 | 50582 |
| 2023-10-30 | -74.41 | $2.66 | 70714 |
| 2023-10-27 | -83.72 | $2.62 | 61015 |
| 2023-10-26 | -79.06 | $2.64 | 287711 |
| 2023-10-25 | -65.11 | $2.70 | 95190 |
| 2023-10-24 | -70.00 | $2.70 | 52118 |
| 2023-10-23 | -78.00 | $2.66 | 150075 |
| 2023-10-20 | -91.49 | $2.62 | 86671 |
| 2023-10-19 | -84.00 | $2.66 | 148068 |
| 2023-10-18 | -73.02 | $2.75 | 84521 |
| 2023-10-17 | -65.43 | $2.86 | 186292 |
| 2023-10-16 | -78.57 | $2.79 | 105114 |
| 2023-10-13 | -92.86 | $2.66 | 117644 |
| 2023-10-12 | -99.39 | $2.65 | 125919 |
| 2023-10-11 | -90.18 | $2.80 | 145902 |
| 2023-10-10 | -88.34 | $2.83 | 145492 |
| 2023-10-09 | -91.41 | $2.78 | 133323 |
| 2023-10-06 | -85.89 | $2.87 | 213434 |
| 2023-10-05 | -85.89 | $2.87 | 65047 |
| 2023-10-04 | -89.57 | $2.81 | 115881 |
| 2023-10-03 | -93.25 | $2.75 | 161682 |
| 2023-10-02 | -87.12 | $2.85 | 156440 |
| 2023-09-29 | -84.66 | $2.89 | 145826 |
| 2023-09-28 | -85.89 | $2.87 | 100471 |
| 2023-09-27 | -85.89 | $2.87 | 133859 |
| 2023-09-26 | -84.66 | $2.89 | 150471 |
| 2023-09-25 | -93.25 | $2.75 | 370689 |
| 2023-09-22 | -97.08 | $2.94 | 123755 |
| 2023-09-21 | -96.32 | $2.96 | 401525 |
| 2023-09-20 | -80.15 | $3.18 | 156269 |
| 2023-09-19 | -74.26 | $3.26 | 427810 |
| 2023-09-18 | -67.64 | $3.35 | 702896 |
| 2023-09-15 | -71.32 | $3.30 | 1.0M |
| 2023-09-14 | -9.02 | $4.12 | 1.1M |
| 2023-09-13 | -31.60 | $3.40 | 727205 |
| 2023-09-12 | -60.00 | $3.11 | 97107 |
| 2023-09-11 | -49.15 | $3.21 | 67383 |
| 2023-09-08 | -72.46 | $3.10 | 56226 |
| 2023-09-07 | -53.62 | $3.23 | 65137 |
| 2023-09-06 | -52.17 | $3.24 | 55774 |
| 2023-09-05 | -53.62 | $3.23 | 81084 |
| 2023-09-01 | -44.59 | $3.32 | 67816 |
| 2023-08-31 | -58.11 | $3.22 | 62876 |
| 2023-08-30 | -52.70 | $3.26 | 100105 |
| 2023-08-29 | -55.41 | $3.24 | 117470 |
| 2023-08-28 | -57.69 | $3.24 | 82959 |
| 2023-08-25 | -81.82 | $3.07 | 95933 |
| 2023-08-24 | -84.88 | $3.06 | 74039 |
| 2023-08-23 | -60.47 | $3.27 | 122612 |
| 2023-08-22 | -81.40 | $3.09 | 209167 |
| 2023-08-21 | -60.47 | $3.27 | 139876 |
| 2023-08-18 | -68.60 | $3.20 | 111793 |
| 2023-08-17 | -79.07 | $3.11 | 163795 |
| 2023-08-16 | -97.59 | $2.98 | 313990 |
| 2023-08-15 | -97.78 | $3.09 | 261053 |
| 2023-08-14 | -78.57 | $3.31 | 161965 |
| 2023-08-11 | -48.81 | $3.56 | 124737 |
| 2023-08-10 | -47.20 | $3.54 | 139801 |
| 2023-08-09 | -59.18 | $3.39 | 111232 |
| 2023-08-08 | -48.25 | $3.42 | 180859 |
| 2023-08-07 | -42.86 | $3.43 | 206110 |
| 2023-08-04 | -40.00 | $3.39 | 107006 |
| 2023-08-03 | -35.48 | $3.42 | 246076 |
| 2023-08-02 | -28.39 | $3.53 | 135554 |
| 2023-08-01 | -20.65 | $3.65 | 146374 |
| 2023-07-31 | -21.29 | $3.64 | 257058 |
| 2023-07-28 | -34.19 | $3.44 | 193748 |
| 2023-07-27 | -48.39 | $3.22 | 173435 |
| 2023-07-26 | -44.87 | $3.27 | 237131 |
| 2023-07-25 | -39.10 | $3.36 | 679289 |
| 2023-07-24 | -40.38 | $3.34 | 188557 |
| 2023-07-21 | -29.94 | $3.50 | 234628 |
| 2023-07-20 | -20.25 | $3.65 | 277217 |
| 2023-07-19 | -13.29 | $3.76 | 284904 |
| 2023-07-18 | -12.10 | $3.77 | 504448 |
| 2023-07-17 | -4.96 | $3.54 | 308421 |
| 2023-07-14 | -10.80 | $3.38 | 453905 |
| 2023-07-13 | -5.63 | $3.06 | 122684 |
| 2023-07-12 | -3.60 | $3.06 | 268965 |
| 2023-07-11 | -12.73 | $2.87 | 226903 |
| 2023-07-10 | -33.33 | $2.69 | 141555 |
| 2023-07-07 | -71.11 | $2.52 | 136221 |
| 2023-07-06 | -84.44 | $2.46 | 179333 |
| 2023-07-05 | -64.44 | $2.55 | 139427 |
| 2023-07-03 | -45.65 | $2.63 | 182425 |
| 2023-06-30 | -59.18 | $2.55 | 124934 |
| 2023-06-29 | -46.94 | $2.61 | 148681 |
| 2023-06-28 | -61.22 | $2.54 | 217250 |
| 2023-06-27 | -55.10 | $2.57 | 181518 |
| 2023-06-26 | -67.35 | $2.51 | 181729 |
| 2023-06-23 | -51.02 | $2.59 | 1.4M |
| 2023-06-22 | -77.55 | $2.46 | 250885 |
| 2023-06-21 | -57.14 | $2.56 | 165217 |
| 2023-06-20 | -26.53 | $2.71 | 166728 |
| 2023-06-16 | -4.08 | $2.82 | 349647 |
| 2023-06-15 | -25.00 | $2.68 | 170262 |
| 2023-06-14 | -45.45 | $2.59 | 126911 |
| 2023-06-13 | -43.18 | $2.60 | 134379 |
| 2023-06-12 | -65.91 | $2.50 | 193096 |
| 2023-06-09 | -77.94 | $2.50 | 184926 |
| 2023-06-08 | -77.22 | $2.53 | 174974 |
| 2023-06-07 | -87.34 | $2.45 | 255796 |
| 2023-06-06 | -75.95 | $2.54 | 193843 |
| 2023-06-05 | -86.08 | $2.46 | 196894 |
| 2023-06-02 | -83.54 | $2.48 | 615695 |
| 2023-06-01 | -89.61 | $2.45 | 105784 |
| 2023-05-31 | -90.91 | $2.44 | 97488 |
| 2023-05-30 | -93.42 | $2.43 | 182993 |
| 2023-05-26 | -96.74 | $2.41 | 144515 |
| 2023-05-25 | -94.57 | $2.43 | 158646 |
| 2023-05-24 | -92.95 | $2.51 | 172274 |
| 2023-05-23 | -84.72 | $2.58 | 265598 |
| 2023-05-22 | -75.30 | $2.66 | 275051 |
| 2023-05-19 | -94.59 | $2.60 | 205702 |
| 2023-05-18 | -75.68 | $2.74 | 149500 |
| 2023-05-17 | -82.43 | $2.69 | 166771 |
| 2023-05-16 | -95.95 | $2.59 | 176200 |
| 2023-05-15 | -95.77 | $2.62 | 254858 |
| 2023-05-12 | -82.61 | $2.73 | 925020 |
| 2023-05-11 | -60.87 | $2.88 | 160899 |
| 2023-05-10 | -39.13 | $3.03 | 214400 |
| 2023-05-09 | -36.23 | $3.05 | 70483 |
| 2023-05-08 | -33.33 | $3.07 | 97082 |
| 2023-05-05 | -55.07 | $2.92 | 147951 |
| 2023-05-04 | -81.16 | $2.74 | 176233 |
| 2023-05-03 | -81.25 | $2.78 | 181032 |
| 2023-05-02 | -57.81 | $2.93 | 116845 |
| 2023-05-01 | -43.75 | $3.02 | 296776 |
| 2023-04-28 | -1.72 | $3.23 | 244769 |
| 2023-04-27 | -21.44 | $2.98 | 120775 |
| 2023-04-26 | -40.35 | $2.87 | 101114 |
| 2023-04-25 | -28.07 | $2.94 | 272669 |
| 2023-04-24 | -7.02 | $3.06 | 139727 |
| 2023-04-21 | -17.54 | $3.00 | 202745 |
| 2023-04-20 | -22.03 | $2.99 | 113654 |
| 2023-04-19 | -18.64 | $3.01 | 200719 |
| 2023-04-18 | -30.51 | $2.94 | 177714 |
| 2023-04-17 | -31.25 | $2.97 | 213784 |
| 2023-04-14 | -55.84 | $2.87 | 159497 |
| 2023-04-13 | -69.23 | $2.77 | 189299 |
| 2023-04-12 | -80.01 | $2.72 | 153764 |
| 2023-04-11 | -68.93 | $2.85 | 98194 |
| 2023-04-10 | -66.99 | $2.87 | 142836 |
| 2023-04-06 | -74.55 | $2.81 | 98857 |
| 2023-04-05 | -86.89 | $2.73 | 137555 |
| 2023-04-04 | -79.02 | $2.85 | 159613 |
| 2023-04-03 | -70.51 | $2.99 | 221428 |
| 2023-03-31 | -67.95 | $3.03 | 462252 |
| 2023-03-30 | -86.54 | $2.74 | 430315 |
| 2023-03-29 | -96.15 | $2.59 | 500090 |
| 2023-03-28 | -95.05 | $2.65 | 264737 |
| 2023-03-27 | -94.44 | $2.73 | 264980 |
| 2023-03-24 | -91.67 | $2.77 | 405488 |
| 2023-03-23 | -88.89 | $2.97 | 468175 |
| 2023-03-22 | -96.83 | $2.87 | 219308 |
| 2023-03-21 | -87.23 | $3.01 | 343311 |
| 2023-03-20 | -98.75 | $3.00 | 269399 |
| 2023-03-17 | -98.04 | $3.08 | 283217 |
| 2023-03-16 | -96.48 | $3.21 | 247146 |
| 2023-03-15 | -62.32 | $3.29 | 236839 |
| 2023-03-14 | -49.05 | $3.55 | 205211 |
| 2023-03-13 | -57.14 | $3.38 | 315841 |
| 2023-03-10 | -58.49 | $3.34 | 349555 |
| 2023-03-09 | -43.40 | $3.66 | 260871 |
| 2023-03-08 | -30.19 | $3.94 | 302836 |
| 2023-03-07 | -38.03 | $3.77 | 375066 |
| 2023-03-06 | -38.03 | $3.77 | 172520 |
| 2023-03-03 | -40.85 | $3.71 | 167754 |
| 2023-03-02 | -38.50 | $3.76 | 170743 |
| 2023-03-01 | -46.01 | $3.60 | 349206 |
| 2023-02-28 | -32.86 | $3.88 | 260304 |
| 2023-02-27 | -32.39 | $3.89 | 419668 |
| 2023-02-24 | -50.68 | $3.46 | 645676 |
| 2023-02-23 | -34.15 | $3.81 | 441970 |
| 2023-02-22 | -30.16 | $3.90 | 1.2M |
| 2023-02-21 | -29.27 | $3.92 | 1.4M |
| 2023-02-17 | -14.25 | $3.95 | 2.3M |
| 2023-02-16 | -18.47 | $3.87 | 5.3M |
| 2023-02-15 | -18.03 | $3.78 | 17.6M |
| 2023-02-14 | -57.43 | $2.54 | 83487 |
| 2023-02-13 | -37.62 | $2.64 | 56480 |
| 2023-02-10 | -58.91 | $2.59 | 76105 |
| 2023-02-09 | -61.97 | $2.53 | 130784 |
| 2023-02-08 | -31.76 | $2.70 | 71574 |
| 2023-02-07 | -46.74 | $2.54 | 258238 |
| 2023-02-06 | -44.57 | $2.56 | 88034 |
| 2023-02-03 | -30.43 | $2.69 | 138758 |
| 2023-02-02 | -34.78 | $2.65 | 83697 |
| 2023-02-01 | -38.95 | $2.60 | 86527 |
| 2023-01-31 | -39.05 | $2.56 | 77605 |
| 2023-01-30 | -38.84 | $2.50 | 102130 |
| 2023-01-27 | -26.77 | $2.63 | 154198 |
| 2023-01-26 | -44.62 | $2.39 | 72864 |
| 2023-01-25 | -42.31 | $2.42 | 67342 |
| 2023-01-24 | -40.00 | $2.45 | 49792 |
| 2023-01-23 | -36.92 | $2.49 | 82775 |
| 2023-01-20 | -29.23 | $2.59 | 67691 |
| 2023-01-19 | -38.46 | $2.47 | 71888 |
| 2023-01-18 | -37.69 | $2.48 | 93686 |
| 2023-01-17 | -20.77 | $2.70 | 105823 |
| 2023-01-13 | -24.62 | $2.65 | 331632 |
| 2023-01-12 | -6.31 | $2.71 | 531055 |
| 2023-01-11 | -4.84 | $2.26 | 119973 |
| 2023-01-10 | -15.09 | $2.12 | 60928 |
| 2023-01-09 | -18.87 | $2.10 | 53954 |
| 2023-01-06 | -20.75 | $2.09 | 77196 |
| 2023-01-05 | -13.21 | $2.13 | 67067 |
| 2023-01-04 | -3.77 | $2.18 | 116593 |
| 2023-01-03 | -8.00 | $2.13 | 190919 |
| 2022-12-30 | -38.00 | $1.98 | 275190 |
| 2022-12-29 | -66.00 | $1.84 | 156371 |
| 2022-12-28 | -98.00 | $1.68 | 239409 |
| 2022-12-27 | -97.44 | $1.81 | 179297 |
| 2022-12-23 | -81.58 | $1.92 | 124661 |
| 2022-12-22 | -74.42 | $1.96 | 76313 |
| 2022-12-21 | -68.18 | $1.99 | 85193 |
| 2022-12-20 | -77.27 | $1.95 | 84795 |
| 2022-12-19 | -72.22 | $2.00 | 167533 |
| 2022-12-16 | -64.62 | $2.08 | 282157 |
| 2022-12-15 | -73.68 | $2.05 | 121172 |
| 2022-12-14 | -86.08 | $1.96 | 130223 |
| 2022-12-13 | -78.48 | $2.02 | 139061 |
| 2022-12-12 | -78.48 | $2.02 | 98973 |
| 2022-12-09 | -74.68 | $2.05 | 117724 |
| 2022-12-08 | -81.01 | $2.00 | 84043 |
| 2022-12-07 | -86.21 | $1.97 | 201258 |
| 2022-12-06 | -87.62 | $1.98 | 174025 |
| 2022-12-05 | -95.70 | $2.01 | 117502 |
| 2022-12-02 | -92.47 | $2.04 | 99483 |
| 2022-12-01 | -93.55 | $2.03 | 126592 |
| 2022-11-30 | -84.54 | $2.12 | 208109 |
| 2022-11-29 | -96.51 | $2.11 | 116618 |
| 2022-11-28 | -93.98 | $2.16 | 66273 |
| 2022-11-25 | -83.13 | $2.25 | 53999 |
| 2022-11-23 | -87.95 | $2.21 | 82715 |
| 2022-11-22 | -86.75 | $2.22 | 192614 |
| 2022-11-21 | -93.51 | $2.22 | 197942 |
| 2022-11-18 | -73.68 | $2.38 | 94403 |
| 2022-11-17 | -64.56 | $2.43 | 82438 |
| 2022-11-16 | -44.30 | $2.59 | 90743 |
| 2022-11-15 | -43.04 | $2.60 | 103951 |
| 2022-11-14 | -55.70 | $2.50 | 202192 |
| 2022-11-11 | -60.76 | $2.46 | 261721 |
| 2022-11-10 | -68.35 | $2.40 | 185111 |
| 2022-11-09 | -83.54 | $2.28 | 444365 |
| 2022-11-08 | -40.51 | $2.62 | 111223 |
| 2022-11-07 | -16.46 | $2.81 | 95515 |
| 2022-11-04 | -36.71 | $2.65 | 73312 |
| 2022-11-03 | -36.71 | $2.65 | 51096 |
| 2022-11-02 | -36.25 | $2.66 | 154145 |
| 2022-11-01 | -32.50 | $2.69 | 117051 |
| 2022-10-31 | -26.25 | $2.74 | 155362 |
| 2022-10-28 | -42.50 | $2.61 | 153286 |
| 2022-10-27 | -71.25 | $2.38 | 97984 |
| 2022-10-26 | -78.75 | $2.32 | 74786 |
| 2022-10-25 | -70.00 | $2.39 | 84267 |
| 2022-10-24 | -88.75 | $2.24 | 93518 |
| 2022-10-21 | -83.75 | $2.28 | 138617 |
| 2022-10-20 | -95.65 | $2.29 | 261109 |
| 2022-10-19 | -86.36 | $2.38 | 70515 |
| 2022-10-18 | -81.82 | $2.41 | 95375 |
| 2022-10-17 | -66.67 | $2.51 | 113942 |
| 2022-10-14 | -83.33 | $2.40 | 47204 |
| 2022-10-13 | -69.70 | $2.49 | 111975 |
| 2022-10-12 | -76.54 | $2.48 | 97046 |
| 2022-10-11 | -58.02 | $2.63 | 77630 |
| 2022-10-10 | -47.78 | $2.76 | 66706 |
| 2022-10-07 | -59.57 | $2.67 | 94532 |
| 2022-10-06 | -44.68 | $2.81 | 120366 |
| 2022-10-05 | -50.00 | $2.76 | 117085 |
| 2022-10-04 | -43.62 | $2.82 | 236655 |
| 2022-10-03 | -78.72 | $2.49 | 711770 |
| 2022-09-30 | -90.43 | $2.38 | 59807 |
| 2022-09-29 | -94.68 | $2.34 | 237499 |
| 2022-09-28 | -82.02 | $2.50 | 128708 |
| 2022-09-27 | -82.02 | $2.50 | 131947 |
| 2022-09-26 | -79.78 | $2.52 | 138380 |
| 2022-09-23 | -93.26 | $2.40 | 410184 |
| 2022-09-22 | -95.16 | $2.64 | 95539 |
| 2022-09-21 | -88.71 | $2.68 | 118005 |
| 2022-09-20 | -88.71 | $2.68 | 275273 |
| 2022-09-19 | -79.31 | $2.77 | 97762 |
| 2022-09-16 | -96.55 | $2.67 | 414065 |
| 2022-09-15 | -47.62 | $2.98 | 109882 |
| 2022-09-14 | -56.63 | $3.01 | 153792 |
| 2022-09-13 | -66.67 | $2.99 | 240191 |
| 2022-09-12 | -58.65 | $3.20 | 159228 |
| 2022-09-09 | -66.17 | $3.10 | 275838 |
| 2022-09-08 | -72.93 | $3.01 | 143693 |
| 2022-09-07 | -84.21 | $2.86 | 132394 |
| 2022-09-06 | -94.74 | $2.72 | 135659 |
| 2022-09-02 | -88.37 | $2.84 | 224864 |
| 2022-09-01 | -92.25 | $2.79 | 185219 |
| 2022-08-31 | -94.57 | $2.76 | 58992 |
| 2022-08-30 | -92.25 | $2.79 | 160612 |
| 2022-08-29 | -95.35 | $2.75 | 245288 |
| 2022-08-26 | -84.92 | $2.91 | 171360 |
| 2022-08-25 | -80.16 | $2.97 | 104028 |
| 2022-08-24 | -82.54 | $2.94 | 111720 |
| 2022-08-23 | -82.54 | $2.94 | 131569 |
| 2022-08-22 | -93.65 | $2.80 | 281751 |
| 2022-08-19 | -89.83 | $2.92 | 274527 |
| 2022-08-18 | -98.98 | $3.01 | 252041 |
| 2022-08-17 | -88.89 | $3.18 | 131040 |
| 2022-08-16 | -57.78 | $3.46 | 191263 |
| 2022-08-15 | -44.44 | $3.58 | 223128 |
| 2022-08-12 | -3.33 | $3.95 | 145016 |
| 2022-08-11 | -13.33 | $3.86 | 355435 |
| 2022-08-10 | -43.28 | $3.43 | 236278 |
| 2022-08-09 | -61.19 | $3.31 | 64703 |
| 2022-08-08 | -53.73 | $3.36 | 113567 |
| 2022-08-05 | -41.79 | $3.44 | 134518 |
| 2022-08-04 | -28.36 | $3.53 | 84650 |
| 2022-08-03 | -32.84 | $3.50 | 120262 |
| 2022-08-02 | -32.84 | $3.50 | 91246 |
| 2022-08-01 | -41.56 | $3.40 | 118685 |
| 2022-07-29 | -54.55 | $3.30 | 103846 |
| 2022-07-28 | -38.30 | $3.36 | 114472 |
| 2022-07-27 | -41.49 | $3.33 | 103876 |
| 2022-07-26 | -60.64 | $3.15 | 112537 |
| 2022-07-25 | -50.00 | $3.25 | 123303 |
| 2022-07-22 | -46.81 | $3.28 | 136301 |
| 2022-07-21 | -17.02 | $3.56 | 96721 |
| 2022-07-20 | -17.02 | $3.56 | 105600 |
| 2022-07-19 | -56.30 | $3.30 | 157594 |
| 2022-07-18 | -56.67 | $3.30 | 146155 |
| 2022-07-15 | -60.83 | $3.25 | 104822 |
| 2022-07-14 | -69.17 | $3.15 | 143755 |
| 2022-07-13 | -65.83 | $3.19 | 84335 |
| 2022-07-12 | -64.17 | $3.21 | 131516 |
| 2022-07-11 | -68.60 | $3.16 | 95280 |
| 2022-07-08 | -61.81 | $3.33 | 100632 |
| 2022-07-07 | -67.38 | $3.31 | 171238 |
| 2022-07-06 | -79.08 | $3.12 | 131186 |
| 2022-07-05 | -70.68 | $3.34 | 222280 |
| 2022-07-01 | -81.68 | $3.13 | 95001 |
| 2022-06-30 | -86.39 | $3.04 | 214051 |
| 2022-06-29 | -94.12 | $2.93 | 353859 |
| 2022-06-28 | -98.82 | $3.01 | 210391 |
| 2022-06-27 | -90.00 | $3.16 | 296145 |
| 2022-06-24 | -99.35 | $3.17 | 2.4M |
| 2022-06-23 | -96.48 | $3.32 | 416756 |
| 2022-06-22 | -86.47 | $3.54 | 309010 |
| 2022-06-21 | -75.94 | $3.68 | 428639 |
| 2022-06-17 | -59.40 | $3.90 | 314543 |
| 2022-06-16 | -66.17 | $3.81 | 338483 |
| 2022-06-15 | -67.67 | $3.79 | 233713 |
| 2022-06-14 | -87.97 | $3.52 | 199161 |
| 2022-06-13 | -81.20 | $3.61 | 301731 |
| 2022-06-10 | -63.91 | $3.84 | 182617 |
| 2022-06-09 | -51.13 | $4.01 | 291613 |
| 2022-06-08 | -43.42 | $4.22 | 194373 |
| 2022-06-07 | -59.75 | $4.31 | 344849 |
| 2022-06-06 | -64.66 | $4.30 | 248659 |
| 2022-06-03 | -58.67 | $4.54 | 197435 |
| 2022-06-02 | -64.40 | $4.46 | 240302 |
| 2022-06-01 | -70.22 | $4.31 | 255580 |
| 2022-05-31 | -68.65 | $4.36 | 263330 |
| 2022-05-27 | -75.24 | $4.15 | 307285 |
| 2022-05-26 | -79.31 | $4.02 | 205910 |
| 2022-05-25 | -86.21 | $3.80 | 212228 |
| 2022-05-24 | -93.73 | $3.56 | 270440 |
| 2022-05-23 | -96.55 | $3.75 | 464441 |
| 2022-05-20 | -87.59 | $4.01 | 639624 |
| 2022-05-19 | -88.28 | $3.99 | 424739 |
| 2022-05-18 | -84.18 | $4.12 | 322891 |
| 2022-05-17 | -79.46 | $4.26 | 359540 |
| 2022-05-16 | -96.30 | $3.76 | 298889 |
| 2022-05-13 | -96.30 | $3.76 | 609059 |
| 2022-05-12 | -98.32 | $3.70 | 654442 |
| 2022-05-11 | -98.90 | $3.93 | 789978 |
| 2022-05-10 | -89.56 | $4.99 | 462839 |
| 2022-05-09 | -94.87 | $5.51 | 289710 |
| 2022-05-06 | -52.48 | $6.09 | 337592 |
| 2022-05-05 | -37.62 | $6.24 | 132434 |
| 2022-05-04 | -9.90 | $6.52 | 218034 |
| 2022-05-03 | -22.94 | $6.45 | 222770 |
| 2022-05-02 | -31.19 | $6.36 | 278064 |
| 2022-04-29 | -73.38 | $6.02 | 332154 |
| 2022-04-28 | -82.65 | $6.16 | 301513 |
| 2022-04-27 | -96.21 | $5.73 | 212742 |
| 2022-04-26 | -98.72 | $5.69 | 407135 |
| 2022-04-25 | -83.39 | $6.17 | 287562 |
| 2022-04-22 | -79.55 | $6.29 | 211025 |
| 2022-04-21 | -85.30 | $6.11 | 290115 |
| 2022-04-20 | -76.04 | $6.40 | 233456 |
| 2022-04-19 | -82.43 | $6.20 | 253032 |
| 2022-04-18 | -96.49 | $5.76 | 300305 |
| 2022-04-14 | -94.16 | $5.92 | 237707 |
| 2022-04-13 | -85.60 | $6.18 | 184541 |
| 2022-04-12 | -90.54 | $6.03 | 294427 |
| 2022-04-11 | -82.39 | $6.16 | 256333 |
| 2022-04-08 | -77.99 | $6.30 | 198710 |
| 2022-04-07 | -77.36 | $6.32 | 321768 |
| 2022-04-06 | -76.42 | $6.35 | 396413 |
| 2022-04-05 | -77.36 | $6.32 | 817796 |
| 2022-04-04 | -66.28 | $6.48 | 1.0M |
| 2022-04-01 | -78.67 | $6.05 | 3.3M |
| 2022-03-31 | -8.65 | $8.48 | 920254 |
| 2022-03-30 | -13.40 | $7.96 | 407755 |
| 2022-03-29 | -3.67 | $8.18 | 459895 |
| 2022-03-28 | -15.52 | $7.74 | 208926 |
| 2022-03-25 | -12.76 | $7.82 | 359104 |
| 2022-03-24 | -1.31 | $8.09 | 217760 |
| 2022-03-23 | -3.12 | $7.98 | 418963 |
| 2022-03-22 | -4.07 | $7.79 | 273608 |
| 2022-03-21 | -3.59 | $7.74 | 808177 |
| 2022-03-18 | 0.00 | $7.57 | 384620 |
| 2022-03-17 | -3.19 | $6.98 | 325976 |
| 2022-03-16 | -5.05 | $6.69 | 417830 |
| 2022-03-15 | -10.58 | $6.13 | 202261 |
| 2022-03-14 | -28.18 | $5.76 | 244880 |
| 2022-03-11 | -20.00 | $5.97 | 189249 |
| 2022-03-10 | -17.90 | $6.13 | 225869 |
| 2022-03-09 | -13.97 | $6.22 | 266673 |
| 2022-03-08 | -34.50 | $5.75 | 437572 |
| 2022-03-07 | -52.40 | $5.34 | 206968 |
| 2022-03-04 | -37.99 | $5.67 | 286358 |
| 2022-03-03 | -48.33 | $5.49 | 161400 |
| 2022-03-02 | -45.83 | $5.55 | 239536 |
| 2022-03-01 | -51.66 | $5.41 | 113032 |
| 2022-02-28 | -43.75 | $5.60 | 310811 |
| 2022-02-25 | -49.58 | $5.46 | 603093 |
| 2022-02-24 | -59.17 | $5.23 | 514140 |
| 2022-02-23 | -99.50 | $4.67 | 265543 |
| 2022-02-22 | -86.93 | $4.92 | 300319 |
| 2022-02-18 | -76.88 | $5.12 | 293871 |
| 2022-02-17 | -71.36 | $5.23 | 404056 |
| 2022-02-16 | -47.74 | $5.70 | 289318 |
| 2022-02-15 | -46.23 | $5.73 | 574111 |
| 2022-02-14 | -54.77 | $5.56 | 231611 |
| 2022-02-11 | -38.19 | $5.89 | 441199 |
| 2022-02-10 | -18.59 | $6.28 | 527764 |
| 2022-02-09 | -29.64 | $6.06 | 459114 |
| 2022-02-08 | -35.17 | $5.95 | 454181 |
| 2022-02-07 | -39.19 | $5.87 | 445995 |
| 2022-02-04 | -43.21 | $5.79 | 1.1M |
| 2022-02-03 | -50.75 | $5.64 | 9.7M |
| 2022-02-02 | -72.12 | $5.29 | 158828 |
| 2022-02-01 | -69.09 | $5.51 | 342555 |
| 2022-01-31 | -74.18 | $5.37 | 403148 |
| 2022-01-28 | -92.73 | $4.86 | 600066 |
| 2022-01-27 | -91.02 | $5.08 | 361284 |
| 2022-01-26 | -79.69 | $5.37 | 307166 |
| 2022-01-25 | -78.52 | $5.40 | 240604 |
| 2022-01-24 | -80.08 | $5.36 | 694415 |
| 2022-01-21 | -97.10 | $5.29 | 654376 |
| 2022-01-20 | -91.27 | $5.67 | 278121 |
| 2022-01-19 | -87.77 | $5.75 | 402609 |
| 2022-01-18 | -82.97 | $5.86 | 438362 |
| 2022-01-14 | -79.04 | $5.95 | 709243 |
| 2022-01-13 | -98.27 | $5.62 | 339319 |
| 2022-01-12 | -78.70 | $6.08 | 322275 |
| 2022-01-11 | -80.87 | $6.03 | 296929 |
| 2022-01-10 | -86.44 | $5.91 | 735379 |
| 2022-01-07 | -75.04 | $6.32 | 403527 |
| 2022-01-06 | -84.84 | $6.13 | 588648 |
| 2022-01-05 | -97.25 | $6.22 | 770516 |
| 2022-01-04 | -77.89 | $6.86 | 456332 |
| 2022-01-03 | -60.53 | $7.19 | 518345 |
| 2021-12-31 | -83.68 | $6.75 | 496232 |
| 2021-12-30 | -89.94 | $6.64 | 655800 |
| 2021-12-29 | -88.72 | $6.73 | 738618 |
| 2021-12-28 | -92.11 | $6.82 | 1.1M |
| 2021-12-27 | -83.74 | $7.21 | 462709 |
| 2021-12-23 | -79.24 | $7.34 | 452052 |
| 2021-12-22 | -77.81 | $7.39 | 753749 |
| 2021-12-21 | -89.42 | $7.05 | 469452 |
| 2021-12-20 | -96.11 | $6.87 | 787079 |
| 2021-12-17 | -91.22 | $7.24 | 1.1M |
| 2021-12-16 | -89.60 | $7.30 | 512819 |
| 2021-12-15 | -80.06 | $7.63 | 665029 |
| 2021-12-14 | -93.83 | $7.28 | 595716 |
| 2021-12-13 | -93.06 | $7.32 | 579083 |
| 2021-12-10 | -82.47 | $7.87 | 390801 |
| 2021-12-09 | -81.70 | $7.91 | 725921 |
| 2021-12-08 | -83.43 | $7.82 | 542149 |
| 2021-12-07 | -81.90 | $7.99 | 1.0M |
| 2021-12-06 | -93.03 | $7.39 | 1.2M |
| 2021-12-03 | -92.81 | $7.71 | 1.8M |
| 2021-12-02 | -91.68 | $8.06 | 2.0M |
| 2021-12-01 | -98.95 | $8.11 | 1.1M |
| 2021-11-30 | -98.01 | $8.87 | 914391 |
| 2021-11-29 | -93.61 | $9.10 | 799113 |
| 2021-11-26 | -86.83 | $9.44 | 443673 |
| 2021-11-24 | -91.62 | $9.20 | 1.2M |
| 2021-11-23 | -91.42 | $9.21 | 1.7M |
| 2021-11-22 | -91.68 | $9.61 | 1.2M |
| 2021-11-19 | -96.44 | $9.93 | 1.1M |
| 2021-11-18 | -93.42 | $10.16 | 1.0M |
| 2021-11-17 | -96.68 | $10.00 | 938661 |
| 2021-11-16 | -92.24 | $10.32 | 5.8M |
| 2021-11-15 | -91.89 | $10.50 | 837590 |
| 2021-11-12 | -81.25 | $11.25 | 635147 |
| 2021-11-11 | -86.50 | $10.88 | 1.4M |
| 2021-11-10 | -99.12 | $9.99 | 3.2M |
| 2021-11-09 | -72.84 | $11.91 | 714923 |
| 2021-11-08 | -61.53 | $12.23 | 787998 |
| 2021-11-05 | -53.08 | $12.76 | 558410 |
| 2021-11-04 | -50.19 | $12.99 | 746795 |
| 2021-11-03 | -49.13 | $13.01 | 1.1M |
| 2021-11-02 | -53.41 | $12.60 | 901213 |
| 2021-11-01 | -51.95 | $12.72 | 1.6M |
| 2021-10-29 | -62.20 | $11.88 | 1.2M |
| 2021-10-28 | -55.24 | $12.45 | 1.4M |
| 2021-10-27 | -49.15 | $12.95 | 2.4M |
| 2021-10-26 | -46.22 | $13.19 | 4.4M |
| 2021-10-25 | -46.83 | $13.14 | 17.4M |
| 2021-10-22 | -16.75 | $12.16 | 2.0M |
| 2021-10-21 | -39.41 | $11.24 | 1.2M |
| 2021-10-20 | -47.78 | $10.90 | 895550 |
| 2021-10-19 | -53.45 | $10.67 | 826367 |
| 2021-10-18 | -55.17 | $10.60 | 1.3M |
| 2021-10-15 | -63.79 | $10.25 | 1.8M |
| 2021-10-14 | -47.78 | $10.90 | 3.8M |
| 2021-10-13 | -17.49 | $12.13 | 13.3M |
| 2021-10-12 | -62.09 | $9.94 | 2.3M |
| 2021-10-11 | -84.64 | $9.25 | 476185 |
| 2021-10-08 | -77.20 | $9.48 | 437432 |
| 2021-10-07 | -77.16 | $9.77 | 1.6M |
| 2021-10-06 | -99.56 | $8.80 | 275416 |
| 2021-10-05 | -93.63 | $9.11 | 768187 |
| 2021-10-04 | -99.08 | $9.03 | 405883 |
| 2021-10-01 | -99.48 | $9.48 | 389216 |
| 2021-09-30 | -98.41 | $9.63 | 385301 |
| 2021-09-29 | -98.59 | $9.85 | 429187 |
| 2021-09-28 | -97.05 | $10.05 | 623198 |
| 2021-09-27 | -97.67 | $9.99 | 423006 |
| 2021-09-24 | -83.38 | $10.48 | 351422 |
| 2021-09-23 | -71.43 | $10.89 | 335174 |
| 2021-09-22 | -59.77 | $11.29 | 331424 |
| 2021-09-21 | -55.10 | $11.45 | 342024 |
| 2021-09-20 | -57.73 | $11.36 | 417490 |
| 2021-09-17 | -57.73 | $11.36 | 340924 |
| 2021-09-16 | -66.18 | $11.07 | 384342 |
| 2021-09-15 | -81.05 | $10.56 | 417572 |
| 2021-09-14 | -77.84 | $10.67 | 461765 |
| 2021-09-13 | -59.18 | $11.31 | 307315 |
| 2021-09-10 | -49.56 | $11.64 | 874936 |
| 2021-09-09 | -14.29 | $12.85 | 1.3M |
| 2021-09-08 | -34.43 | $11.91 | 255682 |
| 2021-09-07 | -39.02 | $11.77 | 822606 |
| 2021-09-03 | -23.61 | $12.24 | 1.1M |
| 2021-09-02 | -28.92 | $10.50 | 412700 |
| 2021-09-01 | -85.54 | $10.03 | 606800 |
| 2021-08-31 | -43.18 | $10.16 | 529300 |
| 2021-08-30 | -66.67 | $9.98 | 379200 |
| 2021-08-27 | -73.33 | $10.01 | 318000 |
| 2021-08-26 | -27.27 | $10.09 | 429100 |
| 2021-08-25 | -33.33 | $10.08 | 206500 |
| 2021-08-24 | -33.33 | $10.08 | 133100 |
| 2021-08-23 | -38.46 | $10.07 | 253900 |
| 2021-08-20 | -46.15 | $10.06 | 208100 |
| 2021-08-19 | -23.08 | $10.09 | 97700 |
| 2021-08-18 | -35.71 | $10.08 | 104500 |
| 2021-08-17 | -33.33 | $10.09 | 347700 |
| 2021-08-16 | -26.67 | $10.10 | 996600 |
| 2021-08-13 | -26.67 | $10.10 | 133100 |
| 2021-08-12 | -50.00 | $10.09 | 804400 |
| 2021-08-11 | -72.00 | $10.06 | 186200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.63
2026-08-07
Close Price
$13.59
Vol: 33.0MAverage Directional Index - Detailed Analysis
Minimum
7.18
Average
23.93
Maximum
69.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.63 | $13.59 | 33.0M |
| 2026-08-06 | 16.09 | $11.83 | 33.3M |
| 2026-08-05 | 15.86 | $10.72 | 19.8M |
| 2026-08-04 | 16.49 | $10.63 | 20.2M |
| 2026-08-03 | 17.19 | $9.64 | 19.2M |
| 2026-07-31 | 17.73 | $8.62 | 19.0M |
| 2026-07-30 | 17.79 | $8.47 | 17.2M |
| 2026-07-29 | 17.58 | $7.78 | 15.7M |
| 2026-07-28 | 17.37 | $8.57 | 12.1M |
| 2026-07-27 | 17.25 | $8.83 | 12.8M |
| 2026-07-24 | 17.37 | $8.69 | 13.4M |
| 2026-07-23 | 17.52 | $9.28 | 15.2M |
| 2026-07-22 | 17.76 | $8.99 | 11.3M |
| 2026-07-21 | 18.04 | $9.42 | 20.0M |
| 2026-07-20 | 18.34 | $8.60 | 17.0M |
| 2026-07-17 | 18.31 | $8.45 | 13.8M |
| 2026-07-16 | 18.22 | $8.45 | 18.6M |
| 2026-07-15 | 18.23 | $9.36 | 19.4M |
| 2026-07-14 | 18.57 | $9.74 | 13.3M |
| 2026-07-13 | 19.01 | $9.59 | 17.3M |
| 2026-07-10 | 19.45 | $10.18 | 10.9M |
| 2026-07-09 | 20.13 | $10.47 | 12.5M |
| 2026-07-08 | 20.96 | $10.58 | 14.4M |
| 2026-07-07 | 21.83 | $10.21 | 16.7M |
| 2026-07-06 | 22.75 | $11.36 | 17.4M |
| 2026-07-02 | 23.86 | $11.31 | 21.0M |
| 2026-07-01 | 25.00 | $11.97 | 22.0M |
| 2026-06-30 | 25.95 | $12.23 | 35.2M |
| 2026-06-29 | 27.05 | $11.69 | 29.7M |
| 2026-06-26 | 28.39 | $10.93 | 34.3M |
| 2026-06-25 | 29.76 | $10.80 | 27.4M |
| 2026-06-24 | 31.20 | $11.38 | 21.1M |
| 2026-06-23 | 32.62 | $12.22 | 27.0M |
| 2026-06-22 | 33.82 | $13.02 | 33.2M |
| 2026-06-18 | 34.96 | $14.35 | 46.8M |
| 2026-06-17 | 35.94 | $14.36 | 35.8M |
| 2026-06-16 | 36.88 | $13.50 | 46.4M |
| 2026-06-15 | 37.96 | $14.83 | 42.2M |
| 2026-06-12 | 38.60 | $15.12 | 64.2M |
| 2026-06-11 | 39.27 | $17.09 | 71.3M |
| 2026-06-10 | 39.97 | $14.87 | 31.3M |
| 2026-06-09 | 40.95 | $15.75 | 69.2M |
| 2026-06-08 | 41.98 | $18.57 | 33.5M |
| 2026-06-05 | 41.98 | $18.45 | 54.1M |
| 2026-06-04 | 41.98 | $21.43 | 75.0M |
| 2026-06-03 | 41.56 | $18.62 | 41.6M |
| 2026-06-02 | 41.49 | $20.58 | 36.4M |
| 2026-06-01 | 40.57 | $20.68 | 57.2M |
| 2026-05-29 | 39.60 | $24.57 | 64.6M |
| 2026-05-28 | 37.96 | $25.90 | 86.7M |
| 2026-05-27 | 35.68 | $24.00 | 121.3M |
| 2026-05-26 | 33.37 | $22.04 | 108.3M |
| 2026-05-22 | 31.06 | $17.49 | 55.4M |
| 2026-05-21 | 29.13 | $15.35 | 44.7M |
| 2026-05-20 | 27.50 | $14.77 | 52.7M |
| 2026-05-19 | 25.84 | $13.91 | 53.7M |
| 2026-05-18 | 24.22 | $13.96 | 82.6M |
| 2026-05-15 | 22.44 | $14.06 | 53.6M |
| 2026-05-14 | 20.83 | $13.99 | 67.9M |
| 2026-05-13 | 19.13 | $11.46 | 29.6M |
| 2026-05-12 | 18.12 | $11.56 | 27.6M |
| 2026-05-11 | 16.97 | $12.16 | 47.4M |
| 2026-05-08 | 15.76 | $11.07 | 56.0M |
| 2026-05-07 | 15.15 | $9.20 | 32.0M |
| 2026-05-06 | 15.00 | $9.64 | 31.1M |
| 2026-05-05 | 15.03 | $8.68 | 22.6M |
| 2026-05-04 | 15.48 | $8.64 | 22.7M |
| 2026-05-01 | 15.73 | $9.34 | 14.9M |
| 2026-04-30 | 15.82 | $9.19 | 14.4M |
| 2026-04-29 | 16.00 | $8.60 | 14.8M |
| 2026-04-28 | 16.42 | $9.04 | 16.9M |
| 2026-04-27 | 16.61 | $9.33 | 24.3M |
| 2026-04-24 | 16.68 | $9.68 | 26.3M |
| 2026-04-23 | 16.39 | $10.04 | 54.7M |
| 2026-04-22 | 15.96 | $11.93 | 48.4M |
| 2026-04-21 | 14.67 | $10.31 | 30.1M |
| 2026-04-20 | 13.87 | $10.21 | 22.0M |
| 2026-04-17 | 13.21 | $10.34 | 25.0M |
| 2026-04-16 | 12.22 | $11.22 | 34.3M |
| 2026-04-15 | 11.21 | $9.91 | 16.8M |
| 2026-04-14 | 10.89 | $9.81 | 22.5M |
| 2026-04-13 | 10.55 | $9.99 | 15.9M |
| 2026-04-10 | 10.43 | $9.29 | 14.3M |
| 2026-04-09 | 10.60 | $9.22 | 12.8M |
| 2026-04-08 | 10.75 | $9.61 | 22.5M |
| 2026-04-07 | 10.76 | $9.65 | 17.3M |
| 2026-04-06 | 11.17 | $9.91 | 17.2M |
| 2026-04-02 | 11.15 | $9.73 | 28.4M |
| 2026-04-01 | 11.19 | $9.08 | 18.5M |
| 2026-03-31 | 11.55 | $8.50 | 16.0M |
| 2026-03-30 | 11.75 | $7.71 | 17.3M |
| 2026-03-27 | 11.63 | $8.16 | 17.4M |
| 2026-03-26 | 12.00 | $8.87 | 17.9M |
| 2026-03-25 | 12.35 | $9.16 | 36.6M |
| 2026-03-24 | 12.48 | $9.05 | 21.0M |
| 2026-03-23 | 12.79 | $9.38 | 18.9M |
| 2026-03-20 | 13.23 | $9.20 | 22.0M |
| 2026-03-19 | 13.51 | $9.63 | 13.1M |
| 2026-03-18 | 13.91 | $9.55 | 12.2M |
| 2026-03-17 | 13.87 | $10.13 | 18.4M |
| 2026-03-16 | 13.83 | $9.54 | 14.2M |
| 2026-03-13 | 13.87 | $9.59 | 14.6M |
| 2026-03-12 | 14.02 | $9.48 | 15.6M |
| 2026-03-11 | 14.37 | $9.46 | 14.5M |
| 2026-03-10 | 14.66 | $9.23 | 12.2M |
| 2026-03-09 | 15.04 | $9.65 | 20.8M |
| 2026-03-06 | 15.44 | $8.55 | 17.9M |
| 2026-03-05 | 16.01 | $9.07 | 13.8M |
| 2026-03-04 | 16.48 | $9.28 | 13.7M |
| 2026-03-03 | 16.98 | $8.95 | 16.5M |
| 2026-03-02 | 17.50 | $9.52 | 24.2M |
| 2026-02-27 | 17.77 | $9.07 | 16.1M |
| 2026-02-26 | 18.48 | $9.55 | 30.0M |
| 2026-02-25 | 19.23 | $8.62 | 15.2M |
| 2026-02-24 | 19.85 | $8.42 | 9.9M |
| 2026-02-23 | 20.37 | $8.12 | 10.3M |
| 2026-02-20 | 20.73 | $7.99 | 13.5M |
| 2026-02-19 | 21.24 | $8.60 | 12.5M |
| 2026-02-18 | 21.66 | $8.40 | 15.4M |
| 2026-02-17 | 22.13 | $8.00 | 14.2M |
| 2026-02-13 | 22.31 | $8.02 | 16.7M |
| 2026-02-12 | 22.56 | $7.89 | 23.2M |
| 2026-02-11 | 22.88 | $9.01 | 20.9M |
| 2026-02-10 | 23.51 | $9.38 | 17.2M |
| 2026-02-09 | 24.52 | $10.09 | 22.8M |
| 2026-02-06 | 25.77 | $10.04 | 26.4M |
| 2026-02-05 | 26.97 | $8.80 | 28.1M |
| 2026-02-04 | 28.19 | $10.03 | 29.4M |
| 2026-02-03 | 29.48 | $11.26 | 29.9M |
| 2026-02-02 | 30.34 | $10.88 | 28.8M |
| 2026-01-30 | 31.13 | $11.75 | 42.7M |
| 2026-01-29 | 31.66 | $12.81 | 39.2M |
| 2026-01-28 | 31.74 | $13.29 | 54.4M |
| 2026-01-27 | 31.49 | $14.20 | 96.1M |
| 2026-01-26 | 31.22 | $10.96 | 38.2M |
| 2026-01-23 | 31.53 | $12.52 | 50.5M |
| 2026-01-22 | 30.75 | $11.98 | 33.8M |
| 2026-01-21 | 30.37 | $10.20 | 32.5M |
| 2026-01-20 | 30.36 | $10.66 | 32.0M |
| 2026-01-16 | 29.49 | $11.71 | 44.5M |
| 2026-01-15 | 28.48 | $10.86 | 26.0M |
| 2026-01-14 | 27.79 | $11.02 | 26.8M |
| 2026-01-13 | 27.20 | $10.14 | 19.4M |
| 2026-01-12 | 26.29 | $10.66 | 32.3M |
| 2026-01-09 | 25.17 | $10.98 | 25.6M |
| 2026-01-08 | 24.15 | $10.28 | 21.2M |
| 2026-01-07 | 23.26 | $9.83 | 23.7M |
| 2026-01-06 | 22.47 | $10.64 | 20.6M |
| 2026-01-05 | 21.30 | $10.26 | 28.3M |
| 2026-01-02 | 20.13 | $9.03 | 24.7M |
| 2025-12-31 | 19.50 | $7.60 | 12.8M |
| 2025-12-30 | 19.49 | $7.94 | 20.7M |
| 2025-12-29 | 19.49 | $7.00 | 9.5M |
| 2025-12-26 | 20.00 | $7.15 | 12.3M |
| 2025-12-24 | 20.37 | $7.82 | 9.8M |
| 2025-12-23 | 20.32 | $8.01 | 16.0M |
| 2025-12-22 | 19.89 | $8.52 | 25.5M |
| 2025-12-19 | 19.18 | $8.00 | 35.3M |
| 2025-12-18 | 18.67 | $7.02 | 14.5M |
| 2025-12-17 | 18.75 | $6.44 | 7.8M |
| 2025-12-16 | 19.20 | $6.59 | 8.0M |
| 2025-12-15 | 19.83 | $6.89 | 13.3M |
| 2025-12-12 | 20.23 | $7.29 | 12.9M |
| 2025-12-11 | 19.97 | $7.67 | 15.1M |
| 2025-12-10 | 20.04 | $7.48 | 19.6M |
| 2025-12-09 | 20.22 | $7.29 | 12.4M |
| 2025-12-08 | 20.61 | $6.82 | 12.9M |
| 2025-12-05 | 21.33 | $6.39 | 6.1M |
| 2025-12-04 | 22.30 | $6.14 | 7.0M |
| 2025-12-03 | 23.04 | $5.57 | 3.9M |
| 2025-12-02 | 22.99 | $5.22 | 3.9M |
| 2025-12-01 | 22.72 | $5.12 | 3.9M |
| 2025-11-28 | 22.32 | $5.51 | 2.6M |
| 2025-11-26 | 22.10 | $5.37 | 3.7M |
| 2025-11-25 | 21.76 | $5.41 | 3.6M |
| 2025-11-24 | 21.31 | $5.39 | 5.0M |
| 2025-11-21 | 20.82 | $5.30 | 5.6M |
| 2025-11-20 | 20.30 | $5.06 | 7.3M |
| 2025-11-19 | 19.84 | $5.48 | 11.0M |
| 2025-11-18 | 19.62 | $5.43 | 4.9M |
| 2025-11-17 | 18.68 | $5.47 | 5.2M |
| 2025-11-14 | 17.80 | $5.41 | 5.0M |
| 2025-11-13 | 16.83 | $5.56 | 6.0M |
| 2025-11-12 | 15.93 | $5.97 | 5.3M |
| 2025-11-11 | 15.17 | $6.13 | 6.1M |
| 2025-11-10 | 14.47 | $6.17 | 6.2M |
| 2025-11-07 | 13.74 | $6.56 | 6.6M |
| 2025-11-06 | 12.96 | $5.98 | 14.4M |
| 2025-11-05 | 12.23 | $7.30 | 8.4M |
| 2025-11-04 | 12.09 | $6.95 | 5.8M |
| 2025-11-03 | 11.69 | $7.37 | 5.7M |
| 2025-10-31 | 11.54 | $7.87 | 4.9M |
| 2025-10-30 | 11.67 | $7.64 | 4.4M |
| 2025-10-29 | 11.80 | $7.85 | 4.5M |
| 2025-10-28 | 12.06 | $7.85 | 4.5M |
| 2025-10-27 | 12.40 | $8.24 | 4.6M |
| 2025-10-24 | 12.88 | $8.00 | 5.5M |
| 2025-10-23 | 13.18 | $7.74 | 4.8M |
| 2025-10-22 | 13.35 | $7.64 | 9.0M |
| 2025-10-21 | 13.44 | $7.97 | 6.6M |
| 2025-10-20 | 13.82 | $8.25 | 5.9M |
| 2025-10-17 | 14.28 | $7.97 | 9.3M |
| 2025-10-16 | 14.76 | $8.55 | 7.3M |
| 2025-10-15 | 15.44 | $8.94 | 10.2M |
| 2025-10-14 | 15.98 | $9.54 | 10.4M |
| 2025-10-13 | 16.61 | $9.06 | 6.7M |
| 2025-10-10 | 17.26 | $8.74 | 15.3M |
| 2025-10-09 | 17.95 | $9.65 | 10.3M |
| 2025-10-08 | 18.69 | $9.79 | 17.3M |
| 2025-10-07 | 19.34 | $10.97 | 9.7M |
| 2025-10-06 | 19.45 | $11.22 | 9.3M |
| 2025-10-03 | 19.16 | $10.73 | 11.6M |
| 2025-10-02 | 19.30 | $10.36 | 12.1M |
| 2025-10-01 | 19.74 | $9.16 | 5.8M |
| 2025-09-30 | 20.55 | $8.99 | 5.2M |
| 2025-09-29 | 21.21 | $8.93 | 7.0M |
| 2025-09-26 | 22.11 | $8.83 | 5.1M |
| 2025-09-25 | 23.02 | $8.96 | 8.6M |
| 2025-09-24 | 24.05 | $9.35 | 12.5M |
| 2025-09-23 | 25.14 | $9.22 | 13.4M |
| 2025-09-22 | 26.15 | $8.11 | 6.7M |
| 2025-09-19 | 26.19 | $7.95 | 10.1M |
| 2025-09-18 | 26.33 | $8.01 | 8.5M |
| 2025-09-17 | 26.47 | $7.87 | 22.0M |
| 2025-09-16 | 26.51 | $9.00 | 4.3M |
| 2025-09-15 | 27.20 | $9.06 | 4.8M |
| 2025-09-12 | 27.77 | $8.69 | 2.7M |
| 2025-09-11 | 27.84 | $8.45 | 3.1M |
| 2025-09-10 | 27.81 | $8.23 | 2.7M |
| 2025-09-09 | 27.55 | $8.16 | 2.0M |
| 2025-09-08 | 27.13 | $8.39 | 2.0M |
| 2025-09-05 | 26.75 | $8.32 | 2.2M |
| 2025-09-04 | 26.30 | $8.21 | 3.4M |
| 2025-09-03 | 25.77 | $8.32 | 3.7M |
| 2025-09-02 | 25.32 | $8.92 | 2.5M |
| 2025-08-29 | 24.94 | $8.91 | 3.1M |
| 2025-08-28 | 24.62 | $9.20 | 4.5M |
| 2025-08-27 | 24.39 | $8.99 | 3.0M |
| 2025-08-26 | 24.07 | $9.29 | 2.7M |
| 2025-08-25 | 23.73 | $8.94 | 2.7M |
| 2025-08-22 | 23.38 | $9.10 | 3.2M |
| 2025-08-21 | 22.88 | $8.70 | 1.9M |
| 2025-08-20 | 22.12 | $8.70 | 3.9M |
| 2025-08-19 | 21.32 | $8.84 | 3.8M |
| 2025-08-18 | 20.61 | $9.04 | 4.6M |
| 2025-08-15 | 19.87 | $8.94 | 3.7M |
| 2025-08-14 | 19.18 | $9.09 | 4.0M |
| 2025-08-13 | 18.53 | $9.66 | 5.0M |
| 2025-08-12 | 17.84 | $9.42 | 6.6M |
| 2025-08-11 | 17.04 | $8.82 | 6.2M |
| 2025-08-08 | 16.01 | $8.99 | 10.0M |
| 2025-08-07 | 14.98 | $9.47 | 19.9M |
| 2025-08-06 | 14.01 | $13.70 | 6.6M |
| 2025-08-05 | 14.19 | $14.71 | 4.2M |
| 2025-08-04 | 14.68 | $14.77 | 4.8M |
| 2025-08-01 | 14.97 | $13.87 | 3.1M |
| 2025-07-31 | 14.76 | $14.29 | 2.8M |
| 2025-07-30 | 14.87 | $14.06 | 3.6M |
| 2025-07-29 | 14.99 | $14.46 | 4.9M |
| 2025-07-28 | 15.22 | $15.47 | 2.6M |
| 2025-07-25 | 15.97 | $16.07 | 3.0M |
| 2025-07-24 | 16.63 | $16.02 | 2.9M |
| 2025-07-23 | 17.46 | $16.92 | 3.3M |
| 2025-07-22 | 18.19 | $16.36 | 4.8M |
| 2025-07-21 | 18.96 | $17.37 | 6.5M |
| 2025-07-18 | 19.12 | $19.41 | 4.3M |
| 2025-07-17 | 18.68 | $19.09 | 6.0M |
| 2025-07-16 | 18.34 | $17.50 | 4.3M |
| 2025-07-15 | 18.48 | $16.98 | 5.7M |
| 2025-07-14 | 18.39 | $17.73 | 5.2M |
| 2025-07-11 | 18.40 | $16.64 | 5.5M |
| 2025-07-10 | 18.62 | $15.65 | 3.7M |
| 2025-07-09 | 19.45 | $15.78 | 3.4M |
| 2025-07-08 | 20.35 | $15.15 | 3.9M |
| 2025-07-07 | 21.30 | $15.48 | 3.2M |
| 2025-07-03 | 22.11 | $15.99 | 1.6M |
| 2025-07-02 | 22.79 | $15.60 | 2.2M |
| 2025-07-01 | 23.64 | $15.31 | 3.9M |
| 2025-06-30 | 24.53 | $16.30 | 2.5M |
| 2025-06-27 | 25.06 | $16.12 | 5.5M |
| 2025-06-26 | 25.62 | $16.96 | 3.9M |
| 2025-06-25 | 26.21 | $16.02 | 2.8M |
| 2025-06-24 | 27.03 | $16.53 | 4.6M |
| 2025-06-23 | 27.90 | $15.36 | 4.7M |
| 2025-06-20 | 29.07 | $15.86 | 5.7M |
| 2025-06-18 | 29.93 | $16.61 | 3.8M |
| 2025-06-17 | 30.66 | $16.70 | 17.3M |
| 2025-06-16 | 31.43 | $20.57 | 2.6M |
| 2025-06-13 | 30.90 | $19.08 | 2.7M |
| 2025-06-12 | 30.39 | $19.32 | 1.9M |
| 2025-06-11 | 29.42 | $20.06 | 3.0M |
| 2025-06-10 | 28.40 | $18.18 | 3.9M |
| 2025-06-09 | 27.32 | $19.96 | 5.7M |
| 2025-06-06 | 25.69 | $18.45 | 2.3M |
| 2025-06-05 | 24.57 | $17.68 | 4.0M |
| 2025-06-04 | 23.55 | $17.02 | 6.1M |
| 2025-06-03 | 22.46 | $14.84 | 2.1M |
| 2025-06-02 | 22.00 | $13.93 | 1.4M |
| 2025-05-30 | 21.83 | $14.31 | 1.9M |
| 2025-05-29 | 21.45 | $14.43 | 1.9M |
| 2025-05-28 | 20.77 | $15.49 | 2.0M |
| 2025-05-27 | 19.50 | $15.93 | 5.5M |
| 2025-05-23 | 18.19 | $13.00 | 1.6M |
| 2025-05-22 | 17.82 | $12.71 | 2.4M |
| 2025-05-21 | 17.44 | $11.53 | 1.3M |
| 2025-05-20 | 17.39 | $12.29 | 1.5M |
| 2025-05-19 | 17.05 | $12.30 | 1.5M |
| 2025-05-16 | 16.85 | $12.23 | 2.3M |
| 2025-05-15 | 16.09 | $12.93 | 2.7M |
| 2025-05-14 | 15.30 | $11.58 | 1.8M |
| 2025-05-13 | 14.90 | $11.39 | 1.9M |
| 2025-05-12 | 14.76 | $10.56 | 2.4M |
| 2025-05-09 | 14.62 | $11.31 | 1.1M |
| 2025-05-08 | 15.02 | $11.47 | 934500 |
| 2025-05-07 | 15.21 | $11.17 | 819100 |
| 2025-05-06 | 15.54 | $11.41 | 830300 |
| 2025-05-05 | 15.90 | $11.45 | 1.0M |
| 2025-05-02 | 15.90 | $12.18 | 1.4M |
| 2025-05-01 | 15.89 | $10.95 | 708300 |
| 2025-04-30 | 16.43 | $10.78 | 877300 |
| 2025-04-29 | 17.20 | $11.23 | 721371 |
| 2025-04-28 | 17.68 | $11.19 | 846311 |
| 2025-04-25 | 18.17 | $11.20 | 791200 |
| 2025-04-24 | 18.94 | $10.97 | 1.1M |
| 2025-04-23 | 19.81 | $10.14 | 1.3M |
| 2025-04-22 | 20.82 | $9.43 | 686300 |
| 2025-04-21 | 21.35 | $9.33 | 823100 |
| 2025-04-17 | 21.91 | $10.11 | 1.2M |
| 2025-04-16 | 22.77 | $9.83 | 1.3M |
| 2025-04-15 | 23.43 | $10.18 | 1.7M |
| 2025-04-14 | 24.13 | $9.08 | 669000 |
| 2025-04-11 | 24.57 | $9.24 | 1.1M |
| 2025-04-10 | 25.08 | $9.37 | 2.0M |
| 2025-04-09 | 25.62 | $9.97 | 2.5M |
| 2025-04-08 | 26.19 | $7.71 | 1.5M |
| 2025-04-07 | 26.01 | $7.85 | 2.4M |
| 2025-04-04 | 25.74 | $7.51 | 2.9M |
| 2025-04-03 | 25.62 | $8.72 | 1.7M |
| 2025-04-02 | 25.84 | $9.21 | 2.1M |
| 2025-04-01 | 26.07 | $8.54 | 1.6M |
| 2025-03-31 | 25.97 | $8.29 | 2.7M |
| 2025-03-28 | 25.65 | $8.81 | 2.5M |
| 2025-03-27 | 25.49 | $9.86 | 1.6M |
| 2025-03-26 | 25.62 | $11.05 | 1.3M |
| 2025-03-25 | 26.12 | $11.76 | 1.5M |
| 2025-03-24 | 26.73 | $11.53 | 2.0M |
| 2025-03-21 | 27.25 | $11.47 | 1.3M |
| 2025-03-20 | 27.67 | $11.29 | 936700 |
| 2025-03-19 | 28.10 | $11.42 | 1.7M |
| 2025-03-18 | 28.57 | $10.95 | 1.8M |
| 2025-03-17 | 28.92 | $10.98 | 1.8M |
| 2025-03-14 | 29.28 | $10.60 | 1.5M |
| 2025-03-13 | 29.36 | $9.38 | 2.3M |
| 2025-03-12 | 29.25 | $9.94 | 2.8M |
| 2025-03-11 | 29.21 | $10.31 | 3.6M |
| 2025-03-10 | 29.11 | $11.26 | 2.6M |
| 2025-03-07 | 29.28 | $12.06 | 2.1M |
| 2025-03-06 | 29.59 | $12.36 | 2.3M |
| 2025-03-05 | 30.05 | $14.12 | 3.1M |
| 2025-03-04 | 30.54 | $12.51 | 2.8M |
| 2025-03-03 | 30.68 | $12.31 | 2.2M |
| 2025-02-28 | 30.98 | $13.97 | 2.4M |
| 2025-02-27 | 31.39 | $14.03 | 1.7M |
| 2025-02-26 | 32.13 | $14.50 | 1.6M |
| 2025-02-25 | 32.96 | $14.34 | 3.3M |
| 2025-02-24 | 33.84 | $16.42 | 2.4M |
| 2025-02-21 | 35.23 | $17.91 | 2.1M |
| 2025-02-20 | 36.96 | $20.00 | 2.7M |
| 2025-02-19 | 38.51 | $21.72 | 1.8M |
| 2025-02-18 | 39.33 | $23.58 | 2.0M |
| 2025-02-14 | 39.66 | $23.62 | 1.8M |
| 2025-02-13 | 39.79 | $25.66 | 2.2M |
| 2025-02-12 | 39.35 | $24.99 | 2.7M |
| 2025-02-11 | 38.97 | $21.93 | 1.4M |
| 2025-02-10 | 38.90 | $23.65 | 2.6M |
| 2025-02-07 | 38.83 | $20.93 | 1.5M |
| 2025-02-06 | 38.99 | $21.74 | 1.6M |
| 2025-02-05 | 38.69 | $23.54 | 1.5M |
| 2025-02-04 | 37.90 | $23.89 | 1.8M |
| 2025-02-03 | 37.16 | $22.19 | 2.7M |
| 2025-01-31 | 36.49 | $23.92 | 3.4M |
| 2025-01-30 | 35.01 | $22.77 | 1.7M |
| 2025-01-29 | 33.74 | $22.22 | 1.3M |
| 2025-01-28 | 32.59 | $22.00 | 1.8M |
| 2025-01-27 | 31.38 | $21.81 | 3.4M |
| 2025-01-24 | 30.11 | $21.24 | 1.6M |
| 2025-01-23 | 29.08 | $22.05 | 2.4M |
| 2025-01-22 | 27.99 | $21.65 | 3.8M |
| 2025-01-21 | 27.07 | $22.33 | 10.6M |
| 2025-01-17 | 26.10 | $14.75 | 819300 |
| 2025-01-16 | 27.07 | $14.57 | 1.3M |
| 2025-01-15 | 28.10 | $14.47 | 675145 |
| 2025-01-14 | 29.52 | $13.78 | 1.3M |
| 2025-01-13 | 30.97 | $13.94 | 1.3M |
| 2025-01-10 | 32.39 | $15.51 | 960300 |
| 2025-01-08 | 33.04 | $16.21 | 1.4M |
| 2025-01-07 | 33.69 | $16.81 | 1.3M |
| 2025-01-06 | 33.66 | $17.46 | 1.5M |
| 2025-01-03 | 32.73 | $18.09 | 1.2M |
| 2025-01-02 | 31.75 | $17.04 | 1.1M |
| 2024-12-31 | 30.93 | $16.46 | 1.5M |
| 2024-12-30 | 29.76 | $17.65 | 2.1M |
| 2024-12-27 | 28.53 | $17.12 | 1.9M |
| 2024-12-26 | 27.33 | $17.09 | 1.7M |
| 2024-12-24 | 26.28 | $15.07 | 606334 |
| 2024-12-23 | 25.85 | $14.06 | 768319 |
| 2024-12-20 | 25.78 | $13.89 | 1.1M |
| 2024-12-19 | 25.73 | $12.70 | 634756 |
| 2024-12-18 | 26.02 | $12.47 | 1.1M |
| 2024-12-17 | 26.33 | $13.65 | 844916 |
| 2024-12-16 | 26.40 | $13.62 | 1.0M |
| 2024-12-13 | 26.55 | $12.03 | 413623 |
| 2024-12-12 | 27.52 | $11.55 | 406000 |
| 2024-12-11 | 28.55 | $11.67 | 852322 |
| 2024-12-10 | 29.63 | $11.84 | 650120 |
| 2024-12-09 | 30.47 | $12.23 | 1.4M |
| 2024-12-06 | 31.02 | $14.07 | 775500 |
| 2024-12-05 | 30.87 | $13.30 | 563736 |
| 2024-12-04 | 30.92 | $13.18 | 520674 |
| 2024-12-03 | 31.19 | $13.12 | 881525 |
| 2024-12-02 | 31.49 | $13.27 | 1.2M |
| 2024-11-29 | 31.30 | $13.96 | 947200 |
| 2024-11-27 | 30.57 | $13.49 | 774132 |
| 2024-11-26 | 30.05 | $13.78 | 1.2M |
| 2024-11-25 | 28.83 | $13.77 | 1.1M |
| 2024-11-22 | 27.61 | $13.17 | 1.2M |
| 2024-11-21 | 26.48 | $11.68 | 505744 |
| 2024-11-20 | 26.16 | $11.02 | 635900 |
| 2024-11-19 | 25.52 | $11.64 | 823162 |
| 2024-11-18 | 24.93 | $10.81 | 718100 |
| 2024-11-15 | 24.52 | $10.39 | 668600 |
| 2024-11-14 | 24.56 | $10.25 | 776539 |
| 2024-11-13 | 23.89 | $10.27 | 1.2M |
| 2024-11-12 | 23.18 | $10.06 | 790308 |
| 2024-11-11 | 22.71 | $10.38 | 1.5M |
| 2024-11-08 | 22.20 | $9.02 | 490313 |
| 2024-11-07 | 22.71 | $8.51 | 887996 |
| 2024-11-06 | 23.38 | $8.58 | 689806 |
| 2024-11-05 | 23.35 | $8.00 | 254600 |
| 2024-11-04 | 23.89 | $7.65 | 333640 |
| 2024-11-01 | 24.53 | $7.76 | 480300 |
| 2024-10-31 | 25.12 | $7.69 | 403445 |
| 2024-10-30 | 25.91 | $7.90 | 566800 |
| 2024-10-29 | 26.24 | $8.33 | 643700 |
| 2024-10-28 | 25.95 | $9.19 | 457276 |
| 2024-10-25 | 25.31 | $8.59 | 320534 |
| 2024-10-24 | 24.82 | $8.83 | 346730 |
| 2024-10-23 | 24.03 | $8.77 | 454100 |
| 2024-10-22 | 23.21 | $8.90 | 358900 |
| 2024-10-21 | 22.04 | $9.10 | 593700 |
| 2024-10-18 | 20.86 | $8.52 | 402070 |
| 2024-10-17 | 19.94 | $8.48 | 507600 |
| 2024-10-16 | 18.75 | $8.39 | 682017 |
| 2024-10-15 | 17.83 | $7.76 | 296692 |
| 2024-10-14 | 17.22 | $7.88 | 376264 |
| 2024-10-11 | 16.18 | $7.75 | 253381 |
| 2024-10-10 | 15.31 | $7.53 | 175585 |
| 2024-10-09 | 14.82 | $7.55 | 260400 |
| 2024-10-08 | 14.29 | $7.56 | 586327 |
| 2024-10-07 | 13.23 | $7.69 | 689975 |
| 2024-10-04 | 12.62 | $7.24 | 407570 |
| 2024-10-03 | 12.38 | $6.68 | 225668 |
| 2024-10-02 | 12.46 | $6.80 | 320335 |
| 2024-10-01 | 12.55 | $6.41 | 272200 |
| 2024-09-30 | 12.98 | $6.87 | 199490 |
| 2024-09-27 | 12.67 | $7.14 | 403237 |
| 2024-09-26 | 12.17 | $6.92 | 223222 |
| 2024-09-25 | 11.89 | $6.95 | 379700 |
| 2024-09-24 | 11.70 | $6.39 | 132157 |
| 2024-09-23 | 12.25 | $6.50 | 153417 |
| 2024-09-20 | 12.68 | $6.63 | 382341 |
| 2024-09-19 | 13.13 | $6.45 | 218400 |
| 2024-09-18 | 13.67 | $6.31 | 266500 |
| 2024-09-17 | 14.37 | $6.26 | 202021 |
| 2024-09-16 | 15.03 | $6.44 | 194129 |
| 2024-09-13 | 15.70 | $6.49 | 164143 |
| 2024-09-12 | 16.43 | $6.37 | 132506 |
| 2024-09-11 | 17.26 | $6.24 | 281700 |
| 2024-09-10 | 18.04 | $5.88 | 197129 |
| 2024-09-09 | 18.32 | $5.90 | 182542 |
| 2024-09-06 | 18.69 | $5.72 | 291300 |
| 2024-09-05 | 19.07 | $6.07 | 212052 |
| 2024-09-04 | 19.86 | $6.25 | 232000 |
| 2024-09-03 | 20.83 | $6.34 | 306407 |
| 2024-08-30 | 21.73 | $6.75 | 272637 |
| 2024-08-29 | 22.28 | $6.67 | 202900 |
| 2024-08-28 | 23.21 | $6.46 | 283800 |
| 2024-08-27 | 24.19 | $6.90 | 317800 |
| 2024-08-26 | 25.03 | $6.93 | 356900 |
| 2024-08-23 | 25.91 | $6.72 | 322600 |
| 2024-08-22 | 26.87 | $6.49 | 162148 |
| 2024-08-21 | 28.08 | $6.64 | 284417 |
| 2024-08-20 | 29.41 | $6.43 | 489110 |
| 2024-08-19 | 30.82 | $6.92 | 642044 |
| 2024-08-16 | 31.79 | $6.75 | 844300 |
| 2024-08-15 | 33.00 | $5.89 | 424400 |
| 2024-08-14 | 34.20 | $5.33 | 214618 |
| 2024-08-13 | 34.98 | $5.57 | 290996 |
| 2024-08-12 | 35.86 | $5.37 | 329332 |
| 2024-08-09 | 36.81 | $5.39 | 472968 |
| 2024-08-08 | 37.80 | $5.16 | 861723 |
| 2024-08-07 | 38.45 | $5.75 | 338000 |
| 2024-08-06 | 39.86 | $6.14 | 253952 |
| 2024-08-05 | 41.61 | $5.89 | 562503 |
| 2024-08-02 | 43.14 | $6.27 | 360704 |
| 2024-08-01 | 45.15 | $6.58 | 411900 |
| 2024-07-31 | 46.77 | $7.08 | 241499 |
| 2024-07-30 | 47.61 | $6.97 | 230200 |
| 2024-07-29 | 48.67 | $6.97 | 252646 |
| 2024-07-26 | 49.70 | $7.24 | 235746 |
| 2024-07-25 | 50.57 | $6.92 | 282314 |
| 2024-07-24 | 51.71 | $6.86 | 301300 |
| 2024-07-23 | 52.57 | $7.21 | 347705 |
| 2024-07-22 | 53.49 | $6.89 | 394837 |
| 2024-07-19 | 54.74 | $6.98 | 423046 |
| 2024-07-18 | 55.86 | $7.04 | 454002 |
| 2024-07-17 | 56.77 | $7.70 | 652444 |
| 2024-07-16 | 56.62 | $7.66 | 973758 |
| 2024-07-15 | 56.47 | $8.09 | 1.0M |
| 2024-07-12 | 55.74 | $7.72 | 518694 |
| 2024-07-11 | 55.14 | $7.45 | 811704 |
| 2024-07-10 | 54.60 | $7.10 | 388299 |
| 2024-07-09 | 54.30 | $6.99 | 529059 |
| 2024-07-08 | 53.99 | $6.92 | 397510 |
| 2024-07-05 | 53.69 | $6.85 | 314974 |
| 2024-07-03 | 53.54 | $6.99 | 217493 |
| 2024-07-02 | 52.92 | $6.91 | 412881 |
| 2024-07-01 | 52.28 | $6.94 | 796080 |
| 2024-06-28 | 51.37 | $7.17 | 3.7M |
| 2024-06-27 | 50.41 | $6.84 | 512720 |
| 2024-06-26 | 49.62 | $6.55 | 424306 |
| 2024-06-25 | 48.97 | $6.36 | 296112 |
| 2024-06-24 | 48.19 | $6.46 | 1.1M |
| 2024-06-21 | 47.36 | $5.83 | 371537 |
| 2024-06-20 | 47.30 | $5.76 | 298955 |
| 2024-06-18 | 47.01 | $6.10 | 302573 |
| 2024-06-17 | 46.33 | $5.90 | 352922 |
| 2024-06-14 | 45.71 | $6.02 | 839236 |
| 2024-06-13 | 44.40 | $6.58 | 1.9M |
| 2024-06-12 | 43.02 | $6.02 | 329409 |
| 2024-06-11 | 42.05 | $5.89 | 801354 |
| 2024-06-10 | 41.04 | $6.30 | 916043 |
| 2024-06-07 | 40.01 | $5.25 | 227839 |
| 2024-06-06 | 39.92 | $5.37 | 216241 |
| 2024-06-05 | 39.87 | $5.17 | 181416 |
| 2024-06-04 | 40.12 | $5.15 | 169396 |
| 2024-06-03 | 40.52 | $5.04 | 216520 |
| 2024-05-31 | 40.90 | $5.14 | 283694 |
| 2024-05-30 | 40.33 | $5.09 | 285993 |
| 2024-05-29 | 39.73 | $5.19 | 455426 |
| 2024-05-28 | 39.14 | $5.17 | 625689 |
| 2024-05-24 | 38.52 | $5.03 | 170824 |
| 2024-05-23 | 38.20 | $4.78 | 76923 |
| 2024-05-22 | 38.05 | $4.80 | 229141 |
| 2024-05-21 | 37.89 | $4.99 | 144588 |
| 2024-05-20 | 36.92 | $4.96 | 210560 |
| 2024-05-17 | 35.93 | $4.86 | 140688 |
| 2024-05-16 | 34.97 | $4.87 | 140326 |
| 2024-05-15 | 33.96 | $4.98 | 218444 |
| 2024-05-14 | 32.71 | $5.00 | 260310 |
| 2024-05-13 | 31.45 | $4.83 | 770926 |
| 2024-05-10 | 30.11 | $4.67 | 411973 |
| 2024-05-09 | 29.14 | $4.37 | 254563 |
| 2024-05-08 | 28.17 | $4.28 | 234005 |
| 2024-05-07 | 27.51 | $4.06 | 128182 |
| 2024-05-06 | 27.24 | $4.06 | 138381 |
| 2024-05-03 | 26.81 | $4.19 | 201068 |
| 2024-05-02 | 26.14 | $4.05 | 91524 |
| 2024-05-01 | 25.72 | $3.92 | 154859 |
| 2024-04-30 | 25.38 | $3.78 | 69375 |
| 2024-04-29 | 25.38 | $3.80 | 270629 |
| 2024-04-26 | 25.34 | $3.96 | 66382 |
| 2024-04-25 | 25.54 | $3.85 | 107638 |
| 2024-04-24 | 26.02 | $3.83 | 86759 |
| 2024-04-23 | 26.58 | $3.83 | 109279 |
| 2024-04-22 | 27.16 | $3.75 | 183086 |
| 2024-04-19 | 28.27 | $3.54 | 54614 |
| 2024-04-18 | 29.65 | $3.57 | 117920 |
| 2024-04-17 | 31.10 | $3.41 | 141827 |
| 2024-04-16 | 32.43 | $3.52 | 129355 |
| 2024-04-15 | 34.10 | $3.56 | 196937 |
| 2024-04-12 | 35.79 | $3.86 | 127038 |
| 2024-04-11 | 37.17 | $3.86 | 173525 |
| 2024-04-10 | 38.49 | $3.80 | 217928 |
| 2024-04-09 | 39.89 | $4.05 | 467222 |
| 2024-04-08 | 40.65 | $4.41 | 132384 |
| 2024-04-05 | 40.12 | $4.37 | 82717 |
| 2024-04-04 | 39.61 | $4.31 | 154418 |
| 2024-04-03 | 38.95 | $4.36 | 141981 |
| 2024-04-02 | 38.32 | $4.28 | 129751 |
| 2024-04-01 | 37.50 | $4.37 | 200999 |
| 2024-03-28 | 36.64 | $4.39 | 296308 |
| 2024-03-27 | 35.45 | $4.41 | 340949 |
| 2024-03-26 | 34.40 | $4.25 | 439421 |
| 2024-03-25 | 32.72 | $4.48 | 541669 |
| 2024-03-22 | 30.73 | $4.48 | 498624 |
| 2024-03-21 | 28.89 | $4.24 | 1.5M |
| 2024-03-20 | 27.03 | $3.92 | 264189 |
| 2024-03-19 | 25.60 | $3.83 | 455211 |
| 2024-03-18 | 24.23 | $3.51 | 654307 |
| 2024-03-15 | 23.05 | $3.35 | 290128 |
| 2024-03-14 | 22.69 | $3.20 | 145407 |
| 2024-03-13 | 22.26 | $3.32 | 197854 |
| 2024-03-12 | 21.90 | $3.17 | 142025 |
| 2024-03-11 | 22.02 | $3.11 | 179940 |
| 2024-03-08 | 22.33 | $3.00 | 169730 |
| 2024-03-07 | 22.66 | $3.06 | 102231 |
| 2024-03-06 | 22.81 | $3.17 | 112392 |
| 2024-03-05 | 23.03 | $3.04 | 216249 |
| 2024-03-04 | 23.49 | $3.04 | 234135 |
| 2024-03-01 | 24.08 | $3.09 | 215001 |
| 2024-02-29 | 24.10 | $3.23 | 127166 |
| 2024-02-28 | 23.07 | $3.36 | 166278 |
| 2024-02-27 | 21.86 | $3.43 | 280176 |
| 2024-02-26 | 20.64 | $3.21 | 212707 |
| 2024-02-23 | 19.89 | $3.04 | 371569 |
| 2024-02-22 | 19.49 | $2.90 | 225750 |
| 2024-02-21 | 19.58 | $2.94 | 294837 |
| 2024-02-20 | 19.68 | $2.94 | 165388 |
| 2024-02-16 | 19.72 | $2.99 | 144626 |
| 2024-02-15 | 19.54 | $2.99 | 140953 |
| 2024-02-14 | 19.17 | $3.01 | 128315 |
| 2024-02-13 | 18.92 | $2.96 | 286404 |
| 2024-02-12 | 18.65 | $3.10 | 340707 |
| 2024-02-09 | 17.75 | $3.04 | 87004 |
| 2024-02-08 | 17.10 | $3.03 | 334168 |
| 2024-02-07 | 16.42 | $2.96 | 342133 |
| 2024-02-06 | 15.83 | $3.04 | 466967 |
| 2024-02-05 | 15.21 | $2.87 | 105198 |
| 2024-02-02 | 15.16 | $2.95 | 183437 |
| 2024-02-01 | 15.05 | $2.92 | 156503 |
| 2024-01-31 | 14.93 | $2.90 | 198810 |
| 2024-01-30 | 14.81 | $2.82 | 115939 |
| 2024-01-29 | 15.29 | $2.86 | 75798 |
| 2024-01-26 | 15.48 | $2.86 | 100021 |
| 2024-01-25 | 15.58 | $2.91 | 368281 |
| 2024-01-24 | 15.69 | $2.82 | 123483 |
| 2024-01-23 | 15.94 | $2.93 | 108086 |
| 2024-01-22 | 15.94 | $2.93 | 393833 |
| 2024-01-19 | 16.07 | $2.74 | 69835 |
| 2024-01-18 | 16.73 | $2.73 | 125052 |
| 2024-01-17 | 17.53 | $2.71 | 132889 |
| 2024-01-16 | 18.45 | $2.78 | 223081 |
| 2024-01-12 | 19.12 | $2.89 | 77771 |
| 2024-01-11 | 19.37 | $2.91 | 112079 |
| 2024-01-10 | 19.51 | $3.09 | 91907 |
| 2024-01-09 | 19.26 | $3.02 | 124873 |
| 2024-01-08 | 19.11 | $3.02 | 126898 |
| 2024-01-05 | 19.00 | $2.95 | 185606 |
| 2024-01-04 | 19.09 | $3.00 | 113359 |
| 2024-01-03 | 18.75 | $3.05 | 266361 |
| 2024-01-02 | 18.40 | $2.96 | 125909 |
| 2023-12-29 | 18.85 | $2.85 | 228126 |
| 2023-12-28 | 19.39 | $2.91 | 134686 |
| 2023-12-27 | 19.26 | $2.96 | 238813 |
| 2023-12-26 | 19.13 | $3.01 | 98061 |
| 2023-12-22 | 18.98 | $2.94 | 99494 |
| 2023-12-21 | 18.38 | $2.98 | 94926 |
| 2023-12-20 | 17.75 | $3.02 | 231323 |
| 2023-12-19 | 16.86 | $2.95 | 114890 |
| 2023-12-18 | 16.74 | $2.80 | 138001 |
| 2023-12-15 | 16.74 | $2.76 | 187874 |
| 2023-12-14 | 16.75 | $3.02 | 200625 |
| 2023-12-13 | 15.79 | $2.89 | 94134 |
| 2023-12-12 | 15.17 | $2.83 | 115082 |
| 2023-12-11 | 14.31 | $2.92 | 121318 |
| 2023-12-08 | 13.00 | $2.99 | 236328 |
| 2023-12-07 | 11.67 | $2.88 | 120406 |
| 2023-12-06 | 10.57 | $2.76 | 105058 |
| 2023-12-05 | 9.65 | $2.78 | 464615 |
| 2023-12-04 | 8.67 | $2.67 | 146676 |
| 2023-12-01 | 8.17 | $2.67 | 113166 |
| 2023-11-30 | 7.78 | $2.56 | 89595 |
| 2023-11-29 | 7.68 | $2.57 | 99505 |
| 2023-11-28 | 7.42 | $2.59 | 101078 |
| 2023-11-27 | 7.23 | $2.56 | 148551 |
| 2023-11-24 | 7.21 | $2.54 | 70393 |
| 2023-11-22 | 7.31 | $2.52 | 120965 |
| 2023-11-21 | 7.40 | $2.49 | 231945 |
| 2023-11-20 | 7.79 | $2.50 | 103764 |
| 2023-11-17 | 8.19 | $2.48 | 154851 |
| 2023-11-16 | 8.58 | $2.47 | 208992 |
| 2023-11-15 | 9.02 | $2.58 | 342214 |
| 2023-11-14 | 9.13 | $2.54 | 343076 |
| 2023-11-13 | 9.36 | $2.46 | 186165 |
| 2023-11-10 | 9.38 | $2.44 | 173149 |
| 2023-11-09 | 9.63 | $2.50 | 341483 |
| 2023-11-08 | 9.90 | $2.49 | 210407 |
| 2023-11-07 | 10.35 | $2.64 | 176162 |
| 2023-11-06 | 10.25 | $2.85 | 148896 |
| 2023-11-03 | 9.31 | $2.91 | 155233 |
| 2023-11-02 | 8.46 | $2.80 | 112504 |
| 2023-11-01 | 7.83 | $2.74 | 74330 |
| 2023-10-31 | 7.46 | $2.68 | 50582 |
| 2023-10-30 | 7.37 | $2.66 | 70714 |
| 2023-10-27 | 7.28 | $2.62 | 61015 |
| 2023-10-26 | 7.25 | $2.64 | 287711 |
| 2023-10-25 | 7.18 | $2.70 | 95190 |
| 2023-10-24 | 7.51 | $2.70 | 52118 |
| 2023-10-23 | 7.87 | $2.66 | 150075 |
| 2023-10-20 | 8.24 | $2.62 | 86671 |
| 2023-10-19 | 8.52 | $2.66 | 148068 |
| 2023-10-18 | 8.81 | $2.75 | 84521 |
| 2023-10-17 | 8.68 | $2.86 | 186292 |
| 2023-10-16 | 8.51 | $2.79 | 105114 |
| 2023-10-13 | 8.73 | $2.66 | 117644 |
| 2023-10-12 | 9.03 | $2.65 | 125919 |
| 2023-10-11 | 9.48 | $2.80 | 145902 |
| 2023-10-10 | 9.82 | $2.83 | 145492 |
| 2023-10-09 | 9.93 | $2.78 | 133323 |
| 2023-10-06 | 10.39 | $2.87 | 213434 |
| 2023-10-05 | 10.88 | $2.87 | 65047 |
| 2023-10-04 | 11.39 | $2.81 | 115881 |
| 2023-10-03 | 11.74 | $2.75 | 161682 |
| 2023-10-02 | 12.16 | $2.85 | 156440 |
| 2023-09-29 | 12.66 | $2.89 | 145826 |
| 2023-09-28 | 13.30 | $2.87 | 100471 |
| 2023-09-27 | 13.88 | $2.87 | 133859 |
| 2023-09-26 | 14.45 | $2.89 | 150471 |
| 2023-09-25 | 15.08 | $2.75 | 370689 |
| 2023-09-22 | 15.72 | $2.94 | 123755 |
| 2023-09-21 | 16.06 | $2.96 | 401525 |
| 2023-09-20 | 16.28 | $3.18 | 156269 |
| 2023-09-19 | 15.92 | $3.26 | 427810 |
| 2023-09-18 | 15.20 | $3.35 | 702896 |
| 2023-09-15 | 14.24 | $3.30 | 1.0M |
| 2023-09-14 | 13.23 | $4.12 | 1.1M |
| 2023-09-13 | 11.77 | $3.40 | 727205 |
| 2023-09-12 | 11.39 | $3.11 | 97107 |
| 2023-09-11 | 11.74 | $3.21 | 67383 |
| 2023-09-08 | 12.15 | $3.10 | 56226 |
| 2023-09-07 | 12.58 | $3.23 | 65137 |
| 2023-09-06 | 13.00 | $3.24 | 55774 |
| 2023-09-05 | 13.57 | $3.23 | 81084 |
| 2023-09-01 | 14.10 | $3.32 | 67816 |
| 2023-08-31 | 14.45 | $3.22 | 62876 |
| 2023-08-30 | 15.04 | $3.26 | 100105 |
| 2023-08-29 | 15.65 | $3.24 | 117470 |
| 2023-08-28 | 16.27 | $3.24 | 82959 |
| 2023-08-25 | 17.02 | $3.07 | 95933 |
| 2023-08-24 | 17.41 | $3.06 | 74039 |
| 2023-08-23 | 18.24 | $3.27 | 122612 |
| 2023-08-22 | 19.20 | $3.09 | 209167 |
| 2023-08-21 | 20.13 | $3.27 | 139876 |
| 2023-08-18 | 20.93 | $3.20 | 111793 |
| 2023-08-17 | 22.00 | $3.11 | 163795 |
| 2023-08-16 | 23.02 | $2.98 | 313990 |
| 2023-08-15 | 24.17 | $3.09 | 261053 |
| 2023-08-14 | 25.20 | $3.31 | 161965 |
| 2023-08-11 | 25.60 | $3.56 | 124737 |
| 2023-08-10 | 25.48 | $3.54 | 139801 |
| 2023-08-09 | 25.46 | $3.39 | 111232 |
| 2023-08-08 | 25.55 | $3.42 | 180859 |
| 2023-08-07 | 25.49 | $3.43 | 206110 |
| 2023-08-04 | 25.22 | $3.39 | 107006 |
| 2023-08-03 | 25.20 | $3.42 | 246076 |
| 2023-08-02 | 25.18 | $3.53 | 135554 |
| 2023-08-01 | 24.56 | $3.65 | 146374 |
| 2023-07-31 | 23.91 | $3.64 | 257058 |
| 2023-07-28 | 23.22 | $3.44 | 193748 |
| 2023-07-27 | 23.01 | $3.22 | 173435 |
| 2023-07-26 | 23.20 | $3.27 | 237131 |
| 2023-07-25 | 23.40 | $3.36 | 679289 |
| 2023-07-24 | 23.25 | $3.34 | 188557 |
| 2023-07-21 | 22.81 | $3.50 | 234628 |
| 2023-07-20 | 22.07 | $3.65 | 277217 |
| 2023-07-19 | 20.99 | $3.76 | 284904 |
| 2023-07-18 | 18.86 | $3.77 | 504448 |
| 2023-07-17 | 16.63 | $3.54 | 308421 |
| 2023-07-14 | 14.73 | $3.38 | 453905 |
| 2023-07-13 | 12.88 | $3.06 | 122684 |
| 2023-07-12 | 11.74 | $3.06 | 268965 |
| 2023-07-11 | 10.58 | $2.87 | 226903 |
| 2023-07-10 | 9.74 | $2.69 | 141555 |
| 2023-07-07 | 9.64 | $2.52 | 136221 |
| 2023-07-06 | 10.14 | $2.46 | 179333 |
| 2023-07-05 | 10.49 | $2.55 | 139427 |
| 2023-07-03 | 10.65 | $2.63 | 182425 |
| 2023-06-30 | 10.83 | $2.55 | 124934 |
| 2023-06-29 | 10.76 | $2.61 | 148681 |
| 2023-06-28 | 10.70 | $2.54 | 217250 |
| 2023-06-27 | 10.98 | $2.57 | 181518 |
| 2023-06-26 | 11.00 | $2.51 | 181729 |
| 2023-06-23 | 11.01 | $2.59 | 1.4M |
| 2023-06-22 | 11.07 | $2.46 | 250885 |
| 2023-06-21 | 11.53 | $2.56 | 165217 |
| 2023-06-20 | 11.40 | $2.71 | 166728 |
| 2023-06-16 | 10.79 | $2.82 | 349647 |
| 2023-06-15 | 9.99 | $2.68 | 170262 |
| 2023-06-14 | 9.48 | $2.59 | 126911 |
| 2023-06-13 | 9.13 | $2.60 | 134379 |
| 2023-06-12 | 9.06 | $2.50 | 193096 |
| 2023-06-09 | 9.36 | $2.50 | 184926 |
| 2023-06-08 | 9.64 | $2.53 | 174974 |
| 2023-06-07 | 9.93 | $2.45 | 255796 |
| 2023-06-06 | 10.35 | $2.54 | 193843 |
| 2023-06-05 | 10.83 | $2.46 | 196894 |
| 2023-06-02 | 11.11 | $2.48 | 615695 |
| 2023-06-01 | 11.40 | $2.45 | 105784 |
| 2023-05-31 | 11.15 | $2.44 | 97488 |
| 2023-05-30 | 10.90 | $2.43 | 182993 |
| 2023-05-26 | 10.82 | $2.41 | 144515 |
| 2023-05-25 | 10.72 | $2.43 | 158646 |
| 2023-05-24 | 10.62 | $2.51 | 172274 |
| 2023-05-23 | 10.78 | $2.58 | 265598 |
| 2023-05-22 | 11.03 | $2.66 | 275051 |
| 2023-05-19 | 11.14 | $2.60 | 205702 |
| 2023-05-18 | 11.57 | $2.74 | 149500 |
| 2023-05-17 | 11.98 | $2.69 | 166771 |
| 2023-05-16 | 12.59 | $2.59 | 176200 |
| 2023-05-15 | 13.04 | $2.62 | 254858 |
| 2023-05-12 | 13.60 | $2.73 | 925020 |
| 2023-05-11 | 14.23 | $2.88 | 160899 |
| 2023-05-10 | 14.31 | $3.03 | 214400 |
| 2023-05-09 | 14.08 | $3.05 | 70483 |
| 2023-05-08 | 13.89 | $3.07 | 97082 |
| 2023-05-05 | 13.73 | $2.92 | 147951 |
| 2023-05-04 | 13.91 | $2.74 | 176233 |
| 2023-05-03 | 14.52 | $2.78 | 181032 |
| 2023-05-02 | 14.66 | $2.93 | 116845 |
| 2023-05-01 | 14.30 | $3.02 | 296776 |
| 2023-04-28 | 13.88 | $3.23 | 244769 |
| 2023-04-27 | 13.59 | $2.98 | 120775 |
| 2023-04-26 | 14.02 | $2.87 | 101114 |
| 2023-04-25 | 14.56 | $2.94 | 272669 |
| 2023-04-24 | 14.99 | $3.06 | 139727 |
| 2023-04-21 | 15.23 | $3.00 | 202745 |
| 2023-04-20 | 15.50 | $2.99 | 113654 |
| 2023-04-19 | 15.97 | $3.01 | 200719 |
| 2023-04-18 | 16.45 | $2.94 | 177714 |
| 2023-04-17 | 17.27 | $2.97 | 213784 |
| 2023-04-14 | 18.14 | $2.87 | 159497 |
| 2023-04-13 | 18.76 | $2.77 | 189299 |
| 2023-04-12 | 19.20 | $2.72 | 153764 |
| 2023-04-11 | 19.79 | $2.85 | 98194 |
| 2023-04-10 | 20.72 | $2.87 | 142836 |
| 2023-04-06 | 21.62 | $2.81 | 98857 |
| 2023-04-05 | 22.42 | $2.73 | 137555 |
| 2023-04-04 | 23.28 | $2.85 | 159613 |
| 2023-04-03 | 24.51 | $2.99 | 221428 |
| 2023-03-31 | 25.77 | $3.03 | 462252 |
| 2023-03-30 | 27.10 | $2.74 | 430315 |
| 2023-03-29 | 27.71 | $2.59 | 500090 |
| 2023-03-28 | 28.28 | $2.65 | 264737 |
| 2023-03-27 | 28.98 | $2.73 | 264980 |
| 2023-03-24 | 29.89 | $2.77 | 405488 |
| 2023-03-23 | 30.84 | $2.97 | 468175 |
| 2023-03-22 | 32.46 | $2.87 | 219308 |
| 2023-03-21 | 33.98 | $3.01 | 343311 |
| 2023-03-20 | 35.58 | $3.00 | 269399 |
| 2023-03-17 | 37.31 | $3.08 | 283217 |
| 2023-03-16 | 38.97 | $3.21 | 247146 |
| 2023-03-15 | 40.46 | $3.29 | 236839 |
| 2023-03-14 | 41.92 | $3.55 | 205211 |
| 2023-03-13 | 42.99 | $3.38 | 315841 |
| 2023-03-10 | 44.14 | $3.34 | 349555 |
| 2023-03-09 | 44.93 | $3.66 | 260871 |
| 2023-03-08 | 44.81 | $3.94 | 302836 |
| 2023-03-07 | 44.37 | $3.77 | 375066 |
| 2023-03-06 | 43.92 | $3.77 | 172520 |
| 2023-03-03 | 43.70 | $3.71 | 167754 |
| 2023-03-02 | 43.46 | $3.76 | 170743 |
| 2023-03-01 | 43.28 | $3.60 | 349206 |
| 2023-02-28 | 43.00 | $3.88 | 260304 |
| 2023-02-27 | 42.35 | $3.89 | 419668 |
| 2023-02-24 | 41.68 | $3.46 | 645676 |
| 2023-02-23 | 41.12 | $3.81 | 441970 |
| 2023-02-22 | 39.90 | $3.90 | 1.2M |
| 2023-02-21 | 38.08 | $3.92 | 1.4M |
| 2023-02-17 | 36.17 | $3.95 | 2.3M |
| 2023-02-16 | 34.38 | $3.87 | 5.3M |
| 2023-02-15 | 32.50 | $3.78 | 17.6M |
| 2023-02-14 | 30.58 | $2.54 | 83487 |
| 2023-02-13 | 30.27 | $2.64 | 56480 |
| 2023-02-10 | 30.02 | $2.59 | 76105 |
| 2023-02-09 | 29.88 | $2.53 | 130784 |
| 2023-02-08 | 29.44 | $2.70 | 71574 |
| 2023-02-07 | 29.16 | $2.54 | 258238 |
| 2023-02-06 | 29.07 | $2.56 | 88034 |
| 2023-02-03 | 28.53 | $2.69 | 138758 |
| 2023-02-02 | 27.60 | $2.65 | 83697 |
| 2023-02-01 | 26.81 | $2.60 | 86527 |
| 2023-01-31 | 26.17 | $2.56 | 77605 |
| 2023-01-30 | 25.54 | $2.50 | 102130 |
| 2023-01-27 | 24.88 | $2.63 | 154198 |
| 2023-01-26 | 24.24 | $2.39 | 72864 |
| 2023-01-25 | 24.06 | $2.42 | 67342 |
| 2023-01-24 | 24.05 | $2.45 | 49792 |
| 2023-01-23 | 23.53 | $2.49 | 82775 |
| 2023-01-20 | 22.84 | $2.59 | 67691 |
| 2023-01-19 | 22.21 | $2.47 | 71888 |
| 2023-01-18 | 21.76 | $2.48 | 93686 |
| 2023-01-17 | 21.17 | $2.70 | 105823 |
| 2023-01-13 | 19.91 | $2.65 | 331632 |
| 2023-01-12 | 18.48 | $2.71 | 531055 |
| 2023-01-11 | 17.35 | $2.26 | 119973 |
| 2023-01-10 | 17.70 | $2.12 | 60928 |
| 2023-01-09 | 18.50 | $2.10 | 53954 |
| 2023-01-06 | 19.40 | $2.09 | 77196 |
| 2023-01-05 | 20.34 | $2.13 | 67067 |
| 2023-01-04 | 21.34 | $2.18 | 116593 |
| 2023-01-03 | 22.39 | $2.13 | 190919 |
| 2022-12-30 | 23.21 | $1.98 | 275190 |
| 2022-12-29 | 23.56 | $1.84 | 156371 |
| 2022-12-28 | 22.66 | $1.68 | 239409 |
| 2022-12-27 | 21.72 | $1.81 | 179297 |
| 2022-12-23 | 21.16 | $1.92 | 124661 |
| 2022-12-22 | 21.01 | $1.96 | 76313 |
| 2022-12-21 | 21.03 | $1.99 | 85193 |
| 2022-12-20 | 21.04 | $1.95 | 84795 |
| 2022-12-19 | 21.06 | $2.00 | 167533 |
| 2022-12-16 | 21.14 | $2.08 | 282157 |
| 2022-12-15 | 21.34 | $2.05 | 121172 |
| 2022-12-14 | 21.26 | $1.96 | 130223 |
| 2022-12-13 | 21.25 | $2.02 | 139061 |
| 2022-12-12 | 21.01 | $2.02 | 98973 |
| 2022-12-09 | 20.64 | $2.05 | 117724 |
| 2022-12-08 | 20.24 | $2.00 | 84043 |
| 2022-12-07 | 19.37 | $1.97 | 201258 |
| 2022-12-06 | 18.46 | $1.98 | 174025 |
| 2022-12-05 | 17.49 | $2.01 | 117502 |
| 2022-12-02 | 16.91 | $2.04 | 99483 |
| 2022-12-01 | 16.31 | $2.03 | 126592 |
| 2022-11-30 | 15.67 | $2.12 | 208109 |
| 2022-11-29 | 14.99 | $2.11 | 116618 |
| 2022-11-28 | 14.58 | $2.16 | 66273 |
| 2022-11-25 | 14.36 | $2.25 | 53999 |
| 2022-11-23 | 14.15 | $2.21 | 82715 |
| 2022-11-22 | 13.93 | $2.22 | 192614 |
| 2022-11-21 | 13.62 | $2.22 | 197942 |
| 2022-11-18 | 13.46 | $2.38 | 94403 |
| 2022-11-17 | 13.65 | $2.43 | 82438 |
| 2022-11-16 | 14.15 | $2.59 | 90743 |
| 2022-11-15 | 14.59 | $2.60 | 103951 |
| 2022-11-14 | 15.05 | $2.50 | 202192 |
| 2022-11-11 | 15.73 | $2.46 | 261721 |
| 2022-11-10 | 16.41 | $2.40 | 185111 |
| 2022-11-09 | 16.89 | $2.28 | 444365 |
| 2022-11-08 | 17.40 | $2.62 | 111223 |
| 2022-11-07 | 17.48 | $2.81 | 95515 |
| 2022-11-04 | 17.78 | $2.65 | 73312 |
| 2022-11-03 | 18.27 | $2.65 | 51096 |
| 2022-11-02 | 18.74 | $2.66 | 154145 |
| 2022-11-01 | 19.16 | $2.69 | 117051 |
| 2022-10-31 | 19.97 | $2.74 | 155362 |
| 2022-10-28 | 20.86 | $2.61 | 153286 |
| 2022-10-27 | 21.58 | $2.38 | 97984 |
| 2022-10-26 | 21.56 | $2.32 | 74786 |
| 2022-10-25 | 21.52 | $2.39 | 84267 |
| 2022-10-24 | 21.39 | $2.24 | 93518 |
| 2022-10-21 | 20.77 | $2.28 | 138617 |
| 2022-10-20 | 20.12 | $2.29 | 261109 |
| 2022-10-19 | 19.69 | $2.38 | 70515 |
| 2022-10-18 | 19.38 | $2.41 | 95375 |
| 2022-10-17 | 19.22 | $2.51 | 113942 |
| 2022-10-14 | 19.26 | $2.40 | 47204 |
| 2022-10-13 | 19.15 | $2.49 | 111975 |
| 2022-10-12 | 19.17 | $2.48 | 97046 |
| 2022-10-11 | 19.22 | $2.63 | 77630 |
| 2022-10-10 | 19.68 | $2.76 | 66706 |
| 2022-10-07 | 20.19 | $2.67 | 94532 |
| 2022-10-06 | 20.76 | $2.81 | 120366 |
| 2022-10-05 | 21.64 | $2.76 | 117085 |
| 2022-10-04 | 22.03 | $2.82 | 236655 |
| 2022-10-03 | 22.45 | $2.49 | 711770 |
| 2022-09-30 | 21.87 | $2.38 | 59807 |
| 2022-09-29 | 21.05 | $2.34 | 237499 |
| 2022-09-28 | 20.07 | $2.50 | 128708 |
| 2022-09-27 | 19.38 | $2.50 | 131947 |
| 2022-09-26 | 18.66 | $2.52 | 138380 |
| 2022-09-23 | 17.73 | $2.40 | 410184 |
| 2022-09-22 | 16.77 | $2.64 | 95539 |
| 2022-09-21 | 16.27 | $2.68 | 118005 |
| 2022-09-20 | 15.84 | $2.68 | 275273 |
| 2022-09-19 | 15.31 | $2.77 | 97762 |
| 2022-09-16 | 14.92 | $2.67 | 414065 |
| 2022-09-15 | 14.51 | $2.98 | 109882 |
| 2022-09-14 | 14.77 | $3.01 | 153792 |
| 2022-09-13 | 14.95 | $2.99 | 240191 |
| 2022-09-12 | 15.44 | $3.20 | 159228 |
| 2022-09-09 | 16.24 | $3.10 | 275838 |
| 2022-09-08 | 16.87 | $3.01 | 143693 |
| 2022-09-07 | 17.18 | $2.86 | 132394 |
| 2022-09-06 | 17.00 | $2.72 | 135659 |
| 2022-09-02 | 16.82 | $2.84 | 224864 |
| 2022-09-01 | 16.74 | $2.79 | 185219 |
| 2022-08-31 | 16.26 | $2.76 | 58992 |
| 2022-08-30 | 15.90 | $2.79 | 160612 |
| 2022-08-29 | 15.51 | $2.75 | 245288 |
| 2022-08-26 | 15.11 | $2.91 | 171360 |
| 2022-08-25 | 14.88 | $2.97 | 104028 |
| 2022-08-24 | 14.77 | $2.94 | 111720 |
| 2022-08-23 | 14.60 | $2.94 | 131569 |
| 2022-08-22 | 14.42 | $2.80 | 281751 |
| 2022-08-19 | 14.03 | $2.92 | 274527 |
| 2022-08-18 | 13.75 | $3.01 | 252041 |
| 2022-08-17 | 13.81 | $3.18 | 131040 |
| 2022-08-16 | 14.18 | $3.46 | 191263 |
| 2022-08-15 | 14.69 | $3.58 | 223128 |
| 2022-08-12 | 14.93 | $3.95 | 145016 |
| 2022-08-11 | 14.78 | $3.86 | 355435 |
| 2022-08-10 | 14.63 | $3.43 | 236278 |
| 2022-08-09 | 15.32 | $3.31 | 64703 |
| 2022-08-08 | 15.61 | $3.36 | 113567 |
| 2022-08-05 | 16.24 | $3.44 | 134518 |
| 2022-08-04 | 16.98 | $3.53 | 84650 |
| 2022-08-03 | 17.75 | $3.50 | 120262 |
| 2022-08-02 | 18.56 | $3.50 | 91246 |
| 2022-08-01 | 19.41 | $3.40 | 118685 |
| 2022-07-29 | 19.96 | $3.30 | 103846 |
| 2022-07-28 | 20.54 | $3.36 | 114472 |
| 2022-07-27 | 21.15 | $3.33 | 103876 |
| 2022-07-26 | 21.61 | $3.15 | 112537 |
| 2022-07-25 | 21.85 | $3.25 | 123303 |
| 2022-07-22 | 22.32 | $3.28 | 136301 |
| 2022-07-21 | 22.80 | $3.56 | 96721 |
| 2022-07-20 | 23.80 | $3.56 | 105600 |
| 2022-07-19 | 24.74 | $3.30 | 157594 |
| 2022-07-18 | 25.73 | $3.30 | 146155 |
| 2022-07-15 | 26.81 | $3.25 | 104822 |
| 2022-07-14 | 26.84 | $3.15 | 143755 |
| 2022-07-13 | 26.76 | $3.19 | 84335 |
| 2022-07-12 | 26.78 | $3.21 | 131516 |
| 2022-07-11 | 26.81 | $3.16 | 95280 |
| 2022-07-08 | 26.86 | $3.33 | 100632 |
| 2022-07-07 | 27.13 | $3.31 | 171238 |
| 2022-07-06 | 27.19 | $3.12 | 131186 |
| 2022-07-05 | 27.25 | $3.34 | 222280 |
| 2022-07-01 | 27.21 | $3.13 | 95001 |
| 2022-06-30 | 26.73 | $3.04 | 214051 |
| 2022-06-29 | 26.04 | $2.93 | 353859 |
| 2022-06-28 | 25.35 | $3.01 | 210391 |
| 2022-06-27 | 24.81 | $3.16 | 296145 |
| 2022-06-24 | 24.24 | $3.17 | 2.4M |
| 2022-06-23 | 23.81 | $3.32 | 416756 |
| 2022-06-22 | 23.47 | $3.54 | 309010 |
| 2022-06-21 | 23.31 | $3.68 | 428639 |
| 2022-06-17 | 23.31 | $3.90 | 314543 |
| 2022-06-16 | 23.52 | $3.81 | 338483 |
| 2022-06-15 | 23.44 | $3.79 | 233713 |
| 2022-06-14 | 23.45 | $3.52 | 199161 |
| 2022-06-13 | 23.11 | $3.61 | 301731 |
| 2022-06-10 | 22.88 | $3.84 | 182617 |
| 2022-06-09 | 22.86 | $4.01 | 291613 |
| 2022-06-08 | 23.03 | $4.22 | 194373 |
| 2022-06-07 | 23.47 | $4.31 | 344849 |
| 2022-06-06 | 23.85 | $4.30 | 248659 |
| 2022-06-03 | 24.48 | $4.54 | 197435 |
| 2022-06-02 | 24.91 | $4.46 | 240302 |
| 2022-06-01 | 25.47 | $4.31 | 255580 |
| 2022-05-31 | 26.01 | $4.36 | 263330 |
| 2022-05-27 | 26.24 | $4.15 | 307285 |
| 2022-05-26 | 26.28 | $4.02 | 205910 |
| 2022-05-25 | 26.00 | $3.80 | 212228 |
| 2022-05-24 | 25.43 | $3.56 | 270440 |
| 2022-05-23 | 24.58 | $3.75 | 464441 |
| 2022-05-20 | 23.94 | $4.01 | 639624 |
| 2022-05-19 | 23.31 | $3.99 | 424739 |
| 2022-05-18 | 22.81 | $4.12 | 322891 |
| 2022-05-17 | 22.03 | $4.26 | 359540 |
| 2022-05-16 | 21.21 | $3.76 | 298889 |
| 2022-05-13 | 19.87 | $3.76 | 609059 |
| 2022-05-12 | 18.50 | $3.70 | 654442 |
| 2022-05-11 | 17.06 | $3.93 | 789978 |
| 2022-05-10 | 15.68 | $4.99 | 462839 |
| 2022-05-09 | 14.84 | $5.51 | 289710 |
| 2022-05-06 | 14.55 | $6.09 | 337592 |
| 2022-05-05 | 14.67 | $6.24 | 132434 |
| 2022-05-04 | 15.07 | $6.52 | 218034 |
| 2022-05-03 | 15.64 | $6.45 | 222770 |
| 2022-05-02 | 16.19 | $6.36 | 278064 |
| 2022-04-29 | 16.65 | $6.02 | 332154 |
| 2022-04-28 | 17.18 | $6.16 | 301513 |
| 2022-04-27 | 17.49 | $5.73 | 212742 |
| 2022-04-26 | 17.39 | $5.69 | 407135 |
| 2022-04-25 | 17.33 | $6.17 | 287562 |
| 2022-04-22 | 17.65 | $6.29 | 211025 |
| 2022-04-21 | 17.86 | $6.11 | 290115 |
| 2022-04-20 | 18.07 | $6.40 | 233456 |
| 2022-04-19 | 18.44 | $6.20 | 253032 |
| 2022-04-18 | 18.59 | $5.76 | 300305 |
| 2022-04-14 | 18.36 | $5.92 | 237707 |
| 2022-04-13 | 18.32 | $6.18 | 184541 |
| 2022-04-12 | 18.40 | $6.03 | 294427 |
| 2022-04-11 | 18.49 | $6.16 | 256333 |
| 2022-04-08 | 18.69 | $6.30 | 198710 |
| 2022-04-07 | 18.79 | $6.32 | 321768 |
| 2022-04-06 | 18.94 | $6.35 | 396413 |
| 2022-04-05 | 19.04 | $6.32 | 817796 |
| 2022-04-04 | 19.38 | $6.48 | 1.0M |
| 2022-04-01 | 19.62 | $6.05 | 3.3M |
| 2022-03-31 | 19.87 | $8.48 | 920254 |
| 2022-03-30 | 18.82 | $7.96 | 407755 |
| 2022-03-29 | 18.04 | $8.18 | 459895 |
| 2022-03-28 | 17.29 | $7.74 | 208926 |
| 2022-03-25 | 16.79 | $7.82 | 359104 |
| 2022-03-24 | 15.97 | $8.09 | 217760 |
| 2022-03-23 | 14.97 | $7.98 | 418963 |
| 2022-03-22 | 13.93 | $7.79 | 273608 |
| 2022-03-21 | 12.97 | $7.74 | 808177 |
| 2022-03-18 | 12.02 | $7.57 | 384620 |
| 2022-03-17 | 11.25 | $6.98 | 325976 |
| 2022-03-16 | 10.91 | $6.69 | 417830 |
| 2022-03-15 | 10.81 | $6.13 | 202261 |
| 2022-03-14 | 11.27 | $5.76 | 244880 |
| 2022-03-11 | 11.53 | $5.97 | 189249 |
| 2022-03-10 | 12.12 | $6.13 | 225869 |
| 2022-03-09 | 12.68 | $6.22 | 266673 |
| 2022-03-08 | 13.27 | $5.75 | 437572 |
| 2022-03-07 | 13.67 | $5.34 | 206968 |
| 2022-03-04 | 13.90 | $5.67 | 286358 |
| 2022-03-03 | 14.24 | $5.49 | 161400 |
| 2022-03-02 | 14.32 | $5.55 | 239536 |
| 2022-03-01 | 14.42 | $5.41 | 113032 |
| 2022-02-28 | 14.58 | $5.60 | 310811 |
| 2022-02-25 | 14.93 | $5.46 | 603093 |
| 2022-02-24 | 14.81 | $5.23 | 514140 |
| 2022-02-23 | 14.25 | $4.67 | 265543 |
| 2022-02-22 | 14.05 | $4.92 | 300319 |
| 2022-02-18 | 14.05 | $5.12 | 293871 |
| 2022-02-17 | 14.28 | $5.23 | 404056 |
| 2022-02-16 | 14.60 | $5.70 | 289318 |
| 2022-02-15 | 15.35 | $5.73 | 574111 |
| 2022-02-14 | 16.08 | $5.56 | 231611 |
| 2022-02-11 | 16.86 | $5.89 | 441199 |
| 2022-02-10 | 17.40 | $6.28 | 527764 |
| 2022-02-09 | 17.83 | $6.06 | 459114 |
| 2022-02-08 | 18.60 | $5.95 | 454181 |
| 2022-02-07 | 19.49 | $5.87 | 445995 |
| 2022-02-04 | 20.46 | $5.79 | 1.1M |
| 2022-02-03 | 21.46 | $5.64 | 9.7M |
| 2022-02-02 | 22.50 | $5.29 | 158828 |
| 2022-02-01 | 22.43 | $5.51 | 342555 |
| 2022-01-31 | 22.42 | $5.37 | 403148 |
| 2022-01-28 | 22.18 | $4.86 | 600066 |
| 2022-01-27 | 21.55 | $5.08 | 361284 |
| 2022-01-26 | 21.14 | $5.37 | 307166 |
| 2022-01-25 | 20.95 | $5.40 | 240604 |
| 2022-01-24 | 20.33 | $5.36 | 694415 |
| 2022-01-21 | 19.51 | $5.29 | 654376 |
| 2022-01-20 | 18.90 | $5.67 | 278121 |
| 2022-01-19 | 18.58 | $5.75 | 402609 |
| 2022-01-18 | 18.06 | $5.86 | 438362 |
| 2022-01-14 | 17.63 | $5.95 | 709243 |
| 2022-01-13 | 17.18 | $5.62 | 339319 |
| 2022-01-12 | 16.78 | $6.08 | 322275 |
| 2022-01-11 | 16.50 | $6.03 | 296929 |
| 2022-01-10 | 16.26 | $5.91 | 735379 |
| 2022-01-07 | 15.99 | $6.32 | 403527 |
| 2022-01-06 | 15.98 | $6.13 | 588648 |
| 2022-01-05 | 15.77 | $6.22 | 770516 |
| 2022-01-04 | 15.86 | $6.86 | 456332 |
| 2022-01-03 | 16.44 | $7.19 | 518345 |
| 2021-12-31 | 16.91 | $6.75 | 496232 |
| 2021-12-30 | 16.92 | $6.64 | 655800 |
| 2021-12-29 | 16.98 | $6.73 | 738618 |
| 2021-12-28 | 16.99 | $6.82 | 1.1M |
| 2021-12-27 | 17.11 | $7.21 | 462709 |
| 2021-12-23 | 17.53 | $7.34 | 452052 |
| 2021-12-22 | 18.15 | $7.39 | 753749 |
| 2021-12-21 | 18.81 | $7.05 | 469452 |
| 2021-12-20 | 19.01 | $6.87 | 787079 |
| 2021-12-17 | 19.22 | $7.24 | 1.1M |
| 2021-12-16 | 19.63 | $7.30 | 512819 |
| 2021-12-15 | 20.16 | $7.63 | 665029 |
| 2021-12-14 | 20.61 | $7.28 | 595716 |
| 2021-12-13 | 20.78 | $7.32 | 579083 |
| 2021-12-10 | 21.14 | $7.87 | 390801 |
| 2021-12-09 | 21.80 | $7.91 | 725921 |
| 2021-12-08 | 22.57 | $7.82 | 542149 |
| 2021-12-07 | 23.23 | $7.99 | 1.0M |
| 2021-12-06 | 23.89 | $7.39 | 1.2M |
| 2021-12-03 | 24.29 | $7.71 | 1.8M |
| 2021-12-02 | 24.88 | $8.06 | 2.0M |
| 2021-12-01 | 25.66 | $8.11 | 1.1M |
| 2021-11-30 | 26.78 | $8.87 | 914391 |
| 2021-11-29 | 27.96 | $9.10 | 799113 |
| 2021-11-26 | 29.09 | $9.44 | 443673 |
| 2021-11-24 | 30.36 | $9.20 | 1.2M |
| 2021-11-23 | 31.69 | $9.21 | 1.7M |
| 2021-11-22 | 33.17 | $9.61 | 1.2M |
| 2021-11-19 | 34.50 | $9.93 | 1.1M |
| 2021-11-18 | 35.58 | $10.16 | 1.0M |
| 2021-11-17 | 36.72 | $10.00 | 938661 |
| 2021-11-16 | 37.75 | $10.32 | 5.8M |
| 2021-11-15 | 38.84 | $10.50 | 837590 |
| 2021-11-12 | 40.44 | $11.25 | 635147 |
| 2021-11-11 | 41.81 | $10.88 | 1.4M |
| 2021-11-10 | 43.32 | $9.99 | 3.2M |
| 2021-11-09 | 45.03 | $11.91 | 714923 |
| 2021-11-08 | 45.63 | $12.23 | 787998 |
| 2021-11-05 | 46.08 | $12.76 | 558410 |
| 2021-11-04 | 46.10 | $12.99 | 746795 |
| 2021-11-03 | 45.92 | $13.01 | 1.1M |
| 2021-11-02 | 45.82 | $12.60 | 901213 |
| 2021-11-01 | 45.82 | $12.72 | 1.6M |
| 2021-10-29 | 45.86 | $11.88 | 1.2M |
| 2021-10-28 | 45.56 | $12.45 | 1.4M |
| 2021-10-27 | 44.74 | $12.95 | 2.4M |
| 2021-10-26 | 43.88 | $13.19 | 4.4M |
| 2021-10-25 | 42.67 | $13.14 | 17.4M |
| 2021-10-22 | 41.39 | $12.16 | 2.0M |
| 2021-10-21 | 41.03 | $11.24 | 1.2M |
| 2021-10-20 | 41.09 | $10.90 | 895550 |
| 2021-10-19 | 41.20 | $10.67 | 826367 |
| 2021-10-18 | 41.43 | $10.60 | 1.3M |
| 2021-10-15 | 41.74 | $10.25 | 1.8M |
| 2021-10-14 | 42.07 | $10.90 | 3.8M |
| 2021-10-13 | 41.85 | $12.13 | 13.3M |
| 2021-10-12 | 41.62 | $9.94 | 2.3M |
| 2021-10-11 | 42.20 | $9.25 | 476185 |
| 2021-10-08 | 43.67 | $9.48 | 437432 |
| 2021-10-07 | 44.90 | $9.77 | 1.6M |
| 2021-10-06 | 46.19 | $8.80 | 275416 |
| 2021-10-05 | 48.54 | $9.11 | 768187 |
| 2021-10-04 | 50.96 | $9.03 | 405883 |
| 2021-10-01 | 53.36 | $9.48 | 389216 |
| 2021-09-30 | 55.38 | $9.63 | 385301 |
| 2021-09-29 | 57.40 | $9.85 | 429187 |
| 2021-09-28 | 59.27 | $10.05 | 623198 |
| 2021-09-27 | 61.07 | $9.99 | 423006 |
| 2021-09-24 | 62.95 | $10.48 | 351422 |
| 2021-09-23 | 64.45 | $10.89 | 335174 |
| 2021-09-22 | 65.41 | $11.29 | 331424 |
| 2021-09-21 | 66.19 | $11.45 | 342024 |
| 2021-09-20 | 66.49 | $11.36 | 417490 |
| 2021-09-17 | 66.92 | $11.36 | 340924 |
| 2021-09-16 | 67.37 | $11.07 | 384342 |
| 2021-09-15 | 67.97 | $10.56 | 417572 |
| 2021-09-14 | 68.67 | $10.67 | 461765 |
| 2021-09-13 | 69.03 | $11.31 | 307315 |
| 2021-09-10 | 68.77 | $11.64 | 874936 |
| 2021-09-09 | 67.69 | $12.85 | 1.3M |
| 2021-09-08 | 66.45 | $11.91 | 255682 |
| 2021-09-07 | 65.27 | $11.77 | 822606 |
| 2021-09-03 | 64.02 | $12.24 | 1.1M |
| 2021-09-02 | 62.71 | $10.50 | 412700 |
| 2021-09-01 | 61.68 | $10.03 | 606800 |
| 2021-08-31 | 60.59 | $10.16 | 529300 |
| 2021-08-30 | 59.55 | $9.98 | 379200 |
| 2021-08-27 | 58.51 | $10.01 | 318000 |
| 2021-08-26 | 57.28 | $10.09 | 429100 |
| 2021-08-25 | 55.77 | $10.08 | 206500 |
| 2021-08-24 | 54.17 | $10.08 | 133100 |
| 2021-08-23 | 52.49 | $10.07 | 253900 |
| 2021-08-20 | 50.73 | $10.06 | 208100 |
| 2021-08-19 | 48.87 | $10.09 | 97700 |
| 2021-08-18 | 46.92 | $10.08 | 104500 |
| 2021-08-17 | 44.82 | $10.09 | 347700 |
| 2021-08-16 | 42.60 | $10.10 | 996600 |
| 2021-08-13 | 40.24 | $10.10 | 133100 |
| 2021-08-12 | 37.76 | $10.09 | 804400 |
| 2021-08-11 | 35.15 | $10.06 | 186200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected