NASDAQ : REBN

Reborn Coffee, Inc.

$1.4 USD

$0.03 (2.19%)

Volume
24.35K
Average Volume
45.89K
Market Capitalization
$7.41M
P/E Ratio
-0.72
Dividend Yield
0.00%
Price Target
Year High
$3.43
Year Low
$1.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.40 $1.39 -0.71% 13053
2026-07-15 $1.46 $1.40 -4.11% 24836
2026-07-14 $1.42 $1.37 -3.52% 19100
2026-07-13 $1.46 $1.41 -3.42% 22549
2026-07-10 $1.46 $1.46 0.00% 13200
2026-07-09 $1.48 $1.46 -1.35% 11600
2026-07-08 $1.52 $1.50 -1.32% 20283
2026-07-07 $1.61 $1.51 -6.21% 68211
2026-07-06 $1.64 $1.71 4.27% 26600
2026-07-02 $1.75 $1.59 -9.14% 43654
2026-07-01 $1.52 $1.61 5.92% 25713
2026-06-30 $1.47 $1.51 2.72% 13340
2026-06-29 $1.49 $1.47 -1.34% 15800
2026-06-26 $1.46 $1.49 2.05% 5891
2026-06-25 $1.52 $1.46 -3.95% 8824
2026-06-24 $1.53 $1.52 -0.65% 11994
2026-06-23 $1.52 $1.53 0.66% 11100
2026-06-22 $1.64 $1.55 -5.49% 14045
2026-06-18 $1.61 $1.61 0.00% 111.93K
2026-06-17 $1.71 $1.60 -6.43% 108.7K
2026-06-16 $1.68 $1.72 2.38% 109.11K
2026-06-15 $1.47 $1.57 6.80% 44598
2026-06-12 $1.43 $1.40 -2.10% 27148
2026-06-11 $1.44 $1.42 -1.39% 42191
2026-06-10 $1.52 $1.41 -7.24% 65900
2026-06-09 $1.63 $1.59 -2.45% 82117
2026-06-08 $1.65 $1.63 -1.21% 31100
2026-06-05 $1.76 $1.65 -6.25% 52400
2026-06-04 $1.69 $1.79 5.92% 21844
2026-06-03 $1.79 $1.71 -4.47% 84119
2026-06-02 $1.92 $1.77 -7.81% 39400
2026-06-01 $1.97 $1.92 -2.54% 59964
2026-05-29 $2.05 $2.01 -1.95% 23600
2026-05-28 $2.08 $2.04 -1.92% 15315
2026-05-27 $2.08 $2.09 0.48% 30641
2026-05-26 $2.20 $2.16 -1.82% 30928
2026-05-22 $2.10 $2.21 5.24% 13700
2026-05-21 $2.13 $2.13 0.00% 10417
2026-05-20 $2.09 $2.13 1.91% 10944
2026-05-19 $2.12 $2.12 0.00% 35500
2026-05-18 $2.14 $2.13 -0.47% 13100
2026-05-15 $2.13 $2.10 -1.41% 32420
2026-05-14 $2.10 $2.17 3.33% 29126
2026-05-13 $2.03 $2.06 1.48% 31336
2026-05-12 $2.30 $2.10 -8.70% 32654
2026-05-11 $2.54 $2.35 -7.48% 97600
2026-05-08 $2.51 $2.44 -2.79% 17671
2026-05-07 $2.45 $2.45 0.00% 77416
2026-05-06 $2.47 $2.42 -2.02% 79900
2026-05-05 $2.50 $2.45 -2.00% 255.8K
2026-05-04 $2.62 $2.44 -6.87% 44000
2026-05-01 $2.51 $2.58 2.79% 36079
2026-04-30 $2.50 $2.47 -1.20% 52600
2026-04-29 $2.45 $2.39 -2.45% 27872
2026-04-28 $2.40 $2.51 4.58% 51310
2026-04-27 $2.53 $2.39 -5.53% 19082
2026-04-24 $2.43 $2.54 4.53% 44300
2026-04-23 $2.54 $2.39 -5.91% 107.52K
2026-04-22 $2.50 $2.35 -6.00% 116.22K
2026-04-21 $2.54 $2.44 -3.94% 30337
2026-04-20 $2.68 $2.50 -6.72% 51100
2026-04-17 $2.69 $2.69 0.00% 57608
2026-04-16 $2.84 $2.67 -5.99% 58725
2026-04-15 $2.86 $2.83 -1.05% 74600
2026-04-14 $2.69 $2.86 6.32% 114.9K
2026-04-13 $2.58 $2.63 1.94% 21343
2026-04-10 $2.70 $2.62 -2.96% 52801
2026-04-09 $2.45 $2.67 8.98% 89651
2026-04-08 $2.53 $2.45 -3.16% 98575
2026-04-07 $2.58 $2.46 -4.65% 107.7K
2026-04-06 $2.30 $2.59 12.61% 383.31K
2026-04-02 $2.18 $2.23 2.29% 69220
2026-04-01 $2.00 $2.17 8.50% 117.7K
2026-03-31 $1.92 $1.97 2.60% 40400
2026-03-30 $1.95 $1.90 -2.56% 27300
2026-03-27 $2.02 $1.95 -3.47% 44758
2026-03-26 $1.95 $2.02 3.59% 43521
2026-03-25 $1.98 $1.96 -1.01% 13538
2026-03-24 $1.95 $1.95 0.00% 29248
2026-03-23 $2.01 $1.95 -2.99% 45620
2026-03-20 $1.91 $2.00 4.71% 45800
2026-03-19 $1.97 $1.91 -3.05% 49496
2026-03-18 $1.99 $2.04 2.51% 36144
2026-03-17 $1.95 $2.00 2.56% 59916
2026-03-16 $2.06 $1.98 -3.88% 66829
2026-03-13 $1.85 $1.99 7.57% 106.11K
2026-03-12 $1.90 $1.84 -3.16% 49498
2026-03-11 $1.92 $1.94 1.04% 41650
2026-03-10 $1.95 $1.92 -1.54% 115.32K
2026-03-09 $1.74 $1.95 12.07% 679.64K