Is YieldMax RDDT Option Income Strategy ETF (RDYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax RDDT Option Income Strategy ETF (RDYY) research center and poll results.
AMEX : RDYY
YieldMax RDDT Option Income Strategy ETF — Technical Indicators
$18.44 USD
-$0.31 (-1.65%)
- Volume
- 40.72K
- Average Volume
- 45.94K
- Market Capitalization
- $1.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.57
- Year Low
- $17.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.81
2026-07-23
Close Price
$18.48
Vol: 40720
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.08
Average
29.75
Maximum
51.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.81 | $18.48 | 40720 |
| 2026-07-22 | 20.86 | $18.75 | 102601 |
| 2026-07-21 | 20.91 | $20.22 | 45500 |
| 2026-07-20 | 20.92 | $19.89 | 48400 |
| 2026-07-17 | 20.95 | $19.82 | 70100 |
| 2026-07-16 | 20.97 | $20.13 | 40848 |
| 2026-07-15 | 21.02 | $21.68 | 124260 |
| 2026-07-14 | 21.01 | $22.10 | 55248 |
| 2026-07-13 | 20.89 | $21.79 | 84222 |
| 2026-07-10 | 20.84 | $21.44 | 40753 |
| 2026-07-09 | 20.81 | $21.65 | 73101 |
| 2026-07-08 | 20.80 | $23.00 | 69200 |
| 2026-07-07 | 20.69 | $22.13 | 22908 |
| 2026-07-06 | 20.62 | $22.15 | 35600 |
| 2026-07-02 | 20.61 | $21.68 | 22943 |
| 2026-07-01 | 20.57 | $22.48 | 87925 |
| 2026-06-30 | 20.49 | $20.11 | 27026 |
| 2026-06-29 | 20.57 | $20.21 | 51007 |
| 2026-06-26 | 20.64 | $19.65 | 48028 |
| 2026-06-25 | 20.70 | $18.80 | 58600 |
| 2026-06-24 | 20.75 | $19.46 | 57493 |
| 2026-06-23 | 20.71 | $19.87 | 25400 |
| 2026-06-22 | 20.64 | $20.31 | 35716 |
| 2026-06-18 | 20.59 | $20.60 | 22415 |
| 2026-06-17 | 20.53 | $20.23 | 35189 |
| 2026-06-16 | 20.53 | $20.96 | 11341 |
| 2026-06-15 | 20.51 | $21.50 | 53033 |
| 2026-06-12 | 20.46 | $19.70 | 48234 |
| 2026-06-11 | 20.49 | $20.80 | 24926 |
| 2026-06-10 | 20.47 | $20.86 | 17446 |
| 2026-06-09 | 20.44 | $21.50 | 49730 |
| 2026-06-08 | 20.41 | $20.79 | 21600 |
| 2026-06-05 | 20.40 | $20.79 | 38327 |
| 2026-06-04 | 20.42 | $21.85 | 58735 |
| 2026-06-03 | 20.42 | $21.01 | 50438 |
| 2026-06-02 | 20.49 | $20.85 | 48584 |
| 2026-06-01 | 20.55 | $21.69 | 18677 |
| 2026-05-29 | 20.54 | $21.66 | 34825 |
| 2026-05-28 | 20.45 | $20.72 | 52248 |
| 2026-05-27 | 20.43 | $19.76 | 82509 |
| 2026-05-26 | 20.46 | $18.77 | 48418 |
| 2026-05-22 | 20.60 | $18.41 | 47781 |
| 2026-05-21 | 20.74 | $19.44 | 25542 |
| 2026-05-20 | 20.82 | $19.39 | 72355 |
| 2026-05-19 | 20.98 | $20.16 | 28700 |
| 2026-05-18 | 21.06 | $20.57 | 22800 |
| 2026-05-15 | 21.17 | $20.55 | 20100 |
| 2026-05-14 | 21.26 | $20.27 | 34427 |
| 2026-05-13 | 21.36 | $20.45 | 64797 |
| 2026-05-12 | 21.46 | $20.16 | 26200 |
| 2026-05-11 | 21.54 | $20.84 | 41200 |
| 2026-05-08 | 21.56 | $20.56 | 53900 |
| 2026-05-07 | 21.54 | $21.27 | 43100 |
| 2026-05-06 | 21.47 | $21.85 | 76504 |
| 2026-05-05 | 21.42 | $22.36 | 10600 |
| 2026-05-04 | 21.31 | $22.02 | 30220 |
| 2026-05-01 | 21.21 | $21.57 | 45400 |
| 2026-04-30 | 21.12 | $19.92 | 22299 |
| 2026-04-29 | 21.11 | $20.26 | 30100 |
| 2026-04-28 | 21.08 | $20.30 | 81280 |
| 2026-04-27 | 21.00 | $21.74 | 60035 |
| 2026-04-24 | 20.82 | $21.18 | 49744 |
| 2026-04-23 | 20.70 | $20.90 | 23210 |
| 2026-04-22 | 20.69 | $22.60 | 44371 |
| 2026-04-21 | 20.58 | $21.80 | 39000 |
| 2026-04-20 | 20.52 | $22.75 | 41957 |
| 2026-04-17 | 20.41 | $22.39 | 10700 |
| 2026-04-16 | 20.32 | $22.32 | 18300 |
| 2026-04-15 | 20.26 | $22.32 | 27414 |
| 2026-04-14 | 20.21 | $21.87 | 8030 |
| 2026-04-13 | 20.16 | $21.23 | 12994 |
| 2026-04-10 | 20.09 | $20.14 | 7519 |
| 2026-04-09 | 20.08 | $19.83 | 10700 |
| 2026-04-08 | 20.13 | $20.80 | 24120 |
| 2026-04-07 | 20.11 | $20.29 | 4900 |
| 2026-04-06 | 20.14 | $19.99 | 10530 |
| 2026-04-02 | 20.19 | $19.69 | 38900 |
| 2026-04-01 | 20.29 | $19.89 | 8700 |
| 2026-03-31 | 20.41 | $19.66 | 7917 |
| 2026-03-30 | 20.52 | $18.51 | 16200 |
| 2026-03-27 | 20.71 | $18.21 | 8149 |
| 2026-03-26 | 20.91 | $18.88 | 10200 |
| 2026-03-25 | 21.09 | $20.66 | 6700 |
| 2026-03-24 | 21.19 | $20.27 | 6800 |
| 2026-03-23 | 21.27 | $20.77 | 17406 |
| 2026-03-20 | 21.33 | $20.52 | 15836 |
| 2026-03-19 | 21.44 | $20.46 | 18100 |
| 2026-03-18 | 21.54 | $21.19 | 17432 |
| 2026-03-17 | 21.62 | $21.32 | 13500 |
| 2026-03-16 | 21.65 | $20.83 | 9569 |
| 2026-03-13 | 21.71 | $19.93 | 16700 |
| 2026-03-12 | 21.76 | $19.91 | 16510 |
| 2026-03-11 | 21.89 | $20.87 | 19684 |
| 2026-03-10 | 22.03 | $20.38 | 22700 |
| 2026-03-09 | 22.14 | $20.94 | 15074 |
| 2026-03-06 | 22.20 | $20.98 | 12242 |
| 2026-03-05 | 22.34 | $21.55 | 8700 |
| 2026-03-04 | 22.48 | $22.30 | 14404 |
| 2026-03-03 | 22.67 | $21.94 | 9300 |
| 2026-03-02 | 22.97 | $22.34 | 13700 |
| 2026-02-27 | 23.26 | $22.09 | 557144 |
| 2026-02-26 | 23.63 | $22.51 | 23100 |
| 2026-02-25 | 24.02 | $22.75 | 10207 |
| 2026-02-24 | 24.42 | $21.80 | 13000 |
| 2026-02-23 | 25.01 | $21.89 | 294709 |
| 2026-02-20 | 25.61 | $22.80 | 11525 |
| 2026-02-19 | 26.13 | $22.41 | 9700 |
| 2026-02-18 | 26.67 | $22.82 | 26440 |
| 2026-02-17 | 27.29 | $21.92 | 20321 |
| 2026-02-13 | 27.99 | $21.99 | 12400 |
| 2026-02-12 | 28.68 | $20.91 | 32222 |
| 2026-02-11 | 29.62 | $22.52 | 18800 |
| 2026-02-10 | 30.52 | $23.67 | 13100 |
| 2026-02-09 | 31.25 | $22.71 | 18713 |
| 2026-02-06 | 32.05 | $22.05 | 57929 |
| 2026-02-05 | 32.94 | $23.79 | 23600 |
| 2026-02-04 | 33.79 | $24.35 | 20028 |
| 2026-02-03 | 34.59 | $26.16 | 23800 |
| 2026-02-02 | 35.24 | $27.87 | 28746 |
| 2026-01-30 | 35.77 | $28.14 | 40500 |
| 2026-01-29 | 36.25 | $29.54 | 33104 |
| 2026-01-28 | 36.67 | $30.36 | 44209 |
| 2026-01-27 | 37.06 | $30.78 | 87422 |
| 2026-01-26 | 37.38 | $33.51 | 60324 |
| 2026-01-23 | 37.58 | $33.87 | 18813 |
| 2026-01-22 | 37.78 | $33.23 | 36430 |
| 2026-01-21 | 38.05 | $33.15 | 67100 |
| 2026-01-20 | 38.32 | $35.26 | 70551 |
| 2026-01-16 | 38.48 | $36.03 | 39430 |
| 2026-01-15 | 38.60 | $35.61 | 85500 |
| 2026-01-14 | 38.73 | $39.85 | 108389 |
| 2026-01-13 | 38.58 | $40.37 | 27500 |
| 2026-01-12 | 38.46 | $38.31 | 16500 |
| 2026-01-09 | 38.50 | $38.71 | 18300 |
| 2026-01-08 | 38.61 | $39.87 | 22900 |
| 2026-01-07 | 38.63 | $40.75 | 45815 |
| 2026-01-06 | 38.61 | $40.36 | 14608 |
| 2026-01-05 | 38.59 | $39.28 | 38604 |
| 2026-01-02 | 38.56 | $38.34 | 59308 |
| 2025-12-31 | 38.62 | $37.77 | 31200 |
| 2025-12-30 | 38.71 | $38.07 | 22596 |
| 2025-12-29 | 38.79 | $38.10 | 38630 |
| 2025-12-26 | 38.81 | $37.12 | 10420 |
| 2025-12-24 | 38.86 | $37.63 | 75700 |
| 2025-12-23 | 38.94 | $37.82 | 21031 |
| 2025-12-22 | 38.90 | $38.64 | 71838 |
| 2025-12-19 | 38.72 | $38.50 | 50712 |
| 2025-12-18 | 38.53 | $38.40 | 61137 |
| 2025-12-17 | 38.42 | $38.55 | 106228 |
| 2025-12-16 | 38.29 | $38.07 | 48332 |
| 2025-12-15 | 38.19 | $36.92 | 56421 |
| 2025-12-12 | 38.21 | $37.89 | 42860 |
| 2025-12-11 | 38.15 | $39.13 | 51607 |
| 2025-12-10 | 38.16 | $40.95 | 262300 |
| 2025-12-09 | 38.11 | $40.33 | 30000 |
| 2025-12-08 | 38.06 | $40.30 | 17634 |
| 2025-12-05 | 37.98 | $39.96 | 15529 |
| 2025-12-04 | 37.81 | $38.73 | 8400 |
| 2025-12-03 | 37.85 | $39.53 | 38509 |
| 2025-12-02 | 37.78 | $39.63 | 10400 |
| 2025-12-01 | 37.87 | $39.57 | 9300 |
| 2025-11-28 | 37.98 | $38.44 | 9829 |
| 2025-11-26 | 38.01 | $38.18 | 13156 |
| 2025-11-25 | 38.23 | $39.26 | 10308 |
| 2025-11-24 | 38.42 | $36.92 | 45400 |
| 2025-11-21 | 38.79 | $35.09 | 11800 |
| 2025-11-20 | 39.20 | $34.84 | 18100 |
| 2025-11-19 | 39.50 | $36.17 | 15207 |
| 2025-11-18 | 39.72 | $35.84 | 11500 |
| 2025-11-17 | 40.03 | $36.16 | 32016 |
| 2025-11-14 | 40.30 | $37.19 | 19612 |
| 2025-11-13 | 40.44 | $36.74 | 38200 |
| 2025-11-12 | 40.64 | $39.37 | 14000 |
| 2025-11-11 | 40.80 | $39.90 | 2200 |
| 2025-11-10 | 40.89 | $39.39 | 17343 |
| 2025-11-07 | 41.07 | $38.65 | 13449 |
| 2025-11-06 | 41.22 | $36.65 | 9500 |
| 2025-11-05 | 41.59 | $39.49 | 19400 |
| 2025-11-04 | 41.73 | $38.04 | 16273 |
| 2025-11-03 | 41.98 | $41.41 | 19501 |
| 2025-10-31 | 42.03 | $41.93 | 82404 |
| 2025-10-30 | 42.07 | $38.89 | 34858 |
| 2025-10-29 | 42.20 | $42.70 | 111460 |
| 2025-10-28 | 42.23 | $42.93 | 2300 |
| 2025-10-27 | 42.52 | $44.38 | 34708 |
| 2025-10-24 | 42.82 | $43.24 | 5839 |
| 2025-10-23 | 43.18 | $40.91 | 5029 |
| 2025-10-22 | 43.58 | $40.57 | 5200 |
| 2025-10-21 | 44.03 | $41.96 | 2300 |
| 2025-10-20 | 44.41 | $41.61 | 648624 |
| 2025-10-17 | 45.00 | $40.09 | 4339 |
| 2025-10-16 | 45.73 | $40.76 | 8435 |
| 2025-10-15 | 46.50 | $42.49 | 12116 |
| 2025-10-14 | 47.16 | $41.76 | 2200 |
| 2025-10-13 | 47.85 | $42.84 | 500 |
| 2025-10-10 | 48.47 | $41.70 | 1200 |
| 2025-10-09 | 49.06 | $44.13 | 2633 |
| 2025-10-08 | 49.61 | $42.25 | 2448 |
| 2025-10-07 | 50.20 | $43.04 | 1239 |
| 2025-10-06 | 50.62 | $42.32 | 6140 |
| 2025-10-03 | 51.00 | $42.75 | 9715 |
| 2025-10-02 | 51.36 | $41.49 | 2800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.48
2026-07-23
Close Price
$18.48
Vol: 40720
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.17
Average
29.74
Maximum
49.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.48 | $18.48 | 40720 |
| 2026-07-22 | 20.69 | $18.75 | 102601 |
| 2026-07-21 | 20.90 | $20.22 | 45500 |
| 2026-07-20 | 20.97 | $19.89 | 48400 |
| 2026-07-17 | 21.08 | $19.82 | 70100 |
| 2026-07-16 | 21.22 | $20.13 | 40848 |
| 2026-07-15 | 21.33 | $21.68 | 124260 |
| 2026-07-14 | 21.30 | $22.10 | 55248 |
| 2026-07-13 | 21.21 | $21.79 | 84222 |
| 2026-07-10 | 21.15 | $21.44 | 40753 |
| 2026-07-09 | 21.12 | $21.65 | 73101 |
| 2026-07-08 | 21.06 | $23.00 | 69200 |
| 2026-07-07 | 20.86 | $22.13 | 22908 |
| 2026-07-06 | 20.73 | $22.15 | 35600 |
| 2026-07-02 | 20.58 | $21.68 | 22943 |
| 2026-07-01 | 20.46 | $22.48 | 87925 |
| 2026-06-30 | 20.25 | $20.11 | 27026 |
| 2026-06-29 | 20.26 | $20.21 | 51007 |
| 2026-06-26 | 20.27 | $19.65 | 48028 |
| 2026-06-25 | 20.33 | $18.80 | 58600 |
| 2026-06-24 | 20.49 | $19.46 | 57493 |
| 2026-06-23 | 20.60 | $19.87 | 25400 |
| 2026-06-22 | 20.68 | $20.31 | 35716 |
| 2026-06-18 | 20.72 | $20.60 | 22415 |
| 2026-06-17 | 20.73 | $20.23 | 35189 |
| 2026-06-16 | 20.78 | $20.96 | 11341 |
| 2026-06-15 | 20.77 | $21.50 | 53033 |
| 2026-06-12 | 20.69 | $19.70 | 48234 |
| 2026-06-11 | 20.79 | $20.80 | 24926 |
| 2026-06-10 | 20.79 | $20.86 | 17446 |
| 2026-06-09 | 20.79 | $21.50 | 49730 |
| 2026-06-08 | 20.71 | $20.79 | 21600 |
| 2026-06-05 | 20.70 | $20.79 | 38327 |
| 2026-06-04 | 20.69 | $21.85 | 58735 |
| 2026-06-03 | 20.57 | $21.01 | 50438 |
| 2026-06-02 | 20.52 | $20.85 | 48584 |
| 2026-06-01 | 20.49 | $21.69 | 18677 |
| 2026-05-29 | 20.36 | $21.66 | 34825 |
| 2026-05-28 | 20.23 | $20.72 | 52248 |
| 2026-05-27 | 20.17 | $19.76 | 82509 |
| 2026-05-26 | 20.22 | $18.77 | 48418 |
| 2026-05-22 | 20.37 | $18.41 | 47781 |
| 2026-05-21 | 20.58 | $19.44 | 25542 |
| 2026-05-20 | 20.70 | $19.39 | 72355 |
| 2026-05-19 | 20.83 | $20.16 | 28700 |
| 2026-05-18 | 20.91 | $20.57 | 22800 |
| 2026-05-15 | 20.94 | $20.55 | 20100 |
| 2026-05-14 | 20.98 | $20.27 | 34427 |
| 2026-05-13 | 21.06 | $20.45 | 64797 |
| 2026-05-12 | 21.12 | $20.16 | 26200 |
| 2026-05-11 | 21.22 | $20.84 | 41200 |
| 2026-05-08 | 21.26 | $20.56 | 53900 |
| 2026-05-07 | 21.34 | $21.27 | 43100 |
| 2026-05-06 | 21.34 | $21.85 | 76504 |
| 2026-05-05 | 21.29 | $22.36 | 10600 |
| 2026-05-04 | 21.18 | $22.02 | 30220 |
| 2026-05-01 | 21.09 | $21.57 | 45400 |
| 2026-04-30 | 21.04 | $19.92 | 22299 |
| 2026-04-29 | 21.16 | $20.26 | 30100 |
| 2026-04-28 | 21.25 | $20.30 | 81280 |
| 2026-04-27 | 21.35 | $21.74 | 60035 |
| 2026-04-24 | 21.31 | $21.18 | 49744 |
| 2026-04-23 | 21.32 | $20.90 | 23210 |
| 2026-04-22 | 21.37 | $22.60 | 44371 |
| 2026-04-21 | 21.24 | $21.80 | 39000 |
| 2026-04-20 | 21.18 | $22.75 | 41957 |
| 2026-04-17 | 21.01 | $22.39 | 10700 |
| 2026-04-16 | 20.87 | $22.32 | 18300 |
| 2026-04-15 | 20.71 | $22.32 | 27414 |
| 2026-04-14 | 20.55 | $21.87 | 8030 |
| 2026-04-13 | 20.41 | $21.23 | 12994 |
| 2026-04-10 | 20.32 | $20.14 | 7519 |
| 2026-04-09 | 20.34 | $19.83 | 10700 |
| 2026-04-08 | 20.39 | $20.80 | 24120 |
| 2026-04-07 | 20.35 | $20.29 | 4900 |
| 2026-04-06 | 20.35 | $19.99 | 10530 |
| 2026-04-02 | 20.39 | $19.69 | 38900 |
| 2026-04-01 | 20.47 | $19.89 | 8700 |
| 2026-03-31 | 20.53 | $19.66 | 7917 |
| 2026-03-30 | 20.62 | $18.51 | 16200 |
| 2026-03-27 | 20.84 | $18.21 | 8149 |
| 2026-03-26 | 21.12 | $18.88 | 10200 |
| 2026-03-25 | 21.35 | $20.66 | 6700 |
| 2026-03-24 | 21.43 | $20.27 | 6800 |
| 2026-03-23 | 21.55 | $20.77 | 17406 |
| 2026-03-20 | 21.63 | $20.52 | 15836 |
| 2026-03-19 | 21.75 | $20.46 | 18100 |
| 2026-03-18 | 21.88 | $21.19 | 17432 |
| 2026-03-17 | 21.96 | $21.32 | 13500 |
| 2026-03-16 | 22.02 | $20.83 | 9569 |
| 2026-03-13 | 22.15 | $19.93 | 16700 |
| 2026-03-12 | 22.38 | $19.91 | 16510 |
| 2026-03-11 | 22.64 | $20.87 | 19684 |
| 2026-03-10 | 22.83 | $20.38 | 22700 |
| 2026-03-09 | 23.09 | $20.94 | 15074 |
| 2026-03-06 | 23.31 | $20.98 | 12242 |
| 2026-03-05 | 23.56 | $21.55 | 8700 |
| 2026-03-04 | 23.77 | $22.30 | 14404 |
| 2026-03-03 | 23.92 | $21.94 | 9300 |
| 2026-03-02 | 24.13 | $22.34 | 13700 |
| 2026-02-27 | 24.32 | $22.09 | 557144 |
| 2026-02-26 | 24.56 | $22.51 | 23100 |
| 2026-02-25 | 24.77 | $22.75 | 10207 |
| 2026-02-24 | 24.99 | $21.80 | 13000 |
| 2026-02-23 | 25.32 | $21.89 | 294709 |
| 2026-02-20 | 25.68 | $22.80 | 11525 |
| 2026-02-19 | 25.98 | $22.41 | 9700 |
| 2026-02-18 | 26.36 | $22.82 | 26440 |
| 2026-02-17 | 26.73 | $21.92 | 20321 |
| 2026-02-13 | 27.24 | $21.99 | 12400 |
| 2026-02-12 | 27.79 | $20.91 | 32222 |
| 2026-02-11 | 28.52 | $22.52 | 18800 |
| 2026-02-10 | 29.15 | $23.67 | 13100 |
| 2026-02-09 | 29.73 | $22.71 | 18713 |
| 2026-02-06 | 30.46 | $22.05 | 57929 |
| 2026-02-05 | 31.35 | $23.79 | 23600 |
| 2026-02-04 | 32.15 | $24.35 | 20028 |
| 2026-02-03 | 32.97 | $26.16 | 23800 |
| 2026-02-02 | 33.68 | $27.87 | 28746 |
| 2026-01-30 | 34.30 | $28.14 | 40500 |
| 2026-01-29 | 34.94 | $29.54 | 33104 |
| 2026-01-28 | 35.51 | $30.36 | 44209 |
| 2026-01-27 | 36.05 | $30.78 | 87422 |
| 2026-01-26 | 36.61 | $33.51 | 60324 |
| 2026-01-23 | 36.94 | $33.87 | 18813 |
| 2026-01-22 | 37.26 | $33.23 | 36430 |
| 2026-01-21 | 37.68 | $33.15 | 67100 |
| 2026-01-20 | 38.16 | $35.26 | 70551 |
| 2026-01-16 | 38.46 | $36.03 | 39430 |
| 2026-01-15 | 38.72 | $35.61 | 85500 |
| 2026-01-14 | 39.05 | $39.85 | 108389 |
| 2026-01-13 | 38.96 | $40.37 | 27500 |
| 2026-01-12 | 38.82 | $38.31 | 16500 |
| 2026-01-09 | 38.87 | $38.71 | 18300 |
| 2026-01-08 | 38.89 | $39.87 | 22900 |
| 2026-01-07 | 38.78 | $40.75 | 45815 |
| 2026-01-06 | 38.57 | $40.36 | 14608 |
| 2026-01-05 | 38.39 | $39.28 | 38604 |
| 2026-01-02 | 38.29 | $38.34 | 59308 |
| 2025-12-31 | 38.29 | $37.77 | 31200 |
| 2025-12-30 | 38.34 | $38.07 | 22596 |
| 2025-12-29 | 38.37 | $38.10 | 38630 |
| 2025-12-26 | 38.40 | $37.12 | 10420 |
| 2025-12-24 | 38.53 | $37.63 | 75700 |
| 2025-12-23 | 38.63 | $37.82 | 21031 |
| 2025-12-22 | 38.71 | $38.64 | 71838 |
| 2025-12-19 | 38.72 | $38.50 | 50712 |
| 2025-12-18 | 38.74 | $38.40 | 61137 |
| 2025-12-17 | 38.78 | $38.55 | 106228 |
| 2025-12-16 | 38.80 | $38.07 | 48332 |
| 2025-12-15 | 38.88 | $36.92 | 56421 |
| 2025-12-12 | 39.09 | $37.89 | 42860 |
| 2025-12-11 | 39.21 | $39.13 | 51607 |
| 2025-12-10 | 39.22 | $40.95 | 262300 |
| 2025-12-09 | 39.04 | $40.33 | 30000 |
| 2025-12-08 | 38.91 | $40.30 | 17634 |
| 2025-12-05 | 38.76 | $39.96 | 15529 |
| 2025-12-04 | 38.63 | $38.73 | 8400 |
| 2025-12-03 | 38.62 | $39.53 | 38509 |
| 2025-12-02 | 38.53 | $39.63 | 10400 |
| 2025-12-01 | 38.41 | $39.57 | 9300 |
| 2025-11-28 | 38.29 | $38.44 | 9829 |
| 2025-11-26 | 38.27 | $38.18 | 13156 |
| 2025-11-25 | 38.28 | $39.26 | 10308 |
| 2025-11-24 | 38.18 | $36.92 | 45400 |
| 2025-11-21 | 38.31 | $35.09 | 11800 |
| 2025-11-20 | 38.65 | $34.84 | 18100 |
| 2025-11-19 | 39.06 | $36.17 | 15207 |
| 2025-11-18 | 39.36 | $35.84 | 11500 |
| 2025-11-17 | 39.73 | $36.16 | 32016 |
| 2025-11-14 | 40.10 | $37.19 | 19612 |
| 2025-11-13 | 40.41 | $36.74 | 38200 |
| 2025-11-12 | 40.80 | $39.37 | 14000 |
| 2025-11-11 | 40.95 | $39.90 | 2200 |
| 2025-11-10 | 41.06 | $39.39 | 17343 |
| 2025-11-07 | 41.23 | $38.65 | 13449 |
| 2025-11-06 | 41.51 | $36.65 | 9500 |
| 2025-11-05 | 42.02 | $39.49 | 19400 |
| 2025-11-04 | 42.28 | $38.04 | 16273 |
| 2025-11-03 | 42.73 | $41.41 | 19501 |
| 2025-10-31 | 42.87 | $41.93 | 82404 |
| 2025-10-30 | 42.97 | $38.89 | 34858 |
| 2025-10-29 | 43.40 | $42.70 | 111460 |
| 2025-10-28 | 43.47 | $42.93 | 2300 |
| 2025-10-27 | 43.53 | $44.38 | 34708 |
| 2025-10-24 | 43.44 | $43.24 | 5839 |
| 2025-10-23 | 43.46 | $40.91 | 5029 |
| 2025-10-22 | 43.73 | $40.57 | 5200 |
| 2025-10-21 | 44.06 | $41.96 | 2300 |
| 2025-10-20 | 44.28 | $41.61 | 648624 |
| 2025-10-17 | 44.56 | $40.09 | 4339 |
| 2025-10-16 | 45.03 | $40.76 | 8435 |
| 2025-10-15 | 45.48 | $42.49 | 12116 |
| 2025-10-14 | 45.80 | $41.76 | 2200 |
| 2025-10-13 | 46.22 | $42.84 | 500 |
| 2025-10-10 | 46.58 | $41.70 | 1200 |
| 2025-10-09 | 47.09 | $44.13 | 2633 |
| 2025-10-08 | 47.40 | $42.25 | 2448 |
| 2025-10-07 | 47.95 | $43.04 | 1239 |
| 2025-10-06 | 48.46 | $42.32 | 6140 |
| 2025-10-03 | 49.11 | $42.75 | 9715 |
| 2025-10-02 | 49.78 | $41.49 | 2800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.63
2026-07-23
Close Price
$18.48
Vol: 40720
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.89
Average
29.26
Maximum
50.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.63 | $18.48 | 40720 |
| 2026-07-22 | 20.86 | $18.75 | 102601 |
| 2026-07-21 | 21.06 | $20.22 | 45500 |
| 2026-07-20 | 21.13 | $19.89 | 48400 |
| 2026-07-17 | 21.23 | $19.82 | 70100 |
| 2026-07-16 | 21.34 | $20.13 | 40848 |
| 2026-07-15 | 21.42 | $21.68 | 124260 |
| 2026-07-14 | 21.36 | $22.10 | 55248 |
| 2026-07-13 | 21.24 | $21.79 | 84222 |
| 2026-07-10 | 21.15 | $21.44 | 40753 |
| 2026-07-09 | 21.09 | $21.65 | 73101 |
| 2026-07-08 | 21.01 | $23.00 | 69200 |
| 2026-07-07 | 20.79 | $22.13 | 22908 |
| 2026-07-06 | 20.65 | $22.15 | 35600 |
| 2026-07-02 | 20.50 | $21.68 | 22943 |
| 2026-07-01 | 20.40 | $22.48 | 87925 |
| 2026-06-30 | 20.21 | $20.11 | 27026 |
| 2026-06-29 | 20.25 | $20.21 | 51007 |
| 2026-06-26 | 20.29 | $19.65 | 48028 |
| 2026-06-25 | 20.39 | $18.80 | 58600 |
| 2026-06-24 | 20.58 | $19.46 | 57493 |
| 2026-06-23 | 20.70 | $19.87 | 25400 |
| 2026-06-22 | 20.77 | $20.31 | 35716 |
| 2026-06-18 | 20.80 | $20.60 | 22415 |
| 2026-06-17 | 20.79 | $20.23 | 35189 |
| 2026-06-16 | 20.82 | $20.96 | 11341 |
| 2026-06-15 | 20.78 | $21.50 | 53033 |
| 2026-06-12 | 20.68 | $19.70 | 48234 |
| 2026-06-11 | 20.75 | $20.80 | 24926 |
| 2026-06-10 | 20.72 | $20.86 | 17446 |
| 2026-06-09 | 20.68 | $21.50 | 49730 |
| 2026-06-08 | 20.58 | $20.79 | 21600 |
| 2026-06-05 | 20.54 | $20.79 | 38327 |
| 2026-06-04 | 20.51 | $21.85 | 58735 |
| 2026-06-03 | 20.37 | $21.01 | 50438 |
| 2026-06-02 | 20.32 | $20.85 | 48584 |
| 2026-06-01 | 20.29 | $21.69 | 18677 |
| 2026-05-29 | 20.18 | $21.66 | 34825 |
| 2026-05-28 | 20.07 | $20.72 | 52248 |
| 2026-05-27 | 20.04 | $19.76 | 82509 |
| 2026-05-26 | 20.10 | $18.77 | 48418 |
| 2026-05-22 | 20.28 | $18.41 | 47781 |
| 2026-05-21 | 20.50 | $19.44 | 25542 |
| 2026-05-20 | 20.63 | $19.39 | 72355 |
| 2026-05-19 | 20.78 | $20.16 | 28700 |
| 2026-05-18 | 20.87 | $20.57 | 22800 |
| 2026-05-15 | 20.93 | $20.55 | 20100 |
| 2026-05-14 | 20.99 | $20.27 | 34427 |
| 2026-05-13 | 21.10 | $20.45 | 64797 |
| 2026-05-12 | 21.19 | $20.16 | 26200 |
| 2026-05-11 | 21.32 | $20.84 | 41200 |
| 2026-05-08 | 21.39 | $20.56 | 53900 |
| 2026-05-07 | 21.49 | $21.27 | 43100 |
| 2026-05-06 | 21.51 | $21.85 | 76504 |
| 2026-05-05 | 21.46 | $22.36 | 10600 |
| 2026-05-04 | 21.36 | $22.02 | 30220 |
| 2026-05-01 | 21.29 | $21.57 | 45400 |
| 2026-04-30 | 21.24 | $19.92 | 22299 |
| 2026-04-29 | 21.36 | $20.26 | 30100 |
| 2026-04-28 | 21.44 | $20.30 | 81280 |
| 2026-04-27 | 21.50 | $21.74 | 60035 |
| 2026-04-24 | 21.41 | $21.18 | 49744 |
| 2026-04-23 | 21.37 | $20.90 | 23210 |
| 2026-04-22 | 21.35 | $22.60 | 44371 |
| 2026-04-21 | 21.16 | $21.80 | 39000 |
| 2026-04-20 | 21.03 | $22.75 | 41957 |
| 2026-04-17 | 20.81 | $22.39 | 10700 |
| 2026-04-16 | 20.61 | $22.32 | 18300 |
| 2026-04-15 | 20.42 | $22.32 | 27414 |
| 2026-04-14 | 20.22 | $21.87 | 8030 |
| 2026-04-13 | 20.05 | $21.23 | 12994 |
| 2026-04-10 | 19.95 | $20.14 | 7519 |
| 2026-04-09 | 19.94 | $19.83 | 10700 |
| 2026-04-08 | 19.97 | $20.80 | 24120 |
| 2026-04-07 | 19.90 | $20.29 | 4900 |
| 2026-04-06 | 19.89 | $19.99 | 10530 |
| 2026-04-02 | 19.91 | $19.69 | 38900 |
| 2026-04-01 | 19.97 | $19.89 | 8700 |
| 2026-03-31 | 20.01 | $19.66 | 7917 |
| 2026-03-30 | 20.10 | $18.51 | 16200 |
| 2026-03-27 | 20.31 | $18.21 | 8149 |
| 2026-03-26 | 20.56 | $18.88 | 10200 |
| 2026-03-25 | 20.77 | $20.66 | 6700 |
| 2026-03-24 | 20.82 | $20.27 | 6800 |
| 2026-03-23 | 20.92 | $20.77 | 17406 |
| 2026-03-20 | 20.97 | $20.52 | 15836 |
| 2026-03-19 | 21.06 | $20.46 | 18100 |
| 2026-03-18 | 21.16 | $21.19 | 17432 |
| 2026-03-17 | 21.20 | $21.32 | 13500 |
| 2026-03-16 | 21.23 | $20.83 | 9569 |
| 2026-03-13 | 21.32 | $19.93 | 16700 |
| 2026-03-12 | 21.49 | $19.91 | 16510 |
| 2026-03-11 | 21.68 | $20.87 | 19684 |
| 2026-03-10 | 21.79 | $20.38 | 22700 |
| 2026-03-09 | 21.96 | $20.94 | 15074 |
| 2026-03-06 | 22.08 | $20.98 | 12242 |
| 2026-03-05 | 22.21 | $21.55 | 8700 |
| 2026-03-04 | 22.30 | $22.30 | 14404 |
| 2026-03-03 | 22.33 | $21.94 | 9300 |
| 2026-03-02 | 22.43 | $22.34 | 13700 |
| 2026-02-27 | 22.52 | $22.09 | 557144 |
| 2026-02-26 | 22.66 | $22.51 | 23100 |
| 2026-02-25 | 22.81 | $22.75 | 10207 |
| 2026-02-24 | 22.97 | $21.80 | 13000 |
| 2026-02-23 | 23.27 | $21.89 | 294709 |
| 2026-02-20 | 23.63 | $22.80 | 11525 |
| 2026-02-19 | 23.94 | $22.41 | 9700 |
| 2026-02-18 | 24.35 | $22.82 | 26440 |
| 2026-02-17 | 24.77 | $21.92 | 20321 |
| 2026-02-13 | 25.35 | $21.99 | 12400 |
| 2026-02-12 | 25.99 | $20.91 | 32222 |
| 2026-02-11 | 26.82 | $22.52 | 18800 |
| 2026-02-10 | 27.58 | $23.67 | 13100 |
| 2026-02-09 | 28.30 | $22.71 | 18713 |
| 2026-02-06 | 29.19 | $22.05 | 57929 |
| 2026-02-05 | 30.23 | $23.79 | 23600 |
| 2026-02-04 | 31.18 | $24.35 | 20028 |
| 2026-02-03 | 32.15 | $26.16 | 23800 |
| 2026-02-02 | 33.02 | $27.87 | 28746 |
| 2026-01-30 | 33.77 | $28.14 | 40500 |
| 2026-01-29 | 34.54 | $29.54 | 33104 |
| 2026-01-28 | 35.22 | $30.36 | 44209 |
| 2026-01-27 | 35.86 | $30.78 | 87422 |
| 2026-01-26 | 36.49 | $33.51 | 60324 |
| 2026-01-23 | 36.88 | $33.87 | 18813 |
| 2026-01-22 | 37.25 | $33.23 | 36430 |
| 2026-01-21 | 37.71 | $33.15 | 67100 |
| 2026-01-20 | 38.20 | $35.26 | 70551 |
| 2026-01-16 | 38.51 | $36.03 | 39430 |
| 2026-01-15 | 38.75 | $35.61 | 85500 |
| 2026-01-14 | 39.05 | $39.85 | 108389 |
| 2026-01-13 | 38.93 | $40.37 | 27500 |
| 2026-01-12 | 38.75 | $38.31 | 16500 |
| 2026-01-09 | 38.76 | $38.71 | 18300 |
| 2026-01-08 | 38.75 | $39.87 | 22900 |
| 2026-01-07 | 38.64 | $40.75 | 45815 |
| 2026-01-06 | 38.43 | $40.36 | 14608 |
| 2026-01-05 | 38.26 | $39.28 | 38604 |
| 2026-01-02 | 38.20 | $38.34 | 59308 |
| 2025-12-31 | 38.22 | $37.77 | 31200 |
| 2025-12-30 | 38.31 | $38.07 | 22596 |
| 2025-12-29 | 38.38 | $38.10 | 38630 |
| 2025-12-26 | 38.45 | $37.12 | 10420 |
| 2025-12-24 | 38.61 | $37.63 | 75700 |
| 2025-12-23 | 38.74 | $37.82 | 21031 |
| 2025-12-22 | 38.84 | $38.64 | 71838 |
| 2025-12-19 | 38.85 | $38.50 | 50712 |
| 2025-12-18 | 38.85 | $38.40 | 61137 |
| 2025-12-17 | 38.85 | $38.55 | 106228 |
| 2025-12-16 | 38.83 | $38.07 | 48332 |
| 2025-12-15 | 38.84 | $36.92 | 56421 |
| 2025-12-12 | 38.96 | $37.89 | 42860 |
| 2025-12-11 | 38.99 | $39.13 | 51607 |
| 2025-12-10 | 38.89 | $40.95 | 262300 |
| 2025-12-09 | 38.62 | $40.33 | 30000 |
| 2025-12-08 | 38.41 | $40.30 | 17634 |
| 2025-12-05 | 38.19 | $39.96 | 15529 |
| 2025-12-04 | 37.98 | $38.73 | 8400 |
| 2025-12-03 | 37.90 | $39.53 | 38509 |
| 2025-12-02 | 37.73 | $39.63 | 10400 |
| 2025-12-01 | 37.56 | $39.57 | 9300 |
| 2025-11-28 | 37.41 | $38.44 | 9829 |
| 2025-11-26 | 37.37 | $38.18 | 13156 |
| 2025-11-25 | 37.38 | $39.26 | 10308 |
| 2025-11-24 | 37.30 | $36.92 | 45400 |
| 2025-11-21 | 37.47 | $35.09 | 11800 |
| 2025-11-20 | 37.86 | $34.84 | 18100 |
| 2025-11-19 | 38.31 | $36.17 | 15207 |
| 2025-11-18 | 38.65 | $35.84 | 11500 |
| 2025-11-17 | 39.04 | $36.16 | 32016 |
| 2025-11-14 | 39.44 | $37.19 | 19612 |
| 2025-11-13 | 39.75 | $36.74 | 38200 |
| 2025-11-12 | 40.12 | $39.37 | 14000 |
| 2025-11-11 | 40.26 | $39.90 | 2200 |
| 2025-11-10 | 40.35 | $39.39 | 17343 |
| 2025-11-07 | 40.51 | $38.65 | 13449 |
| 2025-11-06 | 40.75 | $36.65 | 9500 |
| 2025-11-05 | 41.23 | $39.49 | 19400 |
| 2025-11-04 | 41.44 | $38.04 | 16273 |
| 2025-11-03 | 41.81 | $41.41 | 19501 |
| 2025-10-31 | 41.87 | $41.93 | 82404 |
| 2025-10-30 | 41.89 | $38.89 | 34858 |
| 2025-10-29 | 42.20 | $42.70 | 111460 |
| 2025-10-28 | 42.16 | $42.93 | 2300 |
| 2025-10-27 | 42.12 | $44.38 | 34708 |
| 2025-10-24 | 41.97 | $43.24 | 5839 |
| 2025-10-23 | 41.96 | $40.91 | 5029 |
| 2025-10-22 | 42.22 | $40.57 | 5200 |
| 2025-10-21 | 42.55 | $41.96 | 2300 |
| 2025-10-20 | 42.78 | $41.61 | 648624 |
| 2025-10-17 | 43.10 | $40.09 | 4339 |
| 2025-10-16 | 43.64 | $40.76 | 8435 |
| 2025-10-15 | 44.19 | $42.49 | 12116 |
| 2025-10-14 | 44.63 | $41.76 | 2200 |
| 2025-10-13 | 45.21 | $42.84 | 500 |
| 2025-10-10 | 45.75 | $41.70 | 1200 |
| 2025-10-09 | 46.45 | $44.13 | 2633 |
| 2025-10-08 | 46.97 | $42.25 | 2448 |
| 2025-10-07 | 47.73 | $43.04 | 1239 |
| 2025-10-06 | 48.45 | $42.32 | 6140 |
| 2025-10-03 | 49.27 | $42.75 | 9715 |
| 2025-10-02 | 50.09 | $41.49 | 2800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.11
2026-07-23
Close Price
$18.48
Vol: 40720
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.72
Average
28.30
Maximum
48.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.11 | $18.48 | 40720 |
| 2026-07-22 | 20.49 | $18.75 | 102601 |
| 2026-07-21 | 20.88 | $20.22 | 45500 |
| 2026-07-20 | 21.02 | $19.89 | 48400 |
| 2026-07-17 | 21.25 | $19.82 | 70100 |
| 2026-07-16 | 21.53 | $20.13 | 40848 |
| 2026-07-15 | 21.79 | $21.68 | 124260 |
| 2026-07-14 | 21.77 | $22.10 | 55248 |
| 2026-07-13 | 21.65 | $21.79 | 84222 |
| 2026-07-10 | 21.57 | $21.44 | 40753 |
| 2026-07-09 | 21.56 | $21.65 | 73101 |
| 2026-07-08 | 21.49 | $23.00 | 69200 |
| 2026-07-07 | 21.13 | $22.13 | 22908 |
| 2026-07-06 | 20.89 | $22.15 | 35600 |
| 2026-07-02 | 20.61 | $21.68 | 22943 |
| 2026-07-01 | 20.38 | $22.48 | 87925 |
| 2026-06-30 | 19.95 | $20.11 | 27026 |
| 2026-06-29 | 19.94 | $20.21 | 51007 |
| 2026-06-26 | 19.92 | $19.65 | 48028 |
| 2026-06-25 | 20.01 | $18.80 | 58600 |
| 2026-06-24 | 20.30 | $19.46 | 57493 |
| 2026-06-23 | 20.50 | $19.87 | 25400 |
| 2026-06-22 | 20.64 | $20.31 | 35716 |
| 2026-06-18 | 20.72 | $20.60 | 22415 |
| 2026-06-17 | 20.74 | $20.23 | 35189 |
| 2026-06-16 | 20.85 | $20.96 | 11341 |
| 2026-06-15 | 20.82 | $21.50 | 53033 |
| 2026-06-12 | 20.67 | $19.70 | 48234 |
| 2026-06-11 | 20.88 | $20.80 | 24926 |
| 2026-06-10 | 20.88 | $20.86 | 17446 |
| 2026-06-09 | 20.88 | $21.50 | 49730 |
| 2026-06-08 | 20.74 | $20.79 | 21600 |
| 2026-06-05 | 20.73 | $20.79 | 38327 |
| 2026-06-04 | 20.71 | $21.85 | 58735 |
| 2026-06-03 | 20.47 | $21.01 | 50438 |
| 2026-06-02 | 20.36 | $20.85 | 48584 |
| 2026-06-01 | 20.28 | $21.69 | 18677 |
| 2026-05-29 | 20.00 | $21.66 | 34825 |
| 2026-05-28 | 19.69 | $20.72 | 52248 |
| 2026-05-27 | 19.53 | $19.76 | 82509 |
| 2026-05-26 | 19.55 | $18.77 | 48418 |
| 2026-05-22 | 19.79 | $18.41 | 47781 |
| 2026-05-21 | 20.14 | $19.44 | 25542 |
| 2026-05-20 | 20.33 | $19.39 | 72355 |
| 2026-05-19 | 20.57 | $20.16 | 28700 |
| 2026-05-18 | 20.68 | $20.57 | 22800 |
| 2026-05-15 | 20.73 | $20.55 | 20100 |
| 2026-05-14 | 20.79 | $20.27 | 34427 |
| 2026-05-13 | 20.92 | $20.45 | 64797 |
| 2026-05-12 | 21.03 | $20.16 | 26200 |
| 2026-05-11 | 21.23 | $20.84 | 41200 |
| 2026-05-08 | 21.31 | $20.56 | 53900 |
| 2026-05-07 | 21.46 | $21.27 | 43100 |
| 2026-05-06 | 21.49 | $21.85 | 76504 |
| 2026-05-05 | 21.40 | $22.36 | 10600 |
| 2026-05-04 | 21.18 | $22.02 | 30220 |
| 2026-05-01 | 21.01 | $21.57 | 45400 |
| 2026-04-30 | 20.90 | $19.92 | 22299 |
| 2026-04-29 | 21.12 | $20.26 | 30100 |
| 2026-04-28 | 21.30 | $20.30 | 81280 |
| 2026-04-27 | 21.51 | $21.74 | 60035 |
| 2026-04-24 | 21.44 | $21.18 | 49744 |
| 2026-04-23 | 21.48 | $20.90 | 23210 |
| 2026-04-22 | 21.59 | $22.60 | 44371 |
| 2026-04-21 | 21.35 | $21.80 | 39000 |
| 2026-04-20 | 21.25 | $22.75 | 41957 |
| 2026-04-17 | 20.92 | $22.39 | 10700 |
| 2026-04-16 | 20.62 | $22.32 | 18300 |
| 2026-04-15 | 20.29 | $22.32 | 27414 |
| 2026-04-14 | 19.91 | $21.87 | 8030 |
| 2026-04-13 | 19.56 | $21.23 | 12994 |
| 2026-04-10 | 19.30 | $20.14 | 7519 |
| 2026-04-09 | 19.23 | $19.83 | 10700 |
| 2026-04-08 | 19.22 | $20.80 | 24120 |
| 2026-04-07 | 19.01 | $20.29 | 4900 |
| 2026-04-06 | 18.88 | $19.99 | 10530 |
| 2026-04-02 | 18.80 | $19.69 | 38900 |
| 2026-04-01 | 18.78 | $19.89 | 8700 |
| 2026-03-31 | 18.73 | $19.66 | 7917 |
| 2026-03-30 | 18.72 | $18.51 | 16200 |
| 2026-03-27 | 18.97 | $18.21 | 8149 |
| 2026-03-26 | 19.32 | $18.88 | 10200 |
| 2026-03-25 | 19.60 | $20.66 | 6700 |
| 2026-03-24 | 19.57 | $20.27 | 6800 |
| 2026-03-23 | 19.61 | $20.77 | 17406 |
| 2026-03-20 | 19.57 | $20.52 | 15836 |
| 2026-03-19 | 19.59 | $20.46 | 18100 |
| 2026-03-18 | 19.64 | $21.19 | 17432 |
| 2026-03-17 | 19.55 | $21.32 | 13500 |
| 2026-03-16 | 19.43 | $20.83 | 9569 |
| 2026-03-13 | 19.40 | $19.93 | 16700 |
| 2026-03-12 | 19.58 | $19.91 | 16510 |
| 2026-03-11 | 19.81 | $20.87 | 19684 |
| 2026-03-10 | 19.88 | $20.38 | 22700 |
| 2026-03-09 | 20.09 | $20.94 | 15074 |
| 2026-03-06 | 20.22 | $20.98 | 12242 |
| 2026-03-05 | 20.39 | $21.55 | 8700 |
| 2026-03-04 | 20.48 | $22.30 | 14404 |
| 2026-03-03 | 20.44 | $21.94 | 9300 |
| 2026-03-02 | 20.49 | $22.34 | 13700 |
| 2026-02-27 | 20.49 | $22.09 | 557144 |
| 2026-02-26 | 20.55 | $22.51 | 23100 |
| 2026-02-25 | 20.56 | $22.75 | 10207 |
| 2026-02-24 | 20.55 | $21.80 | 13000 |
| 2026-02-23 | 20.75 | $21.89 | 294709 |
| 2026-02-20 | 20.99 | $22.80 | 11525 |
| 2026-02-19 | 21.10 | $22.41 | 9700 |
| 2026-02-18 | 21.34 | $22.82 | 26440 |
| 2026-02-17 | 21.56 | $21.92 | 20321 |
| 2026-02-13 | 22.03 | $21.99 | 12400 |
| 2026-02-12 | 22.58 | $20.91 | 32222 |
| 2026-02-11 | 23.48 | $22.52 | 18800 |
| 2026-02-10 | 24.22 | $23.67 | 13100 |
| 2026-02-09 | 24.85 | $22.71 | 18713 |
| 2026-02-06 | 25.81 | $22.05 | 57929 |
| 2026-02-05 | 27.10 | $23.79 | 23600 |
| 2026-02-04 | 28.24 | $24.35 | 20028 |
| 2026-02-03 | 29.47 | $26.16 | 23800 |
| 2026-02-02 | 30.54 | $27.87 | 28746 |
| 2026-01-30 | 31.43 | $28.14 | 40500 |
| 2026-01-29 | 32.42 | $29.54 | 33104 |
| 2026-01-28 | 33.29 | $30.36 | 44209 |
| 2026-01-27 | 34.15 | $30.78 | 87422 |
| 2026-01-26 | 35.06 | $33.51 | 60324 |
| 2026-01-23 | 35.54 | $33.87 | 18813 |
| 2026-01-22 | 36.04 | $33.23 | 36430 |
| 2026-01-21 | 36.76 | $33.15 | 67100 |
| 2026-01-20 | 37.62 | $35.26 | 70551 |
| 2026-01-16 | 38.17 | $36.03 | 39430 |
| 2026-01-15 | 38.66 | $35.61 | 85500 |
| 2026-01-14 | 39.30 | $39.85 | 108389 |
| 2026-01-13 | 39.16 | $40.37 | 27500 |
| 2026-01-12 | 38.89 | $38.31 | 16500 |
| 2026-01-09 | 39.00 | $38.71 | 18300 |
| 2026-01-08 | 39.05 | $39.87 | 22900 |
| 2026-01-07 | 38.86 | $40.75 | 45815 |
| 2026-01-06 | 38.45 | $40.36 | 14608 |
| 2026-01-05 | 38.06 | $39.28 | 38604 |
| 2026-01-02 | 37.84 | $38.34 | 59308 |
| 2025-12-31 | 37.78 | $37.77 | 31200 |
| 2025-12-30 | 37.84 | $38.07 | 22596 |
| 2025-12-29 | 37.84 | $38.10 | 38630 |
| 2025-12-26 | 37.85 | $37.12 | 10420 |
| 2025-12-24 | 38.06 | $37.63 | 75700 |
| 2025-12-23 | 38.20 | $37.82 | 21031 |
| 2025-12-22 | 38.32 | $38.64 | 71838 |
| 2025-12-19 | 38.30 | $38.50 | 50712 |
| 2025-12-18 | 38.30 | $38.40 | 61137 |
| 2025-12-17 | 38.32 | $38.55 | 106228 |
| 2025-12-16 | 38.32 | $38.07 | 48332 |
| 2025-12-15 | 38.43 | $36.92 | 56421 |
| 2025-12-12 | 38.79 | $37.89 | 42860 |
| 2025-12-11 | 39.01 | $39.13 | 51607 |
| 2025-12-10 | 39.01 | $40.95 | 262300 |
| 2025-12-09 | 38.62 | $40.33 | 30000 |
| 2025-12-08 | 38.31 | $40.30 | 17634 |
| 2025-12-05 | 37.95 | $39.96 | 15529 |
| 2025-12-04 | 37.62 | $38.73 | 8400 |
| 2025-12-03 | 37.49 | $39.53 | 38509 |
| 2025-12-02 | 37.18 | $39.63 | 10400 |
| 2025-12-01 | 36.80 | $39.57 | 9300 |
| 2025-11-28 | 36.39 | $38.44 | 9829 |
| 2025-11-26 | 36.16 | $38.18 | 13156 |
| 2025-11-25 | 35.96 | $39.26 | 10308 |
| 2025-11-24 | 35.51 | $36.92 | 45400 |
| 2025-11-21 | 35.49 | $35.09 | 11800 |
| 2025-11-20 | 35.87 | $34.84 | 18100 |
| 2025-11-19 | 36.38 | $36.17 | 15207 |
| 2025-11-18 | 36.71 | $35.84 | 11500 |
| 2025-11-17 | 37.17 | $36.16 | 32016 |
| 2025-11-14 | 37.65 | $37.19 | 19612 |
| 2025-11-13 | 38.01 | $36.74 | 38200 |
| 2025-11-12 | 38.53 | $39.37 | 14000 |
| 2025-11-11 | 38.59 | $39.90 | 2200 |
| 2025-11-10 | 38.56 | $39.39 | 17343 |
| 2025-11-07 | 38.65 | $38.65 | 13449 |
| 2025-11-06 | 38.92 | $36.65 | 9500 |
| 2025-11-05 | 39.67 | $39.49 | 19400 |
| 2025-11-04 | 39.96 | $38.04 | 16273 |
| 2025-11-03 | 40.61 | $41.41 | 19501 |
| 2025-10-31 | 40.66 | $41.93 | 82404 |
| 2025-10-30 | 40.62 | $38.89 | 34858 |
| 2025-10-29 | 41.24 | $42.70 | 111460 |
| 2025-10-28 | 41.16 | $42.93 | 2300 |
| 2025-10-27 | 41.03 | $44.38 | 34708 |
| 2025-10-24 | 40.58 | $43.24 | 5839 |
| 2025-10-23 | 40.32 | $40.91 | 5029 |
| 2025-10-22 | 40.53 | $40.57 | 5200 |
| 2025-10-21 | 40.86 | $41.96 | 2300 |
| 2025-10-20 | 40.96 | $41.61 | 648624 |
| 2025-10-17 | 41.18 | $40.09 | 4339 |
| 2025-10-16 | 41.76 | $40.76 | 8435 |
| 2025-10-15 | 42.32 | $42.49 | 12116 |
| 2025-10-14 | 42.62 | $41.76 | 2200 |
| 2025-10-13 | 43.13 | $42.84 | 500 |
| 2025-10-10 | 43.52 | $41.70 | 1200 |
| 2025-10-09 | 44.22 | $44.13 | 2633 |
| 2025-10-08 | 44.54 | $42.25 | 2448 |
| 2025-10-07 | 45.33 | $43.04 | 1239 |
| 2025-10-06 | 46.08 | $42.32 | 6140 |
| 2025-10-03 | 47.13 | $42.75 | 9715 |
| 2025-10-02 | 48.26 | $41.49 | 2800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.66
2026-07-23
Close Price
$18.48
Vol: 40720
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.20
Average
28.28
Maximum
46.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.66 | $18.48 | 40720 |
| 2026-07-22 | 20.17 | $18.75 | 102601 |
| 2026-07-21 | 20.71 | $20.22 | 45500 |
| 2026-07-20 | 20.90 | $19.89 | 48400 |
| 2026-07-17 | 21.24 | $19.82 | 70100 |
| 2026-07-16 | 21.67 | $20.13 | 40848 |
| 2026-07-15 | 22.09 | $21.68 | 124260 |
| 2026-07-14 | 22.11 | $22.10 | 55248 |
| 2026-07-13 | 21.99 | $21.79 | 84222 |
| 2026-07-10 | 21.94 | $21.44 | 40753 |
| 2026-07-09 | 21.98 | $21.65 | 73101 |
| 2026-07-08 | 21.95 | $23.00 | 69200 |
| 2026-07-07 | 21.47 | $22.13 | 22908 |
| 2026-07-06 | 21.16 | $22.15 | 35600 |
| 2026-07-02 | 20.78 | $21.68 | 22943 |
| 2026-07-01 | 20.45 | $22.48 | 87925 |
| 2026-06-30 | 19.81 | $20.11 | 27026 |
| 2026-06-29 | 19.77 | $20.21 | 51007 |
| 2026-06-26 | 19.70 | $19.65 | 48028 |
| 2026-06-25 | 19.80 | $18.80 | 58600 |
| 2026-06-24 | 20.20 | $19.46 | 57493 |
| 2026-06-23 | 20.47 | $19.87 | 25400 |
| 2026-06-22 | 20.68 | $20.31 | 35716 |
| 2026-06-18 | 20.79 | $20.60 | 22415 |
| 2026-06-17 | 20.84 | $20.23 | 35189 |
| 2026-06-16 | 21.01 | $20.96 | 11341 |
| 2026-06-15 | 20.98 | $21.50 | 53033 |
| 2026-06-12 | 20.78 | $19.70 | 48234 |
| 2026-06-11 | 21.10 | $20.80 | 24926 |
| 2026-06-10 | 21.14 | $20.86 | 17446 |
| 2026-06-09 | 21.17 | $21.50 | 49730 |
| 2026-06-08 | 20.99 | $20.79 | 21600 |
| 2026-06-05 | 21.00 | $20.79 | 38327 |
| 2026-06-04 | 21.00 | $21.85 | 58735 |
| 2026-06-03 | 20.67 | $21.01 | 50438 |
| 2026-06-02 | 20.53 | $20.85 | 48584 |
| 2026-06-01 | 20.41 | $21.69 | 18677 |
| 2026-05-29 | 20.00 | $21.66 | 34825 |
| 2026-05-28 | 19.52 | $20.72 | 52248 |
| 2026-05-27 | 19.23 | $19.76 | 82509 |
| 2026-05-26 | 19.20 | $18.77 | 48418 |
| 2026-05-22 | 19.48 | $18.41 | 47781 |
| 2026-05-21 | 19.94 | $19.44 | 25542 |
| 2026-05-20 | 20.19 | $19.39 | 72355 |
| 2026-05-19 | 20.51 | $20.16 | 28700 |
| 2026-05-18 | 20.66 | $20.57 | 22800 |
| 2026-05-15 | 20.72 | $20.55 | 20100 |
| 2026-05-14 | 20.79 | $20.27 | 34427 |
| 2026-05-13 | 20.98 | $20.45 | 64797 |
| 2026-05-12 | 21.15 | $20.16 | 26200 |
| 2026-05-11 | 21.45 | $20.84 | 41200 |
| 2026-05-08 | 21.59 | $20.56 | 53900 |
| 2026-05-07 | 21.85 | $21.27 | 43100 |
| 2026-05-06 | 21.94 | $21.85 | 76504 |
| 2026-05-05 | 21.86 | $22.36 | 10600 |
| 2026-05-04 | 21.59 | $22.02 | 30220 |
| 2026-05-01 | 21.37 | $21.57 | 45400 |
| 2026-04-30 | 21.24 | $19.92 | 22299 |
| 2026-04-29 | 21.60 | $20.26 | 30100 |
| 2026-04-28 | 21.92 | $20.30 | 81280 |
| 2026-04-27 | 22.30 | $21.74 | 60035 |
| 2026-04-24 | 22.29 | $21.18 | 49744 |
| 2026-04-23 | 22.45 | $20.90 | 23210 |
| 2026-04-22 | 22.72 | $22.60 | 44371 |
| 2026-04-21 | 22.49 | $21.80 | 39000 |
| 2026-04-20 | 22.46 | $22.75 | 41957 |
| 2026-04-17 | 22.11 | $22.39 | 10700 |
| 2026-04-16 | 21.78 | $22.32 | 18300 |
| 2026-04-15 | 21.39 | $22.32 | 27414 |
| 2026-04-14 | 20.91 | $21.87 | 8030 |
| 2026-04-13 | 20.46 | $21.23 | 12994 |
| 2026-04-10 | 20.12 | $20.14 | 7519 |
| 2026-04-09 | 20.04 | $19.83 | 10700 |
| 2026-04-08 | 20.06 | $20.80 | 24120 |
| 2026-04-07 | 19.77 | $20.29 | 4900 |
| 2026-04-06 | 19.59 | $19.99 | 10530 |
| 2026-04-02 | 19.47 | $19.69 | 38900 |
| 2026-04-01 | 19.42 | $19.89 | 8700 |
| 2026-03-31 | 19.32 | $19.66 | 7917 |
| 2026-03-30 | 19.28 | $18.51 | 16200 |
| 2026-03-27 | 19.60 | $18.21 | 8149 |
| 2026-03-26 | 20.10 | $18.88 | 10200 |
| 2026-03-25 | 20.51 | $20.66 | 6700 |
| 2026-03-24 | 20.46 | $20.27 | 6800 |
| 2026-03-23 | 20.53 | $20.77 | 17406 |
| 2026-03-20 | 20.46 | $20.52 | 15836 |
| 2026-03-19 | 20.47 | $20.46 | 18100 |
| 2026-03-18 | 20.52 | $21.19 | 17432 |
| 2026-03-17 | 20.36 | $21.32 | 13500 |
| 2026-03-16 | 20.14 | $20.83 | 9569 |
| 2026-03-13 | 20.04 | $19.93 | 16700 |
| 2026-03-12 | 20.23 | $19.91 | 16510 |
| 2026-03-11 | 20.49 | $20.87 | 19684 |
| 2026-03-10 | 20.53 | $20.38 | 22700 |
| 2026-03-09 | 20.75 | $20.94 | 15074 |
| 2026-03-06 | 20.86 | $20.98 | 12242 |
| 2026-03-05 | 21.02 | $21.55 | 8700 |
| 2026-03-04 | 21.05 | $22.30 | 14404 |
| 2026-03-03 | 20.88 | $21.94 | 9300 |
| 2026-03-02 | 20.82 | $22.34 | 13700 |
| 2026-02-27 | 20.66 | $22.09 | 557144 |
| 2026-02-26 | 20.57 | $22.51 | 23100 |
| 2026-02-25 | 20.38 | $22.75 | 10207 |
| 2026-02-24 | 20.11 | $21.80 | 13000 |
| 2026-02-23 | 20.14 | $21.89 | 294709 |
| 2026-02-20 | 20.19 | $22.80 | 11525 |
| 2026-02-19 | 20.03 | $22.41 | 9700 |
| 2026-02-18 | 20.02 | $22.82 | 26440 |
| 2026-02-17 | 19.94 | $21.92 | 20321 |
| 2026-02-13 | 20.20 | $21.99 | 12400 |
| 2026-02-12 | 20.57 | $20.91 | 32222 |
| 2026-02-11 | 21.43 | $22.52 | 18800 |
| 2026-02-10 | 22.05 | $23.67 | 13100 |
| 2026-02-09 | 22.52 | $22.71 | 18713 |
| 2026-02-06 | 23.46 | $22.05 | 57929 |
| 2026-02-05 | 24.89 | $23.79 | 23600 |
| 2026-02-04 | 26.15 | $24.35 | 20028 |
| 2026-02-03 | 27.57 | $26.16 | 23800 |
| 2026-02-02 | 28.78 | $27.87 | 28746 |
| 2026-01-30 | 29.77 | $28.14 | 40500 |
| 2026-01-29 | 30.94 | $29.54 | 33104 |
| 2026-01-28 | 31.95 | $30.36 | 44209 |
| 2026-01-27 | 32.97 | $30.78 | 87422 |
| 2026-01-26 | 34.11 | $33.51 | 60324 |
| 2026-01-23 | 34.67 | $33.87 | 18813 |
| 2026-01-22 | 35.25 | $33.23 | 36430 |
| 2026-01-21 | 36.18 | $33.15 | 67100 |
| 2026-01-20 | 37.36 | $35.26 | 70551 |
| 2026-01-16 | 38.13 | $36.03 | 39430 |
| 2026-01-15 | 38.84 | $35.61 | 85500 |
| 2026-01-14 | 39.82 | $39.85 | 108389 |
| 2026-01-13 | 39.68 | $40.37 | 27500 |
| 2026-01-12 | 39.33 | $38.31 | 16500 |
| 2026-01-09 | 39.55 | $38.71 | 18300 |
| 2026-01-08 | 39.69 | $39.87 | 22900 |
| 2026-01-07 | 39.48 | $40.75 | 45815 |
| 2026-01-06 | 38.94 | $40.36 | 14608 |
| 2026-01-05 | 38.40 | $39.28 | 38604 |
| 2026-01-02 | 38.09 | $38.34 | 59308 |
| 2025-12-31 | 38.00 | $37.77 | 31200 |
| 2025-12-30 | 38.09 | $38.07 | 22596 |
| 2025-12-29 | 38.09 | $38.10 | 38630 |
| 2025-12-26 | 38.09 | $37.12 | 10420 |
| 2025-12-24 | 38.41 | $37.63 | 75700 |
| 2025-12-23 | 38.63 | $37.82 | 21031 |
| 2025-12-22 | 38.84 | $38.64 | 71838 |
| 2025-12-19 | 38.83 | $38.50 | 50712 |
| 2025-12-18 | 38.87 | $38.40 | 61137 |
| 2025-12-17 | 38.94 | $38.55 | 106228 |
| 2025-12-16 | 38.98 | $38.07 | 48332 |
| 2025-12-15 | 39.18 | $36.92 | 56421 |
| 2025-12-12 | 39.79 | $37.89 | 42860 |
| 2025-12-11 | 40.21 | $39.13 | 51607 |
| 2025-12-10 | 40.32 | $40.95 | 262300 |
| 2025-12-09 | 39.87 | $40.33 | 30000 |
| 2025-12-08 | 39.50 | $40.30 | 17634 |
| 2025-12-05 | 39.06 | $39.96 | 15529 |
| 2025-12-04 | 38.63 | $38.73 | 8400 |
| 2025-12-03 | 38.49 | $39.53 | 38509 |
| 2025-12-02 | 38.07 | $39.63 | 10400 |
| 2025-12-01 | 37.54 | $39.57 | 9300 |
| 2025-11-28 | 36.91 | $38.44 | 9829 |
| 2025-11-26 | 36.52 | $38.18 | 13156 |
| 2025-11-25 | 36.14 | $39.26 | 10308 |
| 2025-11-24 | 35.36 | $36.92 | 45400 |
| 2025-11-21 | 35.18 | $35.09 | 11800 |
| 2025-11-20 | 35.57 | $34.84 | 18100 |
| 2025-11-19 | 36.16 | $36.17 | 15207 |
| 2025-11-18 | 36.48 | $35.84 | 11500 |
| 2025-11-17 | 37.01 | $36.16 | 32016 |
| 2025-11-14 | 37.58 | $37.19 | 19612 |
| 2025-11-13 | 37.98 | $36.74 | 38200 |
| 2025-11-12 | 38.63 | $39.37 | 14000 |
| 2025-11-11 | 38.61 | $39.90 | 2200 |
| 2025-11-10 | 38.45 | $39.39 | 17343 |
| 2025-11-07 | 38.44 | $38.65 | 13449 |
| 2025-11-06 | 38.69 | $36.65 | 9500 |
| 2025-11-05 | 39.65 | $39.49 | 19400 |
| 2025-11-04 | 39.96 | $38.04 | 16273 |
| 2025-11-03 | 40.81 | $41.41 | 19501 |
| 2025-10-31 | 40.80 | $41.93 | 82404 |
| 2025-10-30 | 40.64 | $38.89 | 34858 |
| 2025-10-29 | 41.44 | $42.70 | 111460 |
| 2025-10-28 | 41.23 | $42.93 | 2300 |
| 2025-10-27 | 40.92 | $44.38 | 34708 |
| 2025-10-24 | 40.11 | $43.24 | 5839 |
| 2025-10-23 | 39.52 | $40.91 | 5029 |
| 2025-10-22 | 39.58 | $40.57 | 5200 |
| 2025-10-21 | 39.81 | $41.96 | 2300 |
| 2025-10-20 | 39.69 | $41.61 | 648624 |
| 2025-10-17 | 39.70 | $40.09 | 4339 |
| 2025-10-16 | 40.24 | $40.76 | 8435 |
| 2025-10-15 | 40.74 | $42.49 | 12116 |
| 2025-10-14 | 40.86 | $41.76 | 2200 |
| 2025-10-13 | 41.28 | $42.84 | 500 |
| 2025-10-10 | 41.50 | $41.70 | 1200 |
| 2025-10-09 | 42.18 | $44.13 | 2633 |
| 2025-10-08 | 42.30 | $42.25 | 2448 |
| 2025-10-07 | 43.09 | $43.04 | 1239 |
| 2025-10-06 | 43.85 | $42.32 | 6140 |
| 2025-10-03 | 45.05 | $42.75 | 9715 |
| 2025-10-02 | 46.42 | $41.49 | 2800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.72
2026-07-23
Close Price
$18.48
Vol: 40720
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.08
Average
42.47
Maximum
58.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.72 | $18.48 | 40720 |
| 2026-07-22 | 41.62 | $18.75 | 102601 |
| 2026-07-21 | 46.97 | $20.22 | 45500 |
| 2026-07-20 | 45.47 | $19.89 | 48400 |
| 2026-07-17 | 45.16 | $19.82 | 70100 |
| 2026-07-16 | 46.28 | $20.13 | 40848 |
| 2026-07-15 | 52.41 | $21.68 | 124260 |
| 2026-07-14 | 54.27 | $22.10 | 55248 |
| 2026-07-13 | 53.10 | $21.79 | 84222 |
| 2026-07-10 | 51.79 | $21.44 | 40753 |
| 2026-07-09 | 52.63 | $21.65 | 73101 |
| 2026-07-08 | 58.42 | $23.00 | 69200 |
| 2026-07-07 | 55.42 | $22.13 | 22908 |
| 2026-07-06 | 55.51 | $22.15 | 35600 |
| 2026-07-02 | 53.88 | $21.68 | 22943 |
| 2026-07-01 | 57.27 | $22.48 | 87925 |
| 2026-06-30 | 48.08 | $20.11 | 27026 |
| 2026-06-29 | 48.50 | $20.21 | 51007 |
| 2026-06-26 | 46.00 | $19.65 | 48028 |
| 2026-06-25 | 41.95 | $18.80 | 58600 |
| 2026-06-24 | 44.41 | $19.46 | 57493 |
| 2026-06-23 | 46.00 | $19.87 | 25400 |
| 2026-06-22 | 47.75 | $20.31 | 35716 |
| 2026-06-18 | 48.91 | $20.60 | 22415 |
| 2026-06-17 | 47.36 | $20.23 | 35189 |
| 2026-06-16 | 50.22 | $20.96 | 11341 |
| 2026-06-15 | 52.45 | $21.50 | 53033 |
| 2026-06-12 | 44.67 | $19.70 | 48234 |
| 2026-06-11 | 49.36 | $20.80 | 24926 |
| 2026-06-10 | 49.63 | $20.86 | 17446 |
| 2026-06-09 | 52.54 | $21.50 | 49730 |
| 2026-06-08 | 49.41 | $20.79 | 21600 |
| 2026-06-05 | 49.41 | $20.79 | 38327 |
| 2026-06-04 | 54.22 | $21.85 | 58735 |
| 2026-06-03 | 50.60 | $21.01 | 50438 |
| 2026-06-02 | 49.88 | $20.85 | 48584 |
| 2026-06-01 | 53.78 | $21.69 | 18677 |
| 2026-05-29 | 53.65 | $21.66 | 34825 |
| 2026-05-28 | 49.68 | $20.72 | 52248 |
| 2026-05-27 | 45.11 | $19.76 | 82509 |
| 2026-05-26 | 39.75 | $18.77 | 48418 |
| 2026-05-22 | 37.65 | $18.41 | 47781 |
| 2026-05-21 | 41.59 | $19.44 | 25542 |
| 2026-05-20 | 41.31 | $19.39 | 72355 |
| 2026-05-19 | 44.47 | $20.16 | 28700 |
| 2026-05-18 | 46.26 | $20.57 | 22800 |
| 2026-05-15 | 46.16 | $20.55 | 20100 |
| 2026-05-14 | 44.79 | $20.27 | 34427 |
| 2026-05-13 | 45.49 | $20.45 | 64797 |
| 2026-05-12 | 44.14 | $20.16 | 26200 |
| 2026-05-11 | 46.72 | $20.84 | 41200 |
| 2026-05-08 | 45.48 | $20.56 | 53900 |
| 2026-05-07 | 48.19 | $21.27 | 43100 |
| 2026-05-06 | 50.54 | $21.85 | 76504 |
| 2026-05-05 | 52.68 | $22.36 | 10600 |
| 2026-05-04 | 51.37 | $22.02 | 30220 |
| 2026-05-01 | 49.63 | $21.57 | 45400 |
| 2026-04-30 | 42.43 | $19.92 | 22299 |
| 2026-04-29 | 43.65 | $20.26 | 30100 |
| 2026-04-28 | 43.79 | $20.30 | 81280 |
| 2026-04-27 | 49.22 | $21.74 | 60035 |
| 2026-04-24 | 46.79 | $21.18 | 49744 |
| 2026-04-23 | 45.54 | $20.90 | 23210 |
| 2026-04-22 | 52.63 | $22.60 | 44371 |
| 2026-04-21 | 49.09 | $21.80 | 39000 |
| 2026-04-20 | 53.61 | $22.75 | 41957 |
| 2026-04-17 | 52.02 | $22.39 | 10700 |
| 2026-04-16 | 51.71 | $22.32 | 18300 |
| 2026-04-15 | 51.71 | $22.32 | 27414 |
| 2026-04-14 | 49.86 | $21.87 | 8030 |
| 2026-04-13 | 47.11 | $21.23 | 12994 |
| 2026-04-10 | 41.97 | $20.14 | 7519 |
| 2026-04-09 | 40.41 | $19.83 | 10700 |
| 2026-04-08 | 43.93 | $20.80 | 24120 |
| 2026-04-07 | 41.38 | $20.29 | 4900 |
| 2026-04-06 | 39.85 | $19.99 | 10530 |
| 2026-04-02 | 38.32 | $19.69 | 38900 |
| 2026-04-01 | 38.94 | $19.89 | 8700 |
| 2026-03-31 | 37.83 | $19.66 | 7917 |
| 2026-03-30 | 31.95 | $18.51 | 16200 |
| 2026-03-27 | 30.31 | $18.21 | 8149 |
| 2026-03-26 | 31.94 | $18.88 | 10200 |
| 2026-03-25 | 36.95 | $20.66 | 6700 |
| 2026-03-24 | 34.82 | $20.27 | 6800 |
| 2026-03-23 | 36.31 | $20.77 | 17406 |
| 2026-03-20 | 34.99 | $20.52 | 15836 |
| 2026-03-19 | 34.68 | $20.46 | 18100 |
| 2026-03-18 | 36.70 | $21.19 | 17432 |
| 2026-03-17 | 37.07 | $21.32 | 13500 |
| 2026-03-16 | 34.74 | $20.83 | 9569 |
| 2026-03-13 | 30.25 | $19.93 | 16700 |
| 2026-03-12 | 30.14 | $19.91 | 16510 |
| 2026-03-11 | 32.29 | $20.87 | 19684 |
| 2026-03-10 | 29.87 | $20.38 | 22700 |
| 2026-03-09 | 31.07 | $20.94 | 15074 |
| 2026-03-06 | 31.16 | $20.98 | 12242 |
| 2026-03-05 | 32.36 | $21.55 | 8700 |
| 2026-03-04 | 34.00 | $22.30 | 14404 |
| 2026-03-03 | 32.44 | $21.94 | 9300 |
| 2026-03-02 | 33.27 | $22.34 | 13700 |
| 2026-02-27 | 32.24 | $22.09 | 557144 |
| 2026-02-26 | 33.06 | $22.51 | 23100 |
| 2026-02-25 | 33.52 | $22.75 | 10207 |
| 2026-02-24 | 29.85 | $21.80 | 13000 |
| 2026-02-23 | 30.00 | $21.89 | 294709 |
| 2026-02-20 | 31.51 | $22.80 | 11525 |
| 2026-02-19 | 30.07 | $22.41 | 9700 |
| 2026-02-18 | 30.71 | $22.82 | 26440 |
| 2026-02-17 | 27.48 | $21.92 | 20321 |
| 2026-02-13 | 27.58 | $21.99 | 12400 |
| 2026-02-12 | 23.71 | $20.91 | 32222 |
| 2026-02-11 | 25.65 | $22.52 | 18800 |
| 2026-02-10 | 27.16 | $23.67 | 13100 |
| 2026-02-09 | 23.60 | $22.71 | 18713 |
| 2026-02-06 | 21.08 | $22.05 | 57929 |
| 2026-02-05 | 22.98 | $23.79 | 23600 |
| 2026-02-04 | 23.63 | $24.35 | 20028 |
| 2026-02-03 | 25.87 | $26.16 | 23800 |
| 2026-02-02 | 28.29 | $27.87 | 28746 |
| 2026-01-30 | 28.69 | $28.14 | 40500 |
| 2026-01-29 | 30.85 | $29.54 | 33104 |
| 2026-01-28 | 32.20 | $30.36 | 44209 |
| 2026-01-27 | 32.90 | $30.78 | 87422 |
| 2026-01-26 | 38.01 | $33.51 | 60324 |
| 2026-01-23 | 38.76 | $33.87 | 18813 |
| 2026-01-22 | 36.64 | $33.23 | 36430 |
| 2026-01-21 | 36.38 | $33.15 | 67100 |
| 2026-01-20 | 40.57 | $35.26 | 70551 |
| 2026-01-16 | 42.26 | $36.03 | 39430 |
| 2026-01-15 | 40.99 | $35.61 | 85500 |
| 2026-01-14 | 51.98 | $39.85 | 108389 |
| 2026-01-13 | 53.66 | $40.37 | 27500 |
| 2026-01-12 | 47.26 | $38.31 | 16500 |
| 2026-01-09 | 48.49 | $38.71 | 18300 |
| 2026-01-08 | 52.26 | $39.87 | 22900 |
| 2026-01-07 | 55.36 | $40.75 | 45815 |
| 2026-01-06 | 54.22 | $40.36 | 14608 |
| 2026-01-05 | 50.91 | $39.28 | 38604 |
| 2026-01-02 | 47.79 | $38.34 | 59308 |
| 2025-12-31 | 45.81 | $37.77 | 31200 |
| 2025-12-30 | 46.70 | $38.07 | 22596 |
| 2025-12-29 | 46.78 | $38.10 | 38630 |
| 2025-12-26 | 43.55 | $37.12 | 10420 |
| 2025-12-24 | 44.90 | $37.63 | 75700 |
| 2025-12-23 | 45.40 | $37.82 | 21031 |
| 2025-12-22 | 47.55 | $38.64 | 71838 |
| 2025-12-19 | 47.15 | $38.50 | 50712 |
| 2025-12-18 | 46.87 | $38.40 | 61137 |
| 2025-12-17 | 47.22 | $38.55 | 106228 |
| 2025-12-16 | 45.97 | $38.07 | 48332 |
| 2025-12-15 | 42.90 | $36.92 | 56421 |
| 2025-12-12 | 44.95 | $37.89 | 42860 |
| 2025-12-11 | 47.72 | $39.13 | 51607 |
| 2025-12-10 | 52.20 | $40.95 | 262300 |
| 2025-12-09 | 50.70 | $40.33 | 30000 |
| 2025-12-08 | 50.63 | $40.30 | 17634 |
| 2025-12-05 | 49.85 | $39.96 | 15529 |
| 2025-12-04 | 46.97 | $38.73 | 8400 |
| 2025-12-03 | 48.70 | $39.53 | 38509 |
| 2025-12-02 | 48.92 | $39.63 | 10400 |
| 2025-12-01 | 48.79 | $39.57 | 9300 |
| 2025-11-28 | 46.38 | $38.44 | 9829 |
| 2025-11-26 | 45.83 | $38.18 | 13156 |
| 2025-11-25 | 47.78 | $39.26 | 10308 |
| 2025-11-24 | 42.76 | $36.92 | 45400 |
| 2025-11-21 | 38.35 | $35.09 | 11800 |
| 2025-11-20 | 37.72 | $34.84 | 18100 |
| 2025-11-19 | 39.75 | $36.17 | 15207 |
| 2025-11-18 | 38.98 | $35.84 | 11500 |
| 2025-11-17 | 39.44 | $36.16 | 32016 |
| 2025-11-14 | 40.94 | $37.19 | 19612 |
| 2025-11-13 | 40.00 | $36.74 | 38200 |
| 2025-11-12 | 43.90 | $39.37 | 14000 |
| 2025-11-11 | 44.74 | $39.90 | 2200 |
| 2025-11-10 | 43.76 | $39.39 | 17343 |
| 2025-11-07 | 42.35 | $38.65 | 13449 |
| 2025-11-06 | 38.39 | $36.65 | 9500 |
| 2025-11-05 | 42.31 | $39.49 | 19400 |
| 2025-11-04 | 39.30 | $38.04 | 16273 |
| 2025-11-03 | 44.42 | $41.41 | 19501 |
| 2025-10-31 | 45.28 | $41.93 | 82404 |
| 2025-10-30 | 38.66 | $38.89 | 34858 |
| 2025-10-29 | 45.17 | $42.70 | 111460 |
| 2025-10-28 | 45.61 | $42.93 | 2300 |
| 2025-10-27 | 48.44 | $44.38 | 34708 |
| 2025-10-24 | 45.93 | $43.24 | 5839 |
| 2025-10-23 | 40.30 | $40.91 | 5029 |
| 2025-10-22 | 39.43 | $40.57 | 5200 |
| 2025-10-21 | 41.80 | $41.96 | 2300 |
| 2025-10-20 | 40.95 | $41.61 | 648624 |
| 2025-10-17 | 37.16 | $40.09 | 4339 |
| 2025-10-16 | 38.18 | $40.76 | 8435 |
| 2025-10-15 | 40.96 | $42.49 | 12116 |
| 2025-10-14 | 39.19 | $41.76 | 2200 |
| 2025-10-13 | 40.92 | $42.84 | 500 |
| 2025-10-10 | 38.18 | $41.70 | 1200 |
| 2025-10-09 | 42.13 | $44.13 | 2633 |
| 2025-10-08 | 37.37 | $42.25 | 2448 |
| 2025-10-07 | 38.64 | $43.04 | 1239 |
| 2025-10-06 | 36.78 | $42.32 | 6140 |
| 2025-10-03 | 37.43 | $42.75 | 9715 |
| 2025-10-02 | 34.23 | $41.49 | 2800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.93
2026-07-23
Close Price
$18.48
Vol: 40720
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.24
Maximum
-1.74
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -93.93 | $18.48 | 40720 |
| 2026-07-22 | -88.46 | $18.75 | 102601 |
| 2026-07-21 | -58.70 | $20.22 | 45500 |
| 2026-07-20 | -65.38 | $19.89 | 48400 |
| 2026-07-17 | -66.80 | $19.82 | 70100 |
| 2026-07-16 | -60.53 | $20.13 | 40848 |
| 2026-07-15 | -29.15 | $21.68 | 124260 |
| 2026-07-14 | -20.65 | $22.10 | 55248 |
| 2026-07-13 | -26.92 | $21.79 | 84222 |
| 2026-07-10 | -34.01 | $21.44 | 40753 |
| 2026-07-09 | -29.76 | $21.65 | 73101 |
| 2026-07-08 | -2.43 | $23.00 | 69200 |
| 2026-07-07 | -13.38 | $22.13 | 22908 |
| 2026-07-06 | -12.94 | $22.15 | 35600 |
| 2026-07-02 | -23.25 | $21.68 | 22943 |
| 2026-07-01 | -5.70 | $22.48 | 87925 |
| 2026-06-30 | -51.39 | $20.11 | 27026 |
| 2026-06-29 | -49.25 | $20.21 | 51007 |
| 2026-06-26 | -63.25 | $19.65 | 48028 |
| 2026-06-25 | -84.50 | $18.80 | 58600 |
| 2026-06-24 | -77.49 | $19.46 | 57493 |
| 2026-06-23 | -59.38 | $19.87 | 25400 |
| 2026-06-22 | -48.07 | $20.31 | 35716 |
| 2026-06-18 | -40.62 | $20.60 | 22415 |
| 2026-06-17 | -50.13 | $20.23 | 35189 |
| 2026-06-16 | -31.36 | $20.96 | 11341 |
| 2026-06-15 | -17.48 | $21.50 | 53033 |
| 2026-06-12 | -63.75 | $19.70 | 48234 |
| 2026-06-11 | -35.48 | $20.80 | 24926 |
| 2026-06-10 | -33.93 | $20.86 | 17446 |
| 2026-06-09 | -17.48 | $21.50 | 49730 |
| 2026-06-08 | -35.73 | $20.79 | 21600 |
| 2026-06-05 | -35.73 | $20.79 | 38327 |
| 2026-06-04 | -8.48 | $21.85 | 58735 |
| 2026-06-03 | -35.70 | $21.01 | 50438 |
| 2026-06-02 | -40.60 | $20.85 | 48584 |
| 2026-06-01 | -21.11 | $21.69 | 18677 |
| 2026-05-29 | -21.81 | $21.66 | 34825 |
| 2026-05-28 | -43.62 | $20.72 | 52248 |
| 2026-05-27 | -65.89 | $19.76 | 82509 |
| 2026-05-26 | -88.86 | $18.77 | 48418 |
| 2026-05-22 | -97.22 | $18.41 | 47781 |
| 2026-05-21 | -82.08 | $19.44 | 25542 |
| 2026-05-20 | -89.42 | $19.39 | 72355 |
| 2026-05-19 | -78.85 | $20.16 | 28700 |
| 2026-05-18 | -69.52 | $20.57 | 22800 |
| 2026-05-15 | -70.09 | $20.55 | 20100 |
| 2026-05-14 | -78.06 | $20.27 | 34427 |
| 2026-05-13 | -74.42 | $20.45 | 64797 |
| 2026-05-12 | -82.85 | $20.16 | 26200 |
| 2026-05-11 | -63.08 | $20.84 | 41200 |
| 2026-05-08 | -71.22 | $20.56 | 53900 |
| 2026-05-07 | -50.58 | $21.27 | 43100 |
| 2026-05-06 | -33.53 | $21.85 | 76504 |
| 2026-05-05 | -18.79 | $22.36 | 10600 |
| 2026-05-04 | -28.61 | $22.02 | 30220 |
| 2026-05-01 | -41.62 | $21.57 | 45400 |
| 2026-04-30 | -76.87 | $19.92 | 22299 |
| 2026-04-29 | -68.41 | $20.26 | 30100 |
| 2026-04-28 | -62.59 | $20.30 | 81280 |
| 2026-04-27 | -25.30 | $21.74 | 60035 |
| 2026-04-24 | -36.45 | $21.18 | 49744 |
| 2026-04-23 | -42.03 | $20.90 | 23210 |
| 2026-04-22 | -8.17 | $22.60 | 44371 |
| 2026-04-21 | -24.10 | $21.80 | 39000 |
| 2026-04-20 | -3.25 | $22.75 | 41957 |
| 2026-04-17 | -10.57 | $22.39 | 10700 |
| 2026-04-16 | -6.07 | $22.32 | 18300 |
| 2026-04-15 | -6.07 | $22.32 | 27414 |
| 2026-04-14 | -5.13 | $21.87 | 8030 |
| 2026-04-13 | -13.37 | $21.23 | 12994 |
| 2026-04-10 | -42.51 | $20.14 | 7519 |
| 2026-04-09 | -50.80 | $19.83 | 10700 |
| 2026-04-08 | -24.87 | $20.80 | 24120 |
| 2026-04-07 | -38.50 | $20.29 | 4900 |
| 2026-04-06 | -46.52 | $19.99 | 10530 |
| 2026-04-02 | -54.55 | $19.69 | 38900 |
| 2026-04-01 | -58.61 | $19.89 | 8700 |
| 2026-03-31 | -63.62 | $19.66 | 7917 |
| 2026-03-30 | -88.67 | $18.51 | 16200 |
| 2026-03-27 | -96.47 | $18.21 | 8149 |
| 2026-03-26 | -88.31 | $18.88 | 10200 |
| 2026-03-25 | -74.61 | $20.66 | 6700 |
| 2026-03-24 | -86.83 | $20.27 | 6800 |
| 2026-03-23 | -71.16 | $20.77 | 17406 |
| 2026-03-20 | -79.00 | $20.52 | 15836 |
| 2026-03-19 | -80.88 | $20.46 | 18100 |
| 2026-03-18 | -57.99 | $21.19 | 17432 |
| 2026-03-17 | -53.92 | $21.32 | 13500 |
| 2026-03-16 | -69.28 | $20.83 | 9569 |
| 2026-03-13 | -97.49 | $19.93 | 16700 |
| 2026-03-12 | -100.00 | $19.91 | 16510 |
| 2026-03-11 | -83.05 | $20.87 | 19684 |
| 2026-03-10 | -96.94 | $20.38 | 22700 |
| 2026-03-09 | -81.34 | $20.94 | 15074 |
| 2026-03-06 | -90.02 | $20.98 | 12242 |
| 2026-03-05 | -79.08 | $21.55 | 8700 |
| 2026-03-04 | -67.26 | $22.30 | 14404 |
| 2026-03-03 | -81.41 | $21.94 | 9300 |
| 2026-03-02 | -77.24 | $22.34 | 13700 |
| 2026-02-27 | -82.30 | $22.09 | 557144 |
| 2026-02-26 | -81.04 | $22.51 | 23100 |
| 2026-02-25 | -78.82 | $22.75 | 10207 |
| 2026-02-24 | -88.51 | $21.80 | 13000 |
| 2026-02-23 | -89.70 | $21.89 | 294709 |
| 2026-02-20 | -83.14 | $22.80 | 11525 |
| 2026-02-19 | -85.95 | $22.41 | 9700 |
| 2026-02-18 | -83.85 | $22.82 | 26440 |
| 2026-02-17 | -90.42 | $21.92 | 20321 |
| 2026-02-13 | -90.49 | $21.99 | 12400 |
| 2026-02-12 | -97.56 | $20.91 | 32222 |
| 2026-02-11 | -96.15 | $22.52 | 18800 |
| 2026-02-10 | -90.17 | $23.67 | 13100 |
| 2026-02-09 | -95.22 | $22.71 | 18713 |
| 2026-02-06 | -98.69 | $22.05 | 57929 |
| 2026-02-05 | -97.76 | $23.79 | 23600 |
| 2026-02-04 | -94.60 | $24.35 | 20028 |
| 2026-02-03 | -98.34 | $26.16 | 23800 |
| 2026-02-02 | -99.39 | $27.87 | 28746 |
| 2026-01-30 | -100.00 | $28.14 | 40500 |
| 2026-01-29 | -98.54 | $29.54 | 33104 |
| 2026-01-28 | -96.64 | $30.36 | 44209 |
| 2026-01-27 | -96.69 | $30.78 | 87422 |
| 2026-01-26 | -90.35 | $33.51 | 60324 |
| 2026-01-23 | -86.01 | $33.87 | 18813 |
| 2026-01-22 | -93.73 | $33.23 | 36430 |
| 2026-01-21 | -96.32 | $33.15 | 67100 |
| 2026-01-20 | -84.04 | $35.26 | 70551 |
| 2026-01-16 | -80.81 | $36.03 | 39430 |
| 2026-01-15 | -94.23 | $35.61 | 85500 |
| 2026-01-14 | -24.89 | $39.85 | 108389 |
| 2026-01-13 | -13.58 | $40.37 | 27500 |
| 2026-01-12 | -57.97 | $38.31 | 16500 |
| 2026-01-09 | -49.35 | $38.71 | 18300 |
| 2026-01-08 | -25.48 | $39.87 | 22900 |
| 2026-01-07 | -6.79 | $40.75 | 45815 |
| 2026-01-06 | -15.07 | $40.36 | 14608 |
| 2026-01-05 | -38.00 | $39.28 | 38604 |
| 2026-01-02 | -57.96 | $38.34 | 59308 |
| 2025-12-31 | -70.06 | $37.77 | 31200 |
| 2025-12-30 | -63.69 | $38.07 | 22596 |
| 2025-12-29 | -63.06 | $38.10 | 38630 |
| 2025-12-26 | -83.86 | $37.12 | 10420 |
| 2025-12-24 | -73.04 | $37.63 | 75700 |
| 2025-12-23 | -69.00 | $37.82 | 21031 |
| 2025-12-22 | -49.09 | $38.64 | 71838 |
| 2025-12-19 | -39.72 | $38.50 | 50712 |
| 2025-12-18 | -38.70 | $38.40 | 61137 |
| 2025-12-17 | -36.52 | $38.55 | 106228 |
| 2025-12-16 | -43.48 | $38.07 | 48332 |
| 2025-12-15 | -60.14 | $36.92 | 56421 |
| 2025-12-12 | -46.09 | $37.89 | 42860 |
| 2025-12-11 | -28.12 | $39.13 | 51607 |
| 2025-12-10 | -1.74 | $40.95 | 262300 |
| 2025-12-09 | -3.14 | $40.33 | 30000 |
| 2025-12-08 | -3.62 | $40.30 | 17634 |
| 2025-12-05 | -8.96 | $39.96 | 15529 |
| 2025-12-04 | -28.30 | $38.73 | 8400 |
| 2025-12-03 | -15.72 | $39.53 | 38509 |
| 2025-12-02 | -20.64 | $39.63 | 10400 |
| 2025-12-01 | -36.32 | $39.57 | 9300 |
| 2025-11-28 | -60.93 | $38.44 | 9829 |
| 2025-11-26 | -63.31 | $38.18 | 13156 |
| 2025-11-25 | -53.43 | $39.26 | 10308 |
| 2025-11-24 | -74.84 | $36.92 | 45400 |
| 2025-11-21 | -91.58 | $35.09 | 11800 |
| 2025-11-20 | -93.87 | $34.84 | 18100 |
| 2025-11-19 | -87.89 | $36.17 | 15207 |
| 2025-11-18 | -91.14 | $35.84 | 11500 |
| 2025-11-17 | -87.99 | $36.16 | 32016 |
| 2025-11-14 | -77.85 | $37.19 | 19612 |
| 2025-11-13 | -82.28 | $36.74 | 38200 |
| 2025-11-12 | -56.40 | $39.37 | 14000 |
| 2025-11-11 | -51.18 | $39.90 | 2200 |
| 2025-11-10 | -56.20 | $39.39 | 17343 |
| 2025-11-07 | -63.48 | $38.65 | 13449 |
| 2025-11-06 | -100.00 | $36.65 | 9500 |
| 2025-11-05 | -77.27 | $39.49 | 19400 |
| 2025-11-04 | -99.86 | $38.04 | 16273 |
| 2025-11-03 | -57.12 | $41.41 | 19501 |
| 2025-10-31 | -49.07 | $41.93 | 82404 |
| 2025-10-30 | -95.70 | $38.89 | 34858 |
| 2025-10-29 | -33.78 | $42.70 | 111460 |
| 2025-10-28 | -43.82 | $42.93 | 2300 |
| 2025-10-27 | -53.57 | $44.38 | 34708 |
| 2025-10-24 | -65.30 | $43.24 | 5839 |
| 2025-10-23 | -85.57 | $40.91 | 5029 |
| 2025-10-22 | -88.52 | $40.57 | 5200 |
| 2025-10-21 | -76.43 | $41.96 | 2300 |
| 2025-10-20 | -82.12 | $41.61 | 648624 |
| 2025-10-17 | -94.21 | $40.09 | 4339 |
| 2025-10-16 | -98.32 | $40.76 | 8435 |
| 2025-10-15 | -90.49 | $42.49 | 12116 |
| 2025-10-14 | -95.18 | $41.76 | 2200 |
| 2025-10-13 | -88.24 | $42.84 | 500 |
| 2025-10-10 | -95.57 | $41.70 | 1200 |
| 2025-10-09 | -79.95 | $44.13 | 2633 |
| 2025-10-08 | -92.03 | $42.25 | 2448 |
| 2025-10-07 | -88.95 | $43.04 | 1239 |
| 2025-10-06 | -93.69 | $42.32 | 6140 |
| 2025-10-03 | -90.86 | $42.75 | 9715 |
| 2025-10-02 | -99.15 | $41.49 | 2800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.32
2026-07-23
Close Price
$18.48
Vol: 40720Average Directional Index - Detailed Analysis
Minimum
2.37
Average
18.64
Maximum
39.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.32 | $18.48 | 40720 |
| 2026-07-22 | 10.97 | $18.75 | 102601 |
| 2026-07-21 | 10.62 | $20.22 | 45500 |
| 2026-07-20 | 10.72 | $19.89 | 48400 |
| 2026-07-17 | 10.83 | $19.82 | 70100 |
| 2026-07-16 | 10.81 | $20.13 | 40848 |
| 2026-07-15 | 11.28 | $21.68 | 124260 |
| 2026-07-14 | 11.55 | $22.10 | 55248 |
| 2026-07-13 | 11.55 | $21.79 | 84222 |
| 2026-07-10 | 11.58 | $21.44 | 40753 |
| 2026-07-09 | 11.57 | $21.65 | 73101 |
| 2026-07-08 | 11.74 | $23.00 | 69200 |
| 2026-07-07 | 11.04 | $22.13 | 22908 |
| 2026-07-06 | 10.47 | $22.15 | 35600 |
| 2026-07-02 | 9.86 | $21.68 | 22943 |
| 2026-07-01 | 9.48 | $22.48 | 87925 |
| 2026-06-30 | 9.07 | $20.11 | 27026 |
| 2026-06-29 | 9.35 | $20.21 | 51007 |
| 2026-06-26 | 9.65 | $19.65 | 48028 |
| 2026-06-25 | 9.67 | $18.80 | 58600 |
| 2026-06-24 | 9.27 | $19.46 | 57493 |
| 2026-06-23 | 9.20 | $19.87 | 25400 |
| 2026-06-22 | 9.51 | $20.31 | 35716 |
| 2026-06-18 | 9.94 | $20.60 | 22415 |
| 2026-06-17 | 10.07 | $20.23 | 35189 |
| 2026-06-16 | 10.32 | $20.96 | 11341 |
| 2026-06-15 | 10.77 | $21.50 | 53033 |
| 2026-06-12 | 11.25 | $19.70 | 48234 |
| 2026-06-11 | 11.51 | $20.80 | 24926 |
| 2026-06-10 | 11.99 | $20.86 | 17446 |
| 2026-06-09 | 12.17 | $21.50 | 49730 |
| 2026-06-08 | 12.36 | $20.79 | 21600 |
| 2026-06-05 | 12.97 | $20.79 | 38327 |
| 2026-06-04 | 13.52 | $21.85 | 58735 |
| 2026-06-03 | 14.03 | $21.01 | 50438 |
| 2026-06-02 | 14.45 | $20.85 | 48584 |
| 2026-06-01 | 15.19 | $21.69 | 18677 |
| 2026-05-29 | 15.49 | $21.66 | 34825 |
| 2026-05-28 | 16.06 | $20.72 | 52248 |
| 2026-05-27 | 16.67 | $19.76 | 82509 |
| 2026-05-26 | 16.92 | $18.77 | 48418 |
| 2026-05-22 | 16.39 | $18.41 | 47781 |
| 2026-05-21 | 15.84 | $19.44 | 25542 |
| 2026-05-20 | 15.45 | $19.39 | 72355 |
| 2026-05-19 | 15.15 | $20.16 | 28700 |
| 2026-05-18 | 15.36 | $20.57 | 22800 |
| 2026-05-15 | 15.58 | $20.55 | 20100 |
| 2026-05-14 | 15.70 | $20.27 | 34427 |
| 2026-05-13 | 15.68 | $20.45 | 64797 |
| 2026-05-12 | 15.77 | $20.16 | 26200 |
| 2026-05-11 | 15.94 | $20.84 | 41200 |
| 2026-05-08 | 16.28 | $20.56 | 53900 |
| 2026-05-07 | 16.71 | $21.27 | 43100 |
| 2026-05-06 | 17.34 | $21.85 | 76504 |
| 2026-05-05 | 18.19 | $22.36 | 10600 |
| 2026-05-04 | 18.78 | $22.02 | 30220 |
| 2026-05-01 | 19.40 | $21.57 | 45400 |
| 2026-04-30 | 20.18 | $19.92 | 22299 |
| 2026-04-29 | 20.40 | $20.26 | 30100 |
| 2026-04-28 | 20.73 | $20.30 | 81280 |
| 2026-04-27 | 21.22 | $21.74 | 60035 |
| 2026-04-24 | 22.18 | $21.18 | 49744 |
| 2026-04-23 | 22.72 | $20.90 | 23210 |
| 2026-04-22 | 23.34 | $22.60 | 44371 |
| 2026-04-21 | 24.52 | $21.80 | 39000 |
| 2026-04-20 | 25.77 | $22.75 | 41957 |
| 2026-04-17 | 26.84 | $22.39 | 10700 |
| 2026-04-16 | 27.94 | $22.32 | 18300 |
| 2026-04-15 | 29.31 | $22.32 | 27414 |
| 2026-04-14 | 30.71 | $21.87 | 8030 |
| 2026-04-13 | 32.24 | $21.23 | 12994 |
| 2026-04-10 | 33.44 | $20.14 | 7519 |
| 2026-04-09 | 34.16 | $19.83 | 10700 |
| 2026-04-08 | 34.93 | $20.80 | 24120 |
| 2026-04-07 | 36.15 | $20.29 | 4900 |
| 2026-04-06 | 36.78 | $19.99 | 10530 |
| 2026-04-02 | 37.42 | $19.69 | 38900 |
| 2026-04-01 | 37.80 | $19.89 | 8700 |
| 2026-03-31 | 38.39 | $19.66 | 7917 |
| 2026-03-30 | 38.75 | $18.51 | 16200 |
| 2026-03-27 | 38.37 | $18.21 | 8149 |
| 2026-03-26 | 37.99 | $18.88 | 10200 |
| 2026-03-25 | 37.68 | $20.66 | 6700 |
| 2026-03-24 | 38.04 | $20.27 | 6800 |
| 2026-03-23 | 38.18 | $20.77 | 17406 |
| 2026-03-20 | 38.44 | $20.52 | 15836 |
| 2026-03-19 | 38.60 | $20.46 | 18100 |
| 2026-03-18 | 38.75 | $21.19 | 17432 |
| 2026-03-17 | 39.20 | $21.32 | 13500 |
| 2026-03-16 | 39.67 | $20.83 | 9569 |
| 2026-03-13 | 39.60 | $19.93 | 16700 |
| 2026-03-12 | 39.30 | $19.91 | 16510 |
| 2026-03-11 | 39.00 | $20.87 | 19684 |
| 2026-03-10 | 38.80 | $20.38 | 22700 |
| 2026-03-09 | 38.59 | $20.94 | 15074 |
| 2026-03-06 | 38.04 | $20.98 | 12242 |
| 2026-03-05 | 37.61 | $21.55 | 8700 |
| 2026-03-04 | 37.27 | $22.30 | 14404 |
| 2026-03-03 | 37.03 | $21.94 | 9300 |
| 2026-03-02 | 36.52 | $22.34 | 13700 |
| 2026-02-27 | 36.11 | $22.09 | 557144 |
| 2026-02-26 | 35.72 | $22.51 | 23100 |
| 2026-02-25 | 35.36 | $22.75 | 10207 |
| 2026-02-24 | 34.83 | $21.80 | 13000 |
| 2026-02-23 | 34.10 | $21.89 | 294709 |
| 2026-02-20 | 33.32 | $22.80 | 11525 |
| 2026-02-19 | 32.60 | $22.41 | 9700 |
| 2026-02-18 | 31.75 | $22.82 | 26440 |
| 2026-02-17 | 30.87 | $21.92 | 20321 |
| 2026-02-13 | 29.72 | $21.99 | 12400 |
| 2026-02-12 | 28.41 | $20.91 | 32222 |
| 2026-02-11 | 26.93 | $22.52 | 18800 |
| 2026-02-10 | 25.59 | $23.67 | 13100 |
| 2026-02-09 | 24.29 | $22.71 | 18713 |
| 2026-02-06 | 22.61 | $22.05 | 57929 |
| 2026-02-05 | 20.84 | $23.79 | 23600 |
| 2026-02-04 | 19.19 | $24.35 | 20028 |
| 2026-02-03 | 17.46 | $26.16 | 23800 |
| 2026-02-02 | 15.98 | $27.87 | 28746 |
| 2026-01-30 | 14.72 | $28.14 | 40500 |
| 2026-01-29 | 13.47 | $29.54 | 33104 |
| 2026-01-28 | 12.37 | $30.36 | 44209 |
| 2026-01-27 | 11.33 | $30.78 | 87422 |
| 2026-01-26 | 10.32 | $33.51 | 60324 |
| 2026-01-23 | 9.87 | $33.87 | 18813 |
| 2026-01-22 | 9.33 | $33.23 | 36430 |
| 2026-01-21 | 8.54 | $33.15 | 67100 |
| 2026-01-20 | 7.74 | $35.26 | 70551 |
| 2026-01-16 | 7.18 | $36.03 | 39430 |
| 2026-01-15 | 6.76 | $35.61 | 85500 |
| 2026-01-14 | 6.41 | $39.85 | 108389 |
| 2026-01-13 | 6.41 | $40.37 | 27500 |
| 2026-01-12 | 6.41 | $38.31 | 16500 |
| 2026-01-09 | 6.61 | $38.71 | 18300 |
| 2026-01-08 | 6.81 | $39.87 | 22900 |
| 2026-01-07 | 6.81 | $40.75 | 45815 |
| 2026-01-06 | 6.44 | $40.36 | 14608 |
| 2026-01-05 | 6.20 | $39.28 | 38604 |
| 2026-01-02 | 6.06 | $38.34 | 59308 |
| 2025-12-31 | 6.33 | $37.77 | 31200 |
| 2025-12-30 | 6.60 | $38.07 | 22596 |
| 2025-12-29 | 6.92 | $38.10 | 38630 |
| 2025-12-26 | 7.24 | $37.12 | 10420 |
| 2025-12-24 | 7.23 | $37.63 | 75700 |
| 2025-12-23 | 7.49 | $37.82 | 21031 |
| 2025-12-22 | 7.87 | $38.64 | 71838 |
| 2025-12-19 | 8.10 | $38.50 | 50712 |
| 2025-12-18 | 8.40 | $38.40 | 61137 |
| 2025-12-17 | 8.71 | $38.55 | 106228 |
| 2025-12-16 | 9.12 | $38.07 | 48332 |
| 2025-12-15 | 9.23 | $36.92 | 56421 |
| 2025-12-12 | 9.33 | $37.89 | 42860 |
| 2025-12-11 | 9.74 | $39.13 | 51607 |
| 2025-12-10 | 10.17 | $40.95 | 262300 |
| 2025-12-09 | 10.31 | $40.33 | 30000 |
| 2025-12-08 | 10.59 | $40.30 | 17634 |
| 2025-12-05 | 10.89 | $39.96 | 15529 |
| 2025-12-04 | 11.09 | $38.73 | 8400 |
| 2025-12-03 | 11.55 | $39.53 | 38509 |
| 2025-12-02 | 11.67 | $39.63 | 10400 |
| 2025-12-01 | 11.78 | $39.57 | 9300 |
| 2025-11-28 | 12.03 | $38.44 | 9829 |
| 2025-11-26 | 12.52 | $38.18 | 13156 |
| 2025-11-25 | 12.98 | $39.26 | 10308 |
| 2025-11-24 | 13.50 | $36.92 | 45400 |
| 2025-11-21 | 13.99 | $35.09 | 11800 |
| 2025-11-20 | 14.30 | $34.84 | 18100 |
| 2025-11-19 | 14.61 | $36.17 | 15207 |
| 2025-11-18 | 15.26 | $35.84 | 11500 |
| 2025-11-17 | 15.93 | $36.16 | 32016 |
| 2025-11-14 | 16.74 | $37.19 | 19612 |
| 2025-11-13 | 17.59 | $36.74 | 38200 |
| 2025-11-12 | 18.49 | $39.37 | 14000 |
| 2025-11-11 | 18.96 | $39.90 | 2200 |
| 2025-11-10 | 19.49 | $39.39 | 17343 |
| 2025-11-07 | 20.08 | $38.65 | 13449 |
| 2025-11-06 | 20.84 | $36.65 | 9500 |
| 2025-11-05 | 21.40 | $39.49 | 19400 |
| 2025-11-04 | 21.81 | $38.04 | 16273 |
| 2025-11-03 | 22.22 | $41.41 | 19501 |
| 2025-10-31 | 22.31 | $41.93 | 82404 |
| 2025-10-30 | 22.19 | $38.89 | 34858 |
| 2025-10-29 | 22.45 | $42.70 | 111460 |
| 2025-10-28 | 22.24 | $42.93 | 2300 |
| 2025-10-27 | 21.82 | $44.38 | 34708 |
| 2025-10-24 | 21.23 | $43.24 | 5839 |
| 2025-10-23 | 20.71 | $40.91 | 5029 |
| 2025-10-22 | 20.33 | $40.57 | 5200 |
| 2025-10-21 | 19.94 | $41.96 | 2300 |
| 2025-10-20 | 19.27 | $41.61 | 648624 |
| 2025-10-17 | 18.58 | $40.09 | 4339 |
| 2025-10-16 | 17.92 | $40.76 | 8435 |
| 2025-10-15 | 17.06 | $42.49 | 12116 |
| 2025-10-14 | 15.91 | $41.76 | 2200 |
| 2025-10-13 | 14.70 | $42.84 | 500 |
| 2025-10-10 | 13.29 | $41.70 | 1200 |
| 2025-10-09 | 11.81 | $44.13 | 2633 |
| 2025-10-08 | 10.17 | $42.25 | 2448 |
| 2025-10-07 | 8.54 | $43.04 | 1239 |
| 2025-10-06 | 6.59 | $42.32 | 6140 |
| 2025-10-03 | 4.55 | $42.75 | 9715 |
| 2025-10-02 | 2.37 | $41.49 | 2800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected