Is YieldMax RDDT Option Income Strategy ETF (RDYY) a Buy, Sell, or Hold?
AMEX : RDYY
YieldMax RDDT Option Income Strategy ETF — Stock Chart
$18.39 USD
$0.01 (0.05%)
- Volume
- 44.7K
- Average Volume
- 45.94K
- Market Capitalization
- $1.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.57
- Year Low
- $17.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RDYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.48 | $18.39 | -0.49% | 45205 |
| 2026-07-23 | $18.78 | $18.38 | -2.13% | 42675 |
| 2026-07-22 | $19.78 | $18.75 | -5.21% | 102.6K |
| 2026-07-21 | $19.97 | $20.22 | 1.25% | 45500 |
| 2026-07-20 | $19.76 | $19.89 | 0.66% | 48400 |
| 2026-07-17 | $19.66 | $19.82 | 0.81% | 70100 |
| 2026-07-16 | $21.12 | $20.13 | -4.69% | 40848 |
| 2026-07-15 | $22.20 | $21.68 | -2.34% | 124.26K |
| 2026-07-14 | $21.55 | $22.10 | 2.55% | 55248 |
| 2026-07-13 | $21.22 | $21.79 | 2.69% | 84222 |
| 2026-07-10 | $22.11 | $21.44 | -3.03% | 40753 |
| 2026-07-09 | $21.19 | $21.65 | 2.17% | 73101 |
| 2026-07-08 | $22.90 | $23.00 | 0.44% | 69200 |
| 2026-07-07 | $22.12 | $22.13 | 0.05% | 22908 |
| 2026-07-06 | $22.11 | $22.15 | 0.18% | 35600 |
| 2026-07-02 | $21.88 | $21.68 | -0.91% | 22943 |
| 2026-07-01 | $19.92 | $22.48 | 12.85% | 87925 |
| 2026-06-30 | $20.08 | $20.11 | 0.15% | 27026 |
| 2026-06-29 | $19.65 | $20.21 | 2.85% | 51007 |
| 2026-06-26 | $18.56 | $19.65 | 5.87% | 48028 |
| 2026-06-25 | $18.98 | $18.80 | -0.95% | 58600 |
| 2026-06-24 | $19.96 | $19.46 | -2.51% | 57493 |
| 2026-06-23 | $20.00 | $19.87 | -0.65% | 25400 |
| 2026-06-22 | $20.25 | $20.31 | 0.30% | 35716 |
| 2026-06-18 | $20.29 | $20.60 | 1.53% | 22415 |
| 2026-06-17 | $20.91 | $20.23 | -3.25% | 35189 |
| 2026-06-16 | $21.06 | $20.96 | -0.47% | 11341 |
| 2026-06-15 | $20.34 | $21.50 | 5.70% | 53033 |
| 2026-06-12 | $20.63 | $19.70 | -4.51% | 48234 |
| 2026-06-11 | $20.39 | $20.80 | 2.01% | 24926 |
| 2026-06-10 | $21.24 | $20.86 | -1.79% | 17446 |
| 2026-06-09 | $21.42 | $21.50 | 0.37% | 49730 |
| 2026-06-08 | $20.77 | $20.79 | 0.10% | 21600 |
| 2026-06-05 | $21.78 | $20.79 | -4.55% | 38327 |
| 2026-06-04 | $20.69 | $21.85 | 5.61% | 58735 |
| 2026-06-03 | $20.88 | $21.01 | 0.62% | 50438 |
| 2026-06-02 | $21.50 | $20.85 | -3.02% | 48584 |
| 2026-06-01 | $21.76 | $21.69 | -0.32% | 18677 |
| 2026-05-29 | $20.68 | $21.66 | 4.74% | 34825 |
| 2026-05-28 | $19.51 | $20.72 | 6.20% | 52248 |
| 2026-05-27 | $18.67 | $19.76 | 5.84% | 82509 |
| 2026-05-26 | $18.50 | $18.77 | 1.46% | 48418 |
| 2026-05-22 | $18.93 | $18.41 | -2.75% | 47781 |
| 2026-05-21 | $18.75 | $19.44 | 3.68% | 25542 |
| 2026-05-20 | $20.24 | $19.39 | -4.20% | 72355 |
| 2026-05-19 | $20.54 | $20.16 | -1.85% | 28700 |
| 2026-05-18 | $20.56 | $20.57 | 0.05% | 22800 |
| 2026-05-15 | $20.08 | $20.55 | 2.34% | 20100 |
| 2026-05-14 | $20.30 | $20.27 | -0.15% | 34427 |
| 2026-05-13 | $20.19 | $20.45 | 1.29% | 64797 |
| 2026-05-12 | $20.84 | $20.16 | -3.26% | 26200 |
| 2026-05-11 | $20.31 | $20.84 | 2.61% | 41200 |
| 2026-05-08 | $21.27 | $20.56 | -3.34% | 53900 |
| 2026-05-07 | $21.43 | $21.27 | -0.75% | 43100 |
| 2026-05-06 | $22.52 | $21.85 | -2.98% | 76504 |
| 2026-05-05 | $22.44 | $22.36 | -0.36% | 10600 |
| 2026-05-04 | $22.05 | $22.02 | -0.14% | 30220 |
| 2026-05-01 | $21.73 | $21.57 | -0.74% | 45400 |
| 2026-04-30 | $19.81 | $19.92 | 0.56% | 22299 |
| 2026-04-29 | $20.25 | $20.26 | 0.05% | 30100 |
| 2026-04-28 | $20.90 | $20.30 | -2.87% | 81280 |
| 2026-04-27 | $21.15 | $21.74 | 2.79% | 60035 |
| 2026-04-24 | $20.99 | $21.18 | 0.91% | 49744 |
| 2026-04-23 | $21.97 | $20.90 | -4.87% | 23210 |
| 2026-04-22 | $22.29 | $22.60 | 1.39% | 44371 |
| 2026-04-21 | $23.01 | $21.80 | -5.26% | 39000 |
| 2026-04-20 | $22.20 | $22.75 | 2.48% | 41957 |
| 2026-04-17 | $22.78 | $22.39 | -1.71% | 10700 |
| 2026-04-16 | $22.35 | $22.32 | -0.13% | 18300 |
| 2026-04-15 | $22.21 | $22.32 | 0.50% | 27414 |
| 2026-04-14 | $21.43 | $21.87 | 2.05% | 8030 |
| 2026-04-13 | $20.17 | $21.23 | 5.26% | 12994 |
| 2026-04-10 | $20.19 | $20.14 | -0.25% | 7519 |
| 2026-04-09 | $20.27 | $19.83 | -2.17% | 10700 |
| 2026-04-08 | $21.46 | $20.80 | -3.08% | 24120 |
| 2026-04-07 | $20.04 | $20.29 | 1.25% | 4900 |
| 2026-04-06 | $20.03 | $19.99 | -0.20% | 10530 |
| 2026-04-02 | $18.99 | $19.69 | 3.69% | 38900 |
| 2026-04-01 | $19.96 | $19.89 | -0.35% | 8700 |
| 2026-03-31 | $18.68 | $19.66 | 5.25% | 7917 |
| 2026-03-30 | $18.46 | $18.51 | 0.27% | 16200 |
| 2026-03-27 | $18.55 | $18.21 | -1.83% | 8149 |
| 2026-03-26 | $19.87 | $18.88 | -4.98% | 10200 |
| 2026-03-25 | $20.70 | $20.66 | -0.19% | 6700 |
| 2026-03-24 | $20.74 | $20.27 | -2.27% | 6800 |
| 2026-03-23 | $20.59 | $20.77 | 0.87% | 17406 |
| 2026-03-20 | $20.47 | $20.52 | 0.24% | 15836 |
| 2026-03-19 | $20.40 | $20.46 | 0.29% | 18100 |
| 2026-03-18 | $21.44 | $21.19 | -1.17% | 17432 |
| 2026-03-17 | $20.89 | $21.32 | 2.06% | 13500 |