Is Reborn Coffee, Inc. (REBN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reborn Coffee, Inc. (REBN) research center and poll results.
NASDAQ : REBN
Reborn Coffee, Inc.
$1.4 USD
$0.03 (2.19%)
- Volume
- 24.35K
- Average Volume
- 45.89K
- Market Capitalization
- $7.41M
- P/E Ratio
- -0.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.43
- Year Low
- $1.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.51
2026-07-16
Close Price
$1.37
Vol: 4666
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.12
Average
4.32
Maximum
24.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.51 | $1.37 | 4666 |
| 2026-07-15 | 1.52 | $1.40 | 24836 |
| 2026-07-14 | 1.53 | $1.37 | 19100 |
| 2026-07-13 | 1.53 | $1.41 | 22549 |
| 2026-07-10 | 1.53 | $1.46 | 13200 |
| 2026-07-09 | 1.53 | $1.46 | 11600 |
| 2026-07-08 | 1.54 | $1.50 | 20283 |
| 2026-07-07 | 1.55 | $1.51 | 68211 |
| 2026-07-06 | 1.55 | $1.71 | 26600 |
| 2026-07-02 | 1.56 | $1.59 | 43654 |
| 2026-07-01 | 1.56 | $1.61 | 25713 |
| 2026-06-30 | 1.57 | $1.51 | 13340 |
| 2026-06-29 | 1.59 | $1.47 | 15800 |
| 2026-06-26 | 1.62 | $1.49 | 5891 |
| 2026-06-25 | 1.65 | $1.46 | 8824 |
| 2026-06-24 | 1.68 | $1.52 | 11994 |
| 2026-06-23 | 1.71 | $1.53 | 11100 |
| 2026-06-22 | 1.74 | $1.55 | 14045 |
| 2026-06-18 | 1.77 | $1.61 | 111929 |
| 2026-06-17 | 1.80 | $1.60 | 108700 |
| 2026-06-16 | 1.82 | $1.72 | 109114 |
| 2026-06-15 | 1.84 | $1.57 | 44598 |
| 2026-06-12 | 1.87 | $1.40 | 27148 |
| 2026-06-11 | 1.91 | $1.42 | 42191 |
| 2026-06-10 | 1.94 | $1.41 | 65900 |
| 2026-06-09 | 1.98 | $1.59 | 82117 |
| 2026-06-08 | 2.01 | $1.63 | 31100 |
| 2026-06-05 | 2.05 | $1.65 | 52400 |
| 2026-06-04 | 2.09 | $1.79 | 21844 |
| 2026-06-03 | 2.13 | $1.71 | 84119 |
| 2026-06-02 | 2.16 | $1.77 | 39400 |
| 2026-06-01 | 2.20 | $1.92 | 59964 |
| 2026-05-29 | 2.23 | $2.01 | 23600 |
| 2026-05-28 | 2.25 | $2.04 | 15315 |
| 2026-05-27 | 2.27 | $2.09 | 30641 |
| 2026-05-26 | 2.29 | $2.16 | 30928 |
| 2026-05-22 | 2.30 | $2.21 | 13700 |
| 2026-05-21 | 2.32 | $2.13 | 10417 |
| 2026-05-20 | 2.33 | $2.13 | 10944 |
| 2026-05-19 | 2.34 | $2.12 | 35500 |
| 2026-05-18 | 2.36 | $2.13 | 13100 |
| 2026-05-15 | 2.38 | $2.10 | 32420 |
| 2026-05-14 | 2.41 | $2.17 | 29126 |
| 2026-05-13 | 2.43 | $2.06 | 31336 |
| 2026-05-12 | 2.47 | $2.10 | 32654 |
| 2026-05-11 | 2.51 | $2.35 | 97600 |
| 2026-05-08 | 2.52 | $2.44 | 17671 |
| 2026-05-07 | 2.53 | $2.45 | 77416 |
| 2026-05-06 | 2.54 | $2.42 | 79900 |
| 2026-05-05 | 2.54 | $2.45 | 255800 |
| 2026-05-04 | 2.54 | $2.44 | 44000 |
| 2026-05-01 | 2.55 | $2.58 | 36079 |
| 2026-04-30 | 2.53 | $2.47 | 52600 |
| 2026-04-29 | 2.52 | $2.39 | 27872 |
| 2026-04-28 | 2.50 | $2.51 | 51310 |
| 2026-04-27 | 2.47 | $2.39 | 19082 |
| 2026-04-24 | 2.45 | $2.54 | 44300 |
| 2026-04-23 | 2.42 | $2.39 | 107517 |
| 2026-04-22 | 2.40 | $2.35 | 116220 |
| 2026-04-21 | 2.38 | $2.44 | 30337 |
| 2026-04-20 | 2.35 | $2.50 | 51100 |
| 2026-04-17 | 2.33 | $2.69 | 57608 |
| 2026-04-16 | 2.29 | $2.67 | 58725 |
| 2026-04-15 | 2.26 | $2.83 | 74600 |
| 2026-04-14 | 2.22 | $2.86 | 114900 |
| 2026-04-13 | 2.17 | $2.63 | 21343 |
| 2026-04-10 | 2.14 | $2.62 | 52801 |
| 2026-04-09 | 2.10 | $2.67 | 89651 |
| 2026-04-08 | 2.07 | $2.45 | 98575 |
| 2026-04-07 | 2.04 | $2.46 | 107700 |
| 2026-04-06 | 2.01 | $2.59 | 383313 |
| 2026-04-02 | 1.97 | $2.23 | 69220 |
| 2026-04-01 | 1.94 | $2.17 | 117700 |
| 2026-03-31 | 1.92 | $1.97 | 40400 |
| 2026-03-30 | 1.91 | $1.90 | 27300 |
| 2026-03-27 | 1.90 | $1.95 | 44758 |
| 2026-03-26 | 1.89 | $2.02 | 43521 |
| 2026-03-25 | 1.88 | $1.96 | 13538 |
| 2026-03-24 | 1.87 | $1.95 | 29248 |
| 2026-03-23 | 1.86 | $1.95 | 45620 |
| 2026-03-20 | 1.85 | $2.00 | 45800 |
| 2026-03-19 | 1.83 | $1.91 | 49496 |
| 2026-03-18 | 1.82 | $2.04 | 36144 |
| 2026-03-17 | 1.80 | $2.00 | 59916 |
| 2026-03-16 | 1.79 | $1.98 | 66829 |
| 2026-03-13 | 1.77 | $1.99 | 106107 |
| 2026-03-12 | 1.75 | $1.84 | 49498 |
| 2026-03-11 | 1.75 | $1.94 | 41650 |
| 2026-03-10 | 1.74 | $1.92 | 115317 |
| 2026-03-09 | 1.73 | $1.95 | 679643 |
| 2026-03-06 | 1.72 | $1.72 | 26124 |
| 2026-03-05 | 1.71 | $1.70 | 19600 |
| 2026-03-04 | 1.71 | $1.70 | 17315 |
| 2026-03-03 | 1.71 | $1.68 | 26222 |
| 2026-03-02 | 1.71 | $1.70 | 30079 |
| 2026-02-27 | 1.72 | $1.79 | 36522 |
| 2026-02-26 | 1.73 | $1.86 | 128045 |
| 2026-02-25 | 1.73 | $1.76 | 13005 |
| 2026-02-24 | 1.74 | $1.79 | 57971 |
| 2026-02-23 | 1.75 | $1.68 | 7028 |
| 2026-02-20 | 1.75 | $1.70 | 19734 |
| 2026-02-19 | 1.76 | $1.67 | 10208 |
| 2026-02-18 | 1.77 | $1.71 | 26200 |
| 2026-02-17 | 1.78 | $1.62 | 9700 |
| 2026-02-13 | 1.79 | $1.67 | 35700 |
| 2026-02-12 | 1.80 | $1.65 | 142400 |
| 2026-02-11 | 1.80 | $1.73 | 13400 |
| 2026-02-10 | 1.80 | $1.71 | 10100 |
| 2026-02-09 | 1.79 | $1.77 | 31037 |
| 2026-02-06 | 1.78 | $1.73 | 24338 |
| 2026-02-05 | 1.78 | $1.59 | 27000 |
| 2026-02-04 | 1.78 | $1.65 | 20849 |
| 2026-02-03 | 1.79 | $1.69 | 34122 |
| 2026-02-02 | 1.79 | $1.76 | 47900 |
| 2026-01-30 | 1.78 | $1.89 | 11800 |
| 2026-01-29 | 1.76 | $1.91 | 24889 |
| 2026-01-28 | 1.74 | $1.90 | 28300 |
| 2026-01-27 | 1.72 | $1.93 | 190755 |
| 2026-01-26 | 1.70 | $1.97 | 209800 |
| 2026-01-23 | 1.67 | $1.83 | 19762 |
| 2026-01-22 | 1.65 | $1.84 | 36106 |
| 2026-01-21 | 1.63 | $1.82 | 69946 |
| 2026-01-20 | 1.61 | $1.87 | 59800 |
| 2026-01-16 | 1.59 | $1.82 | 44439 |
| 2026-01-15 | 1.58 | $1.88 | 210226 |
| 2026-01-14 | 1.56 | $1.78 | 240400 |
| 2026-01-13 | 1.55 | $1.59 | 38937 |
| 2026-01-12 | 1.55 | $1.60 | 24011 |
| 2026-01-09 | 1.56 | $1.59 | 37718 |
| 2026-01-08 | 1.56 | $1.61 | 210000 |
| 2026-01-07 | 1.57 | $1.69 | 248100 |
| 2026-01-06 | 1.56 | $1.79 | 1.2M |
| 2026-01-05 | 1.56 | $1.80 | 142800 |
| 2026-01-02 | 1.56 | $1.58 | 23513 |
| 2025-12-31 | 1.57 | $1.49 | 94403 |
| 2025-12-30 | 1.58 | $1.45 | 52549 |
| 2025-12-29 | 1.60 | $1.44 | 37148 |
| 2025-12-26 | 1.63 | $1.47 | 41700 |
| 2025-12-24 | 1.65 | $1.45 | 14300 |
| 2025-12-23 | 1.66 | $1.47 | 38526 |
| 2025-12-22 | 1.67 | $1.41 | 42200 |
| 2025-12-19 | 1.68 | $1.46 | 39700 |
| 2025-12-18 | 1.69 | $1.47 | 20227 |
| 2025-12-17 | 1.70 | $1.49 | 17875 |
| 2025-12-16 | 1.71 | $1.50 | 37337 |
| 2025-12-15 | 1.71 | $1.61 | 22500 |
| 2025-12-12 | 1.70 | $1.65 | 34902 |
| 2025-12-11 | 1.69 | $1.71 | 38000 |
| 2025-12-10 | 1.69 | $1.69 | 48040 |
| 2025-12-09 | 1.69 | $1.75 | 86100 |
| 2025-12-08 | 1.68 | $1.55 | 172545 |
| 2025-12-05 | 1.69 | $1.73 | 20000 |
| 2025-12-04 | 1.68 | $1.74 | 16142 |
| 2025-12-03 | 1.68 | $1.81 | 54551 |
| 2025-12-02 | 1.68 | $1.78 | 29973 |
| 2025-12-01 | 1.69 | $1.76 | 65100 |
| 2025-11-28 | 1.69 | $2.01 | 198708 |
| 2025-11-26 | 1.69 | $1.95 | 177405 |
| 2025-11-25 | 1.69 | $1.70 | 27905 |
| 2025-11-24 | 1.72 | $1.60 | 18800 |
| 2025-11-21 | 1.75 | $1.65 | 15266 |
| 2025-11-20 | 1.78 | $1.61 | 37100 |
| 2025-11-19 | 1.81 | $1.77 | 120000 |
| 2025-11-18 | 1.83 | $1.59 | 13033 |
| 2025-11-17 | 1.86 | $1.53 | 61700 |
| 2025-11-14 | 1.89 | $1.47 | 34624 |
| 2025-11-13 | 1.92 | $1.48 | 57014 |
| 2025-11-12 | 1.96 | $1.63 | 37942 |
| 2025-11-11 | 1.99 | $1.61 | 33915 |
| 2025-11-10 | 2.02 | $1.70 | 41351 |
| 2025-11-07 | 2.05 | $1.58 | 56443 |
| 2025-11-06 | 2.09 | $1.61 | 39296 |
| 2025-11-05 | 2.13 | $1.76 | 25738 |
| 2025-11-04 | 2.16 | $1.82 | 45128 |
| 2025-11-03 | 2.19 | $1.87 | 65235 |
| 2025-10-31 | 2.22 | $1.84 | 48200 |
| 2025-10-30 | 2.25 | $1.94 | 79505 |
| 2025-10-29 | 2.28 | $2.06 | 537990 |
| 2025-10-28 | 2.30 | $2.21 | 30628 |
| 2025-10-27 | 2.31 | $2.22 | 15060 |
| 2025-10-24 | 2.32 | $2.23 | 40600 |
| 2025-10-23 | 2.34 | $2.24 | 38150 |
| 2025-10-22 | 2.35 | $2.19 | 91546 |
| 2025-10-21 | 2.36 | $2.22 | 242247 |
| 2025-10-20 | 2.37 | $2.15 | 15637 |
| 2025-10-17 | 2.39 | $2.09 | 44118 |
| 2025-10-16 | 2.41 | $2.14 | 70734 |
| 2025-10-15 | 2.43 | $2.23 | 34700 |
| 2025-10-14 | 2.45 | $2.27 | 62720 |
| 2025-10-13 | 2.48 | $2.34 | 34633 |
| 2025-10-10 | 2.49 | $2.30 | 80752 |
| 2025-10-09 | 2.49 | $2.42 | 101700 |
| 2025-10-08 | 2.50 | $2.42 | 28900 |
| 2025-10-07 | 2.49 | $2.41 | 55400 |
| 2025-10-06 | 2.50 | $2.47 | 36000 |
| 2025-10-03 | 2.49 | $2.50 | 58913 |
| 2025-10-02 | 2.48 | $2.52 | 53201 |
| 2025-10-01 | 2.48 | $2.45 | 19192 |
| 2025-09-30 | 2.49 | $2.44 | 19500 |
| 2025-09-29 | 2.49 | $2.46 | 36650 |
| 2025-09-26 | 2.50 | $2.44 | 28700 |
| 2025-09-25 | 2.52 | $2.47 | 48609 |
| 2025-09-24 | 2.54 | $2.49 | 49599 |
| 2025-09-23 | 2.56 | $2.44 | 50887 |
| 2025-09-22 | 2.59 | $2.51 | 71808 |
| 2025-09-19 | 2.62 | $2.52 | 84136 |
| 2025-09-18 | 2.64 | $2.53 | 91427 |
| 2025-09-17 | 2.67 | $2.67 | 421600 |
| 2025-09-16 | 2.69 | $2.74 | 234700 |
| 2025-09-15 | 2.71 | $2.50 | 80527 |
| 2025-09-12 | 2.74 | $2.48 | 46412 |
| 2025-09-11 | 2.76 | $2.44 | 49191 |
| 2025-09-10 | 2.78 | $2.41 | 224150 |
| 2025-09-09 | 2.79 | $2.44 | 33224 |
| 2025-09-08 | 2.80 | $2.39 | 41300 |
| 2025-09-05 | 2.81 | $2.35 | 39500 |
| 2025-09-04 | 2.83 | $2.45 | 105434 |
| 2025-09-03 | 2.84 | $2.55 | 25718 |
| 2025-09-02 | 2.85 | $2.61 | 26365 |
| 2025-08-29 | 2.86 | $2.62 | 50018 |
| 2025-08-28 | 2.86 | $2.74 | 43704 |
| 2025-08-27 | 2.86 | $2.84 | 84594 |
| 2025-08-26 | 2.86 | $2.95 | 71850 |
| 2025-08-25 | 2.85 | $3.05 | 28762 |
| 2025-08-22 | 2.84 | $3.06 | 48508 |
| 2025-08-21 | 2.83 | $2.99 | 102978 |
| 2025-08-20 | 2.82 | $3.10 | 64300 |
| 2025-08-19 | 2.80 | $3.10 | 116420 |
| 2025-08-18 | 2.77 | $3.17 | 351441 |
| 2025-08-15 | 2.75 | $2.98 | 78500 |
| 2025-08-14 | 2.72 | $2.90 | 95536 |
| 2025-08-13 | 2.71 | $2.95 | 425530 |
| 2025-08-12 | 2.70 | $2.62 | 31460 |
| 2025-08-11 | 2.72 | $2.58 | 53393 |
| 2025-08-08 | 2.74 | $2.62 | 22439 |
| 2025-08-07 | 2.75 | $2.69 | 50003 |
| 2025-08-06 | 2.76 | $2.70 | 16700 |
| 2025-08-05 | 2.77 | $2.77 | 68341 |
| 2025-08-04 | 2.79 | $2.76 | 63196 |
| 2025-08-01 | 2.79 | $2.63 | 50134 |
| 2025-07-31 | 2.79 | $2.75 | 29883 |
| 2025-07-30 | 2.79 | $2.82 | 37814 |
| 2025-07-29 | 2.78 | $2.69 | 37700 |
| 2025-07-28 | 2.77 | $2.83 | 51756 |
| 2025-07-25 | 2.75 | $2.90 | 60109 |
| 2025-07-24 | 2.74 | $2.89 | 348244 |
| 2025-07-23 | 2.73 | $2.62 | 125491 |
| 2025-07-22 | 2.73 | $2.62 | 141926 |
| 2025-07-21 | 2.72 | $2.61 | 44819 |
| 2025-07-18 | 2.71 | $2.54 | 86497 |
| 2025-07-17 | 2.70 | $2.70 | 42487 |
| 2025-07-16 | 2.69 | $2.73 | 360480 |
| 2025-07-15 | 2.68 | $2.91 | 26531 |
| 2025-07-14 | 2.65 | $2.99 | 42100 |
| 2025-07-11 | 2.64 | $2.84 | 116242 |
| 2025-07-10 | 2.62 | $2.87 | 60763 |
| 2025-07-09 | 2.61 | $3.02 | 54222 |
| 2025-07-08 | 2.59 | $3.10 | 124000 |
| 2025-07-07 | 2.55 | $2.68 | 20211 |
| 2025-07-03 | 2.54 | $2.73 | 16010 |
| 2025-07-02 | 2.53 | $2.72 | 25221 |
| 2025-07-01 | 2.52 | $2.56 | 28041 |
| 2025-06-30 | 2.53 | $2.54 | 50400 |
| 2025-06-27 | 2.53 | $2.52 | 33336 |
| 2025-06-26 | 2.54 | $2.59 | 35227 |
| 2025-06-25 | 2.54 | $2.64 | 91208 |
| 2025-06-24 | 2.55 | $2.70 | 275147 |
| 2025-06-23 | 2.55 | $2.36 | 45200 |
| 2025-06-20 | 2.58 | $2.40 | 45920 |
| 2025-06-18 | 2.60 | $2.45 | 49615 |
| 2025-06-17 | 2.61 | $2.42 | 54036 |
| 2025-06-16 | 2.63 | $2.49 | 73933 |
| 2025-06-13 | 2.64 | $2.47 | 48808 |
| 2025-06-12 | 2.67 | $2.60 | 43904 |
| 2025-06-11 | 2.69 | $2.62 | 70569 |
| 2025-06-10 | 2.70 | $2.57 | 65801 |
| 2025-06-09 | 2.70 | $2.54 | 52005 |
| 2025-06-06 | 2.70 | $2.45 | 38999 |
| 2025-06-05 | 2.71 | $2.43 | 72000 |
| 2025-06-04 | 2.71 | $2.51 | 75346 |
| 2025-06-03 | 2.71 | $2.61 | 33528 |
| 2025-06-02 | 2.71 | $2.60 | 23000 |
| 2025-05-30 | 2.72 | $2.63 | 29360 |
| 2025-05-29 | 2.71 | $2.68 | 35616 |
| 2025-05-28 | 2.71 | $2.72 | 20657 |
| 2025-05-27 | 2.71 | $2.80 | 42419 |
| 2025-05-23 | 2.70 | $2.73 | 50700 |
| 2025-05-22 | 2.70 | $2.87 | 53200 |
| 2025-05-21 | 2.69 | $2.71 | 39326 |
| 2025-05-20 | 2.70 | $2.77 | 39447 |
| 2025-05-19 | 2.71 | $2.81 | 60425 |
| 2025-05-16 | 2.72 | $2.77 | 63234 |
| 2025-05-15 | 2.75 | $2.88 | 59634 |
| 2025-05-14 | 2.77 | $3.00 | 201300 |
| 2025-05-13 | 2.79 | $2.91 | 164614 |
| 2025-05-12 | 2.83 | $2.60 | 56600 |
| 2025-05-09 | 2.87 | $2.47 | 79300 |
| 2025-05-08 | 2.92 | $2.68 | 30398 |
| 2025-05-07 | 2.96 | $2.50 | 56100 |
| 2025-05-06 | 2.99 | $2.47 | 76254 |
| 2025-05-05 | 3.03 | $2.66 | 36119 |
| 2025-05-02 | 3.06 | $2.69 | 52896 |
| 2025-05-01 | 3.10 | $2.49 | 39080 |
| 2025-04-30 | 3.17 | $2.61 | 68238 |
| 2025-04-29 | 3.23 | $2.68 | 24700 |
| 2025-04-28 | 3.28 | $2.67 | 41439 |
| 2025-04-25 | 3.34 | $2.68 | 72800 |
| 2025-04-24 | 3.40 | $2.71 | 133304 |
| 2025-04-23 | 3.47 | $2.92 | 367406 |
| 2025-04-22 | 3.52 | $2.98 | 66614 |
| 2025-04-21 | 3.58 | $3.04 | 89500 |
| 2025-04-17 | 3.64 | $3.26 | 279112 |
| 2025-04-16 | 3.71 | $3.30 | 35314 |
| 2025-04-15 | 3.78 | $3.47 | 42205 |
| 2025-04-14 | 3.85 | $3.67 | 91810 |
| 2025-04-11 | 3.91 | $3.52 | 91025 |
| 2025-04-10 | 3.94 | $3.37 | 42640 |
| 2025-04-09 | 3.97 | $3.43 | 123800 |
| 2025-04-08 | 3.99 | $3.23 | 129360 |
| 2025-04-07 | 4.03 | $3.15 | 80604 |
| 2025-04-04 | 4.07 | $3.28 | 123695 |
| 2025-04-03 | 4.13 | $3.56 | 55048 |
| 2025-04-02 | 4.19 | $3.83 | 44500 |
| 2025-04-01 | 4.23 | $3.88 | 70738 |
| 2025-03-31 | 4.27 | $3.69 | 39281 |
| 2025-03-28 | 4.30 | $3.75 | 157982 |
| 2025-03-27 | 4.34 | $4.01 | 78045 |
| 2025-03-26 | 4.38 | $4.00 | 103554 |
| 2025-03-25 | 4.42 | $4.01 | 142030 |
| 2025-03-24 | 4.47 | $4.05 | 143700 |
| 2025-03-21 | 4.49 | $4.34 | 116304 |
| 2025-03-20 | 4.53 | $4.74 | 117700 |
| 2025-03-19 | 4.66 | $4.64 | 101600 |
| 2025-03-18 | 4.71 | $4.85 | 158400 |
| 2025-03-17 | 4.73 | $4.77 | 133100 |
| 2025-03-14 | 4.69 | $4.19 | 173907 |
| 2025-03-13 | 4.68 | $3.93 | 134836 |
| 2025-03-12 | 4.67 | $3.95 | 103531 |
| 2025-03-11 | 4.68 | $3.95 | 97716 |
| 2025-03-10 | 4.70 | $3.96 | 272300 |
| 2025-03-07 | 4.76 | $4.58 | 113115 |
| 2025-03-06 | 4.78 | $4.61 | 80059 |
| 2025-03-05 | 4.81 | $4.69 | 186676 |
| 2025-03-04 | 4.80 | $4.62 | 296228 |
| 2025-03-03 | 4.82 | $4.32 | 270520 |
| 2025-02-28 | 4.77 | $4.56 | 225103 |
| 2025-02-27 | 4.64 | $4.77 | 406125 |
| 2025-02-26 | 4.52 | $4.84 | 415500 |
| 2025-02-25 | 4.36 | $4.99 | 804700 |
| 2025-02-24 | 4.19 | $4.49 | 1.1M |
| 2025-02-21 | 4.04 | $5.15 | 2.1M |
| 2025-02-20 | 3.86 | $7.32 | 8.1M |
| 2025-02-19 | 3.57 | $5.59 | 1.7M |
| 2025-02-18 | 3.36 | $5.23 | 3.0M |
| 2025-02-14 | 3.17 | $4.01 | 190500 |
| 2025-02-13 | 3.04 | $4.13 | 604401 |
| 2025-02-12 | 2.90 | $3.72 | 547039 |
| 2025-02-11 | 2.78 | $4.15 | 424600 |
| 2025-02-10 | 2.64 | $4.35 | 1.3M |
| 2025-02-07 | 2.50 | $5.05 | 3.4M |
| 2025-02-06 | 2.33 | $5.00 | 3.8M |
| 2025-02-05 | 2.16 | $5.21 | 6.2M |
| 2025-02-04 | 1.99 | $4.47 | 3.6M |
| 2025-02-03 | 1.86 | $5.09 | 67.0M |
| 2025-01-31 | 1.69 | $3.30 | 55.5M |
| 2025-01-30 | 1.60 | $2.03 | 521638 |
| 2025-01-29 | 1.59 | $2.29 | 3.3M |
| 2025-01-28 | 1.56 | $1.70 | 135202 |
| 2025-01-27 | 1.55 | $1.44 | 32378 |
| 2025-01-24 | 1.57 | $1.51 | 54900 |
| 2025-01-23 | 1.56 | $1.57 | 217834 |
| 2025-01-22 | 1.55 | $1.51 | 25114 |
| 2025-01-21 | 1.54 | $1.46 | 22200 |
| 2025-01-17 | 1.53 | $1.46 | 28200 |
| 2025-01-16 | 1.52 | $1.34 | 40635 |
| 2025-01-15 | 1.51 | $1.37 | 46623 |
| 2025-01-14 | 1.50 | $1.27 | 100948 |
| 2025-01-13 | 1.50 | $1.45 | 26800 |
| 2025-01-10 | 1.49 | $1.50 | 80411 |
| 2025-01-08 | 1.49 | $1.57 | 46400 |
| 2025-01-07 | 1.47 | $1.72 | 28128 |
| 2025-01-06 | 1.44 | $1.78 | 56700 |
| 2025-01-03 | 1.40 | $1.75 | 73014 |
| 2025-01-02 | 1.37 | $1.70 | 209124 |
| 2024-12-31 | 1.35 | $1.66 | 54200 |
| 2024-12-30 | 1.32 | $1.65 | 53600 |
| 2024-12-27 | 1.29 | $1.80 | 103521 |
| 2024-12-26 | 1.26 | $1.56 | 92649 |
| 2024-12-24 | 1.24 | $1.67 | 424600 |
| 2024-12-23 | 1.22 | $1.40 | 23300 |
| 2024-12-20 | 1.22 | $1.32 | 99723 |
| 2024-12-19 | 1.23 | $1.40 | 145018 |
| 2024-12-18 | 1.22 | $1.26 | 83103 |
| 2024-12-17 | 1.21 | $1.18 | 23509 |
| 2024-12-16 | 1.20 | $1.11 | 95429 |
| 2024-12-13 | 1.20 | $1.25 | 39349 |
| 2024-12-12 | 1.19 | $1.26 | 45823 |
| 2024-12-11 | 1.19 | $1.35 | 107046 |
| 2024-12-10 | 1.19 | $1.36 | 444900 |
| 2024-12-09 | 1.20 | $1.16 | 33200 |
| 2024-12-06 | 1.22 | $1.13 | 51492 |
| 2024-12-05 | 1.25 | $1.12 | 84030 |
| 2024-12-04 | 1.29 | $1.13 | 59800 |
| 2024-12-03 | 1.32 | $1.17 | 69225 |
| 2024-12-02 | 1.34 | $1.16 | 51844 |
| 2024-11-29 | 1.37 | $1.10 | 75900 |
| 2024-11-27 | 1.40 | $1.11 | 58572 |
| 2024-11-26 | 1.45 | $1.23 | 56738 |
| 2024-11-25 | 1.49 | $1.24 | 134300 |
| 2024-11-22 | 1.53 | $1.42 | 135539 |
| 2024-11-21 | 1.56 | $1.39 | 242716 |
| 2024-11-20 | 1.59 | $1.17 | 105375 |
| 2024-11-19 | 1.64 | $1.07 | 30848 |
| 2024-11-18 | 1.70 | $1.07 | 99646 |
| 2024-11-15 | 1.76 | $1.11 | 84459 |
| 2024-11-14 | 1.83 | $1.13 | 137255 |
| 2024-11-13 | 1.90 | $1.16 | 241000 |
| 2024-11-12 | 1.97 | $1.43 | 163902 |
| 2024-11-11 | 2.03 | $1.48 | 59300 |
| 2024-11-08 | 2.08 | $1.53 | 227512 |
| 2024-11-07 | 2.13 | $1.83 | 1.1M |
| 2024-11-06 | 2.16 | $1.80 | 476907 |
| 2024-11-05 | 2.20 | $1.72 | 71406 |
| 2024-11-04 | 2.25 | $1.65 | 37509 |
| 2024-11-01 | 2.31 | $1.74 | 26966 |
| 2024-10-31 | 2.36 | $1.78 | 28984 |
| 2024-10-30 | 2.42 | $2.00 | 21089 |
| 2024-10-29 | 2.47 | $2.10 | 13836 |
| 2024-10-28 | 2.51 | $2.07 | 11800 |
| 2024-10-25 | 2.56 | $1.90 | 14688 |
| 2024-10-24 | 2.61 | $2.10 | 41000 |
| 2024-10-23 | 2.66 | $2.06 | 22300 |
| 2024-10-22 | 2.71 | $2.26 | 24401 |
| 2024-10-21 | 2.74 | $2.44 | 14047 |
| 2024-10-18 | 2.77 | $2.49 | 24300 |
| 2024-10-17 | 2.80 | $2.54 | 49931 |
| 2024-10-16 | 2.82 | $2.49 | 15015 |
| 2024-10-15 | 2.85 | $2.55 | 47161 |
| 2024-10-14 | 2.90 | $2.57 | 5047 |
| 2024-10-11 | 2.94 | $2.53 | 33433 |
| 2024-10-10 | 2.99 | $2.44 | 55004 |
| 2024-10-09 | 3.03 | $2.63 | 11211 |
| 2024-10-08 | 3.06 | $2.72 | 7816 |
| 2024-10-07 | 3.09 | $2.78 | 10713 |
| 2024-10-04 | 3.12 | $2.84 | 11000 |
| 2024-10-03 | 3.14 | $2.90 | 13221 |
| 2024-10-02 | 3.15 | $2.99 | 7541 |
| 2024-10-01 | 3.16 | $2.94 | 12972 |
| 2024-09-30 | 3.18 | $2.98 | 13300 |
| 2024-09-27 | 3.20 | $3.03 | 42148 |
| 2024-09-26 | 3.22 | $3.02 | 42000 |
| 2024-09-25 | 3.24 | $3.02 | 53730 |
| 2024-09-24 | 3.26 | $2.99 | 28500 |
| 2024-09-23 | 3.30 | $2.96 | 19294 |
| 2024-09-20 | 3.34 | $3.03 | 42900 |
| 2024-09-19 | 3.39 | $3.05 | 44114 |
| 2024-09-18 | 3.42 | $3.09 | 12700 |
| 2024-09-17 | 3.46 | $3.52 | 13347 |
| 2024-09-16 | 3.48 | $3.33 | 14400 |
| 2024-09-13 | 3.50 | $3.50 | 17531 |
| 2024-09-12 | 3.51 | $3.30 | 62636 |
| 2024-09-11 | 3.53 | $3.22 | 17113 |
| 2024-09-10 | 3.51 | $3.28 | 7647 |
| 2024-09-09 | 3.50 | $3.40 | 33549 |
| 2024-09-06 | 3.48 | $3.25 | 13476 |
| 2024-09-05 | 3.48 | $3.15 | 13200 |
| 2024-09-04 | 3.49 | $3.10 | 36158 |
| 2024-09-03 | 3.49 | $3.36 | 8560 |
| 2024-08-30 | 3.47 | $3.41 | 7600 |
| 2024-08-29 | 3.46 | $3.39 | 15520 |
| 2024-08-28 | 3.51 | $3.53 | 44600 |
| 2024-08-27 | 3.55 | $3.40 | 22100 |
| 2024-08-26 | 3.59 | $3.69 | 25319 |
| 2024-08-23 | 3.63 | $3.87 | 38200 |
| 2024-08-22 | 3.69 | $3.92 | 113300 |
| 2024-08-21 | 3.74 | $3.75 | 69900 |
| 2024-08-20 | 3.81 | $3.87 | 85600 |
| 2024-08-19 | 3.89 | $3.94 | 151726 |
| 2024-08-16 | 3.98 | $3.62 | 145200 |
| 2024-08-15 | 4.08 | $3.75 | 425034 |
| 2024-08-14 | 4.18 | $3.79 | 6.3M |
| 2024-08-13 | 4.25 | $2.80 | 39700 |
| 2024-08-12 | 4.40 | $3.00 | 22400 |
| 2024-08-09 | 4.51 | $3.08 | 13200 |
| 2024-08-08 | 4.65 | $3.19 | 26500 |
| 2024-08-07 | 4.81 | $3.25 | 39100 |
| 2024-08-06 | 4.95 | $3.18 | 96931 |
| 2024-08-05 | 5.09 | $2.90 | 86742 |
| 2024-08-02 | 5.28 | $3.36 | 112138 |
| 2024-08-01 | 5.48 | $4.28 | 10366 |
| 2024-07-31 | 5.65 | $4.36 | 15975 |
| 2024-07-30 | 5.83 | $4.28 | 29568 |
| 2024-07-29 | 5.98 | $4.48 | 26442 |
| 2024-07-26 | 6.11 | $5.01 | 10170 |
| 2024-07-25 | 6.15 | $4.91 | 35800 |
| 2024-07-24 | 6.23 | $5.21 | 75000 |
| 2024-07-23 | 6.29 | $5.50 | 19120 |
| 2024-07-22 | 6.33 | $5.65 | 12286 |
| 2024-07-19 | 6.40 | $5.68 | 31578 |
| 2024-07-18 | 6.45 | $5.70 | 43262 |
| 2024-07-17 | 6.55 | $5.26 | 37175 |
| 2024-07-16 | 6.64 | $5.65 | 146266 |
| 2024-07-15 | 6.74 | $5.24 | 80158 |
| 2024-07-12 | 6.82 | $6.00 | 14891 |
| 2024-07-11 | 6.79 | $6.20 | 67933 |
| 2024-07-10 | 6.73 | $6.07 | 16741 |
| 2024-07-09 | 6.65 | $6.07 | 53439 |
| 2024-07-08 | 6.58 | $6.75 | 39871 |
| 2024-07-05 | 6.46 | $7.30 | 33451 |
| 2024-07-03 | 6.32 | $7.73 | 44094 |
| 2024-07-02 | 6.15 | $7.87 | 39717 |
| 2024-07-01 | 5.94 | $7.33 | 70921 |
| 2024-06-28 | 5.77 | $6.97 | 89332 |
| 2024-06-27 | 5.61 | $5.90 | 82947 |
| 2024-06-26 | 5.51 | $6.50 | 42844 |
| 2024-06-25 | 5.37 | $6.41 | 121299 |
| 2024-06-24 | 5.24 | $6.23 | 158543 |
| 2024-06-21 | 5.10 | $7.08 | 83405 |
| 2024-06-20 | 4.93 | $6.76 | 218781 |
| 2024-06-18 | 4.79 | $7.65 | 250707 |
| 2024-06-17 | 4.60 | $7.00 | 294798 |
| 2024-06-14 | 4.46 | $7.73 | 486809 |
| 2024-06-13 | 4.27 | $6.76 | 494399 |
| 2024-06-12 | 4.12 | $5.49 | 74588 |
| 2024-06-11 | 3.97 | $5.03 | 316454 |
| 2024-06-10 | 3.89 | $4.42 | 162709 |
| 2024-06-07 | 3.84 | $4.74 | 44636 |
| 2024-06-06 | 3.76 | $4.26 | 58444 |
| 2024-06-05 | 3.71 | $4.51 | 155247 |
| 2024-06-04 | 3.57 | $4.30 | 129276 |
| 2024-06-03 | 3.42 | $3.81 | 19174 |
| 2024-05-31 | 3.30 | $3.80 | 21089 |
| 2024-05-30 | 3.18 | $3.89 | 31223 |
| 2024-05-29 | 3.06 | $3.90 | 82463 |
| 2024-05-28 | 2.93 | $3.72 | 70265 |
| 2024-05-24 | 2.81 | $3.70 | 23030 |
| 2024-05-23 | 2.70 | $3.49 | 100999 |
| 2024-05-22 | 2.59 | $3.71 | 39694 |
| 2024-05-21 | 2.48 | $3.92 | 105194 |
| 2024-05-20 | 2.36 | $3.91 | 263076 |
| 2024-05-17 | 2.24 | $4.16 | 314960 |
| 2024-05-16 | 2.09 | $3.81 | 392473 |
| 2024-05-15 | 1.98 | $3.75 | 572083 |
| 2024-05-14 | 1.86 | $2.53 | 440522 |
| 2024-05-13 | 1.80 | $3.41 | 906002 |
| 2024-05-10 | 1.68 | $3.39 | 947562 |
| 2024-05-09 | 1.56 | $3.22 | 2.3M |
| 2024-05-08 | 1.46 | $3.19 | 110.0M |
| 2024-05-07 | 1.36 | $1.73 | 636363 |
| 2024-05-06 | 1.33 | $1.38 | 43248 |
| 2024-05-03 | 1.32 | $1.42 | 101907 |
| 2024-05-02 | 1.31 | $1.32 | 28788 |
| 2024-05-01 | 1.30 | $1.44 | 5604 |
| 2024-04-30 | 1.29 | $1.42 | 61900 |
| 2024-04-29 | 1.28 | $1.37 | 9316 |
| 2024-04-26 | 1.27 | $1.37 | 17611 |
| 2024-04-25 | 1.26 | $1.38 | 61876 |
| 2024-04-24 | 1.24 | $1.42 | 24166 |
| 2024-04-23 | 1.22 | $1.50 | 30604 |
| 2024-04-22 | 1.20 | $1.52 | 40729 |
| 2024-04-19 | 1.18 | $1.30 | 94643 |
| 2024-04-18 | 1.18 | $1.61 | 225155 |
| 2024-04-17 | 1.15 | $1.31 | 186903 |
| 2024-04-16 | 1.13 | $1.22 | 283430 |
| 2024-04-15 | 1.12 | $1.05 | 18683 |
| 2024-04-12 | 1.12 | $1.08 | 57300 |
| 2024-04-11 | 1.12 | $1.23 | 8280 |
| 2024-04-10 | 1.12 | $1.18 | 34681 |
| 2024-04-09 | 1.12 | $1.15 | 82760 |
| 2024-04-08 | 1.13 | $1.12 | 60769 |
| 2024-04-05 | 1.15 | $1.21 | 34082 |
| 2024-04-04 | 1.16 | $1.16 | 34033 |
| 2024-04-03 | 1.17 | $1.19 | 42005 |
| 2024-04-02 | 1.18 | $1.28 | 117279 |
| 2024-04-01 | 1.19 | $1.07 | 81624 |
| 2024-03-28 | 1.21 | $1.24 | 288287 |
| 2024-03-27 | 1.22 | $1.02 | 16618 |
| 2024-03-26 | 1.25 | $1.02 | 23723 |
| 2024-03-25 | 1.27 | $1.03 | 29762 |
| 2024-03-22 | 1.30 | $1.08 | 98539 |
| 2024-03-21 | 1.32 | $1.25 | 362526 |
| 2024-03-20 | 1.35 | $1.05 | 30583 |
| 2024-03-19 | 1.39 | $1.02 | 23273 |
| 2024-03-18 | 1.43 | $1.05 | 44659 |
| 2024-03-15 | 1.47 | $1.01 | 80136 |
| 2024-03-14 | 1.52 | $1.05 | 146706 |
| 2024-03-13 | 1.57 | $1.20 | 166599 |
| 2024-03-12 | 1.62 | $1.25 | 109225 |
| 2024-03-11 | 1.66 | $1.33 | 332385 |
| 2024-03-08 | 1.71 | $1.50 | 2.5M |
| 2024-03-07 | 1.75 | $1.34 | 59385 |
| 2024-03-06 | 1.80 | $1.40 | 24200 |
| 2024-03-05 | 1.87 | $1.42 | 62816 |
| 2024-03-04 | 1.99 | $1.48 | 45152 |
| 2024-03-01 | 2.12 | $1.39 | 208531 |
| 2024-02-29 | 2.23 | $1.53 | 373244 |
| 2024-02-28 | 2.33 | $1.52 | 33051 |
| 2024-02-27 | 2.40 | $1.53 | 79272 |
| 2024-02-26 | 2.46 | $1.65 | 97410 |
| 2024-02-23 | 2.51 | $1.52 | 124427 |
| 2024-02-22 | 2.58 | $1.81 | 221600 |
| 2024-02-21 | 2.65 | $1.74 | 20596 |
| 2024-02-20 | 2.70 | $1.79 | 23038 |
| 2024-02-16 | 2.74 | $1.96 | 18446 |
| 2024-02-15 | 2.79 | $2.01 | 33969 |
| 2024-02-14 | 2.87 | $2.10 | 70457 |
| 2024-02-13 | 2.92 | $2.03 | 14150 |
| 2024-02-12 | 3.01 | $2.07 | 89377 |
| 2024-02-09 | 3.09 | $2.32 | 52053 |
| 2024-02-08 | 3.17 | $2.35 | 37226 |
| 2024-02-07 | 3.25 | $2.41 | 106880 |
| 2024-02-06 | 3.33 | $2.72 | 184019 |
| 2024-02-05 | 3.40 | $3.85 | 337111 |
| 2024-02-02 | 3.41 | $4.09 | 242748 |
| 2024-02-01 | 3.41 | $3.53 | 46026 |
| 2024-01-31 | 3.44 | $3.50 | 171961 |
| 2024-01-30 | 3.46 | $2.99 | 77737 |
| 2024-01-29 | 3.53 | $2.68 | 10974 |
| 2024-01-26 | 3.63 | $2.79 | 14973 |
| 2024-01-25 | 3.73 | $2.93 | 19031 |
| 2024-01-24 | 3.84 | $3.19 | 29133 |
| 2024-01-23 | 3.93 | $2.76 | 47996 |
| 2024-01-22 | 4.03 | $2.60 | 52759 |
| 2024-01-19 | 4.13 | $2.96 | 22214 |
| 2024-01-18 | 4.20 | $3.51 | 19524 |
| 2024-01-17 | 4.25 | $3.20 | 29346 |
| 2024-01-16 | 4.32 | $3.76 | 9003 |
| 2024-01-12 | 4.37 | $3.61 | 3202 |
| 2024-01-11 | 4.43 | $3.92 | 2122 |
| 2024-01-10 | 4.48 | $4.00 | 3581 |
| 2024-01-09 | 4.52 | $4.06 | 1408 |
| 2024-01-08 | 4.53 | $4.04 | 2803 |
| 2024-01-05 | 4.53 | $4.12 | 2067 |
| 2024-01-04 | 4.52 | $4.08 | 412 |
| 2024-01-03 | 4.50 | $4.00 | 6711 |
| 2024-01-02 | 4.51 | $3.92 | 5816 |
| 2023-12-29 | 4.60 | $4.56 | 5676 |
| 2023-12-28 | 4.69 | $4.63 | 2911 |
| 2023-12-27 | 4.66 | $4.80 | 3400 |
| 2023-12-26 | 4.62 | $5.04 | 3948 |
| 2023-12-22 | 4.52 | $4.95 | 1605 |
| 2023-12-21 | 4.42 | $4.80 | 1008 |
| 2023-12-20 | 4.32 | $4.57 | 652 |
| 2023-12-19 | 4.23 | $4.47 | 2510 |
| 2023-12-18 | 4.14 | $4.48 | 1869 |
| 2023-12-15 | 4.06 | $4.58 | 3678 |
| 2023-12-14 | 3.97 | $4.72 | 15164 |
| 2023-12-13 | 3.90 | $4.88 | 6362 |
| 2023-12-12 | 3.79 | $4.80 | 6883 |
| 2023-12-11 | 3.68 | $4.80 | 18626 |
| 2023-12-08 | 3.58 | $4.40 | 10965 |
| 2023-12-07 | 3.50 | $4.08 | 8329 |
| 2023-12-06 | 3.43 | $3.92 | 5495 |
| 2023-12-05 | 3.37 | $3.58 | 30274 |
| 2023-12-04 | 3.33 | $4.27 | 31338 |
| 2023-12-01 | 3.25 | $5.76 | 16513 |
| 2023-11-30 | 3.09 | $6.23 | 62200 |
| 2023-11-29 | 2.93 | $4.16 | 40675 |
| 2023-11-28 | 2.88 | $3.85 | 209250 |
| 2023-11-27 | 2.84 | $3.15 | 6563 |
| 2023-11-24 | 2.84 | $2.80 | 1413 |
| 2023-11-22 | 2.86 | $2.88 | 1038 |
| 2023-11-21 | 2.87 | $2.78 | 2913 |
| 2023-11-20 | 2.87 | $2.76 | 2313 |
| 2023-11-17 | 2.87 | $2.84 | 888 |
| 2023-11-16 | 2.87 | $2.73 | 4513 |
| 2023-11-15 | 2.90 | $3.23 | 34925 |
| 2023-11-14 | 2.91 | $2.72 | 1138 |
| 2023-11-13 | 2.94 | $2.69 | 2288 |
| 2023-11-10 | 2.97 | $2.72 | 400 |
| 2023-11-09 | 3.01 | $2.80 | 1875 |
| 2023-11-08 | 3.07 | $2.76 | 1088 |
| 2023-11-07 | 3.13 | $2.73 | 1175 |
| 2023-11-06 | 3.18 | $2.73 | 2238 |
| 2023-11-03 | 3.24 | $2.69 | 2500 |
| 2023-11-02 | 3.30 | $2.64 | 15363 |
| 2023-11-01 | 3.38 | $2.85 | 5025 |
| 2023-10-31 | 3.45 | $3.15 | 1463 |
| 2023-10-30 | 3.50 | $3.19 | 2825 |
| 2023-10-27 | 3.55 | $3.12 | 2550 |
| 2023-10-26 | 3.62 | $3.28 | 15600 |
| 2023-10-25 | 3.67 | $2.99 | 22150 |
| 2023-10-24 | 3.74 | $2.77 | 3100 |
| 2023-10-23 | 3.81 | $2.67 | 3213 |
| 2023-10-20 | 3.90 | $3.00 | 5113 |
| 2023-10-19 | 3.97 | $3.34 | 1075 |
| 2023-10-18 | 4.02 | $3.40 | 2675 |
| 2023-10-17 | 4.09 | $3.36 | 5463 |
| 2023-10-16 | 4.16 | $3.28 | 4338 |
| 2023-10-13 | 4.23 | $3.52 | 2038 |
| 2023-10-12 | 4.30 | $3.87 | 4625 |
| 2023-10-11 | 4.34 | $3.92 | 16575 |
| 2023-10-10 | 4.37 | $3.90 | 143700 |
| 2023-10-09 | 4.42 | $3.92 | 6838 |
| 2023-10-06 | 4.46 | $3.76 | 1563 |
| 2023-10-05 | 4.51 | $4.25 | 788 |
| 2023-10-04 | 4.54 | $4.40 | 1113 |
| 2023-10-03 | 4.57 | $4.09 | 488 |
| 2023-10-02 | 4.61 | $4.17 | 1163 |
| 2023-09-29 | 4.65 | $4.41 | 450 |
| 2023-09-28 | 4.68 | $4.35 | 750 |
| 2023-09-27 | 4.71 | $4.32 | 300 |
| 2023-09-26 | 4.74 | $4.35 | 300 |
| 2023-09-25 | 4.77 | $4.33 | 250 |
| 2023-09-22 | 4.80 | $4.48 | 788 |
| 2023-09-21 | 4.82 | $4.40 | 638 |
| 2023-09-20 | 4.87 | $4.74 | 788 |
| 2023-09-19 | 4.91 | $4.71 | 1800 |
| 2023-09-18 | 4.92 | $4.80 | 513 |
| 2023-09-15 | 4.95 | $4.82 | 5163 |
| 2023-09-14 | 4.98 | $4.70 | 1313 |
| 2023-09-13 | 5.01 | $4.57 | 525 |
| 2023-09-12 | 5.04 | $4.79 | 1000 |
| 2023-09-11 | 5.08 | $4.66 | 1088 |
| 2023-09-08 | 5.12 | $4.88 | 900 |
| 2023-09-07 | 5.14 | $4.73 | 1400 |
| 2023-09-06 | 5.16 | $5.04 | 775 |
| 2023-09-05 | 5.17 | $5.03 | 463 |
| 2023-09-01 | 5.19 | $4.96 | 625 |
| 2023-08-31 | 5.22 | $4.91 | 2713 |
| 2023-08-30 | 5.26 | $4.96 | 1413 |
| 2023-08-29 | 5.30 | $4.89 | 1275 |
| 2023-08-28 | 5.34 | $4.96 | 888 |
| 2023-08-25 | 5.41 | $4.96 | 625 |
| 2023-08-24 | 5.48 | $4.90 | 1000 |
| 2023-08-23 | 5.53 | $5.36 | 1950 |
| 2023-08-22 | 5.57 | $5.52 | 1463 |
| 2023-08-21 | 5.62 | $5.01 | 4313 |
| 2023-08-18 | 5.67 | $5.42 | 2163 |
| 2023-08-17 | 5.71 | $5.43 | 2563 |
| 2023-08-16 | 5.75 | $5.28 | 6250 |
| 2023-08-15 | 5.80 | $5.20 | 10338 |
| 2023-08-14 | 5.86 | $5.49 | 4050 |
| 2023-08-11 | 5.90 | $5.56 | 5763 |
| 2023-08-10 | 5.94 | $5.23 | 1625 |
| 2023-08-09 | 6.01 | $5.04 | 7538 |
| 2023-08-08 | 6.08 | $5.28 | 2013 |
| 2023-08-07 | 6.13 | $5.44 | 5650 |
| 2023-08-04 | 6.17 | $5.52 | 5788 |
| 2023-08-03 | 6.21 | $5.68 | 2588 |
| 2023-08-02 | 6.25 | $5.76 | 2000 |
| 2023-08-01 | 6.28 | $5.85 | 8650 |
| 2023-07-31 | 6.30 | $6.25 | 2050 |
| 2023-07-28 | 6.30 | $6.32 | 4313 |
| 2023-07-27 | 6.31 | $6.00 | 6163 |
| 2023-07-26 | 6.32 | $6.20 | 11900 |
| 2023-07-25 | 6.34 | $6.40 | 85963 |
| 2023-07-24 | 6.36 | $6.01 | 7888 |
| 2023-07-21 | 6.38 | $6.17 | 23038 |
| 2023-07-20 | 6.40 | $6.22 | 1900 |
| 2023-07-19 | 6.41 | $6.40 | 1775 |
| 2023-07-18 | 6.42 | $6.40 | 2175 |
| 2023-07-17 | 6.45 | $6.36 | 2863 |
| 2023-07-14 | 6.46 | $6.34 | 2288 |
| 2023-07-13 | 6.48 | $6.56 | 3425 |
| 2023-07-12 | 6.50 | $6.40 | 3300 |
| 2023-07-11 | 6.52 | $6.39 | 5750 |
| 2023-07-10 | 6.54 | $6.24 | 1213 |
| 2023-07-07 | 6.57 | $6.24 | 3175 |
| 2023-07-06 | 6.61 | $6.56 | 1325 |
| 2023-07-05 | 6.62 | $6.24 | 1350 |
| 2023-07-03 | 6.64 | $6.32 | 563 |
| 2023-06-30 | 6.67 | $6.32 | 4038 |
| 2023-06-29 | 6.70 | $6.48 | 488 |
| 2023-06-28 | 6.73 | $6.13 | 1913 |
| 2023-06-27 | 6.78 | $6.62 | 1450 |
| 2023-06-26 | 6.80 | $6.75 | 2763 |
| 2023-06-23 | 6.79 | $6.48 | 1950 |
| 2023-06-22 | 6.83 | $6.48 | 888 |
| 2023-06-21 | 6.87 | $6.48 | 2963 |
| 2023-06-20 | 6.89 | $6.57 | 1063 |
| 2023-06-16 | 6.92 | $6.96 | 1625 |
| 2023-06-15 | 6.94 | $6.72 | 1025 |
| 2023-06-14 | 6.94 | $6.64 | 4275 |
| 2023-06-13 | 6.93 | $6.97 | 5075 |
| 2023-06-12 | 6.96 | $6.88 | 275 |
| 2023-06-09 | 6.98 | $6.71 | 1013 |
| 2023-06-08 | 7.04 | $6.80 | 5450 |
| 2023-06-07 | 7.11 | $7.12 | 6325 |
| 2023-06-06 | 7.18 | $6.72 | 2663 |
| 2023-06-05 | 7.22 | $6.64 | 4813 |
| 2023-06-02 | 7.28 | $6.88 | 3900 |
| 2023-06-01 | 7.30 | $6.92 | 1700 |
| 2023-05-31 | 7.34 | $7.20 | 1250 |
| 2023-05-30 | 7.33 | $7.04 | 2163 |
| 2023-05-26 | 7.33 | $7.04 | 350 |
| 2023-05-25 | 7.34 | $6.64 | 3438 |
| 2023-05-24 | 7.36 | $7.16 | 75 |
| 2023-05-23 | 7.35 | $7.25 | 1188 |
| 2023-05-22 | 7.35 | $6.99 | 4063 |
| 2023-05-19 | 7.37 | $7.21 | 6263 |
| 2023-05-18 | 7.37 | $7.20 | 14400 |
| 2023-05-17 | 7.35 | $6.72 | 8013 |
| 2023-05-16 | 7.36 | $6.55 | 10438 |
| 2023-05-15 | 7.39 | $7.60 | 500 |
| 2023-05-12 | 7.35 | $7.28 | 5363 |
| 2023-05-11 | 7.33 | $7.84 | 2025 |
| 2023-05-10 | 7.29 | $8.16 | 4400 |
| 2023-05-09 | 7.26 | $8.56 | 8813 |
| 2023-05-08 | 7.20 | $7.43 | 925 |
| 2023-05-05 | 7.21 | $7.84 | 925 |
| 2023-05-04 | 7.17 | $7.40 | 2800 |
| 2023-05-03 | 7.18 | $7.76 | 14650 |
| 2023-05-02 | 7.17 | $6.96 | 1100 |
| 2023-05-01 | 7.20 | $6.96 | 1538 |
| 2023-04-28 | 7.22 | $7.20 | 2238 |
| 2023-04-27 | 7.23 | $7.11 | 700 |
| 2023-04-26 | 7.23 | $6.96 | 1538 |
| 2023-04-25 | 7.23 | $7.34 | 1600 |
| 2023-04-24 | 7.20 | $7.28 | 3088 |
| 2023-04-21 | 7.20 | $7.20 | 1125 |
| 2023-04-20 | 7.19 | $6.82 | 1563 |
| 2023-04-19 | 7.20 | $7.04 | 3038 |
| 2023-04-18 | 7.19 | $7.04 | 413 |
| 2023-04-17 | 7.19 | $6.82 | 1975 |
| 2023-04-14 | 7.18 | $6.86 | 4600 |
| 2023-04-13 | 7.21 | $7.12 | 2750 |
| 2023-04-12 | 7.19 | $7.52 | 4988 |
| 2023-04-11 | 7.20 | $7.43 | 1600 |
| 2023-04-10 | 7.25 | $7.44 | 500 |
| 2023-04-06 | 7.21 | $7.20 | 300 |
| 2023-04-05 | 7.20 | $7.52 | 1888 |
| 2023-04-04 | 7.18 | $7.60 | 1800 |
| 2023-04-03 | 7.16 | $7.50 | 4275 |
| 2023-03-31 | 7.13 | $7.43 | 1550 |
| 2023-03-30 | 7.10 | $7.27 | 5813 |
| 2023-03-29 | 7.10 | $7.20 | 2588 |
| 2023-03-28 | 7.11 | $6.88 | 425 |
| 2023-03-27 | 7.16 | $6.83 | 463 |
| 2023-03-24 | 7.21 | $7.20 | 9725 |
| 2023-03-23 | 7.23 | $7.12 | 5838 |
| 2023-03-22 | 7.26 | $6.88 | 1325 |
| 2023-03-21 | 7.31 | $6.93 | 4550 |
| 2023-03-20 | 7.36 | $6.96 | 2200 |
| 2023-03-17 | 7.41 | $6.66 | 4600 |
| 2023-03-16 | 7.48 | $7.43 | 10050 |
| 2023-03-15 | 7.53 | $6.77 | 38163 |
| 2023-03-14 | 7.60 | $7.68 | 25863 |
| 2023-03-13 | 7.63 | $8.56 | 108563 |
| 2023-03-10 | 7.61 | $6.57 | 5025 |
| 2023-03-09 | 7.70 | $7.01 | 2713 |
| 2023-03-08 | 7.76 | $7.20 | 2163 |
| 2023-03-07 | 7.81 | $7.04 | 3388 |
| 2023-03-06 | 7.88 | $6.90 | 3600 |
| 2023-03-03 | 7.96 | $6.96 | 9475 |
| 2023-03-02 | 8.04 | $7.20 | 4025 |
| 2023-03-01 | 8.12 | $7.44 | 6788 |
| 2023-02-28 | 8.17 | $7.91 | 3538 |
| 2023-02-27 | 8.20 | $7.71 | 1388 |
| 2023-02-24 | 8.25 | $7.70 | 8163 |
| 2023-02-23 | 8.31 | $7.68 | 9938 |
| 2023-02-22 | 8.38 | $7.84 | 3475 |
| 2023-02-21 | 8.46 | $7.94 | 1738 |
| 2023-02-17 | 8.54 | $8.00 | 8388 |
| 2023-02-16 | 8.62 | $7.98 | 19013 |
| 2023-02-15 | 8.71 | $8.48 | 8675 |
| 2023-02-14 | 8.77 | $8.24 | 6938 |
| 2023-02-13 | 8.85 | $8.16 | 7863 |
| 2023-02-10 | 8.83 | $8.32 | 4788 |
| 2023-02-09 | 8.79 | $8.24 | 4538 |
| 2023-02-08 | 8.75 | $8.32 | 3913 |
| 2023-02-07 | 8.69 | $8.12 | 6750 |
| 2023-02-06 | 8.63 | $8.55 | 8163 |
| 2023-02-03 | 8.52 | $8.49 | 9775 |
| 2023-02-02 | 8.42 | $8.56 | 10238 |
| 2023-02-01 | 8.32 | $8.80 | 12850 |
| 2023-01-31 | 8.21 | $8.32 | 8025 |
| 2023-01-30 | 8.12 | $8.46 | 10475 |
| 2023-01-27 | 8.01 | $8.80 | 5775 |
| 2023-01-26 | 7.89 | $8.80 | 2688 |
| 2023-01-25 | 7.79 | $9.12 | 4050 |
| 2023-01-24 | 7.65 | $9.52 | 8650 |
| 2023-01-23 | 7.51 | $9.60 | 35463 |
| 2023-01-20 | 7.37 | $9.60 | 8638 |
| 2023-01-19 | 7.23 | $9.60 | 20488 |
| 2023-01-18 | 7.10 | $9.82 | 67063 |
| 2023-01-17 | 7.01 | $9.76 | 66313 |
| 2023-01-13 | 6.97 | $7.75 | 10100 |
| 2023-01-12 | 7.10 | $7.54 | 8488 |
| 2023-01-11 | 7.25 | $7.56 | 16988 |
| 2023-01-10 | 7.44 | $7.12 | 11413 |
| 2023-01-09 | 7.52 | $6.81 | 7850 |
| 2023-01-06 | 7.53 | $6.41 | 5175 |
| 2023-01-05 | 7.59 | $6.40 | 8213 |
| 2023-01-04 | 7.68 | $6.56 | 6913 |
| 2023-01-03 | 7.74 | $6.64 | 18338 |
| 2022-12-30 | 7.75 | $6.56 | 16000 |
| 2022-12-29 | 7.79 | $6.32 | 5163 |
| 2022-12-28 | 7.84 | $6.34 | 5463 |
| 2022-12-27 | 7.91 | $6.80 | 9125 |
| 2022-12-23 | 7.98 | $6.24 | 6150 |
| 2022-12-22 | 8.06 | $6.81 | 3125 |
| 2022-12-21 | 8.12 | $6.72 | 20800 |
| 2022-12-20 | 8.18 | $6.89 | 10238 |
| 2022-12-19 | 8.23 | $7.03 | 43563 |
| 2022-12-16 | 8.28 | $7.92 | 22175 |
| 2022-12-15 | 8.28 | $9.04 | 17638 |
| 2022-12-14 | 8.22 | $10.20 | 56788 |
| 2022-12-13 | 8.13 | $10.72 | 106113 |
| 2022-12-12 | 7.97 | $11.20 | 617050 |
| 2022-12-09 | 7.79 | $8.71 | 122963 |
| 2022-12-08 | 7.74 | $7.16 | 9638 |
| 2022-12-07 | 7.77 | $7.52 | 24038 |
| 2022-12-06 | 7.79 | $8.16 | 42275 |
| 2022-12-05 | 7.80 | $7.84 | 16250 |
| 2022-12-02 | 7.85 | $6.89 | 2188 |
| 2022-12-01 | 7.96 | $7.25 | 9425 |
| 2022-11-30 | 8.08 | $7.38 | 3025 |
| 2022-11-29 | 8.18 | $7.69 | 7500 |
| 2022-11-28 | 8.24 | $8.24 | 3638 |
| 2022-11-25 | 8.28 | $7.92 | 5138 |
| 2022-11-23 | 8.34 | $7.84 | 5100 |
| 2022-11-22 | 8.45 | $8.08 | 2100 |
| 2022-11-21 | 8.53 | $7.86 | 3988 |
| 2022-11-18 | 8.59 | $8.00 | 7850 |
| 2022-11-17 | 8.65 | $7.83 | 2563 |
| 2022-11-16 | 8.74 | $7.97 | 2638 |
| 2022-11-15 | 8.86 | $8.24 | 8488 |
| 2022-11-14 | 8.96 | $7.68 | 14563 |
| 2022-11-11 | 9.09 | $7.60 | 19888 |
| 2022-11-10 | 9.21 | $7.74 | 5500 |
| 2022-11-09 | 9.36 | $7.60 | 13713 |
| 2022-11-08 | 9.49 | $8.08 | 4263 |
| 2022-11-07 | 9.60 | $8.32 | 6425 |
| 2022-11-04 | 9.82 | $8.88 | 3713 |
| 2022-11-03 | 10.02 | $9.04 | 5875 |
| 2022-11-02 | 10.19 | $9.60 | 18963 |
| 2022-11-01 | 10.33 | $9.44 | 4263 |
| 2022-10-31 | 10.55 | $8.88 | 5988 |
| 2022-10-28 | 10.78 | $9.00 | 9088 |
| 2022-10-27 | 11.06 | $9.20 | 2975 |
| 2022-10-26 | 11.35 | $9.92 | 2350 |
| 2022-10-25 | 11.63 | $9.68 | 3438 |
| 2022-10-24 | 11.88 | $9.12 | 7313 |
| 2022-10-21 | 12.19 | $9.12 | 5450 |
| 2022-10-20 | 12.50 | $9.60 | 5138 |
| 2022-10-19 | 12.84 | $10.40 | 12513 |
| 2022-10-18 | 13.13 | $10.24 | 2925 |
| 2022-10-17 | 13.53 | $10.40 | 5863 |
| 2022-10-14 | 13.82 | $10.00 | 3250 |
| 2022-10-13 | 14.16 | $10.72 | 9700 |
| 2022-10-12 | 14.53 | $10.16 | 6575 |
| 2022-10-11 | 15.01 | $10.24 | 9963 |
| 2022-10-10 | 15.46 | $12.69 | 3775 |
| 2022-10-07 | 15.85 | $12.88 | 3875 |
| 2022-10-06 | 16.16 | $12.44 | 4338 |
| 2022-10-05 | 16.45 | $12.40 | 5700 |
| 2022-10-04 | 16.72 | $13.92 | 3538 |
| 2022-10-03 | 16.97 | $13.44 | 4925 |
| 2022-09-30 | 17.29 | $14.72 | 2788 |
| 2022-09-29 | 17.59 | $14.88 | 13263 |
| 2022-09-28 | 17.89 | $15.60 | 15238 |
| 2022-09-27 | 18.04 | $14.56 | 8313 |
| 2022-09-26 | 18.30 | $15.38 | 2413 |
| 2022-09-23 | 18.65 | $15.36 | 7175 |
| 2022-09-22 | 19.06 | $16.32 | 4475 |
| 2022-09-21 | 19.58 | $16.32 | 5975 |
| 2022-09-20 | 20.12 | $18.08 | 19013 |
| 2022-09-19 | 20.64 | $16.24 | 15625 |
| 2022-09-16 | 21.28 | $16.88 | 12438 |
| 2022-09-15 | 22.03 | $18.16 | 19788 |
| 2022-09-14 | 22.82 | $19.76 | 38713 |
| 2022-09-13 | 23.47 | $19.13 | 70813 |
| 2022-09-12 | 24.11 | $20.56 | 48500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.52
2026-07-16
Close Price
$1.37
Vol: 4666
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
4.35
Maximum
23.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.52 | $1.37 | 4666 |
| 2026-07-15 | 1.53 | $1.40 | 24836 |
| 2026-07-14 | 1.54 | $1.37 | 19100 |
| 2026-07-13 | 1.56 | $1.41 | 22549 |
| 2026-07-10 | 1.58 | $1.46 | 13200 |
| 2026-07-09 | 1.59 | $1.46 | 11600 |
| 2026-07-08 | 1.61 | $1.50 | 20283 |
| 2026-07-07 | 1.62 | $1.51 | 68211 |
| 2026-07-06 | 1.63 | $1.71 | 26600 |
| 2026-07-02 | 1.62 | $1.59 | 43654 |
| 2026-07-01 | 1.62 | $1.61 | 25713 |
| 2026-06-30 | 1.62 | $1.51 | 13340 |
| 2026-06-29 | 1.64 | $1.47 | 15800 |
| 2026-06-26 | 1.65 | $1.49 | 5891 |
| 2026-06-25 | 1.67 | $1.46 | 8824 |
| 2026-06-24 | 1.69 | $1.52 | 11994 |
| 2026-06-23 | 1.71 | $1.53 | 11100 |
| 2026-06-22 | 1.73 | $1.55 | 14045 |
| 2026-06-18 | 1.75 | $1.61 | 111929 |
| 2026-06-17 | 1.76 | $1.60 | 108700 |
| 2026-06-16 | 1.78 | $1.72 | 109114 |
| 2026-06-15 | 1.79 | $1.57 | 44598 |
| 2026-06-12 | 1.81 | $1.40 | 27148 |
| 2026-06-11 | 1.85 | $1.42 | 42191 |
| 2026-06-10 | 1.90 | $1.41 | 65900 |
| 2026-06-09 | 1.95 | $1.59 | 82117 |
| 2026-06-08 | 1.99 | $1.63 | 31100 |
| 2026-06-05 | 2.02 | $1.65 | 52400 |
| 2026-06-04 | 2.06 | $1.79 | 21844 |
| 2026-06-03 | 2.09 | $1.71 | 84119 |
| 2026-06-02 | 2.13 | $1.77 | 39400 |
| 2026-06-01 | 2.17 | $1.92 | 59964 |
| 2026-05-29 | 2.19 | $2.01 | 23600 |
| 2026-05-28 | 2.21 | $2.04 | 15315 |
| 2026-05-27 | 2.23 | $2.09 | 30641 |
| 2026-05-26 | 2.25 | $2.16 | 30928 |
| 2026-05-22 | 2.26 | $2.21 | 13700 |
| 2026-05-21 | 2.26 | $2.13 | 10417 |
| 2026-05-20 | 2.27 | $2.13 | 10944 |
| 2026-05-19 | 2.29 | $2.12 | 35500 |
| 2026-05-18 | 2.31 | $2.13 | 13100 |
| 2026-05-15 | 2.33 | $2.10 | 32420 |
| 2026-05-14 | 2.35 | $2.17 | 29126 |
| 2026-05-13 | 2.37 | $2.06 | 31336 |
| 2026-05-12 | 2.40 | $2.10 | 32654 |
| 2026-05-11 | 2.43 | $2.35 | 97600 |
| 2026-05-08 | 2.44 | $2.44 | 17671 |
| 2026-05-07 | 2.44 | $2.45 | 77416 |
| 2026-05-06 | 2.44 | $2.42 | 79900 |
| 2026-05-05 | 2.44 | $2.45 | 255800 |
| 2026-05-04 | 2.44 | $2.44 | 44000 |
| 2026-05-01 | 2.44 | $2.58 | 36079 |
| 2026-04-30 | 2.43 | $2.47 | 52600 |
| 2026-04-29 | 2.43 | $2.39 | 27872 |
| 2026-04-28 | 2.43 | $2.51 | 51310 |
| 2026-04-27 | 2.42 | $2.39 | 19082 |
| 2026-04-24 | 2.43 | $2.54 | 44300 |
| 2026-04-23 | 2.41 | $2.39 | 107517 |
| 2026-04-22 | 2.42 | $2.35 | 116220 |
| 2026-04-21 | 2.42 | $2.44 | 30337 |
| 2026-04-20 | 2.42 | $2.50 | 51100 |
| 2026-04-17 | 2.41 | $2.69 | 57608 |
| 2026-04-16 | 2.38 | $2.67 | 58725 |
| 2026-04-15 | 2.35 | $2.83 | 74600 |
| 2026-04-14 | 2.30 | $2.86 | 114900 |
| 2026-04-13 | 2.24 | $2.63 | 21343 |
| 2026-04-10 | 2.20 | $2.62 | 52801 |
| 2026-04-09 | 2.16 | $2.67 | 89651 |
| 2026-04-08 | 2.10 | $2.45 | 98575 |
| 2026-04-07 | 2.07 | $2.46 | 107700 |
| 2026-04-06 | 2.03 | $2.59 | 383313 |
| 2026-04-02 | 1.97 | $2.23 | 69220 |
| 2026-04-01 | 1.94 | $2.17 | 117700 |
| 2026-03-31 | 1.92 | $1.97 | 40400 |
| 2026-03-30 | 1.91 | $1.90 | 27300 |
| 2026-03-27 | 1.91 | $1.95 | 44758 |
| 2026-03-26 | 1.91 | $2.02 | 43521 |
| 2026-03-25 | 1.90 | $1.96 | 13538 |
| 2026-03-24 | 1.89 | $1.95 | 29248 |
| 2026-03-23 | 1.88 | $1.95 | 45620 |
| 2026-03-20 | 1.88 | $2.00 | 45800 |
| 2026-03-19 | 1.86 | $1.91 | 49496 |
| 2026-03-18 | 1.86 | $2.04 | 36144 |
| 2026-03-17 | 1.84 | $2.00 | 59916 |
| 2026-03-16 | 1.82 | $1.98 | 66829 |
| 2026-03-13 | 1.81 | $1.99 | 106107 |
| 2026-03-12 | 1.79 | $1.84 | 49498 |
| 2026-03-11 | 1.78 | $1.94 | 41650 |
| 2026-03-10 | 1.76 | $1.92 | 115317 |
| 2026-03-09 | 1.75 | $1.95 | 679643 |
| 2026-03-06 | 1.73 | $1.72 | 26124 |
| 2026-03-05 | 1.73 | $1.70 | 19600 |
| 2026-03-04 | 1.73 | $1.70 | 17315 |
| 2026-03-03 | 1.73 | $1.68 | 26222 |
| 2026-03-02 | 1.74 | $1.70 | 30079 |
| 2026-02-27 | 1.74 | $1.79 | 36522 |
| 2026-02-26 | 1.74 | $1.86 | 128045 |
| 2026-02-25 | 1.72 | $1.76 | 13005 |
| 2026-02-24 | 1.72 | $1.79 | 57971 |
| 2026-02-23 | 1.71 | $1.68 | 7028 |
| 2026-02-20 | 1.71 | $1.70 | 19734 |
| 2026-02-19 | 1.72 | $1.67 | 10208 |
| 2026-02-18 | 1.72 | $1.71 | 26200 |
| 2026-02-17 | 1.72 | $1.62 | 9700 |
| 2026-02-13 | 1.73 | $1.67 | 35700 |
| 2026-02-12 | 1.74 | $1.65 | 142400 |
| 2026-02-11 | 1.75 | $1.73 | 13400 |
| 2026-02-10 | 1.75 | $1.71 | 10100 |
| 2026-02-09 | 1.75 | $1.77 | 31037 |
| 2026-02-06 | 1.75 | $1.73 | 24338 |
| 2026-02-05 | 1.75 | $1.59 | 27000 |
| 2026-02-04 | 1.77 | $1.65 | 20849 |
| 2026-02-03 | 1.78 | $1.69 | 34122 |
| 2026-02-02 | 1.79 | $1.76 | 47900 |
| 2026-01-30 | 1.80 | $1.89 | 11800 |
| 2026-01-29 | 1.79 | $1.91 | 24889 |
| 2026-01-28 | 1.77 | $1.90 | 28300 |
| 2026-01-27 | 1.76 | $1.93 | 190755 |
| 2026-01-26 | 1.74 | $1.97 | 209800 |
| 2026-01-23 | 1.72 | $1.83 | 19762 |
| 2026-01-22 | 1.71 | $1.84 | 36106 |
| 2026-01-21 | 1.69 | $1.82 | 69946 |
| 2026-01-20 | 1.68 | $1.87 | 59800 |
| 2026-01-16 | 1.66 | $1.82 | 44439 |
| 2026-01-15 | 1.64 | $1.88 | 210226 |
| 2026-01-14 | 1.62 | $1.78 | 240400 |
| 2026-01-13 | 1.60 | $1.59 | 38937 |
| 2026-01-12 | 1.60 | $1.60 | 24011 |
| 2026-01-09 | 1.60 | $1.59 | 37718 |
| 2026-01-08 | 1.61 | $1.61 | 210000 |
| 2026-01-07 | 1.60 | $1.69 | 248100 |
| 2026-01-06 | 1.60 | $1.79 | 1.2M |
| 2026-01-05 | 1.58 | $1.80 | 142800 |
| 2026-01-02 | 1.55 | $1.58 | 23513 |
| 2025-12-31 | 1.55 | $1.49 | 94403 |
| 2025-12-30 | 1.55 | $1.45 | 52549 |
| 2025-12-29 | 1.57 | $1.44 | 37148 |
| 2025-12-26 | 1.58 | $1.47 | 41700 |
| 2025-12-24 | 1.59 | $1.45 | 14300 |
| 2025-12-23 | 1.61 | $1.47 | 38526 |
| 2025-12-22 | 1.62 | $1.41 | 42200 |
| 2025-12-19 | 1.64 | $1.46 | 39700 |
| 2025-12-18 | 1.66 | $1.47 | 20227 |
| 2025-12-17 | 1.68 | $1.49 | 17875 |
| 2025-12-16 | 1.70 | $1.50 | 37337 |
| 2025-12-15 | 1.72 | $1.61 | 22500 |
| 2025-12-12 | 1.73 | $1.65 | 34902 |
| 2025-12-11 | 1.74 | $1.71 | 38000 |
| 2025-12-10 | 1.75 | $1.69 | 48040 |
| 2025-12-09 | 1.75 | $1.75 | 86100 |
| 2025-12-08 | 1.75 | $1.55 | 172545 |
| 2025-12-05 | 1.77 | $1.73 | 20000 |
| 2025-12-04 | 1.78 | $1.74 | 16142 |
| 2025-12-03 | 1.78 | $1.81 | 54551 |
| 2025-12-02 | 1.78 | $1.78 | 29973 |
| 2025-12-01 | 1.78 | $1.76 | 65100 |
| 2025-11-28 | 1.78 | $2.01 | 198708 |
| 2025-11-26 | 1.76 | $1.95 | 177405 |
| 2025-11-25 | 1.74 | $1.70 | 27905 |
| 2025-11-24 | 1.74 | $1.60 | 18800 |
| 2025-11-21 | 1.76 | $1.65 | 15266 |
| 2025-11-20 | 1.77 | $1.61 | 37100 |
| 2025-11-19 | 1.78 | $1.77 | 120000 |
| 2025-11-18 | 1.78 | $1.59 | 13033 |
| 2025-11-17 | 1.80 | $1.53 | 61700 |
| 2025-11-14 | 1.83 | $1.47 | 34624 |
| 2025-11-13 | 1.87 | $1.48 | 57014 |
| 2025-11-12 | 1.91 | $1.63 | 37942 |
| 2025-11-11 | 1.94 | $1.61 | 33915 |
| 2025-11-10 | 1.98 | $1.70 | 41351 |
| 2025-11-07 | 2.01 | $1.58 | 56443 |
| 2025-11-06 | 2.05 | $1.61 | 39296 |
| 2025-11-05 | 2.10 | $1.76 | 25738 |
| 2025-11-04 | 2.13 | $1.82 | 45128 |
| 2025-11-03 | 2.17 | $1.87 | 65235 |
| 2025-10-31 | 2.20 | $1.84 | 48200 |
| 2025-10-30 | 2.24 | $1.94 | 79505 |
| 2025-10-29 | 2.27 | $2.06 | 537990 |
| 2025-10-28 | 2.29 | $2.21 | 30628 |
| 2025-10-27 | 2.30 | $2.22 | 15060 |
| 2025-10-24 | 2.30 | $2.23 | 40600 |
| 2025-10-23 | 2.31 | $2.24 | 38150 |
| 2025-10-22 | 2.32 | $2.19 | 91546 |
| 2025-10-21 | 2.33 | $2.22 | 242247 |
| 2025-10-20 | 2.35 | $2.15 | 15637 |
| 2025-10-17 | 2.37 | $2.09 | 44118 |
| 2025-10-16 | 2.40 | $2.14 | 70734 |
| 2025-10-15 | 2.42 | $2.23 | 34700 |
| 2025-10-14 | 2.44 | $2.27 | 62720 |
| 2025-10-13 | 2.46 | $2.34 | 34633 |
| 2025-10-10 | 2.47 | $2.30 | 80752 |
| 2025-10-09 | 2.49 | $2.42 | 101700 |
| 2025-10-08 | 2.50 | $2.42 | 28900 |
| 2025-10-07 | 2.51 | $2.41 | 55400 |
| 2025-10-06 | 2.52 | $2.47 | 36000 |
| 2025-10-03 | 2.52 | $2.50 | 58913 |
| 2025-10-02 | 2.52 | $2.52 | 53201 |
| 2025-10-01 | 2.52 | $2.45 | 19192 |
| 2025-09-30 | 2.53 | $2.44 | 19500 |
| 2025-09-29 | 2.54 | $2.46 | 36650 |
| 2025-09-26 | 2.55 | $2.44 | 28700 |
| 2025-09-25 | 2.56 | $2.47 | 48609 |
| 2025-09-24 | 2.57 | $2.49 | 49599 |
| 2025-09-23 | 2.58 | $2.44 | 50887 |
| 2025-09-22 | 2.60 | $2.51 | 71808 |
| 2025-09-19 | 2.61 | $2.52 | 84136 |
| 2025-09-18 | 2.61 | $2.53 | 91427 |
| 2025-09-17 | 2.62 | $2.67 | 421600 |
| 2025-09-16 | 2.62 | $2.74 | 234700 |
| 2025-09-15 | 2.61 | $2.50 | 80527 |
| 2025-09-12 | 2.62 | $2.48 | 46412 |
| 2025-09-11 | 2.63 | $2.44 | 49191 |
| 2025-09-10 | 2.65 | $2.41 | 224150 |
| 2025-09-09 | 2.68 | $2.44 | 33224 |
| 2025-09-08 | 2.70 | $2.39 | 41300 |
| 2025-09-05 | 2.73 | $2.35 | 39500 |
| 2025-09-04 | 2.77 | $2.45 | 105434 |
| 2025-09-03 | 2.81 | $2.55 | 25718 |
| 2025-09-02 | 2.84 | $2.61 | 26365 |
| 2025-08-29 | 2.86 | $2.62 | 50018 |
| 2025-08-28 | 2.89 | $2.74 | 43704 |
| 2025-08-27 | 2.90 | $2.84 | 84594 |
| 2025-08-26 | 2.91 | $2.95 | 71850 |
| 2025-08-25 | 2.90 | $3.05 | 28762 |
| 2025-08-22 | 2.89 | $3.06 | 48508 |
| 2025-08-21 | 2.87 | $2.99 | 102978 |
| 2025-08-20 | 2.86 | $3.10 | 64300 |
| 2025-08-19 | 2.83 | $3.10 | 116420 |
| 2025-08-18 | 2.80 | $3.17 | 351441 |
| 2025-08-15 | 2.76 | $2.98 | 78500 |
| 2025-08-14 | 2.74 | $2.90 | 95536 |
| 2025-08-13 | 2.72 | $2.95 | 425530 |
| 2025-08-12 | 2.70 | $2.62 | 31460 |
| 2025-08-11 | 2.71 | $2.58 | 53393 |
| 2025-08-08 | 2.72 | $2.62 | 22439 |
| 2025-08-07 | 2.73 | $2.69 | 50003 |
| 2025-08-06 | 2.74 | $2.70 | 16700 |
| 2025-08-05 | 2.74 | $2.77 | 68341 |
| 2025-08-04 | 2.74 | $2.76 | 63196 |
| 2025-08-01 | 2.74 | $2.63 | 50134 |
| 2025-07-31 | 2.75 | $2.75 | 29883 |
| 2025-07-30 | 2.75 | $2.82 | 37814 |
| 2025-07-29 | 2.74 | $2.69 | 37700 |
| 2025-07-28 | 2.74 | $2.83 | 51756 |
| 2025-07-25 | 2.74 | $2.90 | 60109 |
| 2025-07-24 | 2.72 | $2.89 | 348244 |
| 2025-07-23 | 2.70 | $2.62 | 125491 |
| 2025-07-22 | 2.71 | $2.62 | 141926 |
| 2025-07-21 | 2.72 | $2.61 | 44819 |
| 2025-07-18 | 2.73 | $2.54 | 86497 |
| 2025-07-17 | 2.75 | $2.70 | 42487 |
| 2025-07-16 | 2.75 | $2.73 | 360480 |
| 2025-07-15 | 2.76 | $2.91 | 26531 |
| 2025-07-14 | 2.74 | $2.99 | 42100 |
| 2025-07-11 | 2.71 | $2.84 | 116242 |
| 2025-07-10 | 2.70 | $2.87 | 60763 |
| 2025-07-09 | 2.68 | $3.02 | 54222 |
| 2025-07-08 | 2.65 | $3.10 | 124000 |
| 2025-07-07 | 2.60 | $2.68 | 20211 |
| 2025-07-03 | 2.59 | $2.73 | 16010 |
| 2025-07-02 | 2.58 | $2.72 | 25221 |
| 2025-07-01 | 2.56 | $2.56 | 28041 |
| 2025-06-30 | 2.56 | $2.54 | 50400 |
| 2025-06-27 | 2.57 | $2.52 | 33336 |
| 2025-06-26 | 2.57 | $2.59 | 35227 |
| 2025-06-25 | 2.57 | $2.64 | 91208 |
| 2025-06-24 | 2.56 | $2.70 | 275147 |
| 2025-06-23 | 2.55 | $2.36 | 45200 |
| 2025-06-20 | 2.57 | $2.40 | 45920 |
| 2025-06-18 | 2.58 | $2.45 | 49615 |
| 2025-06-17 | 2.60 | $2.42 | 54036 |
| 2025-06-16 | 2.62 | $2.49 | 73933 |
| 2025-06-13 | 2.63 | $2.47 | 48808 |
| 2025-06-12 | 2.64 | $2.60 | 43904 |
| 2025-06-11 | 2.65 | $2.62 | 70569 |
| 2025-06-10 | 2.65 | $2.57 | 65801 |
| 2025-06-09 | 2.66 | $2.54 | 52005 |
| 2025-06-06 | 2.67 | $2.45 | 38999 |
| 2025-06-05 | 2.70 | $2.43 | 72000 |
| 2025-06-04 | 2.73 | $2.51 | 75346 |
| 2025-06-03 | 2.75 | $2.61 | 33528 |
| 2025-06-02 | 2.76 | $2.60 | 23000 |
| 2025-05-30 | 2.78 | $2.63 | 29360 |
| 2025-05-29 | 2.80 | $2.68 | 35616 |
| 2025-05-28 | 2.81 | $2.72 | 20657 |
| 2025-05-27 | 2.82 | $2.80 | 42419 |
| 2025-05-23 | 2.82 | $2.73 | 50700 |
| 2025-05-22 | 2.83 | $2.87 | 53200 |
| 2025-05-21 | 2.82 | $2.71 | 39326 |
| 2025-05-20 | 2.84 | $2.77 | 39447 |
| 2025-05-19 | 2.84 | $2.81 | 60425 |
| 2025-05-16 | 2.85 | $2.77 | 63234 |
| 2025-05-15 | 2.86 | $2.88 | 59634 |
| 2025-05-14 | 2.85 | $3.00 | 201300 |
| 2025-05-13 | 2.84 | $2.91 | 164614 |
| 2025-05-12 | 2.83 | $2.60 | 56600 |
| 2025-05-09 | 2.85 | $2.47 | 79300 |
| 2025-05-08 | 2.89 | $2.68 | 30398 |
| 2025-05-07 | 2.92 | $2.50 | 56100 |
| 2025-05-06 | 2.96 | $2.47 | 76254 |
| 2025-05-05 | 3.01 | $2.66 | 36119 |
| 2025-05-02 | 3.05 | $2.69 | 52896 |
| 2025-05-01 | 3.09 | $2.49 | 39080 |
| 2025-04-30 | 3.15 | $2.61 | 68238 |
| 2025-04-29 | 3.21 | $2.68 | 24700 |
| 2025-04-28 | 3.26 | $2.67 | 41439 |
| 2025-04-25 | 3.32 | $2.68 | 72800 |
| 2025-04-24 | 3.39 | $2.71 | 133304 |
| 2025-04-23 | 3.46 | $2.92 | 367406 |
| 2025-04-22 | 3.52 | $2.98 | 66614 |
| 2025-04-21 | 3.58 | $3.04 | 89500 |
| 2025-04-17 | 3.64 | $3.26 | 279112 |
| 2025-04-16 | 3.67 | $3.30 | 35314 |
| 2025-04-15 | 3.71 | $3.47 | 42205 |
| 2025-04-14 | 3.74 | $3.67 | 91810 |
| 2025-04-11 | 3.75 | $3.52 | 91025 |
| 2025-04-10 | 3.77 | $3.37 | 42640 |
| 2025-04-09 | 3.81 | $3.43 | 123800 |
| 2025-04-08 | 3.85 | $3.23 | 129360 |
| 2025-04-07 | 3.92 | $3.15 | 80604 |
| 2025-04-04 | 4.00 | $3.28 | 123695 |
| 2025-04-03 | 4.08 | $3.56 | 55048 |
| 2025-04-02 | 4.13 | $3.83 | 44500 |
| 2025-04-01 | 4.16 | $3.88 | 70738 |
| 2025-03-31 | 4.19 | $3.69 | 39281 |
| 2025-03-28 | 4.24 | $3.75 | 157982 |
| 2025-03-27 | 4.30 | $4.01 | 78045 |
| 2025-03-26 | 4.33 | $4.00 | 103554 |
| 2025-03-25 | 4.36 | $4.01 | 142030 |
| 2025-03-24 | 4.40 | $4.05 | 143700 |
| 2025-03-21 | 4.43 | $4.34 | 116304 |
| 2025-03-20 | 4.44 | $4.74 | 117700 |
| 2025-03-19 | 4.41 | $4.64 | 101600 |
| 2025-03-18 | 4.39 | $4.85 | 158400 |
| 2025-03-17 | 4.34 | $4.77 | 133100 |
| 2025-03-14 | 4.30 | $4.19 | 173907 |
| 2025-03-13 | 4.31 | $3.93 | 134836 |
| 2025-03-12 | 4.35 | $3.95 | 103531 |
| 2025-03-11 | 4.39 | $3.95 | 97716 |
| 2025-03-10 | 4.43 | $3.96 | 272300 |
| 2025-03-07 | 4.48 | $4.58 | 113115 |
| 2025-03-06 | 4.47 | $4.61 | 80059 |
| 2025-03-05 | 4.46 | $4.69 | 186676 |
| 2025-03-04 | 4.44 | $4.62 | 296228 |
| 2025-03-03 | 4.42 | $4.32 | 270520 |
| 2025-02-28 | 4.43 | $4.56 | 225103 |
| 2025-02-27 | 4.41 | $4.77 | 406125 |
| 2025-02-26 | 4.37 | $4.84 | 415500 |
| 2025-02-25 | 4.33 | $4.99 | 804700 |
| 2025-02-24 | 4.26 | $4.49 | 1.1M |
| 2025-02-21 | 4.23 | $5.15 | 2.1M |
| 2025-02-20 | 4.13 | $7.32 | 8.1M |
| 2025-02-19 | 3.80 | $5.59 | 1.7M |
| 2025-02-18 | 3.61 | $5.23 | 3.0M |
| 2025-02-14 | 3.44 | $4.01 | 190500 |
| 2025-02-13 | 3.38 | $4.13 | 604401 |
| 2025-02-12 | 3.30 | $3.72 | 547039 |
| 2025-02-11 | 3.26 | $4.15 | 424600 |
| 2025-02-10 | 3.16 | $4.35 | 1.3M |
| 2025-02-07 | 3.04 | $5.05 | 3.4M |
| 2025-02-06 | 2.83 | $5.00 | 3.8M |
| 2025-02-05 | 2.60 | $5.21 | 6.2M |
| 2025-02-04 | 2.32 | $4.47 | 3.6M |
| 2025-02-03 | 2.10 | $5.09 | 67.0M |
| 2025-01-31 | 1.78 | $3.30 | 55.5M |
| 2025-01-30 | 1.62 | $2.03 | 521638 |
| 2025-01-29 | 1.58 | $2.29 | 3.3M |
| 2025-01-28 | 1.51 | $1.70 | 135202 |
| 2025-01-27 | 1.48 | $1.44 | 32378 |
| 2025-01-24 | 1.49 | $1.51 | 54900 |
| 2025-01-23 | 1.49 | $1.57 | 217834 |
| 2025-01-22 | 1.48 | $1.51 | 25114 |
| 2025-01-21 | 1.47 | $1.46 | 22200 |
| 2025-01-17 | 1.48 | $1.46 | 28200 |
| 2025-01-16 | 1.48 | $1.34 | 40635 |
| 2025-01-15 | 1.49 | $1.37 | 46623 |
| 2025-01-14 | 1.51 | $1.27 | 100948 |
| 2025-01-13 | 1.53 | $1.45 | 26800 |
| 2025-01-10 | 1.54 | $1.50 | 80411 |
| 2025-01-08 | 1.54 | $1.57 | 46400 |
| 2025-01-07 | 1.54 | $1.72 | 28128 |
| 2025-01-06 | 1.52 | $1.78 | 56700 |
| 2025-01-03 | 1.49 | $1.75 | 73014 |
| 2025-01-02 | 1.47 | $1.70 | 209124 |
| 2024-12-31 | 1.44 | $1.66 | 54200 |
| 2024-12-30 | 1.42 | $1.65 | 53600 |
| 2024-12-27 | 1.40 | $1.80 | 103521 |
| 2024-12-26 | 1.35 | $1.56 | 92649 |
| 2024-12-24 | 1.33 | $1.67 | 424600 |
| 2024-12-23 | 1.30 | $1.40 | 23300 |
| 2024-12-20 | 1.28 | $1.32 | 99723 |
| 2024-12-19 | 1.28 | $1.40 | 145018 |
| 2024-12-18 | 1.27 | $1.26 | 83103 |
| 2024-12-17 | 1.27 | $1.18 | 23509 |
| 2024-12-16 | 1.28 | $1.11 | 95429 |
| 2024-12-13 | 1.30 | $1.25 | 39349 |
| 2024-12-12 | 1.30 | $1.26 | 45823 |
| 2024-12-11 | 1.30 | $1.35 | 107046 |
| 2024-12-10 | 1.30 | $1.36 | 444900 |
| 2024-12-09 | 1.29 | $1.16 | 33200 |
| 2024-12-06 | 1.31 | $1.13 | 51492 |
| 2024-12-05 | 1.33 | $1.12 | 84030 |
| 2024-12-04 | 1.35 | $1.13 | 59800 |
| 2024-12-03 | 1.37 | $1.17 | 69225 |
| 2024-12-02 | 1.39 | $1.16 | 51844 |
| 2024-11-29 | 1.42 | $1.10 | 75900 |
| 2024-11-27 | 1.45 | $1.11 | 58572 |
| 2024-11-26 | 1.48 | $1.23 | 56738 |
| 2024-11-25 | 1.51 | $1.24 | 134300 |
| 2024-11-22 | 1.54 | $1.42 | 135539 |
| 2024-11-21 | 1.55 | $1.39 | 242716 |
| 2024-11-20 | 1.57 | $1.17 | 105375 |
| 2024-11-19 | 1.61 | $1.07 | 30848 |
| 2024-11-18 | 1.67 | $1.07 | 99646 |
| 2024-11-15 | 1.73 | $1.11 | 84459 |
| 2024-11-14 | 1.80 | $1.13 | 137255 |
| 2024-11-13 | 1.87 | $1.16 | 241000 |
| 2024-11-12 | 1.94 | $1.43 | 163902 |
| 2024-11-11 | 2.00 | $1.48 | 59300 |
| 2024-11-08 | 2.05 | $1.53 | 227512 |
| 2024-11-07 | 2.11 | $1.83 | 1.1M |
| 2024-11-06 | 2.13 | $1.80 | 476907 |
| 2024-11-05 | 2.17 | $1.72 | 71406 |
| 2024-11-04 | 2.22 | $1.65 | 37509 |
| 2024-11-01 | 2.28 | $1.74 | 26966 |
| 2024-10-31 | 2.33 | $1.78 | 28984 |
| 2024-10-30 | 2.39 | $2.00 | 21089 |
| 2024-10-29 | 2.43 | $2.10 | 13836 |
| 2024-10-28 | 2.47 | $2.07 | 11800 |
| 2024-10-25 | 2.51 | $1.90 | 14688 |
| 2024-10-24 | 2.57 | $2.10 | 41000 |
| 2024-10-23 | 2.62 | $2.06 | 22300 |
| 2024-10-22 | 2.68 | $2.26 | 24401 |
| 2024-10-21 | 2.73 | $2.44 | 14047 |
| 2024-10-18 | 2.76 | $2.49 | 24300 |
| 2024-10-17 | 2.79 | $2.54 | 49931 |
| 2024-10-16 | 2.81 | $2.49 | 15015 |
| 2024-10-15 | 2.85 | $2.55 | 47161 |
| 2024-10-14 | 2.88 | $2.57 | 5047 |
| 2024-10-11 | 2.91 | $2.53 | 33433 |
| 2024-10-10 | 2.95 | $2.44 | 55004 |
| 2024-10-09 | 3.00 | $2.63 | 11211 |
| 2024-10-08 | 3.04 | $2.72 | 7816 |
| 2024-10-07 | 3.07 | $2.78 | 10713 |
| 2024-10-04 | 3.11 | $2.84 | 11000 |
| 2024-10-03 | 3.13 | $2.90 | 13221 |
| 2024-10-02 | 3.16 | $2.99 | 7541 |
| 2024-10-01 | 3.18 | $2.94 | 12972 |
| 2024-09-30 | 3.20 | $2.98 | 13300 |
| 2024-09-27 | 3.22 | $3.03 | 42148 |
| 2024-09-26 | 3.24 | $3.02 | 42000 |
| 2024-09-25 | 3.27 | $3.02 | 53730 |
| 2024-09-24 | 3.29 | $2.99 | 28500 |
| 2024-09-23 | 3.33 | $2.96 | 19294 |
| 2024-09-20 | 3.36 | $3.03 | 42900 |
| 2024-09-19 | 3.40 | $3.05 | 44114 |
| 2024-09-18 | 3.44 | $3.09 | 12700 |
| 2024-09-17 | 3.47 | $3.52 | 13347 |
| 2024-09-16 | 3.47 | $3.33 | 14400 |
| 2024-09-13 | 3.48 | $3.50 | 17531 |
| 2024-09-12 | 3.48 | $3.30 | 62636 |
| 2024-09-11 | 3.50 | $3.22 | 17113 |
| 2024-09-10 | 3.53 | $3.28 | 7647 |
| 2024-09-09 | 3.55 | $3.40 | 33549 |
| 2024-09-06 | 3.57 | $3.25 | 13476 |
| 2024-09-05 | 3.60 | $3.15 | 13200 |
| 2024-09-04 | 3.65 | $3.10 | 36158 |
| 2024-09-03 | 3.71 | $3.36 | 8560 |
| 2024-08-30 | 3.75 | $3.41 | 7600 |
| 2024-08-29 | 3.78 | $3.39 | 15520 |
| 2024-08-28 | 3.82 | $3.53 | 44600 |
| 2024-08-27 | 3.86 | $3.40 | 22100 |
| 2024-08-26 | 3.90 | $3.69 | 25319 |
| 2024-08-23 | 3.93 | $3.87 | 38200 |
| 2024-08-22 | 3.93 | $3.92 | 113300 |
| 2024-08-21 | 3.93 | $3.75 | 69900 |
| 2024-08-20 | 3.95 | $3.87 | 85600 |
| 2024-08-19 | 3.96 | $3.94 | 151726 |
| 2024-08-16 | 3.96 | $3.62 | 145200 |
| 2024-08-15 | 4.00 | $3.75 | 425034 |
| 2024-08-14 | 4.02 | $3.79 | 6.3M |
| 2024-08-13 | 4.05 | $2.80 | 39700 |
| 2024-08-12 | 4.18 | $3.00 | 22400 |
| 2024-08-09 | 4.30 | $3.08 | 13200 |
| 2024-08-08 | 4.43 | $3.19 | 26500 |
| 2024-08-07 | 4.56 | $3.25 | 39100 |
| 2024-08-06 | 4.70 | $3.18 | 96931 |
| 2024-08-05 | 4.86 | $2.90 | 86742 |
| 2024-08-02 | 5.07 | $3.36 | 112138 |
| 2024-08-01 | 5.25 | $4.28 | 10366 |
| 2024-07-31 | 5.35 | $4.36 | 15975 |
| 2024-07-30 | 5.46 | $4.28 | 29568 |
| 2024-07-29 | 5.58 | $4.48 | 26442 |
| 2024-07-26 | 5.70 | $5.01 | 10170 |
| 2024-07-25 | 5.77 | $4.91 | 35800 |
| 2024-07-24 | 5.86 | $5.21 | 75000 |
| 2024-07-23 | 5.93 | $5.50 | 19120 |
| 2024-07-22 | 5.97 | $5.65 | 12286 |
| 2024-07-19 | 6.01 | $5.68 | 31578 |
| 2024-07-18 | 6.04 | $5.70 | 43262 |
| 2024-07-17 | 6.08 | $5.26 | 37175 |
| 2024-07-16 | 6.16 | $5.65 | 146266 |
| 2024-07-15 | 6.22 | $5.24 | 80158 |
| 2024-07-12 | 6.32 | $6.00 | 14891 |
| 2024-07-11 | 6.35 | $6.20 | 67933 |
| 2024-07-10 | 6.37 | $6.07 | 16741 |
| 2024-07-09 | 6.40 | $6.07 | 53439 |
| 2024-07-08 | 6.43 | $6.75 | 39871 |
| 2024-07-05 | 6.40 | $7.30 | 33451 |
| 2024-07-03 | 6.31 | $7.73 | 44094 |
| 2024-07-02 | 6.16 | $7.87 | 39717 |
| 2024-07-01 | 5.98 | $7.33 | 70921 |
| 2024-06-28 | 5.83 | $6.97 | 89332 |
| 2024-06-27 | 5.71 | $5.90 | 82947 |
| 2024-06-26 | 5.69 | $6.50 | 42844 |
| 2024-06-25 | 5.61 | $6.41 | 121299 |
| 2024-06-24 | 5.52 | $6.23 | 158543 |
| 2024-06-21 | 5.45 | $7.08 | 83405 |
| 2024-06-20 | 5.28 | $6.76 | 218781 |
| 2024-06-18 | 5.12 | $7.65 | 250707 |
| 2024-06-17 | 4.86 | $7.00 | 294798 |
| 2024-06-14 | 4.63 | $7.73 | 486809 |
| 2024-06-13 | 4.31 | $6.76 | 494399 |
| 2024-06-12 | 4.05 | $5.49 | 74588 |
| 2024-06-11 | 3.89 | $5.03 | 316454 |
| 2024-06-10 | 3.78 | $4.42 | 162709 |
| 2024-06-07 | 3.71 | $4.74 | 44636 |
| 2024-06-06 | 3.60 | $4.26 | 58444 |
| 2024-06-05 | 3.53 | $4.51 | 155247 |
| 2024-06-04 | 3.43 | $4.30 | 129276 |
| 2024-06-03 | 3.33 | $3.81 | 19174 |
| 2024-05-31 | 3.28 | $3.80 | 21089 |
| 2024-05-30 | 3.23 | $3.89 | 31223 |
| 2024-05-29 | 3.16 | $3.90 | 82463 |
| 2024-05-28 | 3.08 | $3.72 | 70265 |
| 2024-05-24 | 3.01 | $3.70 | 23030 |
| 2024-05-23 | 2.94 | $3.49 | 100999 |
| 2024-05-22 | 2.89 | $3.71 | 39694 |
| 2024-05-21 | 2.80 | $3.92 | 105194 |
| 2024-05-20 | 2.68 | $3.91 | 263076 |
| 2024-05-17 | 2.55 | $4.16 | 314960 |
| 2024-05-16 | 2.38 | $3.81 | 392473 |
| 2024-05-15 | 2.23 | $3.75 | 572083 |
| 2024-05-14 | 2.07 | $2.53 | 440522 |
| 2024-05-13 | 2.02 | $3.41 | 906002 |
| 2024-05-10 | 1.88 | $3.39 | 947562 |
| 2024-05-09 | 1.72 | $3.22 | 2.3M |
| 2024-05-08 | 1.56 | $3.19 | 110.0M |
| 2024-05-07 | 1.39 | $1.73 | 636363 |
| 2024-05-06 | 1.35 | $1.38 | 43248 |
| 2024-05-03 | 1.35 | $1.42 | 101907 |
| 2024-05-02 | 1.34 | $1.32 | 28788 |
| 2024-05-01 | 1.34 | $1.44 | 5604 |
| 2024-04-30 | 1.33 | $1.42 | 61900 |
| 2024-04-29 | 1.32 | $1.37 | 9316 |
| 2024-04-26 | 1.32 | $1.37 | 17611 |
| 2024-04-25 | 1.31 | $1.38 | 61876 |
| 2024-04-24 | 1.31 | $1.42 | 24166 |
| 2024-04-23 | 1.30 | $1.50 | 30604 |
| 2024-04-22 | 1.27 | $1.52 | 40729 |
| 2024-04-19 | 1.25 | $1.30 | 94643 |
| 2024-04-18 | 1.24 | $1.61 | 225155 |
| 2024-04-17 | 1.20 | $1.31 | 186903 |
| 2024-04-16 | 1.19 | $1.22 | 283430 |
| 2024-04-15 | 1.19 | $1.05 | 18683 |
| 2024-04-12 | 1.20 | $1.08 | 57300 |
| 2024-04-11 | 1.22 | $1.23 | 8280 |
| 2024-04-10 | 1.22 | $1.18 | 34681 |
| 2024-04-09 | 1.22 | $1.15 | 82760 |
| 2024-04-08 | 1.23 | $1.12 | 60769 |
| 2024-04-05 | 1.24 | $1.21 | 34082 |
| 2024-04-04 | 1.24 | $1.16 | 34033 |
| 2024-04-03 | 1.25 | $1.19 | 42005 |
| 2024-04-02 | 1.26 | $1.28 | 117279 |
| 2024-04-01 | 1.25 | $1.07 | 81624 |
| 2024-03-28 | 1.27 | $1.24 | 288287 |
| 2024-03-27 | 1.28 | $1.02 | 16618 |
| 2024-03-26 | 1.30 | $1.02 | 23723 |
| 2024-03-25 | 1.33 | $1.03 | 29762 |
| 2024-03-22 | 1.37 | $1.08 | 98539 |
| 2024-03-21 | 1.40 | $1.25 | 362526 |
| 2024-03-20 | 1.41 | $1.05 | 30583 |
| 2024-03-19 | 1.45 | $1.02 | 23273 |
| 2024-03-18 | 1.50 | $1.05 | 44659 |
| 2024-03-15 | 1.54 | $1.01 | 80136 |
| 2024-03-14 | 1.60 | $1.05 | 146706 |
| 2024-03-13 | 1.66 | $1.20 | 166599 |
| 2024-03-12 | 1.70 | $1.25 | 109225 |
| 2024-03-11 | 1.75 | $1.33 | 332385 |
| 2024-03-08 | 1.80 | $1.50 | 2.5M |
| 2024-03-07 | 1.83 | $1.34 | 59385 |
| 2024-03-06 | 1.88 | $1.40 | 24200 |
| 2024-03-05 | 1.93 | $1.42 | 62816 |
| 2024-03-04 | 1.98 | $1.48 | 45152 |
| 2024-03-01 | 2.04 | $1.39 | 208531 |
| 2024-02-29 | 2.11 | $1.53 | 373244 |
| 2024-02-28 | 2.17 | $1.52 | 33051 |
| 2024-02-27 | 2.23 | $1.53 | 79272 |
| 2024-02-26 | 2.31 | $1.65 | 97410 |
| 2024-02-23 | 2.38 | $1.52 | 124427 |
| 2024-02-22 | 2.47 | $1.81 | 221600 |
| 2024-02-21 | 2.54 | $1.74 | 20596 |
| 2024-02-20 | 2.62 | $1.79 | 23038 |
| 2024-02-16 | 2.71 | $1.96 | 18446 |
| 2024-02-15 | 2.79 | $2.01 | 33969 |
| 2024-02-14 | 2.87 | $2.10 | 70457 |
| 2024-02-13 | 2.95 | $2.03 | 14150 |
| 2024-02-12 | 3.05 | $2.07 | 89377 |
| 2024-02-09 | 3.15 | $2.32 | 52053 |
| 2024-02-08 | 3.24 | $2.35 | 37226 |
| 2024-02-07 | 3.33 | $2.41 | 106880 |
| 2024-02-06 | 3.43 | $2.72 | 184019 |
| 2024-02-05 | 3.50 | $3.85 | 337111 |
| 2024-02-02 | 3.46 | $4.09 | 242748 |
| 2024-02-01 | 3.40 | $3.53 | 46026 |
| 2024-01-31 | 3.38 | $3.50 | 171961 |
| 2024-01-30 | 3.37 | $2.99 | 77737 |
| 2024-01-29 | 3.41 | $2.68 | 10974 |
| 2024-01-26 | 3.49 | $2.79 | 14973 |
| 2024-01-25 | 3.56 | $2.93 | 19031 |
| 2024-01-24 | 3.63 | $3.19 | 29133 |
| 2024-01-23 | 3.68 | $2.76 | 47996 |
| 2024-01-22 | 3.77 | $2.60 | 52759 |
| 2024-01-19 | 3.89 | $2.96 | 22214 |
| 2024-01-18 | 3.99 | $3.51 | 19524 |
| 2024-01-17 | 4.04 | $3.20 | 29346 |
| 2024-01-16 | 4.13 | $3.76 | 9003 |
| 2024-01-12 | 4.17 | $3.61 | 3202 |
| 2024-01-11 | 4.23 | $3.92 | 2122 |
| 2024-01-10 | 4.26 | $4.00 | 3581 |
| 2024-01-09 | 4.29 | $4.06 | 1408 |
| 2024-01-08 | 4.32 | $4.04 | 2803 |
| 2024-01-05 | 4.35 | $4.12 | 2067 |
| 2024-01-04 | 4.37 | $4.08 | 412 |
| 2024-01-03 | 4.40 | $4.00 | 6711 |
| 2024-01-02 | 4.44 | $3.92 | 5816 |
| 2023-12-29 | 4.50 | $4.56 | 5676 |
| 2023-12-28 | 4.49 | $4.63 | 2911 |
| 2023-12-27 | 4.47 | $4.80 | 3400 |
| 2023-12-26 | 4.44 | $5.04 | 3948 |
| 2023-12-22 | 4.38 | $4.95 | 1605 |
| 2023-12-21 | 4.32 | $4.80 | 1008 |
| 2023-12-20 | 4.27 | $4.57 | 652 |
| 2023-12-19 | 4.23 | $4.47 | 2510 |
| 2023-12-18 | 4.21 | $4.48 | 1869 |
| 2023-12-15 | 4.18 | $4.58 | 3678 |
| 2023-12-14 | 4.14 | $4.72 | 15164 |
| 2023-12-13 | 4.08 | $4.88 | 6362 |
| 2023-12-12 | 3.99 | $4.80 | 6883 |
| 2023-12-11 | 3.91 | $4.80 | 18626 |
| 2023-12-08 | 3.82 | $4.40 | 10965 |
| 2023-12-07 | 3.75 | $4.08 | 8329 |
| 2023-12-06 | 3.72 | $3.92 | 5495 |
| 2023-12-05 | 3.70 | $3.58 | 30274 |
| 2023-12-04 | 3.71 | $4.27 | 31338 |
| 2023-12-01 | 3.65 | $5.76 | 16513 |
| 2023-11-30 | 3.43 | $6.23 | 62200 |
| 2023-11-29 | 3.13 | $4.16 | 40675 |
| 2023-11-28 | 3.03 | $3.85 | 209250 |
| 2023-11-27 | 2.94 | $3.15 | 6563 |
| 2023-11-24 | 2.92 | $2.80 | 1413 |
| 2023-11-22 | 2.93 | $2.88 | 1038 |
| 2023-11-21 | 2.94 | $2.78 | 2913 |
| 2023-11-20 | 2.95 | $2.76 | 2313 |
| 2023-11-17 | 2.97 | $2.84 | 888 |
| 2023-11-16 | 2.99 | $2.73 | 4513 |
| 2023-11-15 | 3.01 | $3.23 | 34925 |
| 2023-11-14 | 2.99 | $2.72 | 1138 |
| 2023-11-13 | 3.02 | $2.69 | 2288 |
| 2023-11-10 | 3.05 | $2.72 | 400 |
| 2023-11-09 | 3.09 | $2.80 | 1875 |
| 2023-11-08 | 3.12 | $2.76 | 1088 |
| 2023-11-07 | 3.16 | $2.73 | 1175 |
| 2023-11-06 | 3.20 | $2.73 | 2238 |
| 2023-11-03 | 3.25 | $2.69 | 2500 |
| 2023-11-02 | 3.31 | $2.64 | 15363 |
| 2023-11-01 | 3.38 | $2.85 | 5025 |
| 2023-10-31 | 3.44 | $3.15 | 1463 |
| 2023-10-30 | 3.47 | $3.19 | 2825 |
| 2023-10-27 | 3.50 | $3.12 | 2550 |
| 2023-10-26 | 3.54 | $3.28 | 15600 |
| 2023-10-25 | 3.56 | $2.99 | 22150 |
| 2023-10-24 | 3.62 | $2.77 | 3100 |
| 2023-10-23 | 3.71 | $2.67 | 3213 |
| 2023-10-20 | 3.82 | $3.00 | 5113 |
| 2023-10-19 | 3.91 | $3.34 | 1075 |
| 2023-10-18 | 3.97 | $3.40 | 2675 |
| 2023-10-17 | 4.03 | $3.36 | 5463 |
| 2023-10-16 | 4.10 | $3.28 | 4338 |
| 2023-10-13 | 4.19 | $3.52 | 2038 |
| 2023-10-12 | 4.26 | $3.87 | 4625 |
| 2023-10-11 | 4.30 | $3.92 | 16575 |
| 2023-10-10 | 4.34 | $3.90 | 143700 |
| 2023-10-09 | 4.39 | $3.92 | 6838 |
| 2023-10-06 | 4.44 | $3.76 | 1563 |
| 2023-10-05 | 4.51 | $4.25 | 788 |
| 2023-10-04 | 4.53 | $4.40 | 1113 |
| 2023-10-03 | 4.55 | $4.09 | 488 |
| 2023-10-02 | 4.60 | $4.17 | 1163 |
| 2023-09-29 | 4.64 | $4.41 | 450 |
| 2023-09-28 | 4.66 | $4.35 | 750 |
| 2023-09-27 | 4.70 | $4.32 | 300 |
| 2023-09-26 | 4.74 | $4.35 | 300 |
| 2023-09-25 | 4.78 | $4.33 | 250 |
| 2023-09-22 | 4.82 | $4.48 | 788 |
| 2023-09-21 | 4.86 | $4.40 | 638 |
| 2023-09-20 | 4.91 | $4.74 | 788 |
| 2023-09-19 | 4.93 | $4.71 | 1800 |
| 2023-09-18 | 4.95 | $4.80 | 513 |
| 2023-09-15 | 4.97 | $4.82 | 5163 |
| 2023-09-14 | 4.98 | $4.70 | 1313 |
| 2023-09-13 | 5.01 | $4.57 | 525 |
| 2023-09-12 | 5.06 | $4.79 | 1000 |
| 2023-09-11 | 5.09 | $4.66 | 1088 |
| 2023-09-08 | 5.13 | $4.88 | 900 |
| 2023-09-07 | 5.16 | $4.73 | 1400 |
| 2023-09-06 | 5.20 | $5.04 | 775 |
| 2023-09-05 | 5.22 | $5.03 | 463 |
| 2023-09-01 | 5.24 | $4.96 | 625 |
| 2023-08-31 | 5.27 | $4.91 | 2713 |
| 2023-08-30 | 5.30 | $4.96 | 1413 |
| 2023-08-29 | 5.34 | $4.89 | 1275 |
| 2023-08-28 | 5.39 | $4.96 | 888 |
| 2023-08-25 | 5.43 | $4.96 | 625 |
| 2023-08-24 | 5.48 | $4.90 | 1000 |
| 2023-08-23 | 5.54 | $5.36 | 1950 |
| 2023-08-22 | 5.56 | $5.52 | 1463 |
| 2023-08-21 | 5.57 | $5.01 | 4313 |
| 2023-08-18 | 5.63 | $5.42 | 2163 |
| 2023-08-17 | 5.65 | $5.43 | 2563 |
| 2023-08-16 | 5.67 | $5.28 | 6250 |
| 2023-08-15 | 5.71 | $5.20 | 10338 |
| 2023-08-14 | 5.77 | $5.49 | 4050 |
| 2023-08-11 | 5.80 | $5.56 | 5763 |
| 2023-08-10 | 5.82 | $5.23 | 1625 |
| 2023-08-09 | 5.88 | $5.04 | 7538 |
| 2023-08-08 | 5.97 | $5.28 | 2013 |
| 2023-08-07 | 6.05 | $5.44 | 5650 |
| 2023-08-04 | 6.11 | $5.52 | 5788 |
| 2023-08-03 | 6.17 | $5.68 | 2588 |
| 2023-08-02 | 6.22 | $5.76 | 2000 |
| 2023-08-01 | 6.27 | $5.85 | 8650 |
| 2023-07-31 | 6.32 | $6.25 | 2050 |
| 2023-07-28 | 6.33 | $6.32 | 4313 |
| 2023-07-27 | 6.33 | $6.00 | 6163 |
| 2023-07-26 | 6.36 | $6.20 | 11900 |
| 2023-07-25 | 6.38 | $6.40 | 85963 |
| 2023-07-24 | 6.38 | $6.01 | 7888 |
| 2023-07-21 | 6.41 | $6.17 | 23038 |
| 2023-07-20 | 6.44 | $6.22 | 1900 |
| 2023-07-19 | 6.46 | $6.40 | 1775 |
| 2023-07-18 | 6.47 | $6.40 | 2175 |
| 2023-07-17 | 6.48 | $6.36 | 2863 |
| 2023-07-14 | 6.49 | $6.34 | 2288 |
| 2023-07-13 | 6.50 | $6.56 | 3425 |
| 2023-07-12 | 6.50 | $6.40 | 3300 |
| 2023-07-11 | 6.51 | $6.39 | 5750 |
| 2023-07-10 | 6.52 | $6.24 | 1213 |
| 2023-07-07 | 6.55 | $6.24 | 3175 |
| 2023-07-06 | 6.58 | $6.56 | 1325 |
| 2023-07-05 | 6.59 | $6.24 | 1350 |
| 2023-07-03 | 6.62 | $6.32 | 563 |
| 2023-06-30 | 6.65 | $6.32 | 4038 |
| 2023-06-29 | 6.69 | $6.48 | 488 |
| 2023-06-28 | 6.71 | $6.13 | 1913 |
| 2023-06-27 | 6.77 | $6.62 | 1450 |
| 2023-06-26 | 6.79 | $6.75 | 2763 |
| 2023-06-23 | 6.79 | $6.48 | 1950 |
| 2023-06-22 | 6.82 | $6.48 | 888 |
| 2023-06-21 | 6.86 | $6.48 | 2963 |
| 2023-06-20 | 6.90 | $6.57 | 1063 |
| 2023-06-16 | 6.94 | $6.96 | 1625 |
| 2023-06-15 | 6.93 | $6.72 | 1025 |
| 2023-06-14 | 6.95 | $6.64 | 4275 |
| 2023-06-13 | 6.99 | $6.97 | 5075 |
| 2023-06-12 | 6.99 | $6.88 | 275 |
| 2023-06-09 | 7.00 | $6.71 | 1013 |
| 2023-06-08 | 7.03 | $6.80 | 5450 |
| 2023-06-07 | 7.06 | $7.12 | 6325 |
| 2023-06-06 | 7.05 | $6.72 | 2663 |
| 2023-06-05 | 7.08 | $6.64 | 4813 |
| 2023-06-02 | 7.13 | $6.88 | 3900 |
| 2023-06-01 | 7.16 | $6.92 | 1700 |
| 2023-05-31 | 7.18 | $7.20 | 1250 |
| 2023-05-30 | 7.18 | $7.04 | 2163 |
| 2023-05-26 | 7.20 | $7.04 | 350 |
| 2023-05-25 | 7.21 | $6.64 | 3438 |
| 2023-05-24 | 7.27 | $7.16 | 75 |
| 2023-05-23 | 7.28 | $7.25 | 1188 |
| 2023-05-22 | 7.29 | $6.99 | 4063 |
| 2023-05-19 | 7.32 | $7.21 | 6263 |
| 2023-05-18 | 7.33 | $7.20 | 14400 |
| 2023-05-17 | 7.34 | $6.72 | 8013 |
| 2023-05-16 | 7.41 | $6.55 | 10438 |
| 2023-05-15 | 7.50 | $7.60 | 500 |
| 2023-05-12 | 7.49 | $7.28 | 5363 |
| 2023-05-11 | 7.51 | $7.84 | 2025 |
| 2023-05-10 | 7.48 | $8.16 | 4400 |
| 2023-05-09 | 7.41 | $8.56 | 8813 |
| 2023-05-08 | 7.29 | $7.43 | 925 |
| 2023-05-05 | 7.27 | $7.84 | 925 |
| 2023-05-04 | 7.21 | $7.40 | 2800 |
| 2023-05-03 | 7.19 | $7.76 | 14650 |
| 2023-05-02 | 7.13 | $6.96 | 1100 |
| 2023-05-01 | 7.15 | $6.96 | 1538 |
| 2023-04-28 | 7.17 | $7.20 | 2238 |
| 2023-04-27 | 7.16 | $7.11 | 700 |
| 2023-04-26 | 7.17 | $6.96 | 1538 |
| 2023-04-25 | 7.19 | $7.34 | 1600 |
| 2023-04-24 | 7.18 | $7.28 | 3088 |
| 2023-04-21 | 7.17 | $7.20 | 1125 |
| 2023-04-20 | 7.16 | $6.82 | 1563 |
| 2023-04-19 | 7.20 | $7.04 | 3038 |
| 2023-04-18 | 7.21 | $7.04 | 413 |
| 2023-04-17 | 7.23 | $6.82 | 1975 |
| 2023-04-14 | 7.28 | $6.86 | 4600 |
| 2023-04-13 | 7.32 | $7.12 | 2750 |
| 2023-04-12 | 7.34 | $7.52 | 4988 |
| 2023-04-11 | 7.32 | $7.43 | 1600 |
| 2023-04-10 | 7.31 | $7.44 | 500 |
| 2023-04-06 | 7.30 | $7.20 | 300 |
| 2023-04-05 | 7.31 | $7.52 | 1888 |
| 2023-04-04 | 7.29 | $7.60 | 1800 |
| 2023-04-03 | 7.25 | $7.50 | 4275 |
| 2023-03-31 | 7.23 | $7.43 | 1550 |
| 2023-03-30 | 7.20 | $7.27 | 5813 |
| 2023-03-29 | 7.20 | $7.20 | 2588 |
| 2023-03-28 | 7.20 | $6.88 | 425 |
| 2023-03-27 | 7.23 | $6.83 | 463 |
| 2023-03-24 | 7.27 | $7.20 | 9725 |
| 2023-03-23 | 7.28 | $7.12 | 5838 |
| 2023-03-22 | 7.30 | $6.88 | 1325 |
| 2023-03-21 | 7.34 | $6.93 | 4550 |
| 2023-03-20 | 7.38 | $6.96 | 2200 |
| 2023-03-17 | 7.43 | $6.66 | 4600 |
| 2023-03-16 | 7.51 | $7.43 | 10050 |
| 2023-03-15 | 7.52 | $6.77 | 38163 |
| 2023-03-14 | 7.60 | $7.68 | 25863 |
| 2023-03-13 | 7.59 | $8.56 | 108563 |
| 2023-03-10 | 7.49 | $6.57 | 5025 |
| 2023-03-09 | 7.58 | $7.01 | 2713 |
| 2023-03-08 | 7.64 | $7.20 | 2163 |
| 2023-03-07 | 7.69 | $7.04 | 3388 |
| 2023-03-06 | 7.76 | $6.90 | 3600 |
| 2023-03-03 | 7.85 | $6.96 | 9475 |
| 2023-03-02 | 7.94 | $7.20 | 4025 |
| 2023-03-01 | 8.02 | $7.44 | 6788 |
| 2023-02-28 | 8.08 | $7.91 | 3538 |
| 2023-02-27 | 8.10 | $7.71 | 1388 |
| 2023-02-24 | 8.14 | $7.70 | 8163 |
| 2023-02-23 | 8.19 | $7.68 | 9938 |
| 2023-02-22 | 8.24 | $7.84 | 3475 |
| 2023-02-21 | 8.28 | $7.94 | 1738 |
| 2023-02-17 | 8.32 | $8.00 | 8388 |
| 2023-02-16 | 8.35 | $7.98 | 19013 |
| 2023-02-15 | 8.39 | $8.48 | 8675 |
| 2023-02-14 | 8.38 | $8.24 | 6938 |
| 2023-02-13 | 8.39 | $8.16 | 7863 |
| 2023-02-10 | 8.42 | $8.32 | 4788 |
| 2023-02-09 | 8.43 | $8.24 | 4538 |
| 2023-02-08 | 8.45 | $8.32 | 3913 |
| 2023-02-07 | 8.46 | $8.12 | 6750 |
| 2023-02-06 | 8.50 | $8.55 | 8163 |
| 2023-02-03 | 8.49 | $8.49 | 9775 |
| 2023-02-02 | 8.49 | $8.56 | 10238 |
| 2023-02-01 | 8.49 | $8.80 | 12850 |
| 2023-01-31 | 8.45 | $8.32 | 8025 |
| 2023-01-30 | 8.47 | $8.46 | 10475 |
| 2023-01-27 | 8.47 | $8.80 | 5775 |
| 2023-01-26 | 8.43 | $8.80 | 2688 |
| 2023-01-25 | 8.39 | $9.12 | 4050 |
| 2023-01-24 | 8.32 | $9.52 | 8650 |
| 2023-01-23 | 8.19 | $9.60 | 35463 |
| 2023-01-20 | 8.04 | $9.60 | 8638 |
| 2023-01-19 | 7.88 | $9.60 | 20488 |
| 2023-01-18 | 7.70 | $9.82 | 67063 |
| 2023-01-17 | 7.47 | $9.76 | 66313 |
| 2023-01-13 | 7.23 | $7.75 | 10100 |
| 2023-01-12 | 7.18 | $7.54 | 8488 |
| 2023-01-11 | 7.14 | $7.56 | 16988 |
| 2023-01-10 | 7.09 | $7.12 | 11413 |
| 2023-01-09 | 7.09 | $6.81 | 7850 |
| 2023-01-06 | 7.12 | $6.41 | 5175 |
| 2023-01-05 | 7.19 | $6.40 | 8213 |
| 2023-01-04 | 7.28 | $6.56 | 6913 |
| 2023-01-03 | 7.35 | $6.64 | 18338 |
| 2022-12-30 | 7.43 | $6.56 | 16000 |
| 2022-12-29 | 7.52 | $6.32 | 5163 |
| 2022-12-28 | 7.65 | $6.34 | 5463 |
| 2022-12-27 | 7.78 | $6.80 | 9125 |
| 2022-12-23 | 7.89 | $6.24 | 6150 |
| 2022-12-22 | 8.06 | $6.81 | 3125 |
| 2022-12-21 | 8.19 | $6.72 | 20800 |
| 2022-12-20 | 8.35 | $6.89 | 10238 |
| 2022-12-19 | 8.50 | $7.03 | 43563 |
| 2022-12-16 | 8.66 | $7.92 | 22175 |
| 2022-12-15 | 8.73 | $9.04 | 17638 |
| 2022-12-14 | 8.70 | $10.20 | 56788 |
| 2022-12-13 | 8.55 | $10.72 | 106113 |
| 2022-12-12 | 8.32 | $11.20 | 617050 |
| 2022-12-09 | 8.01 | $8.71 | 122963 |
| 2022-12-08 | 7.94 | $7.16 | 9638 |
| 2022-12-07 | 8.02 | $7.52 | 24038 |
| 2022-12-06 | 8.07 | $8.16 | 42275 |
| 2022-12-05 | 8.07 | $7.84 | 16250 |
| 2022-12-02 | 8.09 | $6.89 | 2188 |
| 2022-12-01 | 8.21 | $7.25 | 9425 |
| 2022-11-30 | 8.32 | $7.38 | 3025 |
| 2022-11-29 | 8.41 | $7.69 | 7500 |
| 2022-11-28 | 8.49 | $8.24 | 3638 |
| 2022-11-25 | 8.52 | $7.92 | 5138 |
| 2022-11-23 | 8.58 | $7.84 | 5100 |
| 2022-11-22 | 8.66 | $8.08 | 2100 |
| 2022-11-21 | 8.72 | $7.86 | 3988 |
| 2022-11-18 | 8.81 | $8.00 | 7850 |
| 2022-11-17 | 8.90 | $7.83 | 2563 |
| 2022-11-16 | 9.01 | $7.97 | 2638 |
| 2022-11-15 | 9.12 | $8.24 | 8488 |
| 2022-11-14 | 9.21 | $7.68 | 14563 |
| 2022-11-11 | 9.37 | $7.60 | 19888 |
| 2022-11-10 | 9.56 | $7.74 | 5500 |
| 2022-11-09 | 9.75 | $7.60 | 13713 |
| 2022-11-08 | 9.97 | $8.08 | 4263 |
| 2022-11-07 | 10.17 | $8.32 | 6425 |
| 2022-11-04 | 10.37 | $8.88 | 3713 |
| 2022-11-03 | 10.52 | $9.04 | 5875 |
| 2022-11-02 | 10.68 | $9.60 | 18963 |
| 2022-11-01 | 10.79 | $9.44 | 4263 |
| 2022-10-31 | 10.94 | $8.88 | 5988 |
| 2022-10-28 | 11.15 | $9.00 | 9088 |
| 2022-10-27 | 11.38 | $9.20 | 2975 |
| 2022-10-26 | 11.61 | $9.92 | 2350 |
| 2022-10-25 | 11.79 | $9.68 | 3438 |
| 2022-10-24 | 12.01 | $9.12 | 7313 |
| 2022-10-21 | 12.31 | $9.12 | 5450 |
| 2022-10-20 | 12.65 | $9.60 | 5138 |
| 2022-10-19 | 12.97 | $10.40 | 12513 |
| 2022-10-18 | 13.24 | $10.24 | 2925 |
| 2022-10-17 | 13.56 | $10.40 | 5863 |
| 2022-10-14 | 13.89 | $10.00 | 3250 |
| 2022-10-13 | 14.30 | $10.72 | 9700 |
| 2022-10-12 | 14.67 | $10.16 | 6575 |
| 2022-10-11 | 15.15 | $10.24 | 9963 |
| 2022-10-10 | 15.67 | $12.69 | 3775 |
| 2022-10-07 | 15.98 | $12.88 | 3875 |
| 2022-10-06 | 16.31 | $12.44 | 4338 |
| 2022-10-05 | 16.71 | $12.40 | 5700 |
| 2022-10-04 | 17.17 | $13.92 | 3538 |
| 2022-10-03 | 17.51 | $13.44 | 4925 |
| 2022-09-30 | 17.94 | $14.72 | 2788 |
| 2022-09-29 | 18.27 | $14.88 | 13263 |
| 2022-09-28 | 18.63 | $15.60 | 15238 |
| 2022-09-27 | 18.95 | $14.56 | 8313 |
| 2022-09-26 | 19.41 | $15.38 | 2413 |
| 2022-09-23 | 19.84 | $15.36 | 7175 |
| 2022-09-22 | 20.31 | $16.32 | 4475 |
| 2022-09-21 | 20.73 | $16.32 | 5975 |
| 2022-09-20 | 21.19 | $18.08 | 19013 |
| 2022-09-19 | 21.52 | $16.24 | 15625 |
| 2022-09-16 | 22.08 | $16.88 | 12438 |
| 2022-09-15 | 22.62 | $18.16 | 19788 |
| 2022-09-14 | 23.09 | $19.76 | 38713 |
| 2022-09-13 | 23.45 | $19.13 | 70813 |
| 2022-09-12 | 23.90 | $20.56 | 48500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.48
2026-07-16
Close Price
$1.37
Vol: 4666
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
4.25
Maximum
21.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.48 | $1.37 | 4666 |
| 2026-07-15 | 1.49 | $1.40 | 24836 |
| 2026-07-14 | 1.51 | $1.37 | 19100 |
| 2026-07-13 | 1.52 | $1.41 | 22549 |
| 2026-07-10 | 1.53 | $1.46 | 13200 |
| 2026-07-09 | 1.54 | $1.46 | 11600 |
| 2026-07-08 | 1.55 | $1.50 | 20283 |
| 2026-07-07 | 1.55 | $1.51 | 68211 |
| 2026-07-06 | 1.56 | $1.71 | 26600 |
| 2026-07-02 | 1.54 | $1.59 | 43654 |
| 2026-07-01 | 1.54 | $1.61 | 25713 |
| 2026-06-30 | 1.53 | $1.51 | 13340 |
| 2026-06-29 | 1.54 | $1.47 | 15800 |
| 2026-06-26 | 1.56 | $1.49 | 5891 |
| 2026-06-25 | 1.57 | $1.46 | 8824 |
| 2026-06-24 | 1.59 | $1.52 | 11994 |
| 2026-06-23 | 1.61 | $1.53 | 11100 |
| 2026-06-22 | 1.63 | $1.55 | 14045 |
| 2026-06-18 | 1.65 | $1.61 | 111929 |
| 2026-06-17 | 1.67 | $1.60 | 108700 |
| 2026-06-16 | 1.69 | $1.72 | 109114 |
| 2026-06-15 | 1.70 | $1.57 | 44598 |
| 2026-06-12 | 1.73 | $1.40 | 27148 |
| 2026-06-11 | 1.78 | $1.42 | 42191 |
| 2026-06-10 | 1.83 | $1.41 | 65900 |
| 2026-06-09 | 1.88 | $1.59 | 82117 |
| 2026-06-08 | 1.92 | $1.63 | 31100 |
| 2026-06-05 | 1.96 | $1.65 | 52400 |
| 2026-06-04 | 2.01 | $1.79 | 21844 |
| 2026-06-03 | 2.04 | $1.71 | 84119 |
| 2026-06-02 | 2.08 | $1.77 | 39400 |
| 2026-06-01 | 2.12 | $1.92 | 59964 |
| 2026-05-29 | 2.15 | $2.01 | 23600 |
| 2026-05-28 | 2.17 | $2.04 | 15315 |
| 2026-05-27 | 2.20 | $2.09 | 30641 |
| 2026-05-26 | 2.21 | $2.16 | 30928 |
| 2026-05-22 | 2.23 | $2.21 | 13700 |
| 2026-05-21 | 2.24 | $2.13 | 10417 |
| 2026-05-20 | 2.26 | $2.13 | 10944 |
| 2026-05-19 | 2.28 | $2.12 | 35500 |
| 2026-05-18 | 2.30 | $2.13 | 13100 |
| 2026-05-15 | 2.32 | $2.10 | 32420 |
| 2026-05-14 | 2.35 | $2.17 | 29126 |
| 2026-05-13 | 2.38 | $2.06 | 31336 |
| 2026-05-12 | 2.42 | $2.10 | 32654 |
| 2026-05-11 | 2.46 | $2.35 | 97600 |
| 2026-05-08 | 2.47 | $2.44 | 17671 |
| 2026-05-07 | 2.48 | $2.45 | 77416 |
| 2026-05-06 | 2.49 | $2.42 | 79900 |
| 2026-05-05 | 2.50 | $2.45 | 255800 |
| 2026-05-04 | 2.51 | $2.44 | 44000 |
| 2026-05-01 | 2.52 | $2.58 | 36079 |
| 2026-04-30 | 2.52 | $2.47 | 52600 |
| 2026-04-29 | 2.52 | $2.39 | 27872 |
| 2026-04-28 | 2.53 | $2.51 | 51310 |
| 2026-04-27 | 2.53 | $2.39 | 19082 |
| 2026-04-24 | 2.53 | $2.54 | 44300 |
| 2026-04-23 | 2.52 | $2.39 | 107517 |
| 2026-04-22 | 2.52 | $2.35 | 116220 |
| 2026-04-21 | 2.52 | $2.44 | 30337 |
| 2026-04-20 | 2.52 | $2.50 | 51100 |
| 2026-04-17 | 2.50 | $2.69 | 57608 |
| 2026-04-16 | 2.46 | $2.67 | 58725 |
| 2026-04-15 | 2.42 | $2.83 | 74600 |
| 2026-04-14 | 2.36 | $2.86 | 114900 |
| 2026-04-13 | 2.30 | $2.63 | 21343 |
| 2026-04-10 | 2.25 | $2.62 | 52801 |
| 2026-04-09 | 2.20 | $2.67 | 89651 |
| 2026-04-08 | 2.15 | $2.45 | 98575 |
| 2026-04-07 | 2.11 | $2.46 | 107700 |
| 2026-04-06 | 2.06 | $2.59 | 383313 |
| 2026-04-02 | 2.00 | $2.23 | 69220 |
| 2026-04-01 | 1.98 | $2.17 | 117700 |
| 2026-03-31 | 1.95 | $1.97 | 40400 |
| 2026-03-30 | 1.95 | $1.90 | 27300 |
| 2026-03-27 | 1.95 | $1.95 | 44758 |
| 2026-03-26 | 1.94 | $2.02 | 43521 |
| 2026-03-25 | 1.93 | $1.96 | 13538 |
| 2026-03-24 | 1.92 | $1.95 | 29248 |
| 2026-03-23 | 1.91 | $1.95 | 45620 |
| 2026-03-20 | 1.90 | $2.00 | 45800 |
| 2026-03-19 | 1.88 | $1.91 | 49496 |
| 2026-03-18 | 1.88 | $2.04 | 36144 |
| 2026-03-17 | 1.85 | $2.00 | 59916 |
| 2026-03-16 | 1.83 | $1.98 | 66829 |
| 2026-03-13 | 1.81 | $1.99 | 106107 |
| 2026-03-12 | 1.79 | $1.84 | 49498 |
| 2026-03-11 | 1.78 | $1.94 | 41650 |
| 2026-03-10 | 1.76 | $1.92 | 115317 |
| 2026-03-09 | 1.74 | $1.95 | 679643 |
| 2026-03-06 | 1.72 | $1.72 | 26124 |
| 2026-03-05 | 1.72 | $1.70 | 19600 |
| 2026-03-04 | 1.72 | $1.70 | 17315 |
| 2026-03-03 | 1.72 | $1.68 | 26222 |
| 2026-03-02 | 1.72 | $1.70 | 30079 |
| 2026-02-27 | 1.73 | $1.79 | 36522 |
| 2026-02-26 | 1.72 | $1.86 | 128045 |
| 2026-02-25 | 1.71 | $1.76 | 13005 |
| 2026-02-24 | 1.71 | $1.79 | 57971 |
| 2026-02-23 | 1.70 | $1.68 | 7028 |
| 2026-02-20 | 1.71 | $1.70 | 19734 |
| 2026-02-19 | 1.71 | $1.67 | 10208 |
| 2026-02-18 | 1.72 | $1.71 | 26200 |
| 2026-02-17 | 1.73 | $1.62 | 9700 |
| 2026-02-13 | 1.75 | $1.67 | 35700 |
| 2026-02-12 | 1.76 | $1.65 | 142400 |
| 2026-02-11 | 1.77 | $1.73 | 13400 |
| 2026-02-10 | 1.78 | $1.71 | 10100 |
| 2026-02-09 | 1.79 | $1.77 | 31037 |
| 2026-02-06 | 1.79 | $1.73 | 24338 |
| 2026-02-05 | 1.79 | $1.59 | 27000 |
| 2026-02-04 | 1.81 | $1.65 | 20849 |
| 2026-02-03 | 1.82 | $1.69 | 34122 |
| 2026-02-02 | 1.83 | $1.76 | 47900 |
| 2026-01-30 | 1.84 | $1.89 | 11800 |
| 2026-01-29 | 1.82 | $1.91 | 24889 |
| 2026-01-28 | 1.81 | $1.90 | 28300 |
| 2026-01-27 | 1.79 | $1.93 | 190755 |
| 2026-01-26 | 1.77 | $1.97 | 209800 |
| 2026-01-23 | 1.74 | $1.83 | 19762 |
| 2026-01-22 | 1.72 | $1.84 | 36106 |
| 2026-01-21 | 1.70 | $1.82 | 69946 |
| 2026-01-20 | 1.68 | $1.87 | 59800 |
| 2026-01-16 | 1.66 | $1.82 | 44439 |
| 2026-01-15 | 1.63 | $1.88 | 210226 |
| 2026-01-14 | 1.60 | $1.78 | 240400 |
| 2026-01-13 | 1.58 | $1.59 | 38937 |
| 2026-01-12 | 1.58 | $1.60 | 24011 |
| 2026-01-09 | 1.57 | $1.59 | 37718 |
| 2026-01-08 | 1.57 | $1.61 | 210000 |
| 2026-01-07 | 1.57 | $1.69 | 248100 |
| 2026-01-06 | 1.55 | $1.79 | 1.2M |
| 2026-01-05 | 1.53 | $1.80 | 142800 |
| 2026-01-02 | 1.51 | $1.58 | 23513 |
| 2025-12-31 | 1.51 | $1.49 | 94403 |
| 2025-12-30 | 1.52 | $1.45 | 52549 |
| 2025-12-29 | 1.53 | $1.44 | 37148 |
| 2025-12-26 | 1.55 | $1.47 | 41700 |
| 2025-12-24 | 1.56 | $1.45 | 14300 |
| 2025-12-23 | 1.58 | $1.47 | 38526 |
| 2025-12-22 | 1.60 | $1.41 | 42200 |
| 2025-12-19 | 1.63 | $1.46 | 39700 |
| 2025-12-18 | 1.65 | $1.47 | 20227 |
| 2025-12-17 | 1.67 | $1.49 | 17875 |
| 2025-12-16 | 1.69 | $1.50 | 37337 |
| 2025-12-15 | 1.71 | $1.61 | 22500 |
| 2025-12-12 | 1.72 | $1.65 | 34902 |
| 2025-12-11 | 1.73 | $1.71 | 38000 |
| 2025-12-10 | 1.73 | $1.69 | 48040 |
| 2025-12-09 | 1.72 | $1.75 | 86100 |
| 2025-12-08 | 1.72 | $1.55 | 172545 |
| 2025-12-05 | 1.73 | $1.73 | 20000 |
| 2025-12-04 | 1.73 | $1.74 | 16142 |
| 2025-12-03 | 1.72 | $1.81 | 54551 |
| 2025-12-02 | 1.71 | $1.78 | 29973 |
| 2025-12-01 | 1.70 | $1.76 | 65100 |
| 2025-11-28 | 1.69 | $2.01 | 198708 |
| 2025-11-26 | 1.66 | $1.95 | 177405 |
| 2025-11-25 | 1.64 | $1.70 | 27905 |
| 2025-11-24 | 1.64 | $1.60 | 18800 |
| 2025-11-21 | 1.65 | $1.65 | 15266 |
| 2025-11-20 | 1.66 | $1.61 | 37100 |
| 2025-11-19 | 1.68 | $1.77 | 120000 |
| 2025-11-18 | 1.69 | $1.59 | 13033 |
| 2025-11-17 | 1.71 | $1.53 | 61700 |
| 2025-11-14 | 1.75 | $1.47 | 34624 |
| 2025-11-13 | 1.79 | $1.48 | 57014 |
| 2025-11-12 | 1.84 | $1.63 | 37942 |
| 2025-11-11 | 1.87 | $1.61 | 33915 |
| 2025-11-10 | 1.91 | $1.70 | 41351 |
| 2025-11-07 | 1.94 | $1.58 | 56443 |
| 2025-11-06 | 1.99 | $1.61 | 39296 |
| 2025-11-05 | 2.04 | $1.76 | 25738 |
| 2025-11-04 | 2.08 | $1.82 | 45128 |
| 2025-11-03 | 2.11 | $1.87 | 65235 |
| 2025-10-31 | 2.15 | $1.84 | 48200 |
| 2025-10-30 | 2.19 | $1.94 | 79505 |
| 2025-10-29 | 2.22 | $2.06 | 537990 |
| 2025-10-28 | 2.24 | $2.21 | 30628 |
| 2025-10-27 | 2.25 | $2.22 | 15060 |
| 2025-10-24 | 2.26 | $2.23 | 40600 |
| 2025-10-23 | 2.27 | $2.24 | 38150 |
| 2025-10-22 | 2.28 | $2.19 | 91546 |
| 2025-10-21 | 2.30 | $2.22 | 242247 |
| 2025-10-20 | 2.31 | $2.15 | 15637 |
| 2025-10-17 | 2.34 | $2.09 | 44118 |
| 2025-10-16 | 2.37 | $2.14 | 70734 |
| 2025-10-15 | 2.39 | $2.23 | 34700 |
| 2025-10-14 | 2.42 | $2.27 | 62720 |
| 2025-10-13 | 2.44 | $2.34 | 34633 |
| 2025-10-10 | 2.45 | $2.30 | 80752 |
| 2025-10-09 | 2.47 | $2.42 | 101700 |
| 2025-10-08 | 2.48 | $2.42 | 28900 |
| 2025-10-07 | 2.48 | $2.41 | 55400 |
| 2025-10-06 | 2.49 | $2.47 | 36000 |
| 2025-10-03 | 2.49 | $2.50 | 58913 |
| 2025-10-02 | 2.49 | $2.52 | 53201 |
| 2025-10-01 | 2.49 | $2.45 | 19192 |
| 2025-09-30 | 2.49 | $2.44 | 19500 |
| 2025-09-29 | 2.50 | $2.46 | 36650 |
| 2025-09-26 | 2.50 | $2.44 | 28700 |
| 2025-09-25 | 2.51 | $2.47 | 48609 |
| 2025-09-24 | 2.51 | $2.49 | 49599 |
| 2025-09-23 | 2.52 | $2.44 | 50887 |
| 2025-09-22 | 2.53 | $2.51 | 71808 |
| 2025-09-19 | 2.54 | $2.52 | 84136 |
| 2025-09-18 | 2.56 | $2.53 | 91427 |
| 2025-09-17 | 2.57 | $2.67 | 421600 |
| 2025-09-16 | 2.57 | $2.74 | 234700 |
| 2025-09-15 | 2.57 | $2.50 | 80527 |
| 2025-09-12 | 2.59 | $2.48 | 46412 |
| 2025-09-11 | 2.62 | $2.44 | 49191 |
| 2025-09-10 | 2.65 | $2.41 | 224150 |
| 2025-09-09 | 2.69 | $2.44 | 33224 |
| 2025-09-08 | 2.72 | $2.39 | 41300 |
| 2025-09-05 | 2.76 | $2.35 | 39500 |
| 2025-09-04 | 2.81 | $2.45 | 105434 |
| 2025-09-03 | 2.84 | $2.55 | 25718 |
| 2025-09-02 | 2.87 | $2.61 | 26365 |
| 2025-08-29 | 2.90 | $2.62 | 50018 |
| 2025-08-28 | 2.92 | $2.74 | 43704 |
| 2025-08-27 | 2.93 | $2.84 | 84594 |
| 2025-08-26 | 2.93 | $2.95 | 71850 |
| 2025-08-25 | 2.92 | $3.05 | 28762 |
| 2025-08-22 | 2.90 | $3.06 | 48508 |
| 2025-08-21 | 2.88 | $2.99 | 102978 |
| 2025-08-20 | 2.86 | $3.10 | 64300 |
| 2025-08-19 | 2.84 | $3.10 | 116420 |
| 2025-08-18 | 2.80 | $3.17 | 351441 |
| 2025-08-15 | 2.76 | $2.98 | 78500 |
| 2025-08-14 | 2.74 | $2.90 | 95536 |
| 2025-08-13 | 2.72 | $2.95 | 425530 |
| 2025-08-12 | 2.70 | $2.62 | 31460 |
| 2025-08-11 | 2.71 | $2.58 | 53393 |
| 2025-08-08 | 2.72 | $2.62 | 22439 |
| 2025-08-07 | 2.74 | $2.69 | 50003 |
| 2025-08-06 | 2.74 | $2.70 | 16700 |
| 2025-08-05 | 2.75 | $2.77 | 68341 |
| 2025-08-04 | 2.75 | $2.76 | 63196 |
| 2025-08-01 | 2.75 | $2.63 | 50134 |
| 2025-07-31 | 2.77 | $2.75 | 29883 |
| 2025-07-30 | 2.77 | $2.82 | 37814 |
| 2025-07-29 | 2.77 | $2.69 | 37700 |
| 2025-07-28 | 2.78 | $2.83 | 51756 |
| 2025-07-25 | 2.77 | $2.90 | 60109 |
| 2025-07-24 | 2.75 | $2.89 | 348244 |
| 2025-07-23 | 2.74 | $2.62 | 125491 |
| 2025-07-22 | 2.75 | $2.62 | 141926 |
| 2025-07-21 | 2.76 | $2.61 | 44819 |
| 2025-07-18 | 2.77 | $2.54 | 86497 |
| 2025-07-17 | 2.78 | $2.70 | 42487 |
| 2025-07-16 | 2.78 | $2.73 | 360480 |
| 2025-07-15 | 2.78 | $2.91 | 26531 |
| 2025-07-14 | 2.75 | $2.99 | 42100 |
| 2025-07-11 | 2.72 | $2.84 | 116242 |
| 2025-07-10 | 2.70 | $2.87 | 60763 |
| 2025-07-09 | 2.67 | $3.02 | 54222 |
| 2025-07-08 | 2.63 | $3.10 | 124000 |
| 2025-07-07 | 2.58 | $2.68 | 20211 |
| 2025-07-03 | 2.57 | $2.73 | 16010 |
| 2025-07-02 | 2.55 | $2.72 | 25221 |
| 2025-07-01 | 2.53 | $2.56 | 28041 |
| 2025-06-30 | 2.53 | $2.54 | 50400 |
| 2025-06-27 | 2.52 | $2.52 | 33336 |
| 2025-06-26 | 2.53 | $2.59 | 35227 |
| 2025-06-25 | 2.52 | $2.64 | 91208 |
| 2025-06-24 | 2.51 | $2.70 | 275147 |
| 2025-06-23 | 2.50 | $2.36 | 45200 |
| 2025-06-20 | 2.52 | $2.40 | 45920 |
| 2025-06-18 | 2.54 | $2.45 | 49615 |
| 2025-06-17 | 2.55 | $2.42 | 54036 |
| 2025-06-16 | 2.57 | $2.49 | 73933 |
| 2025-06-13 | 2.59 | $2.47 | 48808 |
| 2025-06-12 | 2.61 | $2.60 | 43904 |
| 2025-06-11 | 2.62 | $2.62 | 70569 |
| 2025-06-10 | 2.62 | $2.57 | 65801 |
| 2025-06-09 | 2.64 | $2.54 | 52005 |
| 2025-06-06 | 2.65 | $2.45 | 38999 |
| 2025-06-05 | 2.68 | $2.43 | 72000 |
| 2025-06-04 | 2.70 | $2.51 | 75346 |
| 2025-06-03 | 2.72 | $2.61 | 33528 |
| 2025-06-02 | 2.73 | $2.60 | 23000 |
| 2025-05-30 | 2.74 | $2.63 | 29360 |
| 2025-05-29 | 2.75 | $2.68 | 35616 |
| 2025-05-28 | 2.75 | $2.72 | 20657 |
| 2025-05-27 | 2.75 | $2.80 | 42419 |
| 2025-05-23 | 2.74 | $2.73 | 50700 |
| 2025-05-22 | 2.74 | $2.87 | 53200 |
| 2025-05-21 | 2.72 | $2.71 | 39326 |
| 2025-05-20 | 2.72 | $2.77 | 39447 |
| 2025-05-19 | 2.71 | $2.81 | 60425 |
| 2025-05-16 | 2.71 | $2.77 | 63234 |
| 2025-05-15 | 2.70 | $2.88 | 59634 |
| 2025-05-14 | 2.69 | $3.00 | 201300 |
| 2025-05-13 | 2.67 | $2.91 | 164614 |
| 2025-05-12 | 2.66 | $2.60 | 56600 |
| 2025-05-09 | 2.69 | $2.47 | 79300 |
| 2025-05-08 | 2.73 | $2.68 | 30398 |
| 2025-05-07 | 2.76 | $2.50 | 56100 |
| 2025-05-06 | 2.81 | $2.47 | 76254 |
| 2025-05-05 | 2.86 | $2.66 | 36119 |
| 2025-05-02 | 2.90 | $2.69 | 52896 |
| 2025-05-01 | 2.94 | $2.49 | 39080 |
| 2025-04-30 | 3.00 | $2.61 | 68238 |
| 2025-04-29 | 3.06 | $2.68 | 24700 |
| 2025-04-28 | 3.12 | $2.67 | 41439 |
| 2025-04-25 | 3.18 | $2.68 | 72800 |
| 2025-04-24 | 3.25 | $2.71 | 133304 |
| 2025-04-23 | 3.32 | $2.92 | 367406 |
| 2025-04-22 | 3.38 | $2.98 | 66614 |
| 2025-04-21 | 3.44 | $3.04 | 89500 |
| 2025-04-17 | 3.49 | $3.26 | 279112 |
| 2025-04-16 | 3.54 | $3.30 | 35314 |
| 2025-04-15 | 3.58 | $3.47 | 42205 |
| 2025-04-14 | 3.62 | $3.67 | 91810 |
| 2025-04-11 | 3.64 | $3.52 | 91025 |
| 2025-04-10 | 3.68 | $3.37 | 42640 |
| 2025-04-09 | 3.74 | $3.43 | 123800 |
| 2025-04-08 | 3.79 | $3.23 | 129360 |
| 2025-04-07 | 3.87 | $3.15 | 80604 |
| 2025-04-04 | 3.95 | $3.28 | 123695 |
| 2025-04-03 | 4.04 | $3.56 | 55048 |
| 2025-04-02 | 4.10 | $3.83 | 44500 |
| 2025-04-01 | 4.13 | $3.88 | 70738 |
| 2025-03-31 | 4.17 | $3.69 | 39281 |
| 2025-03-28 | 4.23 | $3.75 | 157982 |
| 2025-03-27 | 4.28 | $4.01 | 78045 |
| 2025-03-26 | 4.32 | $4.00 | 103554 |
| 2025-03-25 | 4.36 | $4.01 | 142030 |
| 2025-03-24 | 4.40 | $4.05 | 143700 |
| 2025-03-21 | 4.44 | $4.34 | 116304 |
| 2025-03-20 | 4.46 | $4.74 | 117700 |
| 2025-03-19 | 4.45 | $4.64 | 101600 |
| 2025-03-18 | 4.46 | $4.85 | 158400 |
| 2025-03-17 | 4.45 | $4.77 | 133100 |
| 2025-03-14 | 4.44 | $4.19 | 173907 |
| 2025-03-13 | 4.49 | $3.93 | 134836 |
| 2025-03-12 | 4.56 | $3.95 | 103531 |
| 2025-03-11 | 4.63 | $3.95 | 97716 |
| 2025-03-10 | 4.70 | $3.96 | 272300 |
| 2025-03-07 | 4.78 | $4.58 | 113115 |
| 2025-03-06 | 4.80 | $4.61 | 80059 |
| 2025-03-05 | 4.81 | $4.69 | 186676 |
| 2025-03-04 | 4.83 | $4.62 | 296228 |
| 2025-03-03 | 4.84 | $4.32 | 270520 |
| 2025-02-28 | 4.89 | $4.56 | 225103 |
| 2025-02-27 | 4.90 | $4.77 | 406125 |
| 2025-02-26 | 4.87 | $4.84 | 415500 |
| 2025-02-25 | 4.83 | $4.99 | 804700 |
| 2025-02-24 | 4.75 | $4.49 | 1.1M |
| 2025-02-21 | 4.71 | $5.15 | 2.1M |
| 2025-02-20 | 4.58 | $7.32 | 8.1M |
| 2025-02-19 | 4.23 | $5.59 | 1.7M |
| 2025-02-18 | 4.01 | $5.23 | 3.0M |
| 2025-02-14 | 3.82 | $4.01 | 190500 |
| 2025-02-13 | 3.73 | $4.13 | 604401 |
| 2025-02-12 | 3.61 | $3.72 | 547039 |
| 2025-02-11 | 3.52 | $4.15 | 424600 |
| 2025-02-10 | 3.38 | $4.35 | 1.3M |
| 2025-02-07 | 3.20 | $5.05 | 3.4M |
| 2025-02-06 | 2.94 | $5.00 | 3.8M |
| 2025-02-05 | 2.67 | $5.21 | 6.2M |
| 2025-02-04 | 2.36 | $4.47 | 3.6M |
| 2025-02-03 | 2.11 | $5.09 | 67.0M |
| 2025-01-31 | 1.79 | $3.30 | 55.5M |
| 2025-01-30 | 1.63 | $2.03 | 521638 |
| 2025-01-29 | 1.59 | $2.29 | 3.3M |
| 2025-01-28 | 1.52 | $1.70 | 135202 |
| 2025-01-27 | 1.50 | $1.44 | 32378 |
| 2025-01-24 | 1.51 | $1.51 | 54900 |
| 2025-01-23 | 1.52 | $1.57 | 217834 |
| 2025-01-22 | 1.52 | $1.51 | 25114 |
| 2025-01-21 | 1.52 | $1.46 | 22200 |
| 2025-01-17 | 1.53 | $1.46 | 28200 |
| 2025-01-16 | 1.53 | $1.34 | 40635 |
| 2025-01-15 | 1.55 | $1.37 | 46623 |
| 2025-01-14 | 1.56 | $1.27 | 100948 |
| 2025-01-13 | 1.58 | $1.45 | 26800 |
| 2025-01-10 | 1.59 | $1.50 | 80411 |
| 2025-01-08 | 1.59 | $1.57 | 46400 |
| 2025-01-07 | 1.58 | $1.72 | 28128 |
| 2025-01-06 | 1.55 | $1.78 | 56700 |
| 2025-01-03 | 1.51 | $1.75 | 73014 |
| 2025-01-02 | 1.48 | $1.70 | 209124 |
| 2024-12-31 | 1.44 | $1.66 | 54200 |
| 2024-12-30 | 1.41 | $1.65 | 53600 |
| 2024-12-27 | 1.38 | $1.80 | 103521 |
| 2024-12-26 | 1.33 | $1.56 | 92649 |
| 2024-12-24 | 1.30 | $1.67 | 424600 |
| 2024-12-23 | 1.25 | $1.40 | 23300 |
| 2024-12-20 | 1.24 | $1.32 | 99723 |
| 2024-12-19 | 1.23 | $1.40 | 145018 |
| 2024-12-18 | 1.21 | $1.26 | 83103 |
| 2024-12-17 | 1.20 | $1.18 | 23509 |
| 2024-12-16 | 1.21 | $1.11 | 95429 |
| 2024-12-13 | 1.22 | $1.25 | 39349 |
| 2024-12-12 | 1.21 | $1.26 | 45823 |
| 2024-12-11 | 1.20 | $1.35 | 107046 |
| 2024-12-10 | 1.19 | $1.36 | 444900 |
| 2024-12-09 | 1.17 | $1.16 | 33200 |
| 2024-12-06 | 1.18 | $1.13 | 51492 |
| 2024-12-05 | 1.19 | $1.12 | 84030 |
| 2024-12-04 | 1.21 | $1.13 | 59800 |
| 2024-12-03 | 1.22 | $1.17 | 69225 |
| 2024-12-02 | 1.24 | $1.16 | 51844 |
| 2024-11-29 | 1.26 | $1.10 | 75900 |
| 2024-11-27 | 1.29 | $1.11 | 58572 |
| 2024-11-26 | 1.32 | $1.23 | 56738 |
| 2024-11-25 | 1.35 | $1.24 | 134300 |
| 2024-11-22 | 1.37 | $1.42 | 135539 |
| 2024-11-21 | 1.39 | $1.39 | 242716 |
| 2024-11-20 | 1.41 | $1.17 | 105375 |
| 2024-11-19 | 1.45 | $1.07 | 30848 |
| 2024-11-18 | 1.51 | $1.07 | 99646 |
| 2024-11-15 | 1.58 | $1.11 | 84459 |
| 2024-11-14 | 1.64 | $1.13 | 137255 |
| 2024-11-13 | 1.72 | $1.16 | 241000 |
| 2024-11-12 | 1.80 | $1.43 | 163902 |
| 2024-11-11 | 1.85 | $1.48 | 59300 |
| 2024-11-08 | 1.91 | $1.53 | 227512 |
| 2024-11-07 | 1.97 | $1.83 | 1.1M |
| 2024-11-06 | 2.00 | $1.80 | 476907 |
| 2024-11-05 | 2.04 | $1.72 | 71406 |
| 2024-11-04 | 2.09 | $1.65 | 37509 |
| 2024-11-01 | 2.15 | $1.74 | 26966 |
| 2024-10-31 | 2.21 | $1.78 | 28984 |
| 2024-10-30 | 2.27 | $2.00 | 21089 |
| 2024-10-29 | 2.32 | $2.10 | 13836 |
| 2024-10-28 | 2.35 | $2.07 | 11800 |
| 2024-10-25 | 2.40 | $1.90 | 14688 |
| 2024-10-24 | 2.47 | $2.10 | 41000 |
| 2024-10-23 | 2.52 | $2.06 | 22300 |
| 2024-10-22 | 2.58 | $2.26 | 24401 |
| 2024-10-21 | 2.63 | $2.44 | 14047 |
| 2024-10-18 | 2.66 | $2.49 | 24300 |
| 2024-10-17 | 2.69 | $2.54 | 49931 |
| 2024-10-16 | 2.72 | $2.49 | 15015 |
| 2024-10-15 | 2.75 | $2.55 | 47161 |
| 2024-10-14 | 2.79 | $2.57 | 5047 |
| 2024-10-11 | 2.82 | $2.53 | 33433 |
| 2024-10-10 | 2.86 | $2.44 | 55004 |
| 2024-10-09 | 2.92 | $2.63 | 11211 |
| 2024-10-08 | 2.96 | $2.72 | 7816 |
| 2024-10-07 | 3.00 | $2.78 | 10713 |
| 2024-10-04 | 3.03 | $2.84 | 11000 |
| 2024-10-03 | 3.06 | $2.90 | 13221 |
| 2024-10-02 | 3.08 | $2.99 | 7541 |
| 2024-10-01 | 3.10 | $2.94 | 12972 |
| 2024-09-30 | 3.12 | $2.98 | 13300 |
| 2024-09-27 | 3.14 | $3.03 | 42148 |
| 2024-09-26 | 3.16 | $3.02 | 42000 |
| 2024-09-25 | 3.18 | $3.02 | 53730 |
| 2024-09-24 | 3.20 | $2.99 | 28500 |
| 2024-09-23 | 3.23 | $2.96 | 19294 |
| 2024-09-20 | 3.27 | $3.03 | 42900 |
| 2024-09-19 | 3.30 | $3.05 | 44114 |
| 2024-09-18 | 3.34 | $3.09 | 12700 |
| 2024-09-17 | 3.38 | $3.52 | 13347 |
| 2024-09-16 | 3.37 | $3.33 | 14400 |
| 2024-09-13 | 3.39 | $3.50 | 17531 |
| 2024-09-12 | 3.39 | $3.30 | 62636 |
| 2024-09-11 | 3.41 | $3.22 | 17113 |
| 2024-09-10 | 3.44 | $3.28 | 7647 |
| 2024-09-09 | 3.46 | $3.40 | 33549 |
| 2024-09-06 | 3.47 | $3.25 | 13476 |
| 2024-09-05 | 3.49 | $3.15 | 13200 |
| 2024-09-04 | 3.52 | $3.10 | 36158 |
| 2024-09-03 | 3.56 | $3.36 | 8560 |
| 2024-08-30 | 3.57 | $3.41 | 7600 |
| 2024-08-29 | 3.57 | $3.39 | 15520 |
| 2024-08-28 | 3.59 | $3.53 | 44600 |
| 2024-08-27 | 3.59 | $3.40 | 22100 |
| 2024-08-26 | 3.61 | $3.69 | 25319 |
| 2024-08-23 | 3.60 | $3.87 | 38200 |
| 2024-08-22 | 3.58 | $3.92 | 113300 |
| 2024-08-21 | 3.57 | $3.75 | 69900 |
| 2024-08-20 | 3.57 | $3.87 | 85600 |
| 2024-08-19 | 3.57 | $3.94 | 151726 |
| 2024-08-16 | 3.58 | $3.62 | 145200 |
| 2024-08-15 | 3.62 | $3.75 | 425034 |
| 2024-08-14 | 3.66 | $3.79 | 6.3M |
| 2024-08-13 | 3.71 | $2.80 | 39700 |
| 2024-08-12 | 3.86 | $3.00 | 22400 |
| 2024-08-09 | 4.00 | $3.08 | 13200 |
| 2024-08-08 | 4.15 | $3.19 | 26500 |
| 2024-08-07 | 4.31 | $3.25 | 39100 |
| 2024-08-06 | 4.47 | $3.18 | 96931 |
| 2024-08-05 | 4.65 | $2.90 | 86742 |
| 2024-08-02 | 4.88 | $3.36 | 112138 |
| 2024-08-01 | 5.08 | $4.28 | 10366 |
| 2024-07-31 | 5.21 | $4.36 | 15975 |
| 2024-07-30 | 5.35 | $4.28 | 29568 |
| 2024-07-29 | 5.51 | $4.48 | 26442 |
| 2024-07-26 | 5.67 | $5.01 | 10170 |
| 2024-07-25 | 5.78 | $4.91 | 35800 |
| 2024-07-24 | 5.90 | $5.21 | 75000 |
| 2024-07-23 | 6.00 | $5.50 | 19120 |
| 2024-07-22 | 6.08 | $5.65 | 12286 |
| 2024-07-19 | 6.15 | $5.68 | 31578 |
| 2024-07-18 | 6.23 | $5.70 | 43262 |
| 2024-07-17 | 6.31 | $5.26 | 37175 |
| 2024-07-16 | 6.44 | $5.65 | 146266 |
| 2024-07-15 | 6.54 | $5.24 | 80158 |
| 2024-07-12 | 6.69 | $6.00 | 14891 |
| 2024-07-11 | 6.77 | $6.20 | 67933 |
| 2024-07-10 | 6.82 | $6.07 | 16741 |
| 2024-07-09 | 6.87 | $6.07 | 53439 |
| 2024-07-08 | 6.92 | $6.75 | 39871 |
| 2024-07-05 | 6.89 | $7.30 | 33451 |
| 2024-07-03 | 6.80 | $7.73 | 44094 |
| 2024-07-02 | 6.65 | $7.87 | 39717 |
| 2024-07-01 | 6.47 | $7.33 | 70921 |
| 2024-06-28 | 6.32 | $6.97 | 89332 |
| 2024-06-27 | 6.19 | $5.90 | 82947 |
| 2024-06-26 | 6.15 | $6.50 | 42844 |
| 2024-06-25 | 6.04 | $6.41 | 121299 |
| 2024-06-24 | 5.93 | $6.23 | 158543 |
| 2024-06-21 | 5.83 | $7.08 | 83405 |
| 2024-06-20 | 5.62 | $6.76 | 218781 |
| 2024-06-18 | 5.43 | $7.65 | 250707 |
| 2024-06-17 | 5.14 | $7.00 | 294798 |
| 2024-06-14 | 4.90 | $7.73 | 486809 |
| 2024-06-13 | 4.57 | $6.76 | 494399 |
| 2024-06-12 | 4.32 | $5.49 | 74588 |
| 2024-06-11 | 4.18 | $5.03 | 316454 |
| 2024-06-10 | 4.07 | $4.42 | 162709 |
| 2024-06-07 | 4.01 | $4.74 | 44636 |
| 2024-06-06 | 3.92 | $4.26 | 58444 |
| 2024-06-05 | 3.86 | $4.51 | 155247 |
| 2024-06-04 | 3.78 | $4.30 | 129276 |
| 2024-06-03 | 3.69 | $3.81 | 19174 |
| 2024-05-31 | 3.64 | $3.80 | 21089 |
| 2024-05-30 | 3.58 | $3.89 | 31223 |
| 2024-05-29 | 3.50 | $3.90 | 82463 |
| 2024-05-28 | 3.41 | $3.72 | 70265 |
| 2024-05-24 | 3.33 | $3.70 | 23030 |
| 2024-05-23 | 3.23 | $3.49 | 100999 |
| 2024-05-22 | 3.14 | $3.71 | 39694 |
| 2024-05-21 | 3.03 | $3.92 | 105194 |
| 2024-05-20 | 2.88 | $3.91 | 263076 |
| 2024-05-17 | 2.72 | $4.16 | 314960 |
| 2024-05-16 | 2.52 | $3.81 | 392473 |
| 2024-05-15 | 2.35 | $3.75 | 572083 |
| 2024-05-14 | 2.17 | $2.53 | 440522 |
| 2024-05-13 | 2.10 | $3.41 | 906002 |
| 2024-05-10 | 1.93 | $3.39 | 947562 |
| 2024-05-09 | 1.76 | $3.22 | 2.3M |
| 2024-05-08 | 1.59 | $3.19 | 110.0M |
| 2024-05-07 | 1.42 | $1.73 | 636363 |
| 2024-05-06 | 1.38 | $1.38 | 43248 |
| 2024-05-03 | 1.37 | $1.42 | 101907 |
| 2024-05-02 | 1.36 | $1.32 | 28788 |
| 2024-05-01 | 1.36 | $1.44 | 5604 |
| 2024-04-30 | 1.35 | $1.42 | 61900 |
| 2024-04-29 | 1.33 | $1.37 | 9316 |
| 2024-04-26 | 1.32 | $1.37 | 17611 |
| 2024-04-25 | 1.31 | $1.38 | 61876 |
| 2024-04-24 | 1.30 | $1.42 | 24166 |
| 2024-04-23 | 1.28 | $1.50 | 30604 |
| 2024-04-22 | 1.25 | $1.52 | 40729 |
| 2024-04-19 | 1.22 | $1.30 | 94643 |
| 2024-04-18 | 1.21 | $1.61 | 225155 |
| 2024-04-17 | 1.17 | $1.31 | 186903 |
| 2024-04-16 | 1.15 | $1.22 | 283430 |
| 2024-04-15 | 1.14 | $1.05 | 18683 |
| 2024-04-12 | 1.15 | $1.08 | 57300 |
| 2024-04-11 | 1.15 | $1.23 | 8280 |
| 2024-04-10 | 1.14 | $1.18 | 34681 |
| 2024-04-09 | 1.13 | $1.15 | 82760 |
| 2024-04-08 | 1.13 | $1.12 | 60769 |
| 2024-04-05 | 1.14 | $1.21 | 34082 |
| 2024-04-04 | 1.13 | $1.16 | 34033 |
| 2024-04-03 | 1.13 | $1.19 | 42005 |
| 2024-04-02 | 1.13 | $1.28 | 117279 |
| 2024-04-01 | 1.12 | $1.07 | 81624 |
| 2024-03-28 | 1.13 | $1.24 | 288287 |
| 2024-03-27 | 1.13 | $1.02 | 16618 |
| 2024-03-26 | 1.15 | $1.02 | 23723 |
| 2024-03-25 | 1.18 | $1.03 | 29762 |
| 2024-03-22 | 1.20 | $1.08 | 98539 |
| 2024-03-21 | 1.23 | $1.25 | 362526 |
| 2024-03-20 | 1.24 | $1.05 | 30583 |
| 2024-03-19 | 1.27 | $1.02 | 23273 |
| 2024-03-18 | 1.31 | $1.05 | 44659 |
| 2024-03-15 | 1.35 | $1.01 | 80136 |
| 2024-03-14 | 1.40 | $1.05 | 146706 |
| 2024-03-13 | 1.45 | $1.20 | 166599 |
| 2024-03-12 | 1.49 | $1.25 | 109225 |
| 2024-03-11 | 1.52 | $1.33 | 332385 |
| 2024-03-08 | 1.56 | $1.50 | 2.5M |
| 2024-03-07 | 1.58 | $1.34 | 59385 |
| 2024-03-06 | 1.63 | $1.40 | 24200 |
| 2024-03-05 | 1.67 | $1.42 | 62816 |
| 2024-03-04 | 1.73 | $1.48 | 45152 |
| 2024-03-01 | 1.79 | $1.39 | 208531 |
| 2024-02-29 | 1.87 | $1.53 | 373244 |
| 2024-02-28 | 1.94 | $1.52 | 33051 |
| 2024-02-27 | 2.03 | $1.53 | 79272 |
| 2024-02-26 | 2.12 | $1.65 | 97410 |
| 2024-02-23 | 2.20 | $1.52 | 124427 |
| 2024-02-22 | 2.30 | $1.81 | 221600 |
| 2024-02-21 | 2.38 | $1.74 | 20596 |
| 2024-02-20 | 2.47 | $1.79 | 23038 |
| 2024-02-16 | 2.56 | $1.96 | 18446 |
| 2024-02-15 | 2.64 | $2.01 | 33969 |
| 2024-02-14 | 2.72 | $2.10 | 70457 |
| 2024-02-13 | 2.80 | $2.03 | 14150 |
| 2024-02-12 | 2.89 | $2.07 | 89377 |
| 2024-02-09 | 2.99 | $2.32 | 52053 |
| 2024-02-08 | 3.07 | $2.35 | 37226 |
| 2024-02-07 | 3.16 | $2.41 | 106880 |
| 2024-02-06 | 3.25 | $2.72 | 184019 |
| 2024-02-05 | 3.31 | $3.85 | 337111 |
| 2024-02-02 | 3.27 | $4.09 | 242748 |
| 2024-02-01 | 3.20 | $3.53 | 46026 |
| 2024-01-31 | 3.19 | $3.50 | 171961 |
| 2024-01-30 | 3.19 | $2.99 | 77737 |
| 2024-01-29 | 3.24 | $2.68 | 10974 |
| 2024-01-26 | 3.33 | $2.79 | 14973 |
| 2024-01-25 | 3.42 | $2.93 | 19031 |
| 2024-01-24 | 3.51 | $3.19 | 29133 |
| 2024-01-23 | 3.58 | $2.76 | 47996 |
| 2024-01-22 | 3.70 | $2.60 | 52759 |
| 2024-01-19 | 3.85 | $2.96 | 22214 |
| 2024-01-18 | 3.96 | $3.51 | 19524 |
| 2024-01-17 | 4.03 | $3.20 | 29346 |
| 2024-01-16 | 4.14 | $3.76 | 9003 |
| 2024-01-12 | 4.20 | $3.61 | 3202 |
| 2024-01-11 | 4.28 | $3.92 | 2122 |
| 2024-01-10 | 4.33 | $4.00 | 3581 |
| 2024-01-09 | 4.38 | $4.06 | 1408 |
| 2024-01-08 | 4.42 | $4.04 | 2803 |
| 2024-01-05 | 4.47 | $4.12 | 2067 |
| 2024-01-04 | 4.51 | $4.08 | 412 |
| 2024-01-03 | 4.55 | $4.00 | 6711 |
| 2024-01-02 | 4.60 | $3.92 | 5816 |
| 2023-12-29 | 4.66 | $4.56 | 5676 |
| 2023-12-28 | 4.68 | $4.63 | 2911 |
| 2023-12-27 | 4.68 | $4.80 | 3400 |
| 2023-12-26 | 4.66 | $5.04 | 3948 |
| 2023-12-22 | 4.61 | $4.95 | 1605 |
| 2023-12-21 | 4.56 | $4.80 | 1008 |
| 2023-12-20 | 4.52 | $4.57 | 652 |
| 2023-12-19 | 4.48 | $4.47 | 2510 |
| 2023-12-18 | 4.45 | $4.48 | 1869 |
| 2023-12-15 | 4.41 | $4.58 | 3678 |
| 2023-12-14 | 4.35 | $4.72 | 15164 |
| 2023-12-13 | 4.28 | $4.88 | 6362 |
| 2023-12-12 | 4.17 | $4.80 | 6883 |
| 2023-12-11 | 4.06 | $4.80 | 18626 |
| 2023-12-08 | 3.95 | $4.40 | 10965 |
| 2023-12-07 | 3.86 | $4.08 | 8329 |
| 2023-12-06 | 3.80 | $3.92 | 5495 |
| 2023-12-05 | 3.75 | $3.58 | 30274 |
| 2023-12-04 | 3.72 | $4.27 | 31338 |
| 2023-12-01 | 3.63 | $5.76 | 16513 |
| 2023-11-30 | 3.37 | $6.23 | 62200 |
| 2023-11-29 | 3.06 | $4.16 | 40675 |
| 2023-11-28 | 2.94 | $3.85 | 209250 |
| 2023-11-27 | 2.84 | $3.15 | 6563 |
| 2023-11-24 | 2.81 | $2.80 | 1413 |
| 2023-11-22 | 2.82 | $2.88 | 1038 |
| 2023-11-21 | 2.82 | $2.78 | 2913 |
| 2023-11-20 | 2.82 | $2.76 | 2313 |
| 2023-11-17 | 2.83 | $2.84 | 888 |
| 2023-11-16 | 2.84 | $2.73 | 4513 |
| 2023-11-15 | 2.85 | $3.23 | 34925 |
| 2023-11-14 | 2.82 | $2.72 | 1138 |
| 2023-11-13 | 2.85 | $2.69 | 2288 |
| 2023-11-10 | 2.87 | $2.72 | 400 |
| 2023-11-09 | 2.90 | $2.80 | 1875 |
| 2023-11-08 | 2.93 | $2.76 | 1088 |
| 2023-11-07 | 2.96 | $2.73 | 1175 |
| 2023-11-06 | 3.00 | $2.73 | 2238 |
| 2023-11-03 | 3.05 | $2.69 | 2500 |
| 2023-11-02 | 3.11 | $2.64 | 15363 |
| 2023-11-01 | 3.18 | $2.85 | 5025 |
| 2023-10-31 | 3.24 | $3.15 | 1463 |
| 2023-10-30 | 3.27 | $3.19 | 2825 |
| 2023-10-27 | 3.31 | $3.12 | 2550 |
| 2023-10-26 | 3.35 | $3.28 | 15600 |
| 2023-10-25 | 3.39 | $2.99 | 22150 |
| 2023-10-24 | 3.46 | $2.77 | 3100 |
| 2023-10-23 | 3.56 | $2.67 | 3213 |
| 2023-10-20 | 3.68 | $3.00 | 5113 |
| 2023-10-19 | 3.77 | $3.34 | 1075 |
| 2023-10-18 | 3.84 | $3.40 | 2675 |
| 2023-10-17 | 3.90 | $3.36 | 5463 |
| 2023-10-16 | 3.98 | $3.28 | 4338 |
| 2023-10-13 | 4.07 | $3.52 | 2038 |
| 2023-10-12 | 4.14 | $3.87 | 4625 |
| 2023-10-11 | 4.19 | $3.92 | 16575 |
| 2023-10-10 | 4.23 | $3.90 | 143700 |
| 2023-10-09 | 4.28 | $3.92 | 6838 |
| 2023-10-06 | 4.33 | $3.76 | 1563 |
| 2023-10-05 | 4.40 | $4.25 | 788 |
| 2023-10-04 | 4.43 | $4.40 | 1113 |
| 2023-10-03 | 4.45 | $4.09 | 488 |
| 2023-10-02 | 4.49 | $4.17 | 1163 |
| 2023-09-29 | 4.54 | $4.41 | 450 |
| 2023-09-28 | 4.57 | $4.35 | 750 |
| 2023-09-27 | 4.60 | $4.32 | 300 |
| 2023-09-26 | 4.64 | $4.35 | 300 |
| 2023-09-25 | 4.68 | $4.33 | 250 |
| 2023-09-22 | 4.73 | $4.48 | 788 |
| 2023-09-21 | 4.76 | $4.40 | 638 |
| 2023-09-20 | 4.80 | $4.74 | 788 |
| 2023-09-19 | 4.82 | $4.71 | 1800 |
| 2023-09-18 | 4.84 | $4.80 | 513 |
| 2023-09-15 | 4.85 | $4.82 | 5163 |
| 2023-09-14 | 4.87 | $4.70 | 1313 |
| 2023-09-13 | 4.90 | $4.57 | 525 |
| 2023-09-12 | 4.94 | $4.79 | 1000 |
| 2023-09-11 | 4.97 | $4.66 | 1088 |
| 2023-09-08 | 5.02 | $4.88 | 900 |
| 2023-09-07 | 5.04 | $4.73 | 1400 |
| 2023-09-06 | 5.08 | $5.04 | 775 |
| 2023-09-05 | 5.09 | $5.03 | 463 |
| 2023-09-01 | 5.11 | $4.96 | 625 |
| 2023-08-31 | 5.13 | $4.91 | 2713 |
| 2023-08-30 | 5.17 | $4.96 | 1413 |
| 2023-08-29 | 5.20 | $4.89 | 1275 |
| 2023-08-28 | 5.24 | $4.96 | 888 |
| 2023-08-25 | 5.28 | $4.96 | 625 |
| 2023-08-24 | 5.33 | $4.90 | 1000 |
| 2023-08-23 | 5.39 | $5.36 | 1950 |
| 2023-08-22 | 5.41 | $5.52 | 1463 |
| 2023-08-21 | 5.42 | $5.01 | 4313 |
| 2023-08-18 | 5.49 | $5.42 | 2163 |
| 2023-08-17 | 5.51 | $5.43 | 2563 |
| 2023-08-16 | 5.54 | $5.28 | 6250 |
| 2023-08-15 | 5.59 | $5.20 | 10338 |
| 2023-08-14 | 5.66 | $5.49 | 4050 |
| 2023-08-11 | 5.70 | $5.56 | 5763 |
| 2023-08-10 | 5.73 | $5.23 | 1625 |
| 2023-08-09 | 5.81 | $5.04 | 7538 |
| 2023-08-08 | 5.90 | $5.28 | 2013 |
| 2023-08-07 | 5.99 | $5.44 | 5650 |
| 2023-08-04 | 6.06 | $5.52 | 5788 |
| 2023-08-03 | 6.12 | $5.68 | 2588 |
| 2023-08-02 | 6.18 | $5.76 | 2000 |
| 2023-08-01 | 6.23 | $5.85 | 8650 |
| 2023-07-31 | 6.27 | $6.25 | 2050 |
| 2023-07-28 | 6.27 | $6.32 | 4313 |
| 2023-07-27 | 6.27 | $6.00 | 6163 |
| 2023-07-26 | 6.30 | $6.20 | 11900 |
| 2023-07-25 | 6.32 | $6.40 | 85963 |
| 2023-07-24 | 6.31 | $6.01 | 7888 |
| 2023-07-21 | 6.35 | $6.17 | 23038 |
| 2023-07-20 | 6.37 | $6.22 | 1900 |
| 2023-07-19 | 6.39 | $6.40 | 1775 |
| 2023-07-18 | 6.39 | $6.40 | 2175 |
| 2023-07-17 | 6.39 | $6.36 | 2863 |
| 2023-07-14 | 6.40 | $6.34 | 2288 |
| 2023-07-13 | 6.42 | $6.56 | 3425 |
| 2023-07-12 | 6.41 | $6.40 | 3300 |
| 2023-07-11 | 6.42 | $6.39 | 5750 |
| 2023-07-10 | 6.44 | $6.24 | 1213 |
| 2023-07-07 | 6.47 | $6.24 | 3175 |
| 2023-07-06 | 6.50 | $6.56 | 1325 |
| 2023-07-05 | 6.51 | $6.24 | 1350 |
| 2023-07-03 | 6.55 | $6.32 | 563 |
| 2023-06-30 | 6.58 | $6.32 | 4038 |
| 2023-06-29 | 6.62 | $6.48 | 488 |
| 2023-06-28 | 6.64 | $6.13 | 1913 |
| 2023-06-27 | 6.70 | $6.62 | 1450 |
| 2023-06-26 | 6.72 | $6.75 | 2763 |
| 2023-06-23 | 6.72 | $6.48 | 1950 |
| 2023-06-22 | 6.76 | $6.48 | 888 |
| 2023-06-21 | 6.79 | $6.48 | 2963 |
| 2023-06-20 | 6.83 | $6.57 | 1063 |
| 2023-06-16 | 6.87 | $6.96 | 1625 |
| 2023-06-15 | 6.86 | $6.72 | 1025 |
| 2023-06-14 | 6.89 | $6.64 | 4275 |
| 2023-06-13 | 6.91 | $6.97 | 5075 |
| 2023-06-12 | 6.91 | $6.88 | 275 |
| 2023-06-09 | 6.92 | $6.71 | 1013 |
| 2023-06-08 | 6.95 | $6.80 | 5450 |
| 2023-06-07 | 6.98 | $7.12 | 6325 |
| 2023-06-06 | 6.99 | $6.72 | 2663 |
| 2023-06-05 | 7.04 | $6.64 | 4813 |
| 2023-06-02 | 7.10 | $6.88 | 3900 |
| 2023-06-01 | 7.14 | $6.92 | 1700 |
| 2023-05-31 | 7.18 | $7.20 | 1250 |
| 2023-05-30 | 7.19 | $7.04 | 2163 |
| 2023-05-26 | 7.22 | $7.04 | 350 |
| 2023-05-25 | 7.25 | $6.64 | 3438 |
| 2023-05-24 | 7.31 | $7.16 | 75 |
| 2023-05-23 | 7.33 | $7.25 | 1188 |
| 2023-05-22 | 7.34 | $6.99 | 4063 |
| 2023-05-19 | 7.38 | $7.21 | 6263 |
| 2023-05-18 | 7.39 | $7.20 | 14400 |
| 2023-05-17 | 7.41 | $6.72 | 8013 |
| 2023-05-16 | 7.47 | $6.55 | 10438 |
| 2023-05-15 | 7.55 | $7.60 | 500 |
| 2023-05-12 | 7.52 | $7.28 | 5363 |
| 2023-05-11 | 7.53 | $7.84 | 2025 |
| 2023-05-10 | 7.48 | $8.16 | 4400 |
| 2023-05-09 | 7.39 | $8.56 | 8813 |
| 2023-05-08 | 7.26 | $7.43 | 925 |
| 2023-05-05 | 7.24 | $7.84 | 925 |
| 2023-05-04 | 7.18 | $7.40 | 2800 |
| 2023-05-03 | 7.16 | $7.76 | 14650 |
| 2023-05-02 | 7.10 | $6.96 | 1100 |
| 2023-05-01 | 7.12 | $6.96 | 1538 |
| 2023-04-28 | 7.15 | $7.20 | 2238 |
| 2023-04-27 | 7.15 | $7.11 | 700 |
| 2023-04-26 | 7.16 | $6.96 | 1538 |
| 2023-04-25 | 7.19 | $7.34 | 1600 |
| 2023-04-24 | 7.17 | $7.28 | 3088 |
| 2023-04-21 | 7.17 | $7.20 | 1125 |
| 2023-04-20 | 7.16 | $6.82 | 1563 |
| 2023-04-19 | 7.20 | $7.04 | 3038 |
| 2023-04-18 | 7.21 | $7.04 | 413 |
| 2023-04-17 | 7.23 | $6.82 | 1975 |
| 2023-04-14 | 7.26 | $6.86 | 4600 |
| 2023-04-13 | 7.30 | $7.12 | 2750 |
| 2023-04-12 | 7.30 | $7.52 | 4988 |
| 2023-04-11 | 7.27 | $7.43 | 1600 |
| 2023-04-10 | 7.25 | $7.44 | 500 |
| 2023-04-06 | 7.23 | $7.20 | 300 |
| 2023-04-05 | 7.23 | $7.52 | 1888 |
| 2023-04-04 | 7.20 | $7.60 | 1800 |
| 2023-04-03 | 7.16 | $7.50 | 4275 |
| 2023-03-31 | 7.12 | $7.43 | 1550 |
| 2023-03-30 | 7.09 | $7.27 | 5813 |
| 2023-03-29 | 7.07 | $7.20 | 2588 |
| 2023-03-28 | 7.07 | $6.88 | 425 |
| 2023-03-27 | 7.09 | $6.83 | 463 |
| 2023-03-24 | 7.13 | $7.20 | 9725 |
| 2023-03-23 | 7.13 | $7.12 | 5838 |
| 2023-03-22 | 7.15 | $6.88 | 1325 |
| 2023-03-21 | 7.19 | $6.93 | 4550 |
| 2023-03-20 | 7.23 | $6.96 | 2200 |
| 2023-03-17 | 7.27 | $6.66 | 4600 |
| 2023-03-16 | 7.35 | $7.43 | 10050 |
| 2023-03-15 | 7.36 | $6.77 | 38163 |
| 2023-03-14 | 7.44 | $7.68 | 25863 |
| 2023-03-13 | 7.43 | $8.56 | 108563 |
| 2023-03-10 | 7.34 | $6.57 | 5025 |
| 2023-03-09 | 7.45 | $7.01 | 2713 |
| 2023-03-08 | 7.52 | $7.20 | 2163 |
| 2023-03-07 | 7.58 | $7.04 | 3388 |
| 2023-03-06 | 7.66 | $6.90 | 3600 |
| 2023-03-03 | 7.76 | $6.96 | 9475 |
| 2023-03-02 | 7.86 | $7.20 | 4025 |
| 2023-03-01 | 7.95 | $7.44 | 6788 |
| 2023-02-28 | 8.02 | $7.91 | 3538 |
| 2023-02-27 | 8.05 | $7.71 | 1388 |
| 2023-02-24 | 8.10 | $7.70 | 8163 |
| 2023-02-23 | 8.16 | $7.68 | 9938 |
| 2023-02-22 | 8.22 | $7.84 | 3475 |
| 2023-02-21 | 8.28 | $7.94 | 1738 |
| 2023-02-17 | 8.34 | $8.00 | 8388 |
| 2023-02-16 | 8.40 | $7.98 | 19013 |
| 2023-02-15 | 8.47 | $8.48 | 8675 |
| 2023-02-14 | 8.50 | $8.24 | 6938 |
| 2023-02-13 | 8.55 | $8.16 | 7863 |
| 2023-02-10 | 8.62 | $8.32 | 4788 |
| 2023-02-09 | 8.66 | $8.24 | 4538 |
| 2023-02-08 | 8.71 | $8.32 | 3913 |
| 2023-02-07 | 8.75 | $8.12 | 6750 |
| 2023-02-06 | 8.79 | $8.55 | 8163 |
| 2023-02-03 | 8.79 | $8.49 | 9775 |
| 2023-02-02 | 8.79 | $8.56 | 10238 |
| 2023-02-01 | 8.76 | $8.80 | 12850 |
| 2023-01-31 | 8.71 | $8.32 | 8025 |
| 2023-01-30 | 8.69 | $8.46 | 10475 |
| 2023-01-27 | 8.64 | $8.80 | 5775 |
| 2023-01-26 | 8.56 | $8.80 | 2688 |
| 2023-01-25 | 8.46 | $9.12 | 4050 |
| 2023-01-24 | 8.32 | $9.52 | 8650 |
| 2023-01-23 | 8.13 | $9.60 | 35463 |
| 2023-01-20 | 7.92 | $9.60 | 8638 |
| 2023-01-19 | 7.69 | $9.60 | 20488 |
| 2023-01-18 | 7.45 | $9.82 | 67063 |
| 2023-01-17 | 7.19 | $9.76 | 66313 |
| 2023-01-13 | 6.92 | $7.75 | 10100 |
| 2023-01-12 | 6.86 | $7.54 | 8488 |
| 2023-01-11 | 6.83 | $7.56 | 16988 |
| 2023-01-10 | 6.82 | $7.12 | 11413 |
| 2023-01-09 | 6.86 | $6.81 | 7850 |
| 2023-01-06 | 6.93 | $6.41 | 5175 |
| 2023-01-05 | 7.04 | $6.40 | 8213 |
| 2023-01-04 | 7.16 | $6.56 | 6913 |
| 2023-01-03 | 7.27 | $6.64 | 18338 |
| 2022-12-30 | 7.38 | $6.56 | 16000 |
| 2022-12-29 | 7.50 | $6.32 | 5163 |
| 2022-12-28 | 7.64 | $6.34 | 5463 |
| 2022-12-27 | 7.79 | $6.80 | 9125 |
| 2022-12-23 | 7.90 | $6.24 | 6150 |
| 2022-12-22 | 8.08 | $6.81 | 3125 |
| 2022-12-21 | 8.20 | $6.72 | 20800 |
| 2022-12-20 | 8.34 | $6.89 | 10238 |
| 2022-12-19 | 8.47 | $7.03 | 43563 |
| 2022-12-16 | 8.59 | $7.92 | 22175 |
| 2022-12-15 | 8.62 | $9.04 | 17638 |
| 2022-12-14 | 8.54 | $10.20 | 56788 |
| 2022-12-13 | 8.35 | $10.72 | 106113 |
| 2022-12-12 | 8.08 | $11.20 | 617050 |
| 2022-12-09 | 7.76 | $8.71 | 122963 |
| 2022-12-08 | 7.67 | $7.16 | 9638 |
| 2022-12-07 | 7.73 | $7.52 | 24038 |
| 2022-12-06 | 7.75 | $8.16 | 42275 |
| 2022-12-05 | 7.72 | $7.84 | 16250 |
| 2022-12-02 | 7.72 | $6.89 | 2188 |
| 2022-12-01 | 7.82 | $7.25 | 9425 |
| 2022-11-30 | 7.90 | $7.38 | 3025 |
| 2022-11-29 | 7.98 | $7.69 | 7500 |
| 2022-11-28 | 8.03 | $8.24 | 3638 |
| 2022-11-25 | 8.03 | $7.92 | 5138 |
| 2022-11-23 | 8.07 | $7.84 | 5100 |
| 2022-11-22 | 8.13 | $8.08 | 2100 |
| 2022-11-21 | 8.17 | $7.86 | 3988 |
| 2022-11-18 | 8.24 | $8.00 | 7850 |
| 2022-11-17 | 8.31 | $7.83 | 2563 |
| 2022-11-16 | 8.39 | $7.97 | 2638 |
| 2022-11-15 | 8.48 | $8.24 | 8488 |
| 2022-11-14 | 8.54 | $7.68 | 14563 |
| 2022-11-11 | 8.68 | $7.60 | 19888 |
| 2022-11-10 | 8.83 | $7.74 | 5500 |
| 2022-11-09 | 8.99 | $7.60 | 13713 |
| 2022-11-08 | 9.17 | $8.08 | 4263 |
| 2022-11-07 | 9.31 | $8.32 | 6425 |
| 2022-11-04 | 9.45 | $8.88 | 3713 |
| 2022-11-03 | 9.56 | $9.04 | 5875 |
| 2022-11-02 | 9.67 | $9.60 | 18963 |
| 2022-11-01 | 9.74 | $9.44 | 4263 |
| 2022-10-31 | 9.85 | $8.88 | 5988 |
| 2022-10-28 | 10.03 | $9.00 | 9088 |
| 2022-10-27 | 10.22 | $9.20 | 2975 |
| 2022-10-26 | 10.43 | $9.92 | 2350 |
| 2022-10-25 | 10.59 | $9.68 | 3438 |
| 2022-10-24 | 10.80 | $9.12 | 7313 |
| 2022-10-21 | 11.09 | $9.12 | 5450 |
| 2022-10-20 | 11.42 | $9.60 | 5138 |
| 2022-10-19 | 11.72 | $10.40 | 12513 |
| 2022-10-18 | 11.98 | $10.24 | 2925 |
| 2022-10-17 | 12.30 | $10.40 | 5863 |
| 2022-10-14 | 12.62 | $10.00 | 3250 |
| 2022-10-13 | 13.02 | $10.72 | 9700 |
| 2022-10-12 | 13.38 | $10.16 | 6575 |
| 2022-10-11 | 13.84 | $10.24 | 9963 |
| 2022-10-10 | 14.34 | $12.69 | 3775 |
| 2022-10-07 | 14.64 | $12.88 | 3875 |
| 2022-10-06 | 14.95 | $12.44 | 4338 |
| 2022-10-05 | 15.34 | $12.40 | 5700 |
| 2022-10-04 | 15.75 | $13.92 | 3538 |
| 2022-10-03 | 16.04 | $13.44 | 4925 |
| 2022-09-30 | 16.40 | $14.72 | 2788 |
| 2022-09-29 | 16.68 | $14.88 | 13263 |
| 2022-09-28 | 16.96 | $15.60 | 15238 |
| 2022-09-27 | 17.20 | $14.56 | 8313 |
| 2022-09-26 | 17.55 | $15.38 | 2413 |
| 2022-09-23 | 17.86 | $15.36 | 7175 |
| 2022-09-22 | 18.22 | $16.32 | 4475 |
| 2022-09-21 | 18.53 | $16.32 | 5975 |
| 2022-09-20 | 18.89 | $18.08 | 19013 |
| 2022-09-19 | 19.13 | $16.24 | 15625 |
| 2022-09-16 | 19.61 | $16.88 | 12438 |
| 2022-09-15 | 20.10 | $18.16 | 19788 |
| 2022-09-14 | 20.55 | $19.76 | 38713 |
| 2022-09-13 | 20.90 | $19.13 | 70813 |
| 2022-09-12 | 21.37 | $20.56 | 48500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.38
2026-07-16
Close Price
$1.37
Vol: 4666
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
4.06
Maximum
17.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.38 | $1.37 | 4666 |
| 2026-07-15 | 1.39 | $1.40 | 24836 |
| 2026-07-14 | 1.41 | $1.37 | 19100 |
| 2026-07-13 | 1.43 | $1.41 | 22549 |
| 2026-07-10 | 1.45 | $1.46 | 13200 |
| 2026-07-09 | 1.46 | $1.46 | 11600 |
| 2026-07-08 | 1.47 | $1.50 | 20283 |
| 2026-07-07 | 1.48 | $1.51 | 68211 |
| 2026-07-06 | 1.48 | $1.71 | 26600 |
| 2026-07-02 | 1.45 | $1.59 | 43654 |
| 2026-07-01 | 1.44 | $1.61 | 25713 |
| 2026-06-30 | 1.42 | $1.51 | 13340 |
| 2026-06-29 | 1.43 | $1.47 | 15800 |
| 2026-06-26 | 1.44 | $1.49 | 5891 |
| 2026-06-25 | 1.45 | $1.46 | 8824 |
| 2026-06-24 | 1.47 | $1.52 | 11994 |
| 2026-06-23 | 1.49 | $1.53 | 11100 |
| 2026-06-22 | 1.50 | $1.55 | 14045 |
| 2026-06-18 | 1.52 | $1.61 | 111929 |
| 2026-06-17 | 1.52 | $1.60 | 108700 |
| 2026-06-16 | 1.53 | $1.72 | 109114 |
| 2026-06-15 | 1.51 | $1.57 | 44598 |
| 2026-06-12 | 1.53 | $1.40 | 27148 |
| 2026-06-11 | 1.59 | $1.42 | 42191 |
| 2026-06-10 | 1.65 | $1.41 | 65900 |
| 2026-06-09 | 1.73 | $1.59 | 82117 |
| 2026-06-08 | 1.78 | $1.63 | 31100 |
| 2026-06-05 | 1.83 | $1.65 | 52400 |
| 2026-06-04 | 1.89 | $1.79 | 21844 |
| 2026-06-03 | 1.93 | $1.71 | 84119 |
| 2026-06-02 | 1.99 | $1.77 | 39400 |
| 2026-06-01 | 2.05 | $1.92 | 59964 |
| 2026-05-29 | 2.09 | $2.01 | 23600 |
| 2026-05-28 | 2.12 | $2.04 | 15315 |
| 2026-05-27 | 2.15 | $2.09 | 30641 |
| 2026-05-26 | 2.17 | $2.16 | 30928 |
| 2026-05-22 | 2.18 | $2.21 | 13700 |
| 2026-05-21 | 2.18 | $2.13 | 10417 |
| 2026-05-20 | 2.20 | $2.13 | 10944 |
| 2026-05-19 | 2.23 | $2.12 | 35500 |
| 2026-05-18 | 2.25 | $2.13 | 13100 |
| 2026-05-15 | 2.29 | $2.10 | 32420 |
| 2026-05-14 | 2.33 | $2.17 | 29126 |
| 2026-05-13 | 2.37 | $2.06 | 31336 |
| 2026-05-12 | 2.43 | $2.10 | 32654 |
| 2026-05-11 | 2.50 | $2.35 | 97600 |
| 2026-05-08 | 2.52 | $2.44 | 17671 |
| 2026-05-07 | 2.53 | $2.45 | 77416 |
| 2026-05-06 | 2.54 | $2.42 | 79900 |
| 2026-05-05 | 2.55 | $2.45 | 255800 |
| 2026-05-04 | 2.56 | $2.44 | 44000 |
| 2026-05-01 | 2.58 | $2.58 | 36079 |
| 2026-04-30 | 2.56 | $2.47 | 52600 |
| 2026-04-29 | 2.57 | $2.39 | 27872 |
| 2026-04-28 | 2.59 | $2.51 | 51310 |
| 2026-04-27 | 2.59 | $2.39 | 19082 |
| 2026-04-24 | 2.61 | $2.54 | 44300 |
| 2026-04-23 | 2.61 | $2.39 | 107517 |
| 2026-04-22 | 2.64 | $2.35 | 116220 |
| 2026-04-21 | 2.67 | $2.44 | 30337 |
| 2026-04-20 | 2.70 | $2.50 | 51100 |
| 2026-04-17 | 2.71 | $2.69 | 57608 |
| 2026-04-16 | 2.68 | $2.67 | 58725 |
| 2026-04-15 | 2.65 | $2.83 | 74600 |
| 2026-04-14 | 2.58 | $2.86 | 114900 |
| 2026-04-13 | 2.49 | $2.63 | 21343 |
| 2026-04-10 | 2.44 | $2.62 | 52801 |
| 2026-04-09 | 2.38 | $2.67 | 89651 |
| 2026-04-08 | 2.29 | $2.45 | 98575 |
| 2026-04-07 | 2.24 | $2.46 | 107700 |
| 2026-04-06 | 2.17 | $2.59 | 383313 |
| 2026-04-02 | 2.07 | $2.23 | 69220 |
| 2026-04-01 | 2.02 | $2.17 | 117700 |
| 2026-03-31 | 1.99 | $1.97 | 40400 |
| 2026-03-30 | 1.98 | $1.90 | 27300 |
| 2026-03-27 | 1.99 | $1.95 | 44758 |
| 2026-03-26 | 1.99 | $2.02 | 43521 |
| 2026-03-25 | 1.98 | $1.96 | 13538 |
| 2026-03-24 | 1.97 | $1.95 | 29248 |
| 2026-03-23 | 1.97 | $1.95 | 45620 |
| 2026-03-20 | 1.96 | $2.00 | 45800 |
| 2026-03-19 | 1.94 | $1.91 | 49496 |
| 2026-03-18 | 1.94 | $2.04 | 36144 |
| 2026-03-17 | 1.91 | $2.00 | 59916 |
| 2026-03-16 | 1.89 | $1.98 | 66829 |
| 2026-03-13 | 1.86 | $1.99 | 106107 |
| 2026-03-12 | 1.83 | $1.84 | 49498 |
| 2026-03-11 | 1.82 | $1.94 | 41650 |
| 2026-03-10 | 1.79 | $1.92 | 115317 |
| 2026-03-09 | 1.76 | $1.95 | 679643 |
| 2026-03-06 | 1.72 | $1.72 | 26124 |
| 2026-03-05 | 1.72 | $1.70 | 19600 |
| 2026-03-04 | 1.73 | $1.70 | 17315 |
| 2026-03-03 | 1.73 | $1.68 | 26222 |
| 2026-03-02 | 1.74 | $1.70 | 30079 |
| 2026-02-27 | 1.75 | $1.79 | 36522 |
| 2026-02-26 | 1.74 | $1.86 | 128045 |
| 2026-02-25 | 1.72 | $1.76 | 13005 |
| 2026-02-24 | 1.71 | $1.79 | 57971 |
| 2026-02-23 | 1.69 | $1.68 | 7028 |
| 2026-02-20 | 1.70 | $1.70 | 19734 |
| 2026-02-19 | 1.70 | $1.67 | 10208 |
| 2026-02-18 | 1.71 | $1.71 | 26200 |
| 2026-02-17 | 1.71 | $1.62 | 9700 |
| 2026-02-13 | 1.73 | $1.67 | 35700 |
| 2026-02-12 | 1.74 | $1.65 | 142400 |
| 2026-02-11 | 1.76 | $1.73 | 13400 |
| 2026-02-10 | 1.77 | $1.71 | 10100 |
| 2026-02-09 | 1.78 | $1.77 | 31037 |
| 2026-02-06 | 1.77 | $1.73 | 24338 |
| 2026-02-05 | 1.78 | $1.59 | 27000 |
| 2026-02-04 | 1.82 | $1.65 | 20849 |
| 2026-02-03 | 1.85 | $1.69 | 34122 |
| 2026-02-02 | 1.88 | $1.76 | 47900 |
| 2026-01-30 | 1.89 | $1.89 | 11800 |
| 2026-01-29 | 1.88 | $1.91 | 24889 |
| 2026-01-28 | 1.87 | $1.90 | 28300 |
| 2026-01-27 | 1.85 | $1.93 | 190755 |
| 2026-01-26 | 1.82 | $1.97 | 209800 |
| 2026-01-23 | 1.78 | $1.83 | 19762 |
| 2026-01-22 | 1.77 | $1.84 | 36106 |
| 2026-01-21 | 1.75 | $1.82 | 69946 |
| 2026-01-20 | 1.73 | $1.87 | 59800 |
| 2026-01-16 | 1.69 | $1.82 | 44439 |
| 2026-01-15 | 1.66 | $1.88 | 210226 |
| 2026-01-14 | 1.61 | $1.78 | 240400 |
| 2026-01-13 | 1.58 | $1.59 | 38937 |
| 2026-01-12 | 1.58 | $1.60 | 24011 |
| 2026-01-09 | 1.57 | $1.59 | 37718 |
| 2026-01-08 | 1.57 | $1.61 | 210000 |
| 2026-01-07 | 1.57 | $1.69 | 248100 |
| 2026-01-06 | 1.55 | $1.79 | 1.2M |
| 2026-01-05 | 1.50 | $1.80 | 142800 |
| 2026-01-02 | 1.45 | $1.58 | 23513 |
| 2025-12-31 | 1.43 | $1.49 | 94403 |
| 2025-12-30 | 1.43 | $1.45 | 52549 |
| 2025-12-29 | 1.44 | $1.44 | 37148 |
| 2025-12-26 | 1.45 | $1.47 | 41700 |
| 2025-12-24 | 1.46 | $1.45 | 14300 |
| 2025-12-23 | 1.48 | $1.47 | 38526 |
| 2025-12-22 | 1.49 | $1.41 | 42200 |
| 2025-12-19 | 1.52 | $1.46 | 39700 |
| 2025-12-18 | 1.55 | $1.47 | 20227 |
| 2025-12-17 | 1.58 | $1.49 | 17875 |
| 2025-12-16 | 1.61 | $1.50 | 37337 |
| 2025-12-15 | 1.64 | $1.61 | 22500 |
| 2025-12-12 | 1.66 | $1.65 | 34902 |
| 2025-12-11 | 1.67 | $1.71 | 38000 |
| 2025-12-10 | 1.66 | $1.69 | 48040 |
| 2025-12-09 | 1.67 | $1.75 | 86100 |
| 2025-12-08 | 1.66 | $1.55 | 172545 |
| 2025-12-05 | 1.69 | $1.73 | 20000 |
| 2025-12-04 | 1.69 | $1.74 | 16142 |
| 2025-12-03 | 1.69 | $1.81 | 54551 |
| 2025-12-02 | 1.68 | $1.78 | 29973 |
| 2025-12-01 | 1.66 | $1.76 | 65100 |
| 2025-11-28 | 1.66 | $2.01 | 198708 |
| 2025-11-26 | 1.59 | $1.95 | 177405 |
| 2025-11-25 | 1.54 | $1.70 | 27905 |
| 2025-11-24 | 1.52 | $1.60 | 18800 |
| 2025-11-21 | 1.53 | $1.65 | 15266 |
| 2025-11-20 | 1.53 | $1.61 | 37100 |
| 2025-11-19 | 1.54 | $1.77 | 120000 |
| 2025-11-18 | 1.51 | $1.59 | 13033 |
| 2025-11-17 | 1.53 | $1.53 | 61700 |
| 2025-11-14 | 1.55 | $1.47 | 34624 |
| 2025-11-13 | 1.60 | $1.48 | 57014 |
| 2025-11-12 | 1.65 | $1.63 | 37942 |
| 2025-11-11 | 1.69 | $1.61 | 33915 |
| 2025-11-10 | 1.73 | $1.70 | 41351 |
| 2025-11-07 | 1.76 | $1.58 | 56443 |
| 2025-11-06 | 1.83 | $1.61 | 39296 |
| 2025-11-05 | 1.90 | $1.76 | 25738 |
| 2025-11-04 | 1.95 | $1.82 | 45128 |
| 2025-11-03 | 1.99 | $1.87 | 65235 |
| 2025-10-31 | 2.04 | $1.84 | 48200 |
| 2025-10-30 | 2.09 | $1.94 | 79505 |
| 2025-10-29 | 2.14 | $2.06 | 537990 |
| 2025-10-28 | 2.17 | $2.21 | 30628 |
| 2025-10-27 | 2.18 | $2.22 | 15060 |
| 2025-10-24 | 2.18 | $2.23 | 40600 |
| 2025-10-23 | 2.18 | $2.24 | 38150 |
| 2025-10-22 | 2.18 | $2.19 | 91546 |
| 2025-10-21 | 2.20 | $2.22 | 242247 |
| 2025-10-20 | 2.20 | $2.15 | 15637 |
| 2025-10-17 | 2.23 | $2.09 | 44118 |
| 2025-10-16 | 2.28 | $2.14 | 70734 |
| 2025-10-15 | 2.32 | $2.23 | 34700 |
| 2025-10-14 | 2.35 | $2.27 | 62720 |
| 2025-10-13 | 2.37 | $2.34 | 34633 |
| 2025-10-10 | 2.39 | $2.30 | 80752 |
| 2025-10-09 | 2.41 | $2.42 | 101700 |
| 2025-10-08 | 2.42 | $2.42 | 28900 |
| 2025-10-07 | 2.43 | $2.41 | 55400 |
| 2025-10-06 | 2.44 | $2.47 | 36000 |
| 2025-10-03 | 2.44 | $2.50 | 58913 |
| 2025-10-02 | 2.44 | $2.52 | 53201 |
| 2025-10-01 | 2.43 | $2.45 | 19192 |
| 2025-09-30 | 2.44 | $2.44 | 19500 |
| 2025-09-29 | 2.45 | $2.46 | 36650 |
| 2025-09-26 | 2.46 | $2.44 | 28700 |
| 2025-09-25 | 2.47 | $2.47 | 48609 |
| 2025-09-24 | 2.48 | $2.49 | 49599 |
| 2025-09-23 | 2.49 | $2.44 | 50887 |
| 2025-09-22 | 2.51 | $2.51 | 71808 |
| 2025-09-19 | 2.52 | $2.52 | 84136 |
| 2025-09-18 | 2.53 | $2.53 | 91427 |
| 2025-09-17 | 2.53 | $2.67 | 421600 |
| 2025-09-16 | 2.51 | $2.74 | 234700 |
| 2025-09-15 | 2.48 | $2.50 | 80527 |
| 2025-09-12 | 2.49 | $2.48 | 46412 |
| 2025-09-11 | 2.50 | $2.44 | 49191 |
| 2025-09-10 | 2.53 | $2.41 | 224150 |
| 2025-09-09 | 2.57 | $2.44 | 33224 |
| 2025-09-08 | 2.60 | $2.39 | 41300 |
| 2025-09-05 | 2.66 | $2.35 | 39500 |
| 2025-09-04 | 2.73 | $2.45 | 105434 |
| 2025-09-03 | 2.80 | $2.55 | 25718 |
| 2025-09-02 | 2.85 | $2.61 | 26365 |
| 2025-08-29 | 2.90 | $2.62 | 50018 |
| 2025-08-28 | 2.95 | $2.74 | 43704 |
| 2025-08-27 | 2.99 | $2.84 | 84594 |
| 2025-08-26 | 3.02 | $2.95 | 71850 |
| 2025-08-25 | 3.02 | $3.05 | 28762 |
| 2025-08-22 | 3.00 | $3.06 | 48508 |
| 2025-08-21 | 2.97 | $2.99 | 102978 |
| 2025-08-20 | 2.96 | $3.10 | 64300 |
| 2025-08-19 | 2.92 | $3.10 | 116420 |
| 2025-08-18 | 2.87 | $3.17 | 351441 |
| 2025-08-15 | 2.80 | $2.98 | 78500 |
| 2025-08-14 | 2.76 | $2.90 | 95536 |
| 2025-08-13 | 2.73 | $2.95 | 425530 |
| 2025-08-12 | 2.68 | $2.62 | 31460 |
| 2025-08-11 | 2.70 | $2.58 | 53393 |
| 2025-08-08 | 2.72 | $2.62 | 22439 |
| 2025-08-07 | 2.74 | $2.69 | 50003 |
| 2025-08-06 | 2.75 | $2.70 | 16700 |
| 2025-08-05 | 2.76 | $2.77 | 68341 |
| 2025-08-04 | 2.76 | $2.76 | 63196 |
| 2025-08-01 | 2.76 | $2.63 | 50134 |
| 2025-07-31 | 2.78 | $2.75 | 29883 |
| 2025-07-30 | 2.78 | $2.82 | 37814 |
| 2025-07-29 | 2.77 | $2.69 | 37700 |
| 2025-07-28 | 2.79 | $2.83 | 51756 |
| 2025-07-25 | 2.77 | $2.90 | 60109 |
| 2025-07-24 | 2.74 | $2.89 | 348244 |
| 2025-07-23 | 2.71 | $2.62 | 125491 |
| 2025-07-22 | 2.73 | $2.62 | 141926 |
| 2025-07-21 | 2.75 | $2.61 | 44819 |
| 2025-07-18 | 2.77 | $2.54 | 86497 |
| 2025-07-17 | 2.82 | $2.70 | 42487 |
| 2025-07-16 | 2.84 | $2.73 | 360480 |
| 2025-07-15 | 2.85 | $2.91 | 26531 |
| 2025-07-14 | 2.83 | $2.99 | 42100 |
| 2025-07-11 | 2.78 | $2.84 | 116242 |
| 2025-07-10 | 2.76 | $2.87 | 60763 |
| 2025-07-09 | 2.74 | $3.02 | 54222 |
| 2025-07-08 | 2.67 | $3.10 | 124000 |
| 2025-07-07 | 2.58 | $2.68 | 20211 |
| 2025-07-03 | 2.56 | $2.73 | 16010 |
| 2025-07-02 | 2.53 | $2.72 | 25221 |
| 2025-07-01 | 2.49 | $2.56 | 28041 |
| 2025-06-30 | 2.48 | $2.54 | 50400 |
| 2025-06-27 | 2.48 | $2.52 | 33336 |
| 2025-06-26 | 2.48 | $2.59 | 35227 |
| 2025-06-25 | 2.47 | $2.64 | 91208 |
| 2025-06-24 | 2.44 | $2.70 | 275147 |
| 2025-06-23 | 2.40 | $2.36 | 45200 |
| 2025-06-20 | 2.42 | $2.40 | 45920 |
| 2025-06-18 | 2.44 | $2.45 | 49615 |
| 2025-06-17 | 2.45 | $2.42 | 54036 |
| 2025-06-16 | 2.48 | $2.49 | 73933 |
| 2025-06-13 | 2.49 | $2.47 | 48808 |
| 2025-06-12 | 2.51 | $2.60 | 43904 |
| 2025-06-11 | 2.50 | $2.62 | 70569 |
| 2025-06-10 | 2.49 | $2.57 | 65801 |
| 2025-06-09 | 2.49 | $2.54 | 52005 |
| 2025-06-06 | 2.50 | $2.45 | 38999 |
| 2025-06-05 | 2.53 | $2.43 | 72000 |
| 2025-06-04 | 2.57 | $2.51 | 75346 |
| 2025-06-03 | 2.60 | $2.61 | 33528 |
| 2025-06-02 | 2.61 | $2.60 | 23000 |
| 2025-05-30 | 2.63 | $2.63 | 29360 |
| 2025-05-29 | 2.65 | $2.68 | 35616 |
| 2025-05-28 | 2.65 | $2.72 | 20657 |
| 2025-05-27 | 2.66 | $2.80 | 42419 |
| 2025-05-23 | 2.64 | $2.73 | 50700 |
| 2025-05-22 | 2.64 | $2.87 | 53200 |
| 2025-05-21 | 2.62 | $2.71 | 39326 |
| 2025-05-20 | 2.62 | $2.77 | 39447 |
| 2025-05-19 | 2.61 | $2.81 | 60425 |
| 2025-05-16 | 2.59 | $2.77 | 63234 |
| 2025-05-15 | 2.58 | $2.88 | 59634 |
| 2025-05-14 | 2.55 | $3.00 | 201300 |
| 2025-05-13 | 2.48 | $2.91 | 164614 |
| 2025-05-12 | 2.43 | $2.60 | 56600 |
| 2025-05-09 | 2.44 | $2.47 | 79300 |
| 2025-05-08 | 2.47 | $2.68 | 30398 |
| 2025-05-07 | 2.47 | $2.50 | 56100 |
| 2025-05-06 | 2.51 | $2.47 | 76254 |
| 2025-05-05 | 2.57 | $2.66 | 36119 |
| 2025-05-02 | 2.60 | $2.69 | 52896 |
| 2025-05-01 | 2.63 | $2.49 | 39080 |
| 2025-04-30 | 2.70 | $2.61 | 68238 |
| 2025-04-29 | 2.77 | $2.68 | 24700 |
| 2025-04-28 | 2.83 | $2.67 | 41439 |
| 2025-04-25 | 2.91 | $2.68 | 72800 |
| 2025-04-24 | 3.01 | $2.71 | 133304 |
| 2025-04-23 | 3.11 | $2.92 | 367406 |
| 2025-04-22 | 3.19 | $2.98 | 66614 |
| 2025-04-21 | 3.27 | $3.04 | 89500 |
| 2025-04-17 | 3.35 | $3.26 | 279112 |
| 2025-04-16 | 3.39 | $3.30 | 35314 |
| 2025-04-15 | 3.44 | $3.47 | 42205 |
| 2025-04-14 | 3.47 | $3.67 | 91810 |
| 2025-04-11 | 3.45 | $3.52 | 91025 |
| 2025-04-10 | 3.47 | $3.37 | 42640 |
| 2025-04-09 | 3.52 | $3.43 | 123800 |
| 2025-04-08 | 3.57 | $3.23 | 129360 |
| 2025-04-07 | 3.67 | $3.15 | 80604 |
| 2025-04-04 | 3.81 | $3.28 | 123695 |
| 2025-04-03 | 3.94 | $3.56 | 55048 |
| 2025-04-02 | 4.03 | $3.83 | 44500 |
| 2025-04-01 | 4.09 | $3.88 | 70738 |
| 2025-03-31 | 4.14 | $3.69 | 39281 |
| 2025-03-28 | 4.24 | $3.75 | 157982 |
| 2025-03-27 | 4.34 | $4.01 | 78045 |
| 2025-03-26 | 4.41 | $4.00 | 103554 |
| 2025-03-25 | 4.49 | $4.01 | 142030 |
| 2025-03-24 | 4.57 | $4.05 | 143700 |
| 2025-03-21 | 4.66 | $4.34 | 116304 |
| 2025-03-20 | 4.71 | $4.74 | 117700 |
| 2025-03-19 | 4.67 | $4.64 | 101600 |
| 2025-03-18 | 4.65 | $4.85 | 158400 |
| 2025-03-17 | 4.58 | $4.77 | 133100 |
| 2025-03-14 | 4.52 | $4.19 | 173907 |
| 2025-03-13 | 4.56 | $3.93 | 134836 |
| 2025-03-12 | 4.67 | $3.95 | 103531 |
| 2025-03-11 | 4.79 | $3.95 | 97716 |
| 2025-03-10 | 4.92 | $3.96 | 272300 |
| 2025-03-07 | 5.07 | $4.58 | 113115 |
| 2025-03-06 | 5.12 | $4.61 | 80059 |
| 2025-03-05 | 5.16 | $4.69 | 186676 |
| 2025-03-04 | 5.18 | $4.62 | 296228 |
| 2025-03-03 | 5.22 | $4.32 | 270520 |
| 2025-02-28 | 5.33 | $4.56 | 225103 |
| 2025-02-27 | 5.39 | $4.77 | 406125 |
| 2025-02-26 | 5.42 | $4.84 | 415500 |
| 2025-02-25 | 5.43 | $4.99 | 804700 |
| 2025-02-24 | 5.41 | $4.49 | 1.1M |
| 2025-02-21 | 5.48 | $5.15 | 2.1M |
| 2025-02-20 | 5.42 | $7.32 | 8.1M |
| 2025-02-19 | 4.88 | $5.59 | 1.7M |
| 2025-02-18 | 4.62 | $5.23 | 3.0M |
| 2025-02-14 | 4.39 | $4.01 | 190500 |
| 2025-02-13 | 4.36 | $4.13 | 604401 |
| 2025-02-12 | 4.31 | $3.72 | 547039 |
| 2025-02-11 | 4.33 | $4.15 | 424600 |
| 2025-02-10 | 4.25 | $4.35 | 1.3M |
| 2025-02-07 | 4.12 | $5.05 | 3.4M |
| 2025-02-06 | 3.81 | $5.00 | 3.8M |
| 2025-02-05 | 3.45 | $5.21 | 6.2M |
| 2025-02-04 | 2.99 | $4.47 | 3.6M |
| 2025-02-03 | 2.61 | $5.09 | 67.0M |
| 2025-01-31 | 2.04 | $3.30 | 55.5M |
| 2025-01-30 | 1.75 | $2.03 | 521638 |
| 2025-01-29 | 1.67 | $2.29 | 3.3M |
| 2025-01-28 | 1.53 | $1.70 | 135202 |
| 2025-01-27 | 1.49 | $1.44 | 32378 |
| 2025-01-24 | 1.50 | $1.51 | 54900 |
| 2025-01-23 | 1.50 | $1.57 | 217834 |
| 2025-01-22 | 1.49 | $1.51 | 25114 |
| 2025-01-21 | 1.48 | $1.46 | 22200 |
| 2025-01-17 | 1.48 | $1.46 | 28200 |
| 2025-01-16 | 1.49 | $1.34 | 40635 |
| 2025-01-15 | 1.52 | $1.37 | 46623 |
| 2025-01-14 | 1.55 | $1.27 | 100948 |
| 2025-01-13 | 1.60 | $1.45 | 26800 |
| 2025-01-10 | 1.62 | $1.50 | 80411 |
| 2025-01-08 | 1.64 | $1.57 | 46400 |
| 2025-01-07 | 1.65 | $1.72 | 28128 |
| 2025-01-06 | 1.62 | $1.78 | 56700 |
| 2025-01-03 | 1.58 | $1.75 | 73014 |
| 2025-01-02 | 1.53 | $1.70 | 209124 |
| 2024-12-31 | 1.49 | $1.66 | 54200 |
| 2024-12-30 | 1.45 | $1.65 | 53600 |
| 2024-12-27 | 1.40 | $1.80 | 103521 |
| 2024-12-26 | 1.32 | $1.56 | 92649 |
| 2024-12-24 | 1.27 | $1.67 | 424600 |
| 2024-12-23 | 1.19 | $1.40 | 23300 |
| 2024-12-20 | 1.16 | $1.32 | 99723 |
| 2024-12-19 | 1.14 | $1.40 | 145018 |
| 2024-12-18 | 1.10 | $1.26 | 83103 |
| 2024-12-17 | 1.08 | $1.18 | 23509 |
| 2024-12-16 | 1.08 | $1.11 | 95429 |
| 2024-12-13 | 1.10 | $1.25 | 39349 |
| 2024-12-12 | 1.08 | $1.26 | 45823 |
| 2024-12-11 | 1.07 | $1.35 | 107046 |
| 2024-12-10 | 1.04 | $1.36 | 444900 |
| 2024-12-09 | 1.00 | $1.16 | 33200 |
| 2024-12-06 | 0.99 | $1.13 | 51492 |
| 2024-12-05 | 1.00 | $1.12 | 84030 |
| 2024-12-04 | 1.00 | $1.13 | 59800 |
| 2024-12-03 | 1.01 | $1.17 | 69225 |
| 2024-12-02 | 1.02 | $1.16 | 51844 |
| 2024-11-29 | 1.03 | $1.10 | 75900 |
| 2024-11-27 | 1.05 | $1.11 | 58572 |
| 2024-11-26 | 1.08 | $1.23 | 56738 |
| 2024-11-25 | 1.10 | $1.24 | 134300 |
| 2024-11-22 | 1.11 | $1.42 | 135539 |
| 2024-11-21 | 1.09 | $1.39 | 242716 |
| 2024-11-20 | 1.08 | $1.17 | 105375 |
| 2024-11-19 | 1.11 | $1.07 | 30848 |
| 2024-11-18 | 1.17 | $1.07 | 99646 |
| 2024-11-15 | 1.24 | $1.11 | 84459 |
| 2024-11-14 | 1.32 | $1.13 | 137255 |
| 2024-11-13 | 1.41 | $1.16 | 241000 |
| 2024-11-12 | 1.51 | $1.43 | 163902 |
| 2024-11-11 | 1.57 | $1.48 | 59300 |
| 2024-11-08 | 1.64 | $1.53 | 227512 |
| 2024-11-07 | 1.71 | $1.83 | 1.1M |
| 2024-11-06 | 1.72 | $1.80 | 476907 |
| 2024-11-05 | 1.75 | $1.72 | 71406 |
| 2024-11-04 | 1.80 | $1.65 | 37509 |
| 2024-11-01 | 1.87 | $1.74 | 26966 |
| 2024-10-31 | 1.94 | $1.78 | 28984 |
| 2024-10-30 | 2.02 | $2.00 | 21089 |
| 2024-10-29 | 2.06 | $2.10 | 13836 |
| 2024-10-28 | 2.09 | $2.07 | 11800 |
| 2024-10-25 | 2.14 | $1.90 | 14688 |
| 2024-10-24 | 2.23 | $2.10 | 41000 |
| 2024-10-23 | 2.29 | $2.06 | 22300 |
| 2024-10-22 | 2.37 | $2.26 | 24401 |
| 2024-10-21 | 2.43 | $2.44 | 14047 |
| 2024-10-18 | 2.46 | $2.49 | 24300 |
| 2024-10-17 | 2.48 | $2.54 | 49931 |
| 2024-10-16 | 2.50 | $2.49 | 15015 |
| 2024-10-15 | 2.54 | $2.55 | 47161 |
| 2024-10-14 | 2.57 | $2.57 | 5047 |
| 2024-10-11 | 2.60 | $2.53 | 33433 |
| 2024-10-10 | 2.65 | $2.44 | 55004 |
| 2024-10-09 | 2.72 | $2.63 | 11211 |
| 2024-10-08 | 2.77 | $2.72 | 7816 |
| 2024-10-07 | 2.81 | $2.78 | 10713 |
| 2024-10-04 | 2.85 | $2.84 | 11000 |
| 2024-10-03 | 2.88 | $2.90 | 13221 |
| 2024-10-02 | 2.90 | $2.99 | 7541 |
| 2024-10-01 | 2.91 | $2.94 | 12972 |
| 2024-09-30 | 2.93 | $2.98 | 13300 |
| 2024-09-27 | 2.95 | $3.03 | 42148 |
| 2024-09-26 | 2.96 | $3.02 | 42000 |
| 2024-09-25 | 2.97 | $3.02 | 53730 |
| 2024-09-24 | 3.00 | $2.99 | 28500 |
| 2024-09-23 | 3.03 | $2.96 | 19294 |
| 2024-09-20 | 3.07 | $3.03 | 42900 |
| 2024-09-19 | 3.11 | $3.05 | 44114 |
| 2024-09-18 | 3.16 | $3.09 | 12700 |
| 2024-09-17 | 3.20 | $3.52 | 13347 |
| 2024-09-16 | 3.16 | $3.33 | 14400 |
| 2024-09-13 | 3.16 | $3.50 | 17531 |
| 2024-09-12 | 3.12 | $3.30 | 62636 |
| 2024-09-11 | 3.12 | $3.22 | 17113 |
| 2024-09-10 | 3.14 | $3.28 | 7647 |
| 2024-09-09 | 3.15 | $3.40 | 33549 |
| 2024-09-06 | 3.14 | $3.25 | 13476 |
| 2024-09-05 | 3.16 | $3.15 | 13200 |
| 2024-09-04 | 3.21 | $3.10 | 36158 |
| 2024-09-03 | 3.28 | $3.36 | 8560 |
| 2024-08-30 | 3.31 | $3.41 | 7600 |
| 2024-08-29 | 3.33 | $3.39 | 15520 |
| 2024-08-28 | 3.37 | $3.53 | 44600 |
| 2024-08-27 | 3.38 | $3.40 | 22100 |
| 2024-08-26 | 3.43 | $3.69 | 25319 |
| 2024-08-23 | 3.43 | $3.87 | 38200 |
| 2024-08-22 | 3.38 | $3.92 | 113300 |
| 2024-08-21 | 3.33 | $3.75 | 69900 |
| 2024-08-20 | 3.30 | $3.87 | 85600 |
| 2024-08-19 | 3.25 | $3.94 | 151726 |
| 2024-08-16 | 3.18 | $3.62 | 145200 |
| 2024-08-15 | 3.17 | $3.75 | 425034 |
| 2024-08-14 | 3.14 | $3.79 | 6.3M |
| 2024-08-13 | 3.10 | $2.80 | 39700 |
| 2024-08-12 | 3.26 | $3.00 | 22400 |
| 2024-08-09 | 3.41 | $3.08 | 13200 |
| 2024-08-08 | 3.57 | $3.19 | 26500 |
| 2024-08-07 | 3.74 | $3.25 | 39100 |
| 2024-08-06 | 3.93 | $3.18 | 96931 |
| 2024-08-05 | 4.17 | $2.90 | 86742 |
| 2024-08-02 | 4.51 | $3.36 | 112138 |
| 2024-08-01 | 4.82 | $4.28 | 10366 |
| 2024-07-31 | 4.97 | $4.36 | 15975 |
| 2024-07-30 | 5.14 | $4.28 | 29568 |
| 2024-07-29 | 5.36 | $4.48 | 26442 |
| 2024-07-26 | 5.57 | $5.01 | 10170 |
| 2024-07-25 | 5.70 | $4.91 | 35800 |
| 2024-07-24 | 5.87 | $5.21 | 75000 |
| 2024-07-23 | 6.01 | $5.50 | 19120 |
| 2024-07-22 | 6.11 | $5.65 | 12286 |
| 2024-07-19 | 6.19 | $5.68 | 31578 |
| 2024-07-18 | 6.28 | $5.70 | 43262 |
| 2024-07-17 | 6.37 | $5.26 | 37175 |
| 2024-07-16 | 6.58 | $5.65 | 146266 |
| 2024-07-15 | 6.73 | $5.24 | 80158 |
| 2024-07-12 | 6.99 | $6.00 | 14891 |
| 2024-07-11 | 7.12 | $6.20 | 67933 |
| 2024-07-10 | 7.24 | $6.07 | 16741 |
| 2024-07-09 | 7.39 | $6.07 | 53439 |
| 2024-07-08 | 7.57 | $6.75 | 39871 |
| 2024-07-05 | 7.62 | $7.30 | 33451 |
| 2024-07-03 | 7.56 | $7.73 | 44094 |
| 2024-07-02 | 7.39 | $7.87 | 39717 |
| 2024-07-01 | 7.16 | $7.33 | 70921 |
| 2024-06-28 | 7.00 | $6.97 | 89332 |
| 2024-06-27 | 6.88 | $5.90 | 82947 |
| 2024-06-26 | 6.96 | $6.50 | 42844 |
| 2024-06-25 | 6.93 | $6.41 | 121299 |
| 2024-06-24 | 6.90 | $6.23 | 158543 |
| 2024-06-21 | 6.89 | $7.08 | 83405 |
| 2024-06-20 | 6.70 | $6.76 | 218781 |
| 2024-06-18 | 6.54 | $7.65 | 250707 |
| 2024-06-17 | 6.16 | $7.00 | 294798 |
| 2024-06-14 | 5.84 | $7.73 | 486809 |
| 2024-06-13 | 5.32 | $6.76 | 494399 |
| 2024-06-12 | 4.91 | $5.49 | 74588 |
| 2024-06-11 | 4.70 | $5.03 | 316454 |
| 2024-06-10 | 4.54 | $4.42 | 162709 |
| 2024-06-07 | 4.49 | $4.74 | 44636 |
| 2024-06-06 | 4.35 | $4.26 | 58444 |
| 2024-06-05 | 4.29 | $4.51 | 155247 |
| 2024-06-04 | 4.17 | $4.30 | 129276 |
| 2024-06-03 | 4.06 | $3.81 | 19174 |
| 2024-05-31 | 4.04 | $3.80 | 21089 |
| 2024-05-30 | 4.01 | $3.89 | 31223 |
| 2024-05-29 | 3.95 | $3.90 | 82463 |
| 2024-05-28 | 3.88 | $3.72 | 70265 |
| 2024-05-24 | 3.82 | $3.70 | 23030 |
| 2024-05-23 | 3.77 | $3.49 | 100999 |
| 2024-05-22 | 3.74 | $3.71 | 39694 |
| 2024-05-21 | 3.65 | $3.92 | 105194 |
| 2024-05-20 | 3.51 | $3.91 | 263076 |
| 2024-05-17 | 3.33 | $4.16 | 314960 |
| 2024-05-16 | 3.08 | $3.81 | 392473 |
| 2024-05-15 | 2.85 | $3.75 | 572083 |
| 2024-05-14 | 2.60 | $2.53 | 440522 |
| 2024-05-13 | 2.56 | $3.41 | 906002 |
| 2024-05-10 | 2.32 | $3.39 | 947562 |
| 2024-05-09 | 2.05 | $3.22 | 2.3M |
| 2024-05-08 | 1.77 | $3.19 | 110.0M |
| 2024-05-07 | 1.44 | $1.73 | 636363 |
| 2024-05-06 | 1.38 | $1.38 | 43248 |
| 2024-05-03 | 1.37 | $1.42 | 101907 |
| 2024-05-02 | 1.36 | $1.32 | 28788 |
| 2024-05-01 | 1.37 | $1.44 | 5604 |
| 2024-04-30 | 1.35 | $1.42 | 61900 |
| 2024-04-29 | 1.34 | $1.37 | 9316 |
| 2024-04-26 | 1.33 | $1.37 | 17611 |
| 2024-04-25 | 1.32 | $1.38 | 61876 |
| 2024-04-24 | 1.30 | $1.42 | 24166 |
| 2024-04-23 | 1.28 | $1.50 | 30604 |
| 2024-04-22 | 1.23 | $1.52 | 40729 |
| 2024-04-19 | 1.18 | $1.30 | 94643 |
| 2024-04-18 | 1.16 | $1.61 | 225155 |
| 2024-04-17 | 1.07 | $1.31 | 186903 |
| 2024-04-16 | 1.04 | $1.22 | 283430 |
| 2024-04-15 | 1.02 | $1.05 | 18683 |
| 2024-04-12 | 1.03 | $1.08 | 57300 |
| 2024-04-11 | 1.03 | $1.23 | 8280 |
| 2024-04-10 | 1.01 | $1.18 | 34681 |
| 2024-04-09 | 1.00 | $1.15 | 82760 |
| 2024-04-08 | 0.99 | $1.12 | 60769 |
| 2024-04-05 | 0.99 | $1.21 | 34082 |
| 2024-04-04 | 0.97 | $1.16 | 34033 |
| 2024-04-03 | 0.96 | $1.19 | 42005 |
| 2024-04-02 | 0.94 | $1.28 | 117279 |
| 2024-04-01 | 0.90 | $1.07 | 81624 |
| 2024-03-28 | 0.90 | $1.24 | 288287 |
| 2024-03-27 | 0.87 | $1.02 | 16618 |
| 2024-03-26 | 0.88 | $1.02 | 23723 |
| 2024-03-25 | 0.90 | $1.03 | 29762 |
| 2024-03-22 | 0.91 | $1.08 | 98539 |
| 2024-03-21 | 0.93 | $1.25 | 362526 |
| 2024-03-20 | 0.91 | $1.05 | 30583 |
| 2024-03-19 | 0.93 | $1.02 | 23273 |
| 2024-03-18 | 0.97 | $1.05 | 44659 |
| 2024-03-15 | 1.01 | $1.01 | 80136 |
| 2024-03-14 | 1.06 | $1.05 | 146706 |
| 2024-03-13 | 1.12 | $1.20 | 166599 |
| 2024-03-12 | 1.16 | $1.25 | 109225 |
| 2024-03-11 | 1.20 | $1.33 | 332385 |
| 2024-03-08 | 1.23 | $1.50 | 2.5M |
| 2024-03-07 | 1.23 | $1.34 | 59385 |
| 2024-03-06 | 1.27 | $1.40 | 24200 |
| 2024-03-05 | 1.31 | $1.42 | 62816 |
| 2024-03-04 | 1.35 | $1.48 | 45152 |
| 2024-03-01 | 1.39 | $1.39 | 208531 |
| 2024-02-29 | 1.46 | $1.53 | 373244 |
| 2024-02-28 | 1.51 | $1.52 | 33051 |
| 2024-02-27 | 1.58 | $1.53 | 79272 |
| 2024-02-26 | 1.66 | $1.65 | 97410 |
| 2024-02-23 | 1.73 | $1.52 | 124427 |
| 2024-02-22 | 1.84 | $1.81 | 221600 |
| 2024-02-21 | 1.92 | $1.74 | 20596 |
| 2024-02-20 | 2.02 | $1.79 | 23038 |
| 2024-02-16 | 2.13 | $1.96 | 18446 |
| 2024-02-15 | 2.23 | $2.01 | 33969 |
| 2024-02-14 | 2.33 | $2.10 | 70457 |
| 2024-02-13 | 2.44 | $2.03 | 14150 |
| 2024-02-12 | 2.58 | $2.07 | 89377 |
| 2024-02-09 | 2.73 | $2.32 | 52053 |
| 2024-02-08 | 2.86 | $2.35 | 37226 |
| 2024-02-07 | 3.01 | $2.41 | 106880 |
| 2024-02-06 | 3.17 | $2.72 | 184019 |
| 2024-02-05 | 3.29 | $3.85 | 337111 |
| 2024-02-02 | 3.20 | $4.09 | 242748 |
| 2024-02-01 | 3.04 | $3.53 | 46026 |
| 2024-01-31 | 2.97 | $3.50 | 171961 |
| 2024-01-30 | 2.91 | $2.99 | 77737 |
| 2024-01-29 | 2.94 | $2.68 | 10974 |
| 2024-01-26 | 3.04 | $2.79 | 14973 |
| 2024-01-25 | 3.14 | $2.93 | 19031 |
| 2024-01-24 | 3.23 | $3.19 | 29133 |
| 2024-01-23 | 3.28 | $2.76 | 47996 |
| 2024-01-22 | 3.43 | $2.60 | 52759 |
| 2024-01-19 | 3.64 | $2.96 | 22214 |
| 2024-01-18 | 3.81 | $3.51 | 19524 |
| 2024-01-17 | 3.89 | $3.20 | 29346 |
| 2024-01-16 | 4.06 | $3.76 | 9003 |
| 2024-01-12 | 4.13 | $3.61 | 3202 |
| 2024-01-11 | 4.24 | $3.92 | 2122 |
| 2024-01-10 | 4.31 | $4.00 | 3581 |
| 2024-01-09 | 4.37 | $4.06 | 1408 |
| 2024-01-08 | 4.42 | $4.04 | 2803 |
| 2024-01-05 | 4.49 | $4.12 | 2067 |
| 2024-01-04 | 4.56 | $4.08 | 412 |
| 2024-01-03 | 4.64 | $4.00 | 6711 |
| 2024-01-02 | 4.75 | $3.92 | 5816 |
| 2023-12-29 | 4.89 | $4.56 | 5676 |
| 2023-12-28 | 4.92 | $4.63 | 2911 |
| 2023-12-27 | 4.93 | $4.80 | 3400 |
| 2023-12-26 | 4.91 | $5.04 | 3948 |
| 2023-12-22 | 4.83 | $4.95 | 1605 |
| 2023-12-21 | 4.76 | $4.80 | 1008 |
| 2023-12-20 | 4.71 | $4.57 | 652 |
| 2023-12-19 | 4.69 | $4.47 | 2510 |
| 2023-12-18 | 4.69 | $4.48 | 1869 |
| 2023-12-15 | 4.68 | $4.58 | 3678 |
| 2023-12-14 | 4.65 | $4.72 | 15164 |
| 2023-12-13 | 4.58 | $4.88 | 6362 |
| 2023-12-12 | 4.47 | $4.80 | 6883 |
| 2023-12-11 | 4.35 | $4.80 | 18626 |
| 2023-12-08 | 4.20 | $4.40 | 10965 |
| 2023-12-07 | 4.12 | $4.08 | 8329 |
| 2023-12-06 | 4.09 | $3.92 | 5495 |
| 2023-12-05 | 4.09 | $3.58 | 30274 |
| 2023-12-04 | 4.15 | $4.27 | 31338 |
| 2023-12-01 | 4.08 | $5.76 | 16513 |
| 2023-11-30 | 3.68 | $6.23 | 62200 |
| 2023-11-29 | 3.12 | $4.16 | 40675 |
| 2023-11-28 | 2.90 | $3.85 | 209250 |
| 2023-11-27 | 2.72 | $3.15 | 6563 |
| 2023-11-24 | 2.65 | $2.80 | 1413 |
| 2023-11-22 | 2.65 | $2.88 | 1038 |
| 2023-11-21 | 2.63 | $2.78 | 2913 |
| 2023-11-20 | 2.63 | $2.76 | 2313 |
| 2023-11-17 | 2.64 | $2.84 | 888 |
| 2023-11-16 | 2.63 | $2.73 | 4513 |
| 2023-11-15 | 2.64 | $3.23 | 34925 |
| 2023-11-14 | 2.56 | $2.72 | 1138 |
| 2023-11-13 | 2.57 | $2.69 | 2288 |
| 2023-11-10 | 2.59 | $2.72 | 400 |
| 2023-11-09 | 2.62 | $2.80 | 1875 |
| 2023-11-08 | 2.63 | $2.76 | 1088 |
| 2023-11-07 | 2.65 | $2.73 | 1175 |
| 2023-11-06 | 2.69 | $2.73 | 2238 |
| 2023-11-03 | 2.73 | $2.69 | 2500 |
| 2023-11-02 | 2.80 | $2.64 | 15363 |
| 2023-11-01 | 2.88 | $2.85 | 5025 |
| 2023-10-31 | 2.94 | $3.15 | 1463 |
| 2023-10-30 | 2.95 | $3.19 | 2825 |
| 2023-10-27 | 2.96 | $3.12 | 2550 |
| 2023-10-26 | 2.98 | $3.28 | 15600 |
| 2023-10-25 | 2.97 | $2.99 | 22150 |
| 2023-10-24 | 3.03 | $2.77 | 3100 |
| 2023-10-23 | 3.15 | $2.67 | 3213 |
| 2023-10-20 | 3.31 | $3.00 | 5113 |
| 2023-10-19 | 3.43 | $3.34 | 1075 |
| 2023-10-18 | 3.50 | $3.40 | 2675 |
| 2023-10-17 | 3.57 | $3.36 | 5463 |
| 2023-10-16 | 3.66 | $3.28 | 4338 |
| 2023-10-13 | 3.79 | $3.52 | 2038 |
| 2023-10-12 | 3.89 | $3.87 | 4625 |
| 2023-10-11 | 3.93 | $3.92 | 16575 |
| 2023-10-10 | 3.97 | $3.90 | 143700 |
| 2023-10-09 | 4.03 | $3.92 | 6838 |
| 2023-10-06 | 4.09 | $3.76 | 1563 |
| 2023-10-05 | 4.19 | $4.25 | 788 |
| 2023-10-04 | 4.21 | $4.40 | 1113 |
| 2023-10-03 | 4.21 | $4.09 | 488 |
| 2023-10-02 | 4.27 | $4.17 | 1163 |
| 2023-09-29 | 4.32 | $4.41 | 450 |
| 2023-09-28 | 4.34 | $4.35 | 750 |
| 2023-09-27 | 4.37 | $4.32 | 300 |
| 2023-09-26 | 4.41 | $4.35 | 300 |
| 2023-09-25 | 4.46 | $4.33 | 250 |
| 2023-09-22 | 4.52 | $4.48 | 788 |
| 2023-09-21 | 4.56 | $4.40 | 638 |
| 2023-09-20 | 4.63 | $4.74 | 788 |
| 2023-09-19 | 4.63 | $4.71 | 1800 |
| 2023-09-18 | 4.65 | $4.80 | 513 |
| 2023-09-15 | 4.65 | $4.82 | 5163 |
| 2023-09-14 | 4.64 | $4.70 | 1313 |
| 2023-09-13 | 4.67 | $4.57 | 525 |
| 2023-09-12 | 4.72 | $4.79 | 1000 |
| 2023-09-11 | 4.74 | $4.66 | 1088 |
| 2023-09-08 | 4.80 | $4.88 | 900 |
| 2023-09-07 | 4.82 | $4.73 | 1400 |
| 2023-09-06 | 4.87 | $5.04 | 775 |
| 2023-09-05 | 4.87 | $5.03 | 463 |
| 2023-09-01 | 4.87 | $4.96 | 625 |
| 2023-08-31 | 4.89 | $4.91 | 2713 |
| 2023-08-30 | 4.93 | $4.96 | 1413 |
| 2023-08-29 | 4.96 | $4.89 | 1275 |
| 2023-08-28 | 5.02 | $4.96 | 888 |
| 2023-08-25 | 5.07 | $4.96 | 625 |
| 2023-08-24 | 5.13 | $4.90 | 1000 |
| 2023-08-23 | 5.21 | $5.36 | 1950 |
| 2023-08-22 | 5.22 | $5.52 | 1463 |
| 2023-08-21 | 5.19 | $5.01 | 4313 |
| 2023-08-18 | 5.27 | $5.42 | 2163 |
| 2023-08-17 | 5.27 | $5.43 | 2563 |
| 2023-08-16 | 5.28 | $5.28 | 6250 |
| 2023-08-15 | 5.32 | $5.20 | 10338 |
| 2023-08-14 | 5.39 | $5.49 | 4050 |
| 2023-08-11 | 5.41 | $5.56 | 5763 |
| 2023-08-10 | 5.41 | $5.23 | 1625 |
| 2023-08-09 | 5.50 | $5.04 | 7538 |
| 2023-08-08 | 5.63 | $5.28 | 2013 |
| 2023-08-07 | 5.74 | $5.44 | 5650 |
| 2023-08-04 | 5.84 | $5.52 | 5788 |
| 2023-08-03 | 5.94 | $5.68 | 2588 |
| 2023-08-02 | 6.01 | $5.76 | 2000 |
| 2023-08-01 | 6.09 | $5.85 | 8650 |
| 2023-07-31 | 6.16 | $6.25 | 2050 |
| 2023-07-28 | 6.16 | $6.32 | 4313 |
| 2023-07-27 | 6.14 | $6.00 | 6163 |
| 2023-07-26 | 6.19 | $6.20 | 11900 |
| 2023-07-25 | 6.21 | $6.40 | 85963 |
| 2023-07-24 | 6.18 | $6.01 | 7888 |
| 2023-07-21 | 6.24 | $6.17 | 23038 |
| 2023-07-20 | 6.27 | $6.22 | 1900 |
| 2023-07-19 | 6.30 | $6.40 | 1775 |
| 2023-07-18 | 6.30 | $6.40 | 2175 |
| 2023-07-17 | 6.29 | $6.36 | 2863 |
| 2023-07-14 | 6.30 | $6.34 | 2288 |
| 2023-07-13 | 6.31 | $6.56 | 3425 |
| 2023-07-12 | 6.28 | $6.40 | 3300 |
| 2023-07-11 | 6.28 | $6.39 | 5750 |
| 2023-07-10 | 6.28 | $6.24 | 1213 |
| 2023-07-07 | 6.31 | $6.24 | 3175 |
| 2023-07-06 | 6.35 | $6.56 | 1325 |
| 2023-07-05 | 6.33 | $6.24 | 1350 |
| 2023-07-03 | 6.38 | $6.32 | 563 |
| 2023-06-30 | 6.42 | $6.32 | 4038 |
| 2023-06-29 | 6.46 | $6.48 | 488 |
| 2023-06-28 | 6.48 | $6.13 | 1913 |
| 2023-06-27 | 6.58 | $6.62 | 1450 |
| 2023-06-26 | 6.59 | $6.75 | 2763 |
| 2023-06-23 | 6.58 | $6.48 | 1950 |
| 2023-06-22 | 6.62 | $6.48 | 888 |
| 2023-06-21 | 6.67 | $6.48 | 2963 |
| 2023-06-20 | 6.73 | $6.57 | 1063 |
| 2023-06-16 | 6.78 | $6.96 | 1625 |
| 2023-06-15 | 6.76 | $6.72 | 1025 |
| 2023-06-14 | 6.79 | $6.64 | 4275 |
| 2023-06-13 | 6.84 | $6.97 | 5075 |
| 2023-06-12 | 6.83 | $6.88 | 275 |
| 2023-06-09 | 6.83 | $6.71 | 1013 |
| 2023-06-08 | 6.88 | $6.80 | 5450 |
| 2023-06-07 | 6.91 | $7.12 | 6325 |
| 2023-06-06 | 6.88 | $6.72 | 2663 |
| 2023-06-05 | 6.93 | $6.64 | 4813 |
| 2023-06-02 | 7.01 | $6.88 | 3900 |
| 2023-06-01 | 7.05 | $6.92 | 1700 |
| 2023-05-31 | 7.09 | $7.20 | 1250 |
| 2023-05-30 | 7.07 | $7.04 | 2163 |
| 2023-05-26 | 7.09 | $7.04 | 350 |
| 2023-05-25 | 7.11 | $6.64 | 3438 |
| 2023-05-24 | 7.22 | $7.16 | 75 |
| 2023-05-23 | 7.24 | $7.25 | 1188 |
| 2023-05-22 | 7.24 | $6.99 | 4063 |
| 2023-05-19 | 7.30 | $7.21 | 6263 |
| 2023-05-18 | 7.32 | $7.20 | 14400 |
| 2023-05-17 | 7.35 | $6.72 | 8013 |
| 2023-05-16 | 7.48 | $6.55 | 10438 |
| 2023-05-15 | 7.67 | $7.60 | 500 |
| 2023-05-12 | 7.67 | $7.28 | 5363 |
| 2023-05-11 | 7.73 | $7.84 | 2025 |
| 2023-05-10 | 7.69 | $8.16 | 4400 |
| 2023-05-09 | 7.56 | $8.56 | 8813 |
| 2023-05-08 | 7.34 | $7.43 | 925 |
| 2023-05-05 | 7.31 | $7.84 | 925 |
| 2023-05-04 | 7.20 | $7.40 | 2800 |
| 2023-05-03 | 7.16 | $7.76 | 14650 |
| 2023-05-02 | 7.03 | $6.96 | 1100 |
| 2023-05-01 | 7.06 | $6.96 | 1538 |
| 2023-04-28 | 7.09 | $7.20 | 2238 |
| 2023-04-27 | 7.07 | $7.11 | 700 |
| 2023-04-26 | 7.08 | $6.96 | 1538 |
| 2023-04-25 | 7.11 | $7.34 | 1600 |
| 2023-04-24 | 7.07 | $7.28 | 3088 |
| 2023-04-21 | 7.04 | $7.20 | 1125 |
| 2023-04-20 | 7.02 | $6.82 | 1563 |
| 2023-04-19 | 7.07 | $7.04 | 3038 |
| 2023-04-18 | 7.09 | $7.04 | 413 |
| 2023-04-17 | 7.12 | $6.82 | 1975 |
| 2023-04-14 | 7.19 | $6.86 | 4600 |
| 2023-04-13 | 7.27 | $7.12 | 2750 |
| 2023-04-12 | 7.31 | $7.52 | 4988 |
| 2023-04-11 | 7.27 | $7.43 | 1600 |
| 2023-04-10 | 7.24 | $7.44 | 500 |
| 2023-04-06 | 7.20 | $7.20 | 300 |
| 2023-04-05 | 7.21 | $7.52 | 1888 |
| 2023-04-04 | 7.16 | $7.60 | 1800 |
| 2023-04-03 | 7.08 | $7.50 | 4275 |
| 2023-03-31 | 7.01 | $7.43 | 1550 |
| 2023-03-30 | 6.94 | $7.27 | 5813 |
| 2023-03-29 | 6.90 | $7.20 | 2588 |
| 2023-03-28 | 6.87 | $6.88 | 425 |
| 2023-03-27 | 6.90 | $6.83 | 463 |
| 2023-03-24 | 6.95 | $7.20 | 9725 |
| 2023-03-23 | 6.93 | $7.12 | 5838 |
| 2023-03-22 | 6.93 | $6.88 | 1325 |
| 2023-03-21 | 6.98 | $6.93 | 4550 |
| 2023-03-20 | 7.03 | $6.96 | 2200 |
| 2023-03-17 | 7.08 | $6.66 | 4600 |
| 2023-03-16 | 7.20 | $7.43 | 10050 |
| 2023-03-15 | 7.19 | $6.77 | 38163 |
| 2023-03-14 | 7.31 | $7.68 | 25863 |
| 2023-03-13 | 7.26 | $8.56 | 108563 |
| 2023-03-10 | 7.03 | $6.57 | 5025 |
| 2023-03-09 | 7.17 | $7.01 | 2713 |
| 2023-03-08 | 7.25 | $7.20 | 2163 |
| 2023-03-07 | 7.30 | $7.04 | 3388 |
| 2023-03-06 | 7.39 | $6.90 | 3600 |
| 2023-03-03 | 7.54 | $6.96 | 9475 |
| 2023-03-02 | 7.69 | $7.20 | 4025 |
| 2023-03-01 | 7.82 | $7.44 | 6788 |
| 2023-02-28 | 7.92 | $7.91 | 3538 |
| 2023-02-27 | 7.94 | $7.71 | 1388 |
| 2023-02-24 | 8.01 | $7.70 | 8163 |
| 2023-02-23 | 8.08 | $7.68 | 9938 |
| 2023-02-22 | 8.18 | $7.84 | 3475 |
| 2023-02-21 | 8.26 | $7.94 | 1738 |
| 2023-02-17 | 8.33 | $8.00 | 8388 |
| 2023-02-16 | 8.40 | $7.98 | 19013 |
| 2023-02-15 | 8.48 | $8.48 | 8675 |
| 2023-02-14 | 8.47 | $8.24 | 6938 |
| 2023-02-13 | 8.51 | $8.16 | 7863 |
| 2023-02-10 | 8.57 | $8.32 | 4788 |
| 2023-02-09 | 8.60 | $8.24 | 4538 |
| 2023-02-08 | 8.66 | $8.32 | 3913 |
| 2023-02-07 | 8.71 | $8.12 | 6750 |
| 2023-02-06 | 8.81 | $8.55 | 8163 |
| 2023-02-03 | 8.83 | $8.49 | 9775 |
| 2023-02-02 | 8.87 | $8.56 | 10238 |
| 2023-02-01 | 8.89 | $8.80 | 12850 |
| 2023-01-31 | 8.87 | $8.32 | 8025 |
| 2023-01-30 | 8.94 | $8.46 | 10475 |
| 2023-01-27 | 8.99 | $8.80 | 5775 |
| 2023-01-26 | 8.98 | $8.80 | 2688 |
| 2023-01-25 | 8.96 | $9.12 | 4050 |
| 2023-01-24 | 8.87 | $9.52 | 8650 |
| 2023-01-23 | 8.67 | $9.60 | 35463 |
| 2023-01-20 | 8.42 | $9.60 | 8638 |
| 2023-01-19 | 8.14 | $9.60 | 20488 |
| 2023-01-18 | 7.80 | $9.82 | 67063 |
| 2023-01-17 | 7.36 | $9.76 | 66313 |
| 2023-01-13 | 6.87 | $7.75 | 10100 |
| 2023-01-12 | 6.72 | $7.54 | 8488 |
| 2023-01-11 | 6.60 | $7.56 | 16988 |
| 2023-01-10 | 6.45 | $7.12 | 11413 |
| 2023-01-09 | 6.38 | $6.81 | 7850 |
| 2023-01-06 | 6.36 | $6.41 | 5175 |
| 2023-01-05 | 6.43 | $6.40 | 8213 |
| 2023-01-04 | 6.52 | $6.56 | 6913 |
| 2023-01-03 | 6.59 | $6.64 | 18338 |
| 2022-12-30 | 6.66 | $6.56 | 16000 |
| 2022-12-29 | 6.76 | $6.32 | 5163 |
| 2022-12-28 | 6.94 | $6.34 | 5463 |
| 2022-12-27 | 7.14 | $6.80 | 9125 |
| 2022-12-23 | 7.28 | $6.24 | 6150 |
| 2022-12-22 | 7.56 | $6.81 | 3125 |
| 2022-12-21 | 7.77 | $6.72 | 20800 |
| 2022-12-20 | 8.04 | $6.89 | 10238 |
| 2022-12-19 | 8.31 | $7.03 | 43563 |
| 2022-12-16 | 8.60 | $7.92 | 22175 |
| 2022-12-15 | 8.75 | $9.04 | 17638 |
| 2022-12-14 | 8.69 | $10.20 | 56788 |
| 2022-12-13 | 8.37 | $10.72 | 106113 |
| 2022-12-12 | 7.90 | $11.20 | 617050 |
| 2022-12-09 | 7.24 | $8.71 | 122963 |
| 2022-12-08 | 7.02 | $7.16 | 9638 |
| 2022-12-07 | 7.08 | $7.52 | 24038 |
| 2022-12-06 | 7.09 | $8.16 | 42275 |
| 2022-12-05 | 6.97 | $7.84 | 16250 |
| 2022-12-02 | 6.90 | $6.89 | 2188 |
| 2022-12-01 | 7.03 | $7.25 | 9425 |
| 2022-11-30 | 7.11 | $7.38 | 3025 |
| 2022-11-29 | 7.17 | $7.69 | 7500 |
| 2022-11-28 | 7.20 | $8.24 | 3638 |
| 2022-11-25 | 7.11 | $7.92 | 5138 |
| 2022-11-23 | 7.09 | $7.84 | 5100 |
| 2022-11-22 | 7.09 | $8.08 | 2100 |
| 2022-11-21 | 7.05 | $7.86 | 3988 |
| 2022-11-18 | 7.05 | $8.00 | 7850 |
| 2022-11-17 | 7.04 | $7.83 | 2563 |
| 2022-11-16 | 7.07 | $7.97 | 2638 |
| 2022-11-15 | 7.08 | $8.24 | 8488 |
| 2022-11-14 | 7.05 | $7.68 | 14563 |
| 2022-11-11 | 7.15 | $7.60 | 19888 |
| 2022-11-10 | 7.28 | $7.74 | 5500 |
| 2022-11-09 | 7.43 | $7.60 | 13713 |
| 2022-11-08 | 7.64 | $8.08 | 4263 |
| 2022-11-07 | 7.79 | $8.32 | 6425 |
| 2022-11-04 | 7.93 | $8.88 | 3713 |
| 2022-11-03 | 7.98 | $9.04 | 5875 |
| 2022-11-02 | 8.03 | $9.60 | 18963 |
| 2022-11-01 | 7.98 | $9.44 | 4263 |
| 2022-10-31 | 7.97 | $8.88 | 5988 |
| 2022-10-28 | 8.09 | $9.00 | 9088 |
| 2022-10-27 | 8.22 | $9.20 | 2975 |
| 2022-10-26 | 8.34 | $9.92 | 2350 |
| 2022-10-25 | 8.35 | $9.68 | 3438 |
| 2022-10-24 | 8.44 | $9.12 | 7313 |
| 2022-10-21 | 8.67 | $9.12 | 5450 |
| 2022-10-20 | 8.96 | $9.60 | 5138 |
| 2022-10-19 | 9.21 | $10.40 | 12513 |
| 2022-10-18 | 9.35 | $10.24 | 2925 |
| 2022-10-17 | 9.58 | $10.40 | 5863 |
| 2022-10-14 | 9.82 | $10.00 | 3250 |
| 2022-10-13 | 10.21 | $10.72 | 9700 |
| 2022-10-12 | 10.54 | $10.16 | 6575 |
| 2022-10-11 | 11.05 | $10.24 | 9963 |
| 2022-10-10 | 11.65 | $12.69 | 3775 |
| 2022-10-07 | 11.86 | $12.88 | 3875 |
| 2022-10-06 | 12.07 | $12.44 | 4338 |
| 2022-10-05 | 12.44 | $12.40 | 5700 |
| 2022-10-04 | 12.90 | $13.92 | 3538 |
| 2022-10-03 | 13.14 | $13.44 | 4925 |
| 2022-09-30 | 13.53 | $14.72 | 2788 |
| 2022-09-29 | 13.75 | $14.88 | 13263 |
| 2022-09-28 | 13.98 | $15.60 | 15238 |
| 2022-09-27 | 14.13 | $14.56 | 8313 |
| 2022-09-26 | 14.55 | $15.38 | 2413 |
| 2022-09-23 | 14.89 | $15.36 | 7175 |
| 2022-09-22 | 15.31 | $16.32 | 4475 |
| 2022-09-21 | 15.62 | $16.32 | 5975 |
| 2022-09-20 | 16.01 | $18.08 | 19013 |
| 2022-09-19 | 16.12 | $16.24 | 15625 |
| 2022-09-16 | 16.67 | $16.88 | 12438 |
| 2022-09-15 | 17.19 | $18.16 | 19788 |
| 2022-09-14 | 17.56 | $19.76 | 38713 |
| 2022-09-13 | 17.68 | $19.13 | 70813 |
| 2022-09-12 | 17.98 | $20.56 | 48500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.40
2026-07-16
Close Price
$1.37
Vol: 4666
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
4.10
Maximum
16.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.40 | $1.37 | 4666 |
| 2026-07-15 | 1.41 | $1.40 | 24836 |
| 2026-07-14 | 1.43 | $1.37 | 19100 |
| 2026-07-13 | 1.46 | $1.41 | 22549 |
| 2026-07-10 | 1.48 | $1.46 | 13200 |
| 2026-07-09 | 1.49 | $1.46 | 11600 |
| 2026-07-08 | 1.51 | $1.50 | 20283 |
| 2026-07-07 | 1.52 | $1.51 | 68211 |
| 2026-07-06 | 1.53 | $1.71 | 26600 |
| 2026-07-02 | 1.48 | $1.59 | 43654 |
| 2026-07-01 | 1.45 | $1.61 | 25713 |
| 2026-06-30 | 1.42 | $1.51 | 13340 |
| 2026-06-29 | 1.41 | $1.47 | 15800 |
| 2026-06-26 | 1.42 | $1.49 | 5891 |
| 2026-06-25 | 1.43 | $1.46 | 8824 |
| 2026-06-24 | 1.44 | $1.52 | 11994 |
| 2026-06-23 | 1.45 | $1.53 | 11100 |
| 2026-06-22 | 1.45 | $1.55 | 14045 |
| 2026-06-18 | 1.46 | $1.61 | 111929 |
| 2026-06-17 | 1.45 | $1.60 | 108700 |
| 2026-06-16 | 1.44 | $1.72 | 109114 |
| 2026-06-15 | 1.39 | $1.57 | 44598 |
| 2026-06-12 | 1.39 | $1.40 | 27148 |
| 2026-06-11 | 1.45 | $1.42 | 42191 |
| 2026-06-10 | 1.51 | $1.41 | 65900 |
| 2026-06-09 | 1.60 | $1.59 | 82117 |
| 2026-06-08 | 1.66 | $1.63 | 31100 |
| 2026-06-05 | 1.71 | $1.65 | 52400 |
| 2026-06-04 | 1.78 | $1.79 | 21844 |
| 2026-06-03 | 1.81 | $1.71 | 84119 |
| 2026-06-02 | 1.89 | $1.77 | 39400 |
| 2026-06-01 | 1.96 | $1.92 | 59964 |
| 2026-05-29 | 2.01 | $2.01 | 23600 |
| 2026-05-28 | 2.03 | $2.04 | 15315 |
| 2026-05-27 | 2.06 | $2.09 | 30641 |
| 2026-05-26 | 2.08 | $2.16 | 30928 |
| 2026-05-22 | 2.08 | $2.21 | 13700 |
| 2026-05-21 | 2.07 | $2.13 | 10417 |
| 2026-05-20 | 2.08 | $2.13 | 10944 |
| 2026-05-19 | 2.10 | $2.12 | 35500 |
| 2026-05-18 | 2.13 | $2.13 | 13100 |
| 2026-05-15 | 2.16 | $2.10 | 32420 |
| 2026-05-14 | 2.21 | $2.17 | 29126 |
| 2026-05-13 | 2.25 | $2.06 | 31336 |
| 2026-05-12 | 2.33 | $2.10 | 32654 |
| 2026-05-11 | 2.42 | $2.35 | 97600 |
| 2026-05-08 | 2.45 | $2.44 | 17671 |
| 2026-05-07 | 2.47 | $2.45 | 77416 |
| 2026-05-06 | 2.47 | $2.42 | 79900 |
| 2026-05-05 | 2.50 | $2.45 | 255800 |
| 2026-05-04 | 2.51 | $2.44 | 44000 |
| 2026-05-01 | 2.53 | $2.58 | 36079 |
| 2026-04-30 | 2.51 | $2.47 | 52600 |
| 2026-04-29 | 2.52 | $2.39 | 27872 |
| 2026-04-28 | 2.56 | $2.51 | 51310 |
| 2026-04-27 | 2.56 | $2.39 | 19082 |
| 2026-04-24 | 2.61 | $2.54 | 44300 |
| 2026-04-23 | 2.61 | $2.39 | 107517 |
| 2026-04-22 | 2.66 | $2.35 | 116220 |
| 2026-04-21 | 2.73 | $2.44 | 30337 |
| 2026-04-20 | 2.78 | $2.50 | 51100 |
| 2026-04-17 | 2.82 | $2.69 | 57608 |
| 2026-04-16 | 2.81 | $2.67 | 58725 |
| 2026-04-15 | 2.79 | $2.83 | 74600 |
| 2026-04-14 | 2.72 | $2.86 | 114900 |
| 2026-04-13 | 2.61 | $2.63 | 21343 |
| 2026-04-10 | 2.56 | $2.62 | 52801 |
| 2026-04-09 | 2.49 | $2.67 | 89651 |
| 2026-04-08 | 2.38 | $2.45 | 98575 |
| 2026-04-07 | 2.32 | $2.46 | 107700 |
| 2026-04-06 | 2.24 | $2.59 | 383313 |
| 2026-04-02 | 2.10 | $2.23 | 69220 |
| 2026-04-01 | 2.05 | $2.17 | 117700 |
| 2026-03-31 | 1.99 | $1.97 | 40400 |
| 2026-03-30 | 1.99 | $1.90 | 27300 |
| 2026-03-27 | 2.01 | $1.95 | 44758 |
| 2026-03-26 | 2.02 | $2.02 | 43521 |
| 2026-03-25 | 2.00 | $1.96 | 13538 |
| 2026-03-24 | 2.00 | $1.95 | 29248 |
| 2026-03-23 | 2.00 | $1.95 | 45620 |
| 2026-03-20 | 2.01 | $2.00 | 45800 |
| 2026-03-19 | 1.99 | $1.91 | 49496 |
| 2026-03-18 | 2.00 | $2.04 | 36144 |
| 2026-03-17 | 1.96 | $2.00 | 59916 |
| 2026-03-16 | 1.93 | $1.98 | 66829 |
| 2026-03-13 | 1.90 | $1.99 | 106107 |
| 2026-03-12 | 1.86 | $1.84 | 49498 |
| 2026-03-11 | 1.85 | $1.94 | 41650 |
| 2026-03-10 | 1.81 | $1.92 | 115317 |
| 2026-03-09 | 1.77 | $1.95 | 679643 |
| 2026-03-06 | 1.71 | $1.72 | 26124 |
| 2026-03-05 | 1.71 | $1.70 | 19600 |
| 2026-03-04 | 1.72 | $1.70 | 17315 |
| 2026-03-03 | 1.73 | $1.68 | 26222 |
| 2026-03-02 | 1.75 | $1.70 | 30079 |
| 2026-02-27 | 1.76 | $1.79 | 36522 |
| 2026-02-26 | 1.75 | $1.86 | 128045 |
| 2026-02-25 | 1.71 | $1.76 | 13005 |
| 2026-02-24 | 1.70 | $1.79 | 57971 |
| 2026-02-23 | 1.67 | $1.68 | 7028 |
| 2026-02-20 | 1.67 | $1.70 | 19734 |
| 2026-02-19 | 1.67 | $1.67 | 10208 |
| 2026-02-18 | 1.68 | $1.71 | 26200 |
| 2026-02-17 | 1.68 | $1.62 | 9700 |
| 2026-02-13 | 1.70 | $1.67 | 35700 |
| 2026-02-12 | 1.72 | $1.65 | 142400 |
| 2026-02-11 | 1.74 | $1.73 | 13400 |
| 2026-02-10 | 1.75 | $1.71 | 10100 |
| 2026-02-09 | 1.77 | $1.77 | 31037 |
| 2026-02-06 | 1.76 | $1.73 | 24338 |
| 2026-02-05 | 1.77 | $1.59 | 27000 |
| 2026-02-04 | 1.83 | $1.65 | 20849 |
| 2026-02-03 | 1.88 | $1.69 | 34122 |
| 2026-02-02 | 1.93 | $1.76 | 47900 |
| 2026-01-30 | 1.96 | $1.89 | 11800 |
| 2026-01-29 | 1.96 | $1.91 | 24889 |
| 2026-01-28 | 1.95 | $1.90 | 28300 |
| 2026-01-27 | 1.94 | $1.93 | 190755 |
| 2026-01-26 | 1.91 | $1.97 | 209800 |
| 2026-01-23 | 1.87 | $1.83 | 19762 |
| 2026-01-22 | 1.85 | $1.84 | 36106 |
| 2026-01-21 | 1.83 | $1.82 | 69946 |
| 2026-01-20 | 1.81 | $1.87 | 59800 |
| 2026-01-16 | 1.77 | $1.82 | 44439 |
| 2026-01-15 | 1.74 | $1.88 | 210226 |
| 2026-01-14 | 1.67 | $1.78 | 240400 |
| 2026-01-13 | 1.63 | $1.59 | 38937 |
| 2026-01-12 | 1.63 | $1.60 | 24011 |
| 2026-01-09 | 1.63 | $1.59 | 37718 |
| 2026-01-08 | 1.64 | $1.61 | 210000 |
| 2026-01-07 | 1.64 | $1.69 | 248100 |
| 2026-01-06 | 1.61 | $1.79 | 1.2M |
| 2026-01-05 | 1.55 | $1.80 | 142800 |
| 2026-01-02 | 1.46 | $1.58 | 23513 |
| 2025-12-31 | 1.43 | $1.49 | 94403 |
| 2025-12-30 | 1.43 | $1.45 | 52549 |
| 2025-12-29 | 1.44 | $1.44 | 37148 |
| 2025-12-26 | 1.45 | $1.47 | 41700 |
| 2025-12-24 | 1.46 | $1.45 | 14300 |
| 2025-12-23 | 1.47 | $1.47 | 38526 |
| 2025-12-22 | 1.49 | $1.41 | 42200 |
| 2025-12-19 | 1.53 | $1.46 | 39700 |
| 2025-12-18 | 1.56 | $1.47 | 20227 |
| 2025-12-17 | 1.60 | $1.49 | 17875 |
| 2025-12-16 | 1.64 | $1.50 | 37337 |
| 2025-12-15 | 1.68 | $1.61 | 22500 |
| 2025-12-12 | 1.71 | $1.65 | 34902 |
| 2025-12-11 | 1.72 | $1.71 | 38000 |
| 2025-12-10 | 1.72 | $1.69 | 48040 |
| 2025-12-09 | 1.73 | $1.75 | 86100 |
| 2025-12-08 | 1.72 | $1.55 | 172545 |
| 2025-12-05 | 1.77 | $1.73 | 20000 |
| 2025-12-04 | 1.77 | $1.74 | 16142 |
| 2025-12-03 | 1.78 | $1.81 | 54551 |
| 2025-12-02 | 1.76 | $1.78 | 29973 |
| 2025-12-01 | 1.74 | $1.76 | 65100 |
| 2025-11-28 | 1.73 | $2.01 | 198708 |
| 2025-11-26 | 1.64 | $1.95 | 177405 |
| 2025-11-25 | 1.55 | $1.70 | 27905 |
| 2025-11-24 | 1.52 | $1.60 | 18800 |
| 2025-11-21 | 1.52 | $1.65 | 15266 |
| 2025-11-20 | 1.51 | $1.61 | 37100 |
| 2025-11-19 | 1.50 | $1.77 | 120000 |
| 2025-11-18 | 1.45 | $1.59 | 13033 |
| 2025-11-17 | 1.45 | $1.53 | 61700 |
| 2025-11-14 | 1.47 | $1.47 | 34624 |
| 2025-11-13 | 1.52 | $1.48 | 57014 |
| 2025-11-12 | 1.58 | $1.63 | 37942 |
| 2025-11-11 | 1.60 | $1.61 | 33915 |
| 2025-11-10 | 1.65 | $1.70 | 41351 |
| 2025-11-07 | 1.67 | $1.58 | 56443 |
| 2025-11-06 | 1.75 | $1.61 | 39296 |
| 2025-11-05 | 1.83 | $1.76 | 25738 |
| 2025-11-04 | 1.89 | $1.82 | 45128 |
| 2025-11-03 | 1.94 | $1.87 | 65235 |
| 2025-10-31 | 1.99 | $1.84 | 48200 |
| 2025-10-30 | 2.07 | $1.94 | 79505 |
| 2025-10-29 | 2.13 | $2.06 | 537990 |
| 2025-10-28 | 2.16 | $2.21 | 30628 |
| 2025-10-27 | 2.16 | $2.22 | 15060 |
| 2025-10-24 | 2.16 | $2.23 | 40600 |
| 2025-10-23 | 2.16 | $2.24 | 38150 |
| 2025-10-22 | 2.15 | $2.19 | 91546 |
| 2025-10-21 | 2.16 | $2.22 | 242247 |
| 2025-10-20 | 2.16 | $2.15 | 15637 |
| 2025-10-17 | 2.19 | $2.09 | 44118 |
| 2025-10-16 | 2.24 | $2.14 | 70734 |
| 2025-10-15 | 2.29 | $2.23 | 34700 |
| 2025-10-14 | 2.33 | $2.27 | 62720 |
| 2025-10-13 | 2.36 | $2.34 | 34633 |
| 2025-10-10 | 2.38 | $2.30 | 80752 |
| 2025-10-09 | 2.42 | $2.42 | 101700 |
| 2025-10-08 | 2.42 | $2.42 | 28900 |
| 2025-10-07 | 2.43 | $2.41 | 55400 |
| 2025-10-06 | 2.44 | $2.47 | 36000 |
| 2025-10-03 | 2.44 | $2.50 | 58913 |
| 2025-10-02 | 2.44 | $2.52 | 53201 |
| 2025-10-01 | 2.42 | $2.45 | 19192 |
| 2025-09-30 | 2.42 | $2.44 | 19500 |
| 2025-09-29 | 2.43 | $2.46 | 36650 |
| 2025-09-26 | 2.43 | $2.44 | 28700 |
| 2025-09-25 | 2.45 | $2.47 | 48609 |
| 2025-09-24 | 2.45 | $2.49 | 49599 |
| 2025-09-23 | 2.46 | $2.44 | 50887 |
| 2025-09-22 | 2.48 | $2.51 | 71808 |
| 2025-09-19 | 2.48 | $2.52 | 84136 |
| 2025-09-18 | 2.49 | $2.53 | 91427 |
| 2025-09-17 | 2.49 | $2.67 | 421600 |
| 2025-09-16 | 2.46 | $2.74 | 234700 |
| 2025-09-15 | 2.39 | $2.50 | 80527 |
| 2025-09-12 | 2.39 | $2.48 | 46412 |
| 2025-09-11 | 2.39 | $2.44 | 49191 |
| 2025-09-10 | 2.41 | $2.41 | 224150 |
| 2025-09-09 | 2.45 | $2.44 | 33224 |
| 2025-09-08 | 2.49 | $2.39 | 41300 |
| 2025-09-05 | 2.56 | $2.35 | 39500 |
| 2025-09-04 | 2.65 | $2.45 | 105434 |
| 2025-09-03 | 2.74 | $2.55 | 25718 |
| 2025-09-02 | 2.81 | $2.61 | 26365 |
| 2025-08-29 | 2.88 | $2.62 | 50018 |
| 2025-08-28 | 2.96 | $2.74 | 43704 |
| 2025-08-27 | 3.02 | $2.84 | 84594 |
| 2025-08-26 | 3.07 | $2.95 | 71850 |
| 2025-08-25 | 3.08 | $3.05 | 28762 |
| 2025-08-22 | 3.06 | $3.06 | 48508 |
| 2025-08-21 | 3.04 | $2.99 | 102978 |
| 2025-08-20 | 3.03 | $3.10 | 64300 |
| 2025-08-19 | 2.98 | $3.10 | 116420 |
| 2025-08-18 | 2.92 | $3.17 | 351441 |
| 2025-08-15 | 2.83 | $2.98 | 78500 |
| 2025-08-14 | 2.77 | $2.90 | 95536 |
| 2025-08-13 | 2.72 | $2.95 | 425530 |
| 2025-08-12 | 2.65 | $2.62 | 31460 |
| 2025-08-11 | 2.67 | $2.58 | 53393 |
| 2025-08-08 | 2.71 | $2.62 | 22439 |
| 2025-08-07 | 2.74 | $2.69 | 50003 |
| 2025-08-06 | 2.75 | $2.70 | 16700 |
| 2025-08-05 | 2.77 | $2.77 | 68341 |
| 2025-08-04 | 2.76 | $2.76 | 63196 |
| 2025-08-01 | 2.76 | $2.63 | 50134 |
| 2025-07-31 | 2.80 | $2.75 | 29883 |
| 2025-07-30 | 2.81 | $2.82 | 37814 |
| 2025-07-29 | 2.79 | $2.69 | 37700 |
| 2025-07-28 | 2.82 | $2.83 | 51756 |
| 2025-07-25 | 2.80 | $2.90 | 60109 |
| 2025-07-24 | 2.76 | $2.89 | 348244 |
| 2025-07-23 | 2.72 | $2.62 | 125491 |
| 2025-07-22 | 2.75 | $2.62 | 141926 |
| 2025-07-21 | 2.78 | $2.61 | 44819 |
| 2025-07-18 | 2.82 | $2.54 | 86497 |
| 2025-07-17 | 2.90 | $2.70 | 42487 |
| 2025-07-16 | 2.94 | $2.73 | 360480 |
| 2025-07-15 | 2.97 | $2.91 | 26531 |
| 2025-07-14 | 2.95 | $2.99 | 42100 |
| 2025-07-11 | 2.91 | $2.84 | 116242 |
| 2025-07-10 | 2.90 | $2.87 | 60763 |
| 2025-07-09 | 2.87 | $3.02 | 54222 |
| 2025-07-08 | 2.79 | $3.10 | 124000 |
| 2025-07-07 | 2.66 | $2.68 | 20211 |
| 2025-07-03 | 2.64 | $2.73 | 16010 |
| 2025-07-02 | 2.60 | $2.72 | 25221 |
| 2025-07-01 | 2.55 | $2.56 | 28041 |
| 2025-06-30 | 2.54 | $2.54 | 50400 |
| 2025-06-27 | 2.54 | $2.52 | 33336 |
| 2025-06-26 | 2.54 | $2.59 | 35227 |
| 2025-06-25 | 2.52 | $2.64 | 91208 |
| 2025-06-24 | 2.48 | $2.70 | 275147 |
| 2025-06-23 | 2.42 | $2.36 | 45200 |
| 2025-06-20 | 2.45 | $2.40 | 45920 |
| 2025-06-18 | 2.47 | $2.45 | 49615 |
| 2025-06-17 | 2.49 | $2.42 | 54036 |
| 2025-06-16 | 2.52 | $2.49 | 73933 |
| 2025-06-13 | 2.53 | $2.47 | 48808 |
| 2025-06-12 | 2.56 | $2.60 | 43904 |
| 2025-06-11 | 2.55 | $2.62 | 70569 |
| 2025-06-10 | 2.53 | $2.57 | 65801 |
| 2025-06-09 | 2.53 | $2.54 | 52005 |
| 2025-06-06 | 2.54 | $2.45 | 38999 |
| 2025-06-05 | 2.58 | $2.43 | 72000 |
| 2025-06-04 | 2.63 | $2.51 | 75346 |
| 2025-06-03 | 2.67 | $2.61 | 33528 |
| 2025-06-02 | 2.69 | $2.60 | 23000 |
| 2025-05-30 | 2.72 | $2.63 | 29360 |
| 2025-05-29 | 2.75 | $2.68 | 35616 |
| 2025-05-28 | 2.76 | $2.72 | 20657 |
| 2025-05-27 | 2.77 | $2.80 | 42419 |
| 2025-05-23 | 2.75 | $2.73 | 50700 |
| 2025-05-22 | 2.75 | $2.87 | 53200 |
| 2025-05-21 | 2.71 | $2.71 | 39326 |
| 2025-05-20 | 2.72 | $2.77 | 39447 |
| 2025-05-19 | 2.70 | $2.81 | 60425 |
| 2025-05-16 | 2.67 | $2.77 | 63234 |
| 2025-05-15 | 2.65 | $2.88 | 59634 |
| 2025-05-14 | 2.59 | $3.00 | 201300 |
| 2025-05-13 | 2.48 | $2.91 | 164614 |
| 2025-05-12 | 2.39 | $2.60 | 56600 |
| 2025-05-09 | 2.37 | $2.47 | 79300 |
| 2025-05-08 | 2.40 | $2.68 | 30398 |
| 2025-05-07 | 2.37 | $2.50 | 56100 |
| 2025-05-06 | 2.40 | $2.47 | 76254 |
| 2025-05-05 | 2.44 | $2.66 | 36119 |
| 2025-05-02 | 2.45 | $2.69 | 52896 |
| 2025-05-01 | 2.45 | $2.49 | 39080 |
| 2025-04-30 | 2.52 | $2.61 | 68238 |
| 2025-04-29 | 2.58 | $2.68 | 24700 |
| 2025-04-28 | 2.64 | $2.67 | 41439 |
| 2025-04-25 | 2.71 | $2.68 | 72800 |
| 2025-04-24 | 2.81 | $2.71 | 133304 |
| 2025-04-23 | 2.92 | $2.92 | 367406 |
| 2025-04-22 | 3.00 | $2.98 | 66614 |
| 2025-04-21 | 3.08 | $3.04 | 89500 |
| 2025-04-17 | 3.16 | $3.26 | 279112 |
| 2025-04-16 | 3.20 | $3.30 | 35314 |
| 2025-04-15 | 3.24 | $3.47 | 42205 |
| 2025-04-14 | 3.24 | $3.67 | 91810 |
| 2025-04-11 | 3.18 | $3.52 | 91025 |
| 2025-04-10 | 3.16 | $3.37 | 42640 |
| 2025-04-09 | 3.19 | $3.43 | 123800 |
| 2025-04-08 | 3.22 | $3.23 | 129360 |
| 2025-04-07 | 3.32 | $3.15 | 80604 |
| 2025-04-04 | 3.47 | $3.28 | 123695 |
| 2025-04-03 | 3.62 | $3.56 | 55048 |
| 2025-04-02 | 3.72 | $3.83 | 44500 |
| 2025-04-01 | 3.77 | $3.88 | 70738 |
| 2025-03-31 | 3.81 | $3.69 | 39281 |
| 2025-03-28 | 3.92 | $3.75 | 157982 |
| 2025-03-27 | 4.04 | $4.01 | 78045 |
| 2025-03-26 | 4.11 | $4.00 | 103554 |
| 2025-03-25 | 4.20 | $4.01 | 142030 |
| 2025-03-24 | 4.30 | $4.05 | 143700 |
| 2025-03-21 | 4.42 | $4.34 | 116304 |
| 2025-03-20 | 4.47 | $4.74 | 117700 |
| 2025-03-19 | 4.41 | $4.64 | 101600 |
| 2025-03-18 | 4.36 | $4.85 | 158400 |
| 2025-03-17 | 4.24 | $4.77 | 133100 |
| 2025-03-14 | 4.12 | $4.19 | 173907 |
| 2025-03-13 | 4.16 | $3.93 | 134836 |
| 2025-03-12 | 4.29 | $3.95 | 103531 |
| 2025-03-11 | 4.45 | $3.95 | 97716 |
| 2025-03-10 | 4.64 | $3.96 | 272300 |
| 2025-03-07 | 4.86 | $4.58 | 113115 |
| 2025-03-06 | 4.93 | $4.61 | 80059 |
| 2025-03-05 | 5.00 | $4.69 | 186676 |
| 2025-03-04 | 5.06 | $4.62 | 296228 |
| 2025-03-03 | 5.15 | $4.32 | 270520 |
| 2025-02-28 | 5.34 | $4.56 | 225103 |
| 2025-02-27 | 5.49 | $4.77 | 406125 |
| 2025-02-26 | 5.59 | $4.84 | 415500 |
| 2025-02-25 | 5.68 | $4.99 | 804700 |
| 2025-02-24 | 5.73 | $4.49 | 1.1M |
| 2025-02-21 | 5.93 | $5.15 | 2.1M |
| 2025-02-20 | 5.95 | $7.32 | 8.1M |
| 2025-02-19 | 5.27 | $5.59 | 1.7M |
| 2025-02-18 | 4.97 | $5.23 | 3.0M |
| 2025-02-14 | 4.71 | $4.01 | 190500 |
| 2025-02-13 | 4.77 | $4.13 | 604401 |
| 2025-02-12 | 4.78 | $3.72 | 547039 |
| 2025-02-11 | 4.91 | $4.15 | 424600 |
| 2025-02-10 | 4.91 | $4.35 | 1.3M |
| 2025-02-07 | 4.84 | $5.05 | 3.4M |
| 2025-02-06 | 4.51 | $5.00 | 3.8M |
| 2025-02-05 | 4.10 | $5.21 | 6.2M |
| 2025-02-04 | 3.52 | $4.47 | 3.6M |
| 2025-02-03 | 3.04 | $5.09 | 67.0M |
| 2025-01-31 | 2.25 | $3.30 | 55.5M |
| 2025-01-30 | 1.85 | $2.03 | 521638 |
| 2025-01-29 | 1.76 | $2.29 | 3.3M |
| 2025-01-28 | 1.56 | $1.70 | 135202 |
| 2025-01-27 | 1.51 | $1.44 | 32378 |
| 2025-01-24 | 1.53 | $1.51 | 54900 |
| 2025-01-23 | 1.52 | $1.57 | 217834 |
| 2025-01-22 | 1.50 | $1.51 | 25114 |
| 2025-01-21 | 1.50 | $1.46 | 22200 |
| 2025-01-17 | 1.51 | $1.46 | 28200 |
| 2025-01-16 | 1.51 | $1.34 | 40635 |
| 2025-01-15 | 1.56 | $1.37 | 46623 |
| 2025-01-14 | 1.61 | $1.27 | 100948 |
| 2025-01-13 | 1.70 | $1.45 | 26800 |
| 2025-01-10 | 1.75 | $1.50 | 80411 |
| 2025-01-08 | 1.80 | $1.57 | 46400 |
| 2025-01-07 | 1.82 | $1.72 | 28128 |
| 2025-01-06 | 1.81 | $1.78 | 56700 |
| 2025-01-03 | 1.77 | $1.75 | 73014 |
| 2025-01-02 | 1.72 | $1.70 | 209124 |
| 2024-12-31 | 1.68 | $1.66 | 54200 |
| 2024-12-30 | 1.65 | $1.65 | 53600 |
| 2024-12-27 | 1.60 | $1.80 | 103521 |
| 2024-12-26 | 1.49 | $1.56 | 92649 |
| 2024-12-24 | 1.44 | $1.67 | 424600 |
| 2024-12-23 | 1.34 | $1.40 | 23300 |
| 2024-12-20 | 1.30 | $1.32 | 99723 |
| 2024-12-19 | 1.27 | $1.40 | 145018 |
| 2024-12-18 | 1.22 | $1.26 | 83103 |
| 2024-12-17 | 1.20 | $1.18 | 23509 |
| 2024-12-16 | 1.20 | $1.11 | 95429 |
| 2024-12-13 | 1.23 | $1.25 | 39349 |
| 2024-12-12 | 1.21 | $1.26 | 45823 |
| 2024-12-11 | 1.19 | $1.35 | 107046 |
| 2024-12-10 | 1.14 | $1.36 | 444900 |
| 2024-12-09 | 1.08 | $1.16 | 33200 |
| 2024-12-06 | 1.07 | $1.13 | 51492 |
| 2024-12-05 | 1.06 | $1.12 | 84030 |
| 2024-12-04 | 1.07 | $1.13 | 59800 |
| 2024-12-03 | 1.07 | $1.17 | 69225 |
| 2024-12-02 | 1.06 | $1.16 | 51844 |
| 2024-11-29 | 1.06 | $1.10 | 75900 |
| 2024-11-27 | 1.09 | $1.11 | 58572 |
| 2024-11-26 | 1.11 | $1.23 | 56738 |
| 2024-11-25 | 1.11 | $1.24 | 134300 |
| 2024-11-22 | 1.11 | $1.42 | 135539 |
| 2024-11-21 | 1.06 | $1.39 | 242716 |
| 2024-11-20 | 1.01 | $1.17 | 105375 |
| 2024-11-19 | 1.02 | $1.07 | 30848 |
| 2024-11-18 | 1.08 | $1.07 | 99646 |
| 2024-11-15 | 1.16 | $1.11 | 84459 |
| 2024-11-14 | 1.24 | $1.13 | 137255 |
| 2024-11-13 | 1.34 | $1.16 | 241000 |
| 2024-11-12 | 1.46 | $1.43 | 163902 |
| 2024-11-11 | 1.53 | $1.48 | 59300 |
| 2024-11-08 | 1.60 | $1.53 | 227512 |
| 2024-11-07 | 1.67 | $1.83 | 1.1M |
| 2024-11-06 | 1.67 | $1.80 | 476907 |
| 2024-11-05 | 1.68 | $1.72 | 71406 |
| 2024-11-04 | 1.73 | $1.65 | 37509 |
| 2024-11-01 | 1.81 | $1.74 | 26966 |
| 2024-10-31 | 1.89 | $1.78 | 28984 |
| 2024-10-30 | 1.98 | $2.00 | 21089 |
| 2024-10-29 | 2.02 | $2.10 | 13836 |
| 2024-10-28 | 2.04 | $2.07 | 11800 |
| 2024-10-25 | 2.08 | $1.90 | 14688 |
| 2024-10-24 | 2.19 | $2.10 | 41000 |
| 2024-10-23 | 2.26 | $2.06 | 22300 |
| 2024-10-22 | 2.37 | $2.26 | 24401 |
| 2024-10-21 | 2.43 | $2.44 | 14047 |
| 2024-10-18 | 2.46 | $2.49 | 24300 |
| 2024-10-17 | 2.49 | $2.54 | 49931 |
| 2024-10-16 | 2.50 | $2.49 | 15015 |
| 2024-10-15 | 2.54 | $2.55 | 47161 |
| 2024-10-14 | 2.56 | $2.57 | 5047 |
| 2024-10-11 | 2.60 | $2.53 | 33433 |
| 2024-10-10 | 2.65 | $2.44 | 55004 |
| 2024-10-09 | 2.75 | $2.63 | 11211 |
| 2024-10-08 | 2.81 | $2.72 | 7816 |
| 2024-10-07 | 2.86 | $2.78 | 10713 |
| 2024-10-04 | 2.90 | $2.84 | 11000 |
| 2024-10-03 | 2.94 | $2.90 | 13221 |
| 2024-10-02 | 2.96 | $2.99 | 7541 |
| 2024-10-01 | 2.97 | $2.94 | 12972 |
| 2024-09-30 | 2.99 | $2.98 | 13300 |
| 2024-09-27 | 3.01 | $3.03 | 42148 |
| 2024-09-26 | 3.02 | $3.02 | 42000 |
| 2024-09-25 | 3.04 | $3.02 | 53730 |
| 2024-09-24 | 3.06 | $2.99 | 28500 |
| 2024-09-23 | 3.10 | $2.96 | 19294 |
| 2024-09-20 | 3.16 | $3.03 | 42900 |
| 2024-09-19 | 3.21 | $3.05 | 44114 |
| 2024-09-18 | 3.27 | $3.09 | 12700 |
| 2024-09-17 | 3.34 | $3.52 | 13347 |
| 2024-09-16 | 3.28 | $3.33 | 14400 |
| 2024-09-13 | 3.27 | $3.50 | 17531 |
| 2024-09-12 | 3.21 | $3.30 | 62636 |
| 2024-09-11 | 3.20 | $3.22 | 17113 |
| 2024-09-10 | 3.21 | $3.28 | 7647 |
| 2024-09-09 | 3.22 | $3.40 | 33549 |
| 2024-09-06 | 3.19 | $3.25 | 13476 |
| 2024-09-05 | 3.20 | $3.15 | 13200 |
| 2024-09-04 | 3.26 | $3.10 | 36158 |
| 2024-09-03 | 3.35 | $3.36 | 8560 |
| 2024-08-30 | 3.37 | $3.41 | 7600 |
| 2024-08-29 | 3.39 | $3.39 | 15520 |
| 2024-08-28 | 3.43 | $3.53 | 44600 |
| 2024-08-27 | 3.43 | $3.40 | 22100 |
| 2024-08-26 | 3.48 | $3.69 | 25319 |
| 2024-08-23 | 3.46 | $3.87 | 38200 |
| 2024-08-22 | 3.37 | $3.92 | 113300 |
| 2024-08-21 | 3.26 | $3.75 | 69900 |
| 2024-08-20 | 3.18 | $3.87 | 85600 |
| 2024-08-19 | 3.06 | $3.94 | 151726 |
| 2024-08-16 | 2.90 | $3.62 | 145200 |
| 2024-08-15 | 2.81 | $3.75 | 425034 |
| 2024-08-14 | 2.68 | $3.79 | 6.3M |
| 2024-08-13 | 2.52 | $2.80 | 39700 |
| 2024-08-12 | 2.65 | $3.00 | 22400 |
| 2024-08-09 | 2.76 | $3.08 | 13200 |
| 2024-08-08 | 2.90 | $3.19 | 26500 |
| 2024-08-07 | 3.04 | $3.25 | 39100 |
| 2024-08-06 | 3.20 | $3.18 | 96931 |
| 2024-08-05 | 3.45 | $2.90 | 86742 |
| 2024-08-02 | 3.84 | $3.36 | 112138 |
| 2024-08-01 | 4.20 | $4.28 | 10366 |
| 2024-07-31 | 4.35 | $4.36 | 15975 |
| 2024-07-30 | 4.51 | $4.28 | 29568 |
| 2024-07-29 | 4.75 | $4.48 | 26442 |
| 2024-07-26 | 4.99 | $5.01 | 10170 |
| 2024-07-25 | 5.12 | $4.91 | 35800 |
| 2024-07-24 | 5.31 | $5.21 | 75000 |
| 2024-07-23 | 5.46 | $5.50 | 19120 |
| 2024-07-22 | 5.56 | $5.65 | 12286 |
| 2024-07-19 | 5.63 | $5.68 | 31578 |
| 2024-07-18 | 5.71 | $5.70 | 43262 |
| 2024-07-17 | 5.81 | $5.26 | 37175 |
| 2024-07-16 | 6.07 | $5.65 | 146266 |
| 2024-07-15 | 6.26 | $5.24 | 80158 |
| 2024-07-12 | 6.63 | $6.00 | 14891 |
| 2024-07-11 | 6.83 | $6.20 | 67933 |
| 2024-07-10 | 7.01 | $6.07 | 16741 |
| 2024-07-09 | 7.27 | $6.07 | 53439 |
| 2024-07-08 | 7.57 | $6.75 | 39871 |
| 2024-07-05 | 7.71 | $7.30 | 33451 |
| 2024-07-03 | 7.69 | $7.73 | 44094 |
| 2024-07-02 | 7.51 | $7.87 | 39717 |
| 2024-07-01 | 7.25 | $7.33 | 70921 |
| 2024-06-28 | 7.08 | $6.97 | 89332 |
| 2024-06-27 | 6.97 | $5.90 | 82947 |
| 2024-06-26 | 7.17 | $6.50 | 42844 |
| 2024-06-25 | 7.20 | $6.41 | 121299 |
| 2024-06-24 | 7.25 | $6.23 | 158543 |
| 2024-06-21 | 7.36 | $7.08 | 83405 |
| 2024-06-20 | 7.20 | $6.76 | 218781 |
| 2024-06-18 | 7.08 | $7.65 | 250707 |
| 2024-06-17 | 6.64 | $7.00 | 294798 |
| 2024-06-14 | 6.29 | $7.73 | 486809 |
| 2024-06-13 | 5.61 | $6.76 | 494399 |
| 2024-06-12 | 5.08 | $5.49 | 74588 |
| 2024-06-11 | 4.82 | $5.03 | 316454 |
| 2024-06-10 | 4.64 | $4.42 | 162709 |
| 2024-06-07 | 4.61 | $4.74 | 44636 |
| 2024-06-06 | 4.46 | $4.26 | 58444 |
| 2024-06-05 | 4.42 | $4.51 | 155247 |
| 2024-06-04 | 4.29 | $4.30 | 129276 |
| 2024-06-03 | 4.18 | $3.81 | 19174 |
| 2024-05-31 | 4.20 | $3.80 | 21089 |
| 2024-05-30 | 4.21 | $3.89 | 31223 |
| 2024-05-29 | 4.19 | $3.90 | 82463 |
| 2024-05-28 | 4.14 | $3.72 | 70265 |
| 2024-05-24 | 4.14 | $3.70 | 23030 |
| 2024-05-23 | 4.12 | $3.49 | 100999 |
| 2024-05-22 | 4.16 | $3.71 | 39694 |
| 2024-05-21 | 4.13 | $3.92 | 105194 |
| 2024-05-20 | 4.00 | $3.91 | 263076 |
| 2024-05-17 | 3.84 | $4.16 | 314960 |
| 2024-05-16 | 3.55 | $3.81 | 392473 |
| 2024-05-15 | 3.29 | $3.75 | 572083 |
| 2024-05-14 | 2.99 | $2.53 | 440522 |
| 2024-05-13 | 3.00 | $3.41 | 906002 |
| 2024-05-10 | 2.72 | $3.39 | 947562 |
| 2024-05-09 | 2.38 | $3.22 | 2.3M |
| 2024-05-08 | 2.01 | $3.19 | 110.0M |
| 2024-05-07 | 1.56 | $1.73 | 636363 |
| 2024-05-06 | 1.48 | $1.38 | 43248 |
| 2024-05-03 | 1.48 | $1.42 | 101907 |
| 2024-05-02 | 1.48 | $1.32 | 28788 |
| 2024-05-01 | 1.50 | $1.44 | 5604 |
| 2024-04-30 | 1.49 | $1.42 | 61900 |
| 2024-04-29 | 1.48 | $1.37 | 9316 |
| 2024-04-26 | 1.49 | $1.37 | 17611 |
| 2024-04-25 | 1.49 | $1.38 | 61876 |
| 2024-04-24 | 1.49 | $1.42 | 24166 |
| 2024-04-23 | 1.47 | $1.50 | 30604 |
| 2024-04-22 | 1.42 | $1.52 | 40729 |
| 2024-04-19 | 1.35 | $1.30 | 94643 |
| 2024-04-18 | 1.34 | $1.61 | 225155 |
| 2024-04-17 | 1.23 | $1.31 | 186903 |
| 2024-04-16 | 1.18 | $1.22 | 283430 |
| 2024-04-15 | 1.16 | $1.05 | 18683 |
| 2024-04-12 | 1.18 | $1.08 | 57300 |
| 2024-04-11 | 1.20 | $1.23 | 8280 |
| 2024-04-10 | 1.17 | $1.18 | 34681 |
| 2024-04-09 | 1.16 | $1.15 | 82760 |
| 2024-04-08 | 1.15 | $1.12 | 60769 |
| 2024-04-05 | 1.15 | $1.21 | 34082 |
| 2024-04-04 | 1.12 | $1.16 | 34033 |
| 2024-04-03 | 1.11 | $1.19 | 42005 |
| 2024-04-02 | 1.08 | $1.28 | 117279 |
| 2024-04-01 | 1.02 | $1.07 | 81624 |
| 2024-03-28 | 1.02 | $1.24 | 288287 |
| 2024-03-27 | 0.96 | $1.02 | 16618 |
| 2024-03-26 | 0.97 | $1.02 | 23723 |
| 2024-03-25 | 0.98 | $1.03 | 29762 |
| 2024-03-22 | 0.99 | $1.08 | 98539 |
| 2024-03-21 | 0.99 | $1.25 | 362526 |
| 2024-03-20 | 0.95 | $1.05 | 30583 |
| 2024-03-19 | 0.96 | $1.02 | 23273 |
| 2024-03-18 | 0.99 | $1.05 | 44659 |
| 2024-03-15 | 1.02 | $1.01 | 80136 |
| 2024-03-14 | 1.08 | $1.05 | 146706 |
| 2024-03-13 | 1.14 | $1.20 | 166599 |
| 2024-03-12 | 1.17 | $1.25 | 109225 |
| 2024-03-11 | 1.20 | $1.33 | 332385 |
| 2024-03-08 | 1.22 | $1.50 | 2.5M |
| 2024-03-07 | 1.19 | $1.34 | 59385 |
| 2024-03-06 | 1.22 | $1.40 | 24200 |
| 2024-03-05 | 1.24 | $1.42 | 62816 |
| 2024-03-04 | 1.26 | $1.48 | 45152 |
| 2024-03-01 | 1.28 | $1.39 | 208531 |
| 2024-02-29 | 1.33 | $1.53 | 373244 |
| 2024-02-28 | 1.37 | $1.52 | 33051 |
| 2024-02-27 | 1.42 | $1.53 | 79272 |
| 2024-02-26 | 1.49 | $1.65 | 97410 |
| 2024-02-23 | 1.54 | $1.52 | 124427 |
| 2024-02-22 | 1.65 | $1.81 | 221600 |
| 2024-02-21 | 1.71 | $1.74 | 20596 |
| 2024-02-20 | 1.81 | $1.79 | 23038 |
| 2024-02-16 | 1.92 | $1.96 | 18446 |
| 2024-02-15 | 2.02 | $2.01 | 33969 |
| 2024-02-14 | 2.12 | $2.10 | 70457 |
| 2024-02-13 | 2.23 | $2.03 | 14150 |
| 2024-02-12 | 2.39 | $2.07 | 89377 |
| 2024-02-09 | 2.58 | $2.32 | 52053 |
| 2024-02-08 | 2.74 | $2.35 | 37226 |
| 2024-02-07 | 2.93 | $2.41 | 106880 |
| 2024-02-06 | 3.14 | $2.72 | 184019 |
| 2024-02-05 | 3.31 | $3.85 | 337111 |
| 2024-02-02 | 3.15 | $4.09 | 242748 |
| 2024-02-01 | 2.90 | $3.53 | 46026 |
| 2024-01-31 | 2.76 | $3.50 | 171961 |
| 2024-01-30 | 2.62 | $2.99 | 77737 |
| 2024-01-29 | 2.61 | $2.68 | 10974 |
| 2024-01-26 | 2.71 | $2.79 | 14973 |
| 2024-01-25 | 2.80 | $2.93 | 19031 |
| 2024-01-24 | 2.87 | $3.19 | 29133 |
| 2024-01-23 | 2.89 | $2.76 | 47996 |
| 2024-01-22 | 3.06 | $2.60 | 52759 |
| 2024-01-19 | 3.31 | $2.96 | 22214 |
| 2024-01-18 | 3.52 | $3.51 | 19524 |
| 2024-01-17 | 3.61 | $3.20 | 29346 |
| 2024-01-16 | 3.81 | $3.76 | 9003 |
| 2024-01-12 | 3.89 | $3.61 | 3202 |
| 2024-01-11 | 4.03 | $3.92 | 2122 |
| 2024-01-10 | 4.11 | $4.00 | 3581 |
| 2024-01-09 | 4.18 | $4.06 | 1408 |
| 2024-01-08 | 4.25 | $4.04 | 2803 |
| 2024-01-05 | 4.34 | $4.12 | 2067 |
| 2024-01-04 | 4.42 | $4.08 | 412 |
| 2024-01-03 | 4.54 | $4.00 | 6711 |
| 2024-01-02 | 4.71 | $3.92 | 5816 |
| 2023-12-29 | 4.93 | $4.56 | 5676 |
| 2023-12-28 | 5.00 | $4.63 | 2911 |
| 2023-12-27 | 5.05 | $4.80 | 3400 |
| 2023-12-26 | 5.06 | $5.04 | 3948 |
| 2023-12-22 | 4.98 | $4.95 | 1605 |
| 2023-12-21 | 4.91 | $4.80 | 1008 |
| 2023-12-20 | 4.87 | $4.57 | 652 |
| 2023-12-19 | 4.89 | $4.47 | 2510 |
| 2023-12-18 | 4.93 | $4.48 | 1869 |
| 2023-12-15 | 4.97 | $4.58 | 3678 |
| 2023-12-14 | 4.98 | $4.72 | 15164 |
| 2023-12-13 | 4.94 | $4.88 | 6362 |
| 2023-12-12 | 4.83 | $4.80 | 6883 |
| 2023-12-11 | 4.71 | $4.80 | 18626 |
| 2023-12-08 | 4.56 | $4.40 | 10965 |
| 2023-12-07 | 4.49 | $4.08 | 8329 |
| 2023-12-06 | 4.51 | $3.92 | 5495 |
| 2023-12-05 | 4.57 | $3.58 | 30274 |
| 2023-12-04 | 4.74 | $4.27 | 31338 |
| 2023-12-01 | 4.71 | $5.76 | 16513 |
| 2023-11-30 | 4.21 | $6.23 | 62200 |
| 2023-11-29 | 3.43 | $4.16 | 40675 |
| 2023-11-28 | 3.14 | $3.85 | 209250 |
| 2023-11-27 | 2.87 | $3.15 | 6563 |
| 2023-11-24 | 2.78 | $2.80 | 1413 |
| 2023-11-22 | 2.77 | $2.88 | 1038 |
| 2023-11-21 | 2.74 | $2.78 | 2913 |
| 2023-11-20 | 2.74 | $2.76 | 2313 |
| 2023-11-17 | 2.74 | $2.84 | 888 |
| 2023-11-16 | 2.73 | $2.73 | 4513 |
| 2023-11-15 | 2.74 | $3.23 | 34925 |
| 2023-11-14 | 2.61 | $2.72 | 1138 |
| 2023-11-13 | 2.60 | $2.69 | 2288 |
| 2023-11-10 | 2.62 | $2.72 | 400 |
| 2023-11-09 | 2.63 | $2.80 | 1875 |
| 2023-11-08 | 2.62 | $2.76 | 1088 |
| 2023-11-07 | 2.63 | $2.73 | 1175 |
| 2023-11-06 | 2.66 | $2.73 | 2238 |
| 2023-11-03 | 2.70 | $2.69 | 2500 |
| 2023-11-02 | 2.76 | $2.64 | 15363 |
| 2023-11-01 | 2.86 | $2.85 | 5025 |
| 2023-10-31 | 2.92 | $3.15 | 1463 |
| 2023-10-30 | 2.90 | $3.19 | 2825 |
| 2023-10-27 | 2.88 | $3.12 | 2550 |
| 2023-10-26 | 2.88 | $3.28 | 15600 |
| 2023-10-25 | 2.83 | $2.99 | 22150 |
| 2023-10-24 | 2.87 | $2.77 | 3100 |
| 2023-10-23 | 3.00 | $2.67 | 3213 |
| 2023-10-20 | 3.19 | $3.00 | 5113 |
| 2023-10-19 | 3.33 | $3.34 | 1075 |
| 2023-10-18 | 3.40 | $3.40 | 2675 |
| 2023-10-17 | 3.47 | $3.36 | 5463 |
| 2023-10-16 | 3.58 | $3.28 | 4338 |
| 2023-10-13 | 3.74 | $3.52 | 2038 |
| 2023-10-12 | 3.86 | $3.87 | 4625 |
| 2023-10-11 | 3.90 | $3.92 | 16575 |
| 2023-10-10 | 3.94 | $3.90 | 143700 |
| 2023-10-09 | 3.99 | $3.92 | 6838 |
| 2023-10-06 | 4.06 | $3.76 | 1563 |
| 2023-10-05 | 4.20 | $4.25 | 788 |
| 2023-10-04 | 4.22 | $4.40 | 1113 |
| 2023-10-03 | 4.19 | $4.09 | 488 |
| 2023-10-02 | 4.26 | $4.17 | 1163 |
| 2023-09-29 | 4.33 | $4.41 | 450 |
| 2023-09-28 | 4.33 | $4.35 | 750 |
| 2023-09-27 | 4.36 | $4.32 | 300 |
| 2023-09-26 | 4.41 | $4.35 | 300 |
| 2023-09-25 | 4.46 | $4.33 | 250 |
| 2023-09-22 | 4.54 | $4.48 | 788 |
| 2023-09-21 | 4.59 | $4.40 | 638 |
| 2023-09-20 | 4.67 | $4.74 | 788 |
| 2023-09-19 | 4.67 | $4.71 | 1800 |
| 2023-09-18 | 4.68 | $4.80 | 513 |
| 2023-09-15 | 4.67 | $4.82 | 5163 |
| 2023-09-14 | 4.65 | $4.70 | 1313 |
| 2023-09-13 | 4.67 | $4.57 | 525 |
| 2023-09-12 | 4.73 | $4.79 | 1000 |
| 2023-09-11 | 4.75 | $4.66 | 1088 |
| 2023-09-08 | 4.81 | $4.88 | 900 |
| 2023-09-07 | 4.82 | $4.73 | 1400 |
| 2023-09-06 | 4.88 | $5.04 | 775 |
| 2023-09-05 | 4.87 | $5.03 | 463 |
| 2023-09-01 | 4.85 | $4.96 | 625 |
| 2023-08-31 | 4.86 | $4.91 | 2713 |
| 2023-08-30 | 4.89 | $4.96 | 1413 |
| 2023-08-29 | 4.92 | $4.89 | 1275 |
| 2023-08-28 | 4.98 | $4.96 | 888 |
| 2023-08-25 | 5.03 | $4.96 | 625 |
| 2023-08-24 | 5.10 | $4.90 | 1000 |
| 2023-08-23 | 5.20 | $5.36 | 1950 |
| 2023-08-22 | 5.19 | $5.52 | 1463 |
| 2023-08-21 | 5.13 | $5.01 | 4313 |
| 2023-08-18 | 5.22 | $5.42 | 2163 |
| 2023-08-17 | 5.20 | $5.43 | 2563 |
| 2023-08-16 | 5.18 | $5.28 | 6250 |
| 2023-08-15 | 5.22 | $5.20 | 10338 |
| 2023-08-14 | 5.28 | $5.49 | 4050 |
| 2023-08-11 | 5.28 | $5.56 | 5763 |
| 2023-08-10 | 5.26 | $5.23 | 1625 |
| 2023-08-09 | 5.34 | $5.04 | 7538 |
| 2023-08-08 | 5.51 | $5.28 | 2013 |
| 2023-08-07 | 5.65 | $5.44 | 5650 |
| 2023-08-04 | 5.77 | $5.52 | 5788 |
| 2023-08-03 | 5.89 | $5.68 | 2588 |
| 2023-08-02 | 5.99 | $5.76 | 2000 |
| 2023-08-01 | 6.09 | $5.85 | 8650 |
| 2023-07-31 | 6.18 | $6.25 | 2050 |
| 2023-07-28 | 6.17 | $6.32 | 4313 |
| 2023-07-27 | 6.14 | $6.00 | 6163 |
| 2023-07-26 | 6.21 | $6.20 | 11900 |
| 2023-07-25 | 6.22 | $6.40 | 85963 |
| 2023-07-24 | 6.18 | $6.01 | 7888 |
| 2023-07-21 | 6.26 | $6.17 | 23038 |
| 2023-07-20 | 6.30 | $6.22 | 1900 |
| 2023-07-19 | 6.34 | $6.40 | 1775 |
| 2023-07-18 | 6.33 | $6.40 | 2175 |
| 2023-07-17 | 6.31 | $6.36 | 2863 |
| 2023-07-14 | 6.31 | $6.34 | 2288 |
| 2023-07-13 | 6.32 | $6.56 | 3425 |
| 2023-07-12 | 6.27 | $6.40 | 3300 |
| 2023-07-11 | 6.25 | $6.39 | 5750 |
| 2023-07-10 | 6.24 | $6.24 | 1213 |
| 2023-07-07 | 6.27 | $6.24 | 3175 |
| 2023-07-06 | 6.31 | $6.56 | 1325 |
| 2023-07-05 | 6.27 | $6.24 | 1350 |
| 2023-07-03 | 6.31 | $6.32 | 563 |
| 2023-06-30 | 6.35 | $6.32 | 4038 |
| 2023-06-29 | 6.40 | $6.48 | 488 |
| 2023-06-28 | 6.41 | $6.13 | 1913 |
| 2023-06-27 | 6.54 | $6.62 | 1450 |
| 2023-06-26 | 6.54 | $6.75 | 2763 |
| 2023-06-23 | 6.51 | $6.48 | 1950 |
| 2023-06-22 | 6.55 | $6.48 | 888 |
| 2023-06-21 | 6.61 | $6.48 | 2963 |
| 2023-06-20 | 6.69 | $6.57 | 1063 |
| 2023-06-16 | 6.75 | $6.96 | 1625 |
| 2023-06-15 | 6.71 | $6.72 | 1025 |
| 2023-06-14 | 6.73 | $6.64 | 4275 |
| 2023-06-13 | 6.79 | $6.97 | 5075 |
| 2023-06-12 | 6.76 | $6.88 | 275 |
| 2023-06-09 | 6.75 | $6.71 | 1013 |
| 2023-06-08 | 6.80 | $6.80 | 5450 |
| 2023-06-07 | 6.84 | $7.12 | 6325 |
| 2023-06-06 | 6.78 | $6.72 | 2663 |
| 2023-06-05 | 6.83 | $6.64 | 4813 |
| 2023-06-02 | 6.93 | $6.88 | 3900 |
| 2023-06-01 | 6.98 | $6.92 | 1700 |
| 2023-05-31 | 7.02 | $7.20 | 1250 |
| 2023-05-30 | 6.99 | $7.04 | 2163 |
| 2023-05-26 | 7.00 | $7.04 | 350 |
| 2023-05-25 | 7.02 | $6.64 | 3438 |
| 2023-05-24 | 7.17 | $7.16 | 75 |
| 2023-05-23 | 7.19 | $7.25 | 1188 |
| 2023-05-22 | 7.19 | $6.99 | 4063 |
| 2023-05-19 | 7.26 | $7.21 | 6263 |
| 2023-05-18 | 7.29 | $7.20 | 14400 |
| 2023-05-17 | 7.33 | $6.72 | 8013 |
| 2023-05-16 | 7.52 | $6.55 | 10438 |
| 2023-05-15 | 7.81 | $7.60 | 500 |
| 2023-05-12 | 7.83 | $7.28 | 5363 |
| 2023-05-11 | 7.96 | $7.84 | 2025 |
| 2023-05-10 | 7.92 | $8.16 | 4400 |
| 2023-05-09 | 7.77 | $8.56 | 8813 |
| 2023-05-08 | 7.47 | $7.43 | 925 |
| 2023-05-05 | 7.44 | $7.84 | 925 |
| 2023-05-04 | 7.29 | $7.40 | 2800 |
| 2023-05-03 | 7.23 | $7.76 | 14650 |
| 2023-05-02 | 7.06 | $6.96 | 1100 |
| 2023-05-01 | 7.09 | $6.96 | 1538 |
| 2023-04-28 | 7.14 | $7.20 | 2238 |
| 2023-04-27 | 7.11 | $7.11 | 700 |
| 2023-04-26 | 7.12 | $6.96 | 1538 |
| 2023-04-25 | 7.17 | $7.34 | 1600 |
| 2023-04-24 | 7.11 | $7.28 | 3088 |
| 2023-04-21 | 7.06 | $7.20 | 1125 |
| 2023-04-20 | 7.02 | $6.82 | 1563 |
| 2023-04-19 | 7.10 | $7.04 | 3038 |
| 2023-04-18 | 7.13 | $7.04 | 413 |
| 2023-04-17 | 7.16 | $6.82 | 1975 |
| 2023-04-14 | 7.27 | $6.86 | 4600 |
| 2023-04-13 | 7.39 | $7.12 | 2750 |
| 2023-04-12 | 7.46 | $7.52 | 4988 |
| 2023-04-11 | 7.41 | $7.43 | 1600 |
| 2023-04-10 | 7.38 | $7.44 | 500 |
| 2023-04-06 | 7.34 | $7.20 | 300 |
| 2023-04-05 | 7.36 | $7.52 | 1888 |
| 2023-04-04 | 7.29 | $7.60 | 1800 |
| 2023-04-03 | 7.18 | $7.50 | 4275 |
| 2023-03-31 | 7.07 | $7.43 | 1550 |
| 2023-03-30 | 6.97 | $7.27 | 5813 |
| 2023-03-29 | 6.90 | $7.20 | 2588 |
| 2023-03-28 | 6.83 | $6.88 | 425 |
| 2023-03-27 | 6.86 | $6.83 | 463 |
| 2023-03-24 | 6.91 | $7.20 | 9725 |
| 2023-03-23 | 6.87 | $7.12 | 5838 |
| 2023-03-22 | 6.84 | $6.88 | 1325 |
| 2023-03-21 | 6.88 | $6.93 | 4550 |
| 2023-03-20 | 6.92 | $6.96 | 2200 |
| 2023-03-17 | 6.97 | $6.66 | 4600 |
| 2023-03-16 | 7.13 | $7.43 | 10050 |
| 2023-03-15 | 7.08 | $6.77 | 38163 |
| 2023-03-14 | 7.24 | $7.68 | 25863 |
| 2023-03-13 | 7.15 | $8.56 | 108563 |
| 2023-03-10 | 6.76 | $6.57 | 5025 |
| 2023-03-09 | 6.92 | $7.01 | 2713 |
| 2023-03-08 | 6.99 | $7.20 | 2163 |
| 2023-03-07 | 7.02 | $7.04 | 3388 |
| 2023-03-06 | 7.11 | $6.90 | 3600 |
| 2023-03-03 | 7.28 | $6.96 | 9475 |
| 2023-03-02 | 7.47 | $7.20 | 4025 |
| 2023-03-01 | 7.62 | $7.44 | 6788 |
| 2023-02-28 | 7.74 | $7.91 | 3538 |
| 2023-02-27 | 7.75 | $7.71 | 1388 |
| 2023-02-24 | 7.81 | $7.70 | 8163 |
| 2023-02-23 | 7.90 | $7.68 | 9938 |
| 2023-02-22 | 8.02 | $7.84 | 3475 |
| 2023-02-21 | 8.12 | $7.94 | 1738 |
| 2023-02-17 | 8.21 | $8.00 | 8388 |
| 2023-02-16 | 8.30 | $7.98 | 19013 |
| 2023-02-15 | 8.42 | $8.48 | 8675 |
| 2023-02-14 | 8.40 | $8.24 | 6938 |
| 2023-02-13 | 8.45 | $8.16 | 7863 |
| 2023-02-10 | 8.55 | $8.32 | 4788 |
| 2023-02-09 | 8.61 | $8.24 | 4538 |
| 2023-02-08 | 8.70 | $8.32 | 3913 |
| 2023-02-07 | 8.79 | $8.12 | 6750 |
| 2023-02-06 | 8.96 | $8.55 | 8163 |
| 2023-02-03 | 9.03 | $8.49 | 9775 |
| 2023-02-02 | 9.12 | $8.56 | 10238 |
| 2023-02-01 | 9.20 | $8.80 | 12850 |
| 2023-01-31 | 9.22 | $8.32 | 8025 |
| 2023-01-30 | 9.39 | $8.46 | 10475 |
| 2023-01-27 | 9.54 | $8.80 | 5775 |
| 2023-01-26 | 9.60 | $8.80 | 2688 |
| 2023-01-25 | 9.67 | $9.12 | 4050 |
| 2023-01-24 | 9.63 | $9.52 | 8650 |
| 2023-01-23 | 9.45 | $9.60 | 35463 |
| 2023-01-20 | 9.19 | $9.60 | 8638 |
| 2023-01-19 | 8.85 | $9.60 | 20488 |
| 2023-01-18 | 8.44 | $9.82 | 67063 |
| 2023-01-17 | 7.86 | $9.76 | 66313 |
| 2023-01-13 | 7.16 | $7.75 | 10100 |
| 2023-01-12 | 6.96 | $7.54 | 8488 |
| 2023-01-11 | 6.77 | $7.56 | 16988 |
| 2023-01-10 | 6.54 | $7.12 | 11413 |
| 2023-01-09 | 6.41 | $6.81 | 7850 |
| 2023-01-06 | 6.35 | $6.41 | 5175 |
| 2023-01-05 | 6.41 | $6.40 | 8213 |
| 2023-01-04 | 6.50 | $6.56 | 6913 |
| 2023-01-03 | 6.56 | $6.64 | 18338 |
| 2022-12-30 | 6.63 | $6.56 | 16000 |
| 2022-12-29 | 6.74 | $6.32 | 5163 |
| 2022-12-28 | 6.95 | $6.34 | 5463 |
| 2022-12-27 | 7.22 | $6.80 | 9125 |
| 2022-12-23 | 7.40 | $6.24 | 6150 |
| 2022-12-22 | 7.81 | $6.81 | 3125 |
| 2022-12-21 | 8.12 | $6.72 | 20800 |
| 2022-12-20 | 8.54 | $6.89 | 10238 |
| 2022-12-19 | 8.98 | $7.03 | 43563 |
| 2022-12-16 | 9.48 | $7.92 | 22175 |
| 2022-12-15 | 9.79 | $9.04 | 17638 |
| 2022-12-14 | 9.81 | $10.20 | 56788 |
| 2022-12-13 | 9.45 | $10.72 | 106113 |
| 2022-12-12 | 8.84 | $11.20 | 617050 |
| 2022-12-09 | 7.94 | $8.71 | 122963 |
| 2022-12-08 | 7.63 | $7.16 | 9638 |
| 2022-12-07 | 7.75 | $7.52 | 24038 |
| 2022-12-06 | 7.78 | $8.16 | 42275 |
| 2022-12-05 | 7.62 | $7.84 | 16250 |
| 2022-12-02 | 7.53 | $6.89 | 2188 |
| 2022-12-01 | 7.72 | $7.25 | 9425 |
| 2022-11-30 | 7.85 | $7.38 | 3025 |
| 2022-11-29 | 7.97 | $7.69 | 7500 |
| 2022-11-28 | 8.02 | $8.24 | 3638 |
| 2022-11-25 | 7.91 | $7.92 | 5138 |
| 2022-11-23 | 7.89 | $7.84 | 5100 |
| 2022-11-22 | 7.90 | $8.08 | 2100 |
| 2022-11-21 | 7.83 | $7.86 | 3988 |
| 2022-11-18 | 7.84 | $8.00 | 7850 |
| 2022-11-17 | 7.80 | $7.83 | 2563 |
| 2022-11-16 | 7.83 | $7.97 | 2638 |
| 2022-11-15 | 7.83 | $8.24 | 8488 |
| 2022-11-14 | 7.76 | $7.68 | 14563 |
| 2022-11-11 | 7.86 | $7.60 | 19888 |
| 2022-11-10 | 8.03 | $7.74 | 5500 |
| 2022-11-09 | 8.20 | $7.60 | 13713 |
| 2022-11-08 | 8.47 | $8.08 | 4263 |
| 2022-11-07 | 8.66 | $8.32 | 6425 |
| 2022-11-04 | 8.84 | $8.88 | 3713 |
| 2022-11-03 | 8.89 | $9.04 | 5875 |
| 2022-11-02 | 8.92 | $9.60 | 18963 |
| 2022-11-01 | 8.80 | $9.44 | 4263 |
| 2022-10-31 | 8.72 | $8.88 | 5988 |
| 2022-10-28 | 8.82 | $9.00 | 9088 |
| 2022-10-27 | 8.93 | $9.20 | 2975 |
| 2022-10-26 | 9.03 | $9.92 | 2350 |
| 2022-10-25 | 8.95 | $9.68 | 3438 |
| 2022-10-24 | 8.95 | $9.12 | 7313 |
| 2022-10-21 | 9.16 | $9.12 | 5450 |
| 2022-10-20 | 9.46 | $9.60 | 5138 |
| 2022-10-19 | 9.69 | $10.40 | 12513 |
| 2022-10-18 | 9.77 | $10.24 | 2925 |
| 2022-10-17 | 9.94 | $10.40 | 5863 |
| 2022-10-14 | 10.14 | $10.00 | 3250 |
| 2022-10-13 | 10.54 | $10.72 | 9700 |
| 2022-10-12 | 10.84 | $10.16 | 6575 |
| 2022-10-11 | 11.43 | $10.24 | 9963 |
| 2022-10-10 | 12.16 | $12.69 | 3775 |
| 2022-10-07 | 12.31 | $12.88 | 3875 |
| 2022-10-06 | 12.46 | $12.44 | 4338 |
| 2022-10-05 | 12.84 | $12.40 | 5700 |
| 2022-10-04 | 13.34 | $13.92 | 3538 |
| 2022-10-03 | 13.51 | $13.44 | 4925 |
| 2022-09-30 | 13.92 | $14.72 | 2788 |
| 2022-09-29 | 14.05 | $14.88 | 13263 |
| 2022-09-28 | 14.20 | $15.60 | 15238 |
| 2022-09-27 | 14.20 | $14.56 | 8313 |
| 2022-09-26 | 14.58 | $15.38 | 2413 |
| 2022-09-23 | 14.83 | $15.36 | 7175 |
| 2022-09-22 | 15.19 | $16.32 | 4475 |
| 2022-09-21 | 15.39 | $16.32 | 5975 |
| 2022-09-20 | 15.68 | $18.08 | 19013 |
| 2022-09-19 | 15.54 | $16.24 | 15625 |
| 2022-09-16 | 16.01 | $16.88 | 12438 |
| 2022-09-15 | 16.44 | $18.16 | 19788 |
| 2022-09-14 | 16.63 | $19.76 | 38713 |
| 2022-09-13 | 16.42 | $19.13 | 70813 |
| 2022-09-12 | 16.44 | $20.56 | 48500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.73
2026-07-16
Close Price
$1.37
Vol: 4666
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.16
Average
44.78
Maximum
82.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.73 | $1.37 | 4666 |
| 2026-07-15 | 38.69 | $1.40 | 24836 |
| 2026-07-14 | 37.18 | $1.37 | 19100 |
| 2026-07-13 | 38.38 | $1.41 | 22549 |
| 2026-07-10 | 39.90 | $1.46 | 13200 |
| 2026-07-09 | 39.90 | $1.46 | 11600 |
| 2026-07-08 | 41.08 | $1.50 | 20283 |
| 2026-07-07 | 41.37 | $1.51 | 68211 |
| 2026-07-06 | 47.80 | $1.71 | 26600 |
| 2026-07-02 | 42.73 | $1.59 | 43654 |
| 2026-07-01 | 43.40 | $1.61 | 25713 |
| 2026-06-30 | 38.86 | $1.51 | 13340 |
| 2026-06-29 | 36.94 | $1.47 | 15800 |
| 2026-06-26 | 37.50 | $1.49 | 5891 |
| 2026-06-25 | 36.12 | $1.46 | 8824 |
| 2026-06-24 | 37.70 | $1.52 | 11994 |
| 2026-06-23 | 37.97 | $1.53 | 11100 |
| 2026-06-22 | 38.48 | $1.55 | 14045 |
| 2026-06-18 | 40.01 | $1.61 | 111929 |
| 2026-06-17 | 39.63 | $1.60 | 108700 |
| 2026-06-16 | 42.71 | $1.72 | 109114 |
| 2026-06-15 | 36.87 | $1.57 | 44598 |
| 2026-06-12 | 29.09 | $1.40 | 27148 |
| 2026-06-11 | 29.50 | $1.42 | 42191 |
| 2026-06-10 | 29.03 | $1.41 | 65900 |
| 2026-06-09 | 32.77 | $1.59 | 82117 |
| 2026-06-08 | 33.69 | $1.63 | 31100 |
| 2026-06-05 | 34.14 | $1.65 | 52400 |
| 2026-06-04 | 37.50 | $1.79 | 21844 |
| 2026-06-03 | 33.97 | $1.71 | 84119 |
| 2026-06-02 | 35.40 | $1.77 | 39400 |
| 2026-06-01 | 39.31 | $1.92 | 59964 |
| 2026-05-29 | 41.95 | $2.01 | 23600 |
| 2026-05-28 | 42.86 | $2.04 | 15315 |
| 2026-05-27 | 44.39 | $2.09 | 30641 |
| 2026-05-26 | 46.60 | $2.16 | 30928 |
| 2026-05-22 | 48.23 | $2.21 | 13700 |
| 2026-05-21 | 45.33 | $2.13 | 10417 |
| 2026-05-20 | 45.33 | $2.13 | 10944 |
| 2026-05-19 | 44.98 | $2.12 | 35500 |
| 2026-05-18 | 45.25 | $2.13 | 13100 |
| 2026-05-15 | 44.28 | $2.10 | 32420 |
| 2026-05-14 | 46.09 | $2.17 | 29126 |
| 2026-05-13 | 42.60 | $2.06 | 31336 |
| 2026-05-12 | 43.57 | $2.10 | 32654 |
| 2026-05-11 | 50.43 | $2.35 | 97600 |
| 2026-05-08 | 53.29 | $2.44 | 17671 |
| 2026-05-07 | 53.62 | $2.45 | 77416 |
| 2026-05-06 | 52.80 | $2.42 | 79900 |
| 2026-05-05 | 53.70 | $2.45 | 255800 |
| 2026-05-04 | 53.45 | $2.44 | 44000 |
| 2026-05-01 | 57.57 | $2.58 | 36079 |
| 2026-04-30 | 54.98 | $2.47 | 52600 |
| 2026-04-29 | 52.99 | $2.39 | 27872 |
| 2026-04-28 | 56.55 | $2.51 | 51310 |
| 2026-04-27 | 53.59 | $2.39 | 19082 |
| 2026-04-24 | 58.30 | $2.54 | 44300 |
| 2026-04-23 | 54.50 | $2.39 | 107517 |
| 2026-04-22 | 53.43 | $2.35 | 116220 |
| 2026-04-21 | 56.27 | $2.44 | 30337 |
| 2026-04-20 | 58.23 | $2.50 | 51100 |
| 2026-04-17 | 65.05 | $2.69 | 57608 |
| 2026-04-16 | 64.63 | $2.67 | 58725 |
| 2026-04-15 | 71.03 | $2.83 | 74600 |
| 2026-04-14 | 72.31 | $2.86 | 114900 |
| 2026-04-13 | 68.14 | $2.63 | 21343 |
| 2026-04-10 | 67.94 | $2.62 | 52801 |
| 2026-04-09 | 70.02 | $2.67 | 89651 |
| 2026-04-08 | 65.63 | $2.45 | 98575 |
| 2026-04-07 | 66.05 | $2.46 | 107700 |
| 2026-04-06 | 71.69 | $2.59 | 383313 |
| 2026-04-02 | 63.48 | $2.23 | 69220 |
| 2026-04-01 | 61.72 | $2.17 | 117700 |
| 2026-03-31 | 54.84 | $1.97 | 40400 |
| 2026-03-30 | 51.97 | $1.90 | 27300 |
| 2026-03-27 | 54.31 | $1.95 | 44758 |
| 2026-03-26 | 57.78 | $2.02 | 43521 |
| 2026-03-25 | 55.47 | $1.96 | 13538 |
| 2026-03-24 | 55.08 | $1.95 | 29248 |
| 2026-03-23 | 55.08 | $1.95 | 45620 |
| 2026-03-20 | 57.34 | $2.00 | 45800 |
| 2026-03-19 | 54.11 | $1.91 | 49496 |
| 2026-03-18 | 60.38 | $2.04 | 36144 |
| 2026-03-17 | 58.99 | $2.00 | 59916 |
| 2026-03-16 | 58.30 | $1.98 | 66829 |
| 2026-03-13 | 58.77 | $1.99 | 106107 |
| 2026-03-12 | 53.39 | $1.84 | 49498 |
| 2026-03-11 | 58.20 | $1.94 | 41650 |
| 2026-03-10 | 57.47 | $1.92 | 115317 |
| 2026-03-09 | 58.93 | $1.95 | 679643 |
| 2026-03-06 | 49.59 | $1.72 | 26124 |
| 2026-03-05 | 48.62 | $1.70 | 19600 |
| 2026-03-04 | 48.62 | $1.70 | 17315 |
| 2026-03-03 | 47.72 | $1.68 | 26222 |
| 2026-03-02 | 48.53 | $1.70 | 30079 |
| 2026-02-27 | 52.33 | $1.79 | 36522 |
| 2026-02-26 | 55.55 | $1.86 | 128045 |
| 2026-02-25 | 51.51 | $1.76 | 13005 |
| 2026-02-24 | 52.88 | $1.79 | 57971 |
| 2026-02-23 | 48.06 | $1.68 | 7028 |
| 2026-02-20 | 48.92 | $1.70 | 19734 |
| 2026-02-19 | 47.58 | $1.67 | 10208 |
| 2026-02-18 | 49.22 | $1.71 | 26200 |
| 2026-02-17 | 45.19 | $1.62 | 9700 |
| 2026-02-13 | 47.16 | $1.67 | 35700 |
| 2026-02-12 | 46.27 | $1.65 | 142400 |
| 2026-02-11 | 49.45 | $1.73 | 13400 |
| 2026-02-10 | 48.61 | $1.71 | 10100 |
| 2026-02-09 | 51.02 | $1.77 | 31037 |
| 2026-02-06 | 49.43 | $1.73 | 24338 |
| 2026-02-05 | 43.32 | $1.59 | 27000 |
| 2026-02-04 | 45.56 | $1.65 | 20849 |
| 2026-02-03 | 47.11 | $1.69 | 34122 |
| 2026-02-02 | 49.92 | $1.76 | 47900 |
| 2026-01-30 | 55.80 | $1.89 | 11800 |
| 2026-01-29 | 56.77 | $1.91 | 24889 |
| 2026-01-28 | 56.41 | $1.90 | 28300 |
| 2026-01-27 | 57.79 | $1.93 | 190755 |
| 2026-01-26 | 59.64 | $1.97 | 209800 |
| 2026-01-23 | 54.84 | $1.83 | 19762 |
| 2026-01-22 | 55.28 | $1.84 | 36106 |
| 2026-01-21 | 54.58 | $1.82 | 69946 |
| 2026-01-20 | 56.70 | $1.87 | 59800 |
| 2026-01-16 | 55.04 | $1.82 | 44439 |
| 2026-01-15 | 57.55 | $1.88 | 210226 |
| 2026-01-14 | 54.25 | $1.78 | 240400 |
| 2026-01-13 | 46.76 | $1.59 | 38937 |
| 2026-01-12 | 47.15 | $1.60 | 24011 |
| 2026-01-09 | 46.73 | $1.59 | 37718 |
| 2026-01-08 | 47.44 | $1.61 | 210000 |
| 2026-01-07 | 50.36 | $1.69 | 248100 |
| 2026-01-06 | 54.32 | $1.79 | 1.2M |
| 2026-01-05 | 54.73 | $1.80 | 142800 |
| 2026-01-02 | 46.27 | $1.58 | 23513 |
| 2025-12-31 | 42.07 | $1.49 | 94403 |
| 2025-12-30 | 40.09 | $1.45 | 52549 |
| 2025-12-29 | 39.60 | $1.44 | 37148 |
| 2025-12-26 | 40.55 | $1.47 | 41700 |
| 2025-12-24 | 39.64 | $1.45 | 14300 |
| 2025-12-23 | 40.22 | $1.47 | 38526 |
| 2025-12-22 | 37.59 | $1.41 | 42200 |
| 2025-12-19 | 38.95 | $1.46 | 39700 |
| 2025-12-18 | 39.22 | $1.47 | 20227 |
| 2025-12-17 | 39.74 | $1.49 | 17875 |
| 2025-12-16 | 39.99 | $1.50 | 37337 |
| 2025-12-15 | 42.84 | $1.61 | 22500 |
| 2025-12-12 | 43.92 | $1.65 | 34902 |
| 2025-12-11 | 45.55 | $1.71 | 38000 |
| 2025-12-10 | 44.90 | $1.69 | 48040 |
| 2025-12-09 | 46.48 | $1.75 | 86100 |
| 2025-12-08 | 39.77 | $1.55 | 172545 |
| 2025-12-05 | 44.55 | $1.73 | 20000 |
| 2025-12-04 | 44.83 | $1.74 | 16142 |
| 2025-12-03 | 46.82 | $1.81 | 54551 |
| 2025-12-02 | 45.84 | $1.78 | 29973 |
| 2025-12-01 | 45.21 | $1.76 | 65100 |
| 2025-11-28 | 52.56 | $2.01 | 198708 |
| 2025-11-26 | 50.73 | $1.95 | 177405 |
| 2025-11-25 | 41.87 | $1.70 | 27905 |
| 2025-11-24 | 37.60 | $1.60 | 18800 |
| 2025-11-21 | 38.96 | $1.65 | 15266 |
| 2025-11-20 | 37.23 | $1.61 | 37100 |
| 2025-11-19 | 41.71 | $1.77 | 120000 |
| 2025-11-18 | 33.12 | $1.59 | 13033 |
| 2025-11-17 | 29.84 | $1.53 | 61700 |
| 2025-11-14 | 26.42 | $1.47 | 34624 |
| 2025-11-13 | 26.62 | $1.48 | 57014 |
| 2025-11-12 | 29.94 | $1.63 | 37942 |
| 2025-11-11 | 28.82 | $1.61 | 33915 |
| 2025-11-10 | 30.94 | $1.70 | 41351 |
| 2025-11-07 | 23.83 | $1.58 | 56443 |
| 2025-11-06 | 24.43 | $1.61 | 39296 |
| 2025-11-05 | 27.73 | $1.76 | 25738 |
| 2025-11-04 | 29.23 | $1.82 | 45128 |
| 2025-11-03 | 30.54 | $1.87 | 65235 |
| 2025-10-31 | 28.72 | $1.84 | 48200 |
| 2025-10-30 | 31.32 | $1.94 | 79505 |
| 2025-10-29 | 34.93 | $2.06 | 537990 |
| 2025-10-28 | 40.45 | $2.21 | 30628 |
| 2025-10-27 | 40.86 | $2.22 | 15060 |
| 2025-10-24 | 41.26 | $2.23 | 40600 |
| 2025-10-23 | 41.64 | $2.24 | 38150 |
| 2025-10-22 | 38.94 | $2.19 | 91546 |
| 2025-10-21 | 39.99 | $2.22 | 242247 |
| 2025-10-20 | 36.16 | $2.15 | 15637 |
| 2025-10-17 | 32.66 | $2.09 | 44118 |
| 2025-10-16 | 34.14 | $2.14 | 70734 |
| 2025-10-15 | 37.02 | $2.23 | 34700 |
| 2025-10-14 | 38.38 | $2.27 | 62720 |
| 2025-10-13 | 40.88 | $2.34 | 34633 |
| 2025-10-10 | 38.71 | $2.30 | 80752 |
| 2025-10-09 | 43.24 | $2.42 | 101700 |
| 2025-10-08 | 43.24 | $2.42 | 28900 |
| 2025-10-07 | 42.74 | $2.41 | 55400 |
| 2025-10-06 | 45.01 | $2.47 | 36000 |
| 2025-10-03 | 46.18 | $2.50 | 58913 |
| 2025-10-02 | 46.95 | $2.52 | 53201 |
| 2025-10-01 | 43.83 | $2.45 | 19192 |
| 2025-09-30 | 43.38 | $2.44 | 19500 |
| 2025-09-29 | 44.05 | $2.46 | 36650 |
| 2025-09-26 | 43.21 | $2.44 | 28700 |
| 2025-09-25 | 44.16 | $2.47 | 48609 |
| 2025-09-24 | 44.77 | $2.49 | 49599 |
| 2025-09-23 | 42.87 | $2.44 | 50887 |
| 2025-09-22 | 44.93 | $2.51 | 71808 |
| 2025-09-19 | 45.22 | $2.52 | 84136 |
| 2025-09-18 | 45.51 | $2.53 | 91427 |
| 2025-09-17 | 49.64 | $2.67 | 421600 |
| 2025-09-16 | 51.87 | $2.74 | 234700 |
| 2025-09-15 | 43.59 | $2.50 | 80527 |
| 2025-09-12 | 42.82 | $2.48 | 46412 |
| 2025-09-11 | 41.28 | $2.44 | 49191 |
| 2025-09-10 | 40.13 | $2.41 | 224150 |
| 2025-09-09 | 40.89 | $2.44 | 33224 |
| 2025-09-08 | 39.06 | $2.39 | 41300 |
| 2025-09-05 | 37.59 | $2.35 | 39500 |
| 2025-09-04 | 39.87 | $2.45 | 105434 |
| 2025-09-03 | 42.31 | $2.55 | 25718 |
| 2025-09-02 | 43.83 | $2.61 | 26365 |
| 2025-08-29 | 44.09 | $2.62 | 50018 |
| 2025-08-28 | 47.18 | $2.74 | 43704 |
| 2025-08-27 | 49.95 | $2.84 | 84594 |
| 2025-08-26 | 53.22 | $2.95 | 71850 |
| 2025-08-25 | 56.41 | $3.05 | 28762 |
| 2025-08-22 | 56.73 | $3.06 | 48508 |
| 2025-08-21 | 55.02 | $2.99 | 102978 |
| 2025-08-20 | 58.47 | $3.10 | 64300 |
| 2025-08-19 | 58.47 | $3.10 | 116420 |
| 2025-08-18 | 60.66 | $3.17 | 351441 |
| 2025-08-15 | 56.46 | $2.98 | 78500 |
| 2025-08-14 | 54.52 | $2.90 | 95536 |
| 2025-08-13 | 56.00 | $2.95 | 425530 |
| 2025-08-12 | 46.95 | $2.62 | 31460 |
| 2025-08-11 | 45.67 | $2.58 | 53393 |
| 2025-08-08 | 46.74 | $2.62 | 22439 |
| 2025-08-07 | 48.65 | $2.69 | 50003 |
| 2025-08-06 | 48.92 | $2.70 | 16700 |
| 2025-08-05 | 50.80 | $2.77 | 68341 |
| 2025-08-04 | 50.55 | $2.76 | 63196 |
| 2025-08-01 | 47.12 | $2.63 | 50134 |
| 2025-07-31 | 50.17 | $2.75 | 29883 |
| 2025-07-30 | 52.03 | $2.82 | 37814 |
| 2025-07-29 | 48.67 | $2.69 | 37700 |
| 2025-07-28 | 52.43 | $2.83 | 51756 |
| 2025-07-25 | 54.43 | $2.90 | 60109 |
| 2025-07-24 | 54.20 | $2.89 | 348244 |
| 2025-07-23 | 47.14 | $2.62 | 125491 |
| 2025-07-22 | 47.14 | $2.62 | 141926 |
| 2025-07-21 | 46.86 | $2.61 | 44819 |
| 2025-07-18 | 44.97 | $2.54 | 86497 |
| 2025-07-17 | 48.74 | $2.70 | 42487 |
| 2025-07-16 | 49.48 | $2.73 | 360480 |
| 2025-07-15 | 54.17 | $2.91 | 26531 |
| 2025-07-14 | 56.42 | $2.99 | 42100 |
| 2025-07-11 | 52.93 | $2.84 | 116242 |
| 2025-07-10 | 53.75 | $2.87 | 60763 |
| 2025-07-09 | 58.01 | $3.02 | 54222 |
| 2025-07-08 | 60.44 | $3.10 | 124000 |
| 2025-07-07 | 50.01 | $2.68 | 20211 |
| 2025-07-03 | 51.54 | $2.73 | 16010 |
| 2025-07-02 | 51.26 | $2.72 | 25221 |
| 2025-07-01 | 46.48 | $2.56 | 28041 |
| 2025-06-30 | 45.85 | $2.54 | 50400 |
| 2025-06-27 | 45.24 | $2.52 | 33336 |
| 2025-06-26 | 47.00 | $2.59 | 35227 |
| 2025-06-25 | 48.29 | $2.64 | 91208 |
| 2025-06-24 | 49.83 | $2.70 | 275147 |
| 2025-06-23 | 39.37 | $2.36 | 45200 |
| 2025-06-20 | 40.31 | $2.40 | 45920 |
| 2025-06-18 | 41.48 | $2.45 | 49615 |
| 2025-06-17 | 40.49 | $2.42 | 54036 |
| 2025-06-16 | 42.07 | $2.49 | 73933 |
| 2025-06-13 | 41.45 | $2.47 | 48808 |
| 2025-06-12 | 44.38 | $2.60 | 43904 |
| 2025-06-11 | 44.84 | $2.62 | 70569 |
| 2025-06-10 | 43.44 | $2.57 | 65801 |
| 2025-06-09 | 42.61 | $2.54 | 52005 |
| 2025-06-06 | 40.10 | $2.45 | 38999 |
| 2025-06-05 | 39.54 | $2.43 | 72000 |
| 2025-06-04 | 40.99 | $2.51 | 75346 |
| 2025-06-03 | 42.86 | $2.61 | 33528 |
| 2025-06-02 | 42.61 | $2.60 | 23000 |
| 2025-05-30 | 43.15 | $2.63 | 29360 |
| 2025-05-29 | 44.02 | $2.68 | 35616 |
| 2025-05-28 | 44.71 | $2.72 | 20657 |
| 2025-05-27 | 46.08 | $2.80 | 42419 |
| 2025-05-23 | 44.67 | $2.73 | 50700 |
| 2025-05-22 | 47.01 | $2.87 | 53200 |
| 2025-05-21 | 43.82 | $2.71 | 39326 |
| 2025-05-20 | 44.78 | $2.77 | 39447 |
| 2025-05-19 | 45.41 | $2.81 | 60425 |
| 2025-05-16 | 44.67 | $2.77 | 63234 |
| 2025-05-15 | 46.31 | $2.88 | 59634 |
| 2025-05-14 | 48.14 | $3.00 | 201300 |
| 2025-05-13 | 46.63 | $2.91 | 164614 |
| 2025-05-12 | 41.05 | $2.60 | 56600 |
| 2025-05-09 | 38.48 | $2.47 | 79300 |
| 2025-05-08 | 41.24 | $2.68 | 30398 |
| 2025-05-07 | 37.60 | $2.50 | 56100 |
| 2025-05-06 | 36.98 | $2.47 | 76254 |
| 2025-05-05 | 39.32 | $2.66 | 36119 |
| 2025-05-02 | 39.70 | $2.69 | 52896 |
| 2025-05-01 | 35.80 | $2.49 | 39080 |
| 2025-04-30 | 37.17 | $2.61 | 68238 |
| 2025-04-29 | 37.98 | $2.68 | 24700 |
| 2025-04-28 | 37.79 | $2.67 | 41439 |
| 2025-04-25 | 37.90 | $2.68 | 72800 |
| 2025-04-24 | 38.21 | $2.71 | 133304 |
| 2025-04-23 | 40.37 | $2.92 | 367406 |
| 2025-04-22 | 41.00 | $2.98 | 66614 |
| 2025-04-21 | 41.62 | $3.04 | 89500 |
| 2025-04-17 | 43.93 | $3.26 | 279112 |
| 2025-04-16 | 44.35 | $3.30 | 35314 |
| 2025-04-15 | 46.15 | $3.47 | 42205 |
| 2025-04-14 | 48.35 | $3.67 | 91810 |
| 2025-04-11 | 46.54 | $3.52 | 91025 |
| 2025-04-10 | 44.69 | $3.37 | 42640 |
| 2025-04-09 | 45.29 | $3.43 | 123800 |
| 2025-04-08 | 42.89 | $3.23 | 129360 |
| 2025-04-07 | 41.92 | $3.15 | 80604 |
| 2025-04-04 | 43.05 | $3.28 | 123695 |
| 2025-04-03 | 45.55 | $3.56 | 55048 |
| 2025-04-02 | 48.11 | $3.83 | 44500 |
| 2025-04-01 | 48.59 | $3.88 | 70738 |
| 2025-03-31 | 46.67 | $3.69 | 39281 |
| 2025-03-28 | 47.20 | $3.75 | 157982 |
| 2025-03-27 | 49.52 | $4.01 | 78045 |
| 2025-03-26 | 49.42 | $4.00 | 103554 |
| 2025-03-25 | 49.51 | $4.01 | 142030 |
| 2025-03-24 | 49.83 | $4.05 | 143700 |
| 2025-03-21 | 52.18 | $4.34 | 116304 |
| 2025-03-20 | 55.62 | $4.74 | 117700 |
| 2025-03-19 | 54.91 | $4.64 | 101600 |
| 2025-03-18 | 56.71 | $4.85 | 158400 |
| 2025-03-17 | 56.19 | $4.77 | 133100 |
| 2025-03-14 | 52.25 | $4.19 | 173907 |
| 2025-03-13 | 50.35 | $3.93 | 134836 |
| 2025-03-12 | 50.49 | $3.95 | 103531 |
| 2025-03-11 | 50.49 | $3.95 | 97716 |
| 2025-03-10 | 50.56 | $3.96 | 272300 |
| 2025-03-07 | 54.82 | $4.58 | 113115 |
| 2025-03-06 | 55.04 | $4.61 | 80059 |
| 2025-03-05 | 55.58 | $4.69 | 186676 |
| 2025-03-04 | 55.21 | $4.62 | 296228 |
| 2025-03-03 | 53.64 | $4.32 | 270520 |
| 2025-02-28 | 55.11 | $4.56 | 225103 |
| 2025-02-27 | 56.40 | $4.77 | 406125 |
| 2025-02-26 | 56.82 | $4.84 | 415500 |
| 2025-02-25 | 57.69 | $4.99 | 804700 |
| 2025-02-24 | 55.52 | $4.49 | 1.1M |
| 2025-02-21 | 59.34 | $5.15 | 2.1M |
| 2025-02-20 | 75.55 | $7.32 | 8.1M |
| 2025-02-19 | 69.17 | $5.59 | 1.7M |
| 2025-02-18 | 67.50 | $5.23 | 3.0M |
| 2025-02-14 | 60.60 | $4.01 | 190500 |
| 2025-02-13 | 61.82 | $4.13 | 604401 |
| 2025-02-12 | 59.14 | $3.72 | 547039 |
| 2025-02-11 | 63.59 | $4.15 | 424600 |
| 2025-02-10 | 65.78 | $4.35 | 1.3M |
| 2025-02-07 | 74.29 | $5.05 | 3.4M |
| 2025-02-06 | 74.06 | $5.00 | 3.8M |
| 2025-02-05 | 76.77 | $5.21 | 6.2M |
| 2025-02-04 | 73.53 | $4.47 | 3.6M |
| 2025-02-03 | 82.72 | $5.09 | 67.0M |
| 2025-01-31 | 73.70 | $3.30 | 55.5M |
| 2025-01-30 | 59.42 | $2.03 | 521638 |
| 2025-01-29 | 66.44 | $2.29 | 3.3M |
| 2025-01-28 | 54.97 | $1.70 | 135202 |
| 2025-01-27 | 47.46 | $1.44 | 32378 |
| 2025-01-24 | 49.57 | $1.51 | 54900 |
| 2025-01-23 | 51.44 | $1.57 | 217834 |
| 2025-01-22 | 49.64 | $1.51 | 25114 |
| 2025-01-21 | 48.12 | $1.46 | 22200 |
| 2025-01-17 | 48.12 | $1.46 | 28200 |
| 2025-01-16 | 44.48 | $1.34 | 40635 |
| 2025-01-15 | 45.23 | $1.37 | 46623 |
| 2025-01-14 | 42.12 | $1.27 | 100948 |
| 2025-01-13 | 46.65 | $1.45 | 26800 |
| 2025-01-10 | 48.01 | $1.50 | 80411 |
| 2025-01-08 | 49.94 | $1.57 | 46400 |
| 2025-01-07 | 54.41 | $1.72 | 28128 |
| 2025-01-06 | 56.33 | $1.78 | 56700 |
| 2025-01-03 | 55.58 | $1.75 | 73014 |
| 2025-01-02 | 54.36 | $1.70 | 209124 |
| 2024-12-31 | 53.38 | $1.66 | 54200 |
| 2024-12-30 | 53.14 | $1.65 | 53600 |
| 2024-12-27 | 57.33 | $1.80 | 103521 |
| 2024-12-26 | 51.52 | $1.56 | 92649 |
| 2024-12-24 | 54.76 | $1.67 | 424600 |
| 2024-12-23 | 46.97 | $1.40 | 23300 |
| 2024-12-20 | 44.27 | $1.32 | 99723 |
| 2024-12-19 | 46.52 | $1.40 | 145018 |
| 2024-12-18 | 41.58 | $1.26 | 83103 |
| 2024-12-17 | 38.50 | $1.18 | 23509 |
| 2024-12-16 | 35.67 | $1.11 | 95429 |
| 2024-12-13 | 39.08 | $1.25 | 39349 |
| 2024-12-12 | 39.34 | $1.26 | 45823 |
| 2024-12-11 | 41.66 | $1.35 | 107046 |
| 2024-12-10 | 41.92 | $1.36 | 444900 |
| 2024-12-09 | 34.06 | $1.16 | 33200 |
| 2024-12-06 | 32.76 | $1.13 | 51492 |
| 2024-12-05 | 32.34 | $1.12 | 84030 |
| 2024-12-04 | 32.54 | $1.13 | 59800 |
| 2024-12-03 | 33.29 | $1.17 | 69225 |
| 2024-12-02 | 32.92 | $1.16 | 51844 |
| 2024-11-29 | 30.73 | $1.10 | 75900 |
| 2024-11-27 | 30.89 | $1.11 | 58572 |
| 2024-11-26 | 32.84 | $1.23 | 56738 |
| 2024-11-25 | 33.00 | $1.24 | 134300 |
| 2024-11-22 | 36.11 | $1.42 | 135539 |
| 2024-11-21 | 35.14 | $1.39 | 242716 |
| 2024-11-20 | 27.51 | $1.17 | 105375 |
| 2024-11-19 | 23.63 | $1.07 | 30848 |
| 2024-11-18 | 23.63 | $1.07 | 99646 |
| 2024-11-15 | 24.09 | $1.11 | 84459 |
| 2024-11-14 | 24.32 | $1.13 | 137255 |
| 2024-11-13 | 24.65 | $1.16 | 241000 |
| 2024-11-12 | 27.91 | $1.43 | 163902 |
| 2024-11-11 | 28.57 | $1.48 | 59300 |
| 2024-11-08 | 29.23 | $1.53 | 227512 |
| 2024-11-07 | 33.67 | $1.83 | 1.1M |
| 2024-11-06 | 32.70 | $1.80 | 476907 |
| 2024-11-05 | 30.11 | $1.72 | 71406 |
| 2024-11-04 | 27.80 | $1.65 | 37509 |
| 2024-11-01 | 28.97 | $1.74 | 26966 |
| 2024-10-31 | 29.49 | $1.78 | 28984 |
| 2024-10-30 | 32.57 | $2.00 | 21089 |
| 2024-10-29 | 34.11 | $2.10 | 13836 |
| 2024-10-28 | 33.21 | $2.07 | 11800 |
| 2024-10-25 | 27.92 | $1.90 | 14688 |
| 2024-10-24 | 30.63 | $2.10 | 41000 |
| 2024-10-23 | 29.33 | $2.06 | 22300 |
| 2024-10-22 | 32.20 | $2.26 | 24401 |
| 2024-10-21 | 35.15 | $2.44 | 14047 |
| 2024-10-18 | 36.02 | $2.49 | 24300 |
| 2024-10-17 | 36.89 | $2.54 | 49931 |
| 2024-10-16 | 35.41 | $2.49 | 15015 |
| 2024-10-15 | 36.39 | $2.55 | 47161 |
| 2024-10-14 | 36.70 | $2.57 | 5047 |
| 2024-10-11 | 35.63 | $2.53 | 33433 |
| 2024-10-10 | 33.21 | $2.44 | 55004 |
| 2024-10-09 | 35.92 | $2.63 | 11211 |
| 2024-10-08 | 37.29 | $2.72 | 7816 |
| 2024-10-07 | 38.21 | $2.78 | 10713 |
| 2024-10-04 | 39.13 | $2.84 | 11000 |
| 2024-10-03 | 40.04 | $2.90 | 13221 |
| 2024-10-02 | 41.42 | $2.99 | 7541 |
| 2024-10-01 | 40.33 | $2.94 | 12972 |
| 2024-09-30 | 40.91 | $2.98 | 13300 |
| 2024-09-27 | 41.61 | $3.03 | 42148 |
| 2024-09-26 | 41.42 | $3.02 | 42000 |
| 2024-09-25 | 41.42 | $3.02 | 53730 |
| 2024-09-24 | 40.90 | $2.99 | 28500 |
| 2024-09-23 | 40.39 | $2.96 | 19294 |
| 2024-09-20 | 41.17 | $3.03 | 42900 |
| 2024-09-19 | 41.39 | $3.05 | 44114 |
| 2024-09-18 | 41.81 | $3.09 | 12700 |
| 2024-09-17 | 46.66 | $3.52 | 13347 |
| 2024-09-16 | 43.93 | $3.33 | 14400 |
| 2024-09-13 | 45.93 | $3.50 | 17531 |
| 2024-09-12 | 43.04 | $3.30 | 62636 |
| 2024-09-11 | 41.85 | $3.22 | 17113 |
| 2024-09-10 | 42.48 | $3.28 | 7647 |
| 2024-09-09 | 43.73 | $3.40 | 33549 |
| 2024-09-06 | 41.70 | $3.25 | 13476 |
| 2024-09-05 | 40.33 | $3.15 | 13200 |
| 2024-09-04 | 39.66 | $3.10 | 36158 |
| 2024-09-03 | 41.99 | $3.36 | 8560 |
| 2024-08-30 | 42.45 | $3.41 | 7600 |
| 2024-08-29 | 42.21 | $3.39 | 15520 |
| 2024-08-28 | 43.41 | $3.53 | 44600 |
| 2024-08-27 | 41.95 | $3.40 | 22100 |
| 2024-08-26 | 44.37 | $3.69 | 25319 |
| 2024-08-23 | 45.93 | $3.87 | 38200 |
| 2024-08-22 | 46.36 | $3.92 | 113300 |
| 2024-08-21 | 44.68 | $3.75 | 69900 |
| 2024-08-20 | 45.64 | $3.87 | 85600 |
| 2024-08-19 | 46.18 | $3.94 | 151726 |
| 2024-08-16 | 43.23 | $3.62 | 145200 |
| 2024-08-15 | 44.17 | $3.75 | 425034 |
| 2024-08-14 | 44.45 | $3.79 | 6.3M |
| 2024-08-13 | 34.69 | $2.80 | 39700 |
| 2024-08-12 | 35.90 | $3.00 | 22400 |
| 2024-08-09 | 36.38 | $3.08 | 13200 |
| 2024-08-08 | 37.03 | $3.19 | 26500 |
| 2024-08-07 | 37.38 | $3.25 | 39100 |
| 2024-08-06 | 36.72 | $3.18 | 96931 |
| 2024-08-05 | 34.10 | $2.90 | 86742 |
| 2024-08-02 | 36.46 | $3.36 | 112138 |
| 2024-08-01 | 41.97 | $4.28 | 10366 |
| 2024-07-31 | 42.50 | $4.36 | 15975 |
| 2024-07-30 | 41.80 | $4.28 | 29568 |
| 2024-07-29 | 43.05 | $4.48 | 26442 |
| 2024-07-26 | 46.53 | $5.01 | 10170 |
| 2024-07-25 | 45.74 | $4.91 | 35800 |
| 2024-07-24 | 47.75 | $5.21 | 75000 |
| 2024-07-23 | 49.75 | $5.50 | 19120 |
| 2024-07-22 | 50.79 | $5.65 | 12286 |
| 2024-07-19 | 51.00 | $5.68 | 31578 |
| 2024-07-18 | 51.13 | $5.70 | 43262 |
| 2024-07-17 | 48.38 | $5.26 | 37175 |
| 2024-07-16 | 50.78 | $5.65 | 146266 |
| 2024-07-15 | 48.21 | $5.24 | 80158 |
| 2024-07-12 | 53.09 | $6.00 | 14891 |
| 2024-07-11 | 54.47 | $6.20 | 67933 |
| 2024-07-10 | 53.73 | $6.07 | 16741 |
| 2024-07-09 | 53.73 | $6.07 | 53439 |
| 2024-07-08 | 58.21 | $6.75 | 39871 |
| 2024-07-05 | 62.19 | $7.30 | 33451 |
| 2024-07-03 | 65.52 | $7.73 | 44094 |
| 2024-07-02 | 66.63 | $7.87 | 39717 |
| 2024-07-01 | 64.43 | $7.33 | 70921 |
| 2024-06-28 | 62.89 | $6.97 | 89332 |
| 2024-06-27 | 57.69 | $5.90 | 82947 |
| 2024-06-26 | 62.34 | $6.50 | 42844 |
| 2024-06-25 | 61.90 | $6.41 | 121299 |
| 2024-06-24 | 61.04 | $6.23 | 158543 |
| 2024-06-21 | 67.92 | $7.08 | 83405 |
| 2024-06-20 | 66.57 | $6.76 | 218781 |
| 2024-06-18 | 74.87 | $7.65 | 250707 |
| 2024-06-17 | 72.49 | $7.00 | 294798 |
| 2024-06-14 | 80.64 | $7.73 | 486809 |
| 2024-06-13 | 77.44 | $6.76 | 494399 |
| 2024-06-12 | 71.60 | $5.49 | 74588 |
| 2024-06-11 | 68.82 | $5.03 | 316454 |
| 2024-06-10 | 64.44 | $4.42 | 162709 |
| 2024-06-07 | 69.29 | $4.74 | 44636 |
| 2024-06-06 | 65.60 | $4.26 | 58444 |
| 2024-06-05 | 69.75 | $4.51 | 155247 |
| 2024-06-04 | 68.14 | $4.30 | 129276 |
| 2024-06-03 | 63.89 | $3.81 | 19174 |
| 2024-05-31 | 63.79 | $3.80 | 21089 |
| 2024-05-30 | 65.24 | $3.89 | 31223 |
| 2024-05-29 | 65.40 | $3.90 | 82463 |
| 2024-05-28 | 63.92 | $3.72 | 70265 |
| 2024-05-24 | 63.75 | $3.70 | 23030 |
| 2024-05-23 | 62.03 | $3.49 | 100999 |
| 2024-05-22 | 65.11 | $3.71 | 39694 |
| 2024-05-21 | 68.17 | $3.92 | 105194 |
| 2024-05-20 | 68.10 | $3.91 | 263076 |
| 2024-05-17 | 71.73 | $4.16 | 314960 |
| 2024-05-16 | 69.58 | $3.81 | 392473 |
| 2024-05-15 | 69.19 | $3.75 | 572083 |
| 2024-05-14 | 59.29 | $2.53 | 440522 |
| 2024-05-13 | 76.04 | $3.41 | 906002 |
| 2024-05-10 | 75.89 | $3.39 | 947562 |
| 2024-05-09 | 74.63 | $3.22 | 2.3M |
| 2024-05-08 | 74.41 | $3.19 | 110.0M |
| 2024-05-07 | 56.80 | $1.73 | 636363 |
| 2024-05-06 | 48.78 | $1.38 | 43248 |
| 2024-05-03 | 49.78 | $1.42 | 101907 |
| 2024-05-02 | 47.20 | $1.32 | 28788 |
| 2024-05-01 | 50.14 | $1.44 | 5604 |
| 2024-04-30 | 49.65 | $1.42 | 61900 |
| 2024-04-29 | 48.43 | $1.37 | 9316 |
| 2024-04-26 | 48.43 | $1.37 | 17611 |
| 2024-04-25 | 48.64 | $1.38 | 61876 |
| 2024-04-24 | 49.46 | $1.42 | 24166 |
| 2024-04-23 | 51.11 | $1.50 | 30604 |
| 2024-04-22 | 51.52 | $1.52 | 40729 |
| 2024-04-19 | 47.11 | $1.30 | 94643 |
| 2024-04-18 | 53.64 | $1.61 | 225155 |
| 2024-04-17 | 46.87 | $1.31 | 186903 |
| 2024-04-16 | 44.57 | $1.22 | 283430 |
| 2024-04-15 | 39.89 | $1.05 | 18683 |
| 2024-04-12 | 40.46 | $1.08 | 57300 |
| 2024-04-11 | 43.42 | $1.23 | 8280 |
| 2024-04-10 | 42.08 | $1.18 | 34681 |
| 2024-04-09 | 41.29 | $1.15 | 82760 |
| 2024-04-08 | 40.51 | $1.12 | 60769 |
| 2024-04-05 | 42.09 | $1.21 | 34082 |
| 2024-04-04 | 40.88 | $1.16 | 34033 |
| 2024-04-03 | 41.37 | $1.19 | 42005 |
| 2024-04-02 | 42.86 | $1.28 | 117279 |
| 2024-04-01 | 37.92 | $1.07 | 81624 |
| 2024-03-28 | 40.62 | $1.24 | 288287 |
| 2024-03-27 | 34.93 | $1.02 | 16618 |
| 2024-03-26 | 34.93 | $1.02 | 23723 |
| 2024-03-25 | 35.06 | $1.03 | 29762 |
| 2024-03-22 | 35.73 | $1.08 | 98539 |
| 2024-03-21 | 38.08 | $1.25 | 362526 |
| 2024-03-20 | 33.17 | $1.05 | 30583 |
| 2024-03-19 | 32.41 | $1.02 | 23273 |
| 2024-03-18 | 32.76 | $1.05 | 44659 |
| 2024-03-15 | 31.81 | $1.01 | 80136 |
| 2024-03-14 | 32.25 | $1.05 | 146706 |
| 2024-03-13 | 33.89 | $1.20 | 166599 |
| 2024-03-12 | 34.44 | $1.25 | 109225 |
| 2024-03-11 | 35.32 | $1.33 | 332385 |
| 2024-03-08 | 37.24 | $1.50 | 2.5M |
| 2024-03-07 | 34.04 | $1.34 | 59385 |
| 2024-03-06 | 34.67 | $1.40 | 24200 |
| 2024-03-05 | 34.87 | $1.42 | 62816 |
| 2024-03-04 | 35.47 | $1.48 | 45152 |
| 2024-03-01 | 33.85 | $1.39 | 208531 |
| 2024-02-29 | 35.15 | $1.53 | 373244 |
| 2024-02-28 | 34.98 | $1.52 | 33051 |
| 2024-02-27 | 35.07 | $1.53 | 79272 |
| 2024-02-26 | 36.09 | $1.65 | 97410 |
| 2024-02-23 | 34.12 | $1.52 | 124427 |
| 2024-02-22 | 36.51 | $1.81 | 221600 |
| 2024-02-21 | 35.47 | $1.74 | 20596 |
| 2024-02-20 | 35.87 | $1.79 | 23038 |
| 2024-02-16 | 37.22 | $1.96 | 18446 |
| 2024-02-15 | 37.61 | $2.01 | 33969 |
| 2024-02-14 | 38.31 | $2.10 | 70457 |
| 2024-02-13 | 37.45 | $2.03 | 14150 |
| 2024-02-12 | 37.74 | $2.07 | 89377 |
| 2024-02-09 | 39.51 | $2.32 | 52053 |
| 2024-02-08 | 39.72 | $2.35 | 37226 |
| 2024-02-07 | 40.14 | $2.41 | 106880 |
| 2024-02-06 | 42.29 | $2.72 | 184019 |
| 2024-02-05 | 51.91 | $3.85 | 337111 |
| 2024-02-02 | 54.41 | $4.09 | 242748 |
| 2024-02-01 | 48.97 | $3.53 | 46026 |
| 2024-01-31 | 48.65 | $3.50 | 171961 |
| 2024-01-30 | 43.02 | $2.99 | 77737 |
| 2024-01-29 | 39.17 | $2.68 | 10974 |
| 2024-01-26 | 40.09 | $2.79 | 14973 |
| 2024-01-25 | 41.25 | $2.93 | 19031 |
| 2024-01-24 | 43.47 | $3.19 | 29133 |
| 2024-01-23 | 38.24 | $2.76 | 47996 |
| 2024-01-22 | 36.15 | $2.60 | 52759 |
| 2024-01-19 | 38.97 | $2.96 | 22214 |
| 2024-01-18 | 43.94 | $3.51 | 19524 |
| 2024-01-17 | 39.83 | $3.20 | 29346 |
| 2024-01-16 | 45.57 | $3.76 | 9003 |
| 2024-01-12 | 43.49 | $3.61 | 3202 |
| 2024-01-11 | 47.01 | $3.92 | 2122 |
| 2024-01-10 | 47.95 | $4.00 | 3581 |
| 2024-01-09 | 48.65 | $4.06 | 1408 |
| 2024-01-08 | 48.42 | $4.04 | 2803 |
| 2024-01-05 | 49.29 | $4.12 | 2067 |
| 2024-01-04 | 48.85 | $4.08 | 412 |
| 2024-01-03 | 48.00 | $4.00 | 6711 |
| 2024-01-02 | 47.16 | $3.92 | 5816 |
| 2023-12-29 | 53.71 | $4.56 | 5676 |
| 2023-12-28 | 54.50 | $4.63 | 2911 |
| 2023-12-27 | 56.40 | $4.80 | 3400 |
| 2023-12-26 | 59.18 | $5.04 | 3948 |
| 2023-12-22 | 58.45 | $4.95 | 1605 |
| 2023-12-21 | 57.24 | $4.80 | 1008 |
| 2023-12-20 | 55.35 | $4.57 | 652 |
| 2023-12-19 | 54.52 | $4.47 | 2510 |
| 2023-12-18 | 54.62 | $4.48 | 1869 |
| 2023-12-15 | 55.55 | $4.58 | 3678 |
| 2023-12-14 | 56.85 | $4.72 | 15164 |
| 2023-12-13 | 58.32 | $4.88 | 6362 |
| 2023-12-12 | 57.80 | $4.80 | 6883 |
| 2023-12-11 | 57.80 | $4.80 | 18626 |
| 2023-12-08 | 55.29 | $4.40 | 10965 |
| 2023-12-07 | 53.16 | $4.08 | 8329 |
| 2023-12-06 | 52.08 | $3.92 | 5495 |
| 2023-12-05 | 49.74 | $3.58 | 30274 |
| 2023-12-04 | 54.91 | $4.27 | 31338 |
| 2023-12-01 | 69.79 | $5.76 | 16513 |
| 2023-11-30 | 75.96 | $6.23 | 62200 |
| 2023-11-29 | 61.86 | $4.16 | 40675 |
| 2023-11-28 | 58.38 | $3.85 | 209250 |
| 2023-11-27 | 48.28 | $3.15 | 6563 |
| 2023-11-24 | 41.54 | $2.80 | 1413 |
| 2023-11-22 | 42.75 | $2.88 | 1038 |
| 2023-11-21 | 40.70 | $2.78 | 2913 |
| 2023-11-20 | 40.29 | $2.76 | 2313 |
| 2023-11-17 | 41.37 | $2.84 | 888 |
| 2023-11-16 | 39.25 | $2.73 | 4513 |
| 2023-11-15 | 46.52 | $3.23 | 34925 |
| 2023-11-14 | 34.82 | $2.72 | 1138 |
| 2023-11-13 | 34.01 | $2.69 | 2288 |
| 2023-11-10 | 34.41 | $2.72 | 400 |
| 2023-11-09 | 35.48 | $2.80 | 1875 |
| 2023-11-08 | 34.52 | $2.76 | 1088 |
| 2023-11-07 | 33.81 | $2.73 | 1175 |
| 2023-11-06 | 33.81 | $2.73 | 2238 |
| 2023-11-03 | 32.94 | $2.69 | 2500 |
| 2023-11-02 | 31.88 | $2.64 | 15363 |
| 2023-11-01 | 34.03 | $2.85 | 5025 |
| 2023-10-31 | 37.47 | $3.15 | 1463 |
| 2023-10-30 | 37.95 | $3.19 | 2825 |
| 2023-10-27 | 36.59 | $3.12 | 2550 |
| 2023-10-26 | 38.42 | $3.28 | 15600 |
| 2023-10-25 | 32.60 | $2.99 | 22150 |
| 2023-10-24 | 27.66 | $2.77 | 3100 |
| 2023-10-23 | 25.30 | $2.67 | 3213 |
| 2023-10-20 | 28.18 | $3.00 | 5113 |
| 2023-10-19 | 31.72 | $3.34 | 1075 |
| 2023-10-18 | 32.41 | $3.40 | 2675 |
| 2023-10-17 | 31.47 | $3.36 | 5463 |
| 2023-10-16 | 29.63 | $3.28 | 4338 |
| 2023-10-13 | 32.09 | $3.52 | 2038 |
| 2023-10-12 | 36.27 | $3.87 | 4625 |
| 2023-10-11 | 36.92 | $3.92 | 16575 |
| 2023-10-10 | 36.49 | $3.90 | 143700 |
| 2023-10-09 | 36.73 | $3.92 | 6838 |
| 2023-10-06 | 33.40 | $3.76 | 1563 |
| 2023-10-05 | 39.44 | $4.25 | 788 |
| 2023-10-04 | 41.63 | $4.40 | 1113 |
| 2023-10-03 | 34.49 | $4.09 | 488 |
| 2023-10-02 | 35.55 | $4.17 | 1163 |
| 2023-09-29 | 38.99 | $4.41 | 450 |
| 2023-09-28 | 37.56 | $4.35 | 750 |
| 2023-09-27 | 36.85 | $4.32 | 300 |
| 2023-09-26 | 37.25 | $4.35 | 300 |
| 2023-09-25 | 36.82 | $4.33 | 250 |
| 2023-09-22 | 38.73 | $4.48 | 788 |
| 2023-09-21 | 37.08 | $4.40 | 638 |
| 2023-09-20 | 41.61 | $4.74 | 788 |
| 2023-09-19 | 41.00 | $4.71 | 1800 |
| 2023-09-18 | 42.25 | $4.80 | 513 |
| 2023-09-15 | 42.52 | $4.82 | 5163 |
| 2023-09-14 | 40.33 | $4.70 | 1313 |
| 2023-09-13 | 37.88 | $4.57 | 525 |
| 2023-09-12 | 40.55 | $4.79 | 1000 |
| 2023-09-11 | 38.10 | $4.66 | 1088 |
| 2023-09-08 | 40.81 | $4.88 | 900 |
| 2023-09-07 | 37.95 | $4.73 | 1400 |
| 2023-09-06 | 41.92 | $5.04 | 775 |
| 2023-09-05 | 41.73 | $5.03 | 463 |
| 2023-09-01 | 40.46 | $4.96 | 625 |
| 2023-08-31 | 39.57 | $4.91 | 2713 |
| 2023-08-30 | 40.14 | $4.96 | 1413 |
| 2023-08-29 | 38.96 | $4.89 | 1275 |
| 2023-08-28 | 39.70 | $4.96 | 888 |
| 2023-08-25 | 39.70 | $4.96 | 625 |
| 2023-08-24 | 38.80 | $4.90 | 1000 |
| 2023-08-23 | 43.54 | $5.36 | 1950 |
| 2023-08-22 | 45.37 | $5.52 | 1463 |
| 2023-08-21 | 37.41 | $5.01 | 4313 |
| 2023-08-18 | 42.09 | $5.42 | 2163 |
| 2023-08-17 | 42.21 | $5.43 | 2563 |
| 2023-08-16 | 39.71 | $5.28 | 6250 |
| 2023-08-15 | 38.36 | $5.20 | 10338 |
| 2023-08-14 | 41.57 | $5.49 | 4050 |
| 2023-08-11 | 42.38 | $5.56 | 5763 |
| 2023-08-10 | 36.85 | $5.23 | 1625 |
| 2023-08-09 | 33.35 | $5.04 | 7538 |
| 2023-08-08 | 35.73 | $5.28 | 2013 |
| 2023-08-07 | 37.42 | $5.44 | 5650 |
| 2023-08-04 | 38.27 | $5.52 | 5788 |
| 2023-08-03 | 40.02 | $5.68 | 2588 |
| 2023-08-02 | 40.91 | $5.76 | 2000 |
| 2023-08-01 | 41.90 | $5.85 | 8650 |
| 2023-07-31 | 46.67 | $6.25 | 2050 |
| 2023-07-28 | 47.58 | $6.32 | 4313 |
| 2023-07-27 | 42.78 | $6.00 | 6163 |
| 2023-07-26 | 45.23 | $6.20 | 11900 |
| 2023-07-25 | 47.85 | $6.40 | 85963 |
| 2023-07-24 | 41.60 | $6.01 | 7888 |
| 2023-07-21 | 43.64 | $6.17 | 23038 |
| 2023-07-20 | 44.28 | $6.22 | 1900 |
| 2023-07-19 | 46.63 | $6.40 | 1775 |
| 2023-07-18 | 46.63 | $6.40 | 2175 |
| 2023-07-17 | 46.06 | $6.36 | 2863 |
| 2023-07-14 | 45.78 | $6.34 | 2288 |
| 2023-07-13 | 48.38 | $6.56 | 3425 |
| 2023-07-12 | 46.27 | $6.40 | 3300 |
| 2023-07-11 | 46.14 | $6.39 | 5750 |
| 2023-07-10 | 44.21 | $6.24 | 1213 |
| 2023-07-07 | 44.21 | $6.24 | 3175 |
| 2023-07-06 | 47.49 | $6.56 | 1325 |
| 2023-07-05 | 43.51 | $6.24 | 1350 |
| 2023-07-03 | 44.31 | $6.32 | 563 |
| 2023-06-30 | 44.31 | $6.32 | 4038 |
| 2023-06-29 | 45.82 | $6.48 | 488 |
| 2023-06-28 | 41.67 | $6.13 | 1913 |
| 2023-06-27 | 46.40 | $6.62 | 1450 |
| 2023-06-26 | 47.77 | $6.75 | 2763 |
| 2023-06-23 | 44.54 | $6.48 | 1950 |
| 2023-06-22 | 44.54 | $6.48 | 888 |
| 2023-06-21 | 44.54 | $6.48 | 2963 |
| 2023-06-20 | 45.35 | $6.57 | 1063 |
| 2023-06-16 | 48.97 | $6.96 | 1625 |
| 2023-06-15 | 46.47 | $6.72 | 1025 |
| 2023-06-14 | 45.62 | $6.64 | 4275 |
| 2023-06-13 | 48.63 | $6.97 | 5075 |
| 2023-06-12 | 47.74 | $6.88 | 275 |
| 2023-06-09 | 46.06 | $6.71 | 1013 |
| 2023-06-08 | 46.81 | $6.80 | 5450 |
| 2023-06-07 | 49.56 | $7.12 | 6325 |
| 2023-06-06 | 45.78 | $6.72 | 2663 |
| 2023-06-05 | 45.00 | $6.64 | 4813 |
| 2023-06-02 | 46.93 | $6.88 | 3900 |
| 2023-06-01 | 47.25 | $6.92 | 1700 |
| 2023-05-31 | 49.51 | $7.20 | 1250 |
| 2023-05-30 | 48.16 | $7.04 | 2163 |
| 2023-05-26 | 48.16 | $7.04 | 350 |
| 2023-05-25 | 44.86 | $6.64 | 3438 |
| 2023-05-24 | 48.69 | $7.16 | 75 |
| 2023-05-23 | 49.39 | $7.25 | 1188 |
| 2023-05-22 | 47.33 | $6.99 | 4063 |
| 2023-05-19 | 48.93 | $7.21 | 6263 |
| 2023-05-18 | 48.86 | $7.20 | 14400 |
| 2023-05-17 | 45.19 | $6.72 | 8013 |
| 2023-05-16 | 43.84 | $6.55 | 10438 |
| 2023-05-15 | 51.27 | $7.60 | 500 |
| 2023-05-12 | 48.75 | $7.28 | 5363 |
| 2023-05-11 | 53.33 | $7.84 | 2025 |
| 2023-05-10 | 56.19 | $8.16 | 4400 |
| 2023-05-09 | 60.01 | $8.56 | 8813 |
| 2023-05-08 | 51.08 | $7.43 | 925 |
| 2023-05-05 | 55.34 | $7.84 | 925 |
| 2023-05-04 | 51.18 | $7.40 | 2800 |
| 2023-05-03 | 55.17 | $7.76 | 14650 |
| 2023-05-02 | 46.35 | $6.96 | 1100 |
| 2023-05-01 | 46.35 | $6.96 | 1538 |
| 2023-04-28 | 48.96 | $7.20 | 2238 |
| 2023-04-27 | 47.91 | $7.11 | 700 |
| 2023-04-26 | 46.17 | $6.96 | 1538 |
| 2023-04-25 | 50.22 | $7.34 | 1600 |
| 2023-04-24 | 49.55 | $7.28 | 3088 |
| 2023-04-21 | 48.69 | $7.20 | 1125 |
| 2023-04-20 | 44.38 | $6.82 | 1563 |
| 2023-04-19 | 46.53 | $7.04 | 3038 |
| 2023-04-18 | 46.53 | $7.04 | 413 |
| 2023-04-17 | 44.08 | $6.82 | 1975 |
| 2023-04-14 | 44.43 | $6.86 | 4600 |
| 2023-04-13 | 46.73 | $7.12 | 2750 |
| 2023-04-12 | 50.55 | $7.52 | 4988 |
| 2023-04-11 | 49.67 | $7.43 | 1600 |
| 2023-04-10 | 49.76 | $7.44 | 500 |
| 2023-04-06 | 47.51 | $7.20 | 300 |
| 2023-04-05 | 50.37 | $7.52 | 1888 |
| 2023-04-04 | 51.10 | $7.60 | 1800 |
| 2023-04-03 | 50.24 | $7.50 | 4275 |
| 2023-03-31 | 49.66 | $7.43 | 1550 |
| 2023-03-30 | 48.34 | $7.27 | 5813 |
| 2023-03-29 | 47.77 | $7.20 | 2588 |
| 2023-03-28 | 45.14 | $6.88 | 425 |
| 2023-03-27 | 44.73 | $6.83 | 463 |
| 2023-03-24 | 47.22 | $7.20 | 9725 |
| 2023-03-23 | 46.61 | $7.12 | 5838 |
| 2023-03-22 | 44.79 | $6.88 | 1325 |
| 2023-03-21 | 45.09 | $6.93 | 4550 |
| 2023-03-20 | 45.27 | $6.96 | 2200 |
| 2023-03-17 | 43.16 | $6.66 | 4600 |
| 2023-03-16 | 47.63 | $7.43 | 10050 |
| 2023-03-15 | 42.81 | $6.77 | 38163 |
| 2023-03-14 | 48.68 | $7.68 | 25863 |
| 2023-03-13 | 55.68 | $8.56 | 108563 |
| 2023-03-10 | 35.84 | $6.57 | 5025 |
| 2023-03-09 | 39.56 | $7.01 | 2713 |
| 2023-03-08 | 41.32 | $7.20 | 2163 |
| 2023-03-07 | 39.15 | $7.04 | 3388 |
| 2023-03-06 | 37.23 | $6.90 | 3600 |
| 2023-03-03 | 37.72 | $6.96 | 9475 |
| 2023-03-02 | 39.68 | $7.20 | 4025 |
| 2023-03-01 | 41.75 | $7.44 | 6788 |
| 2023-02-28 | 46.24 | $7.91 | 3538 |
| 2023-02-27 | 43.80 | $7.71 | 1388 |
| 2023-02-24 | 43.68 | $7.70 | 8163 |
| 2023-02-23 | 43.44 | $7.68 | 9938 |
| 2023-02-22 | 44.85 | $7.84 | 3475 |
| 2023-02-21 | 45.73 | $7.94 | 1738 |
| 2023-02-17 | 46.25 | $8.00 | 8388 |
| 2023-02-16 | 46.05 | $7.98 | 19013 |
| 2023-02-15 | 50.34 | $8.48 | 8675 |
| 2023-02-14 | 48.14 | $8.24 | 6938 |
| 2023-02-13 | 47.40 | $8.16 | 7863 |
| 2023-02-10 | 48.72 | $8.32 | 4788 |
| 2023-02-09 | 48.03 | $8.24 | 4538 |
| 2023-02-08 | 48.65 | $8.32 | 3913 |
| 2023-02-07 | 47.03 | $8.12 | 6750 |
| 2023-02-06 | 50.28 | $8.55 | 8163 |
| 2023-02-03 | 49.82 | $8.49 | 9775 |
| 2023-02-02 | 50.33 | $8.56 | 10238 |
| 2023-02-01 | 52.08 | $8.80 | 12850 |
| 2023-01-31 | 48.69 | $8.32 | 8025 |
| 2023-01-30 | 49.66 | $8.46 | 10475 |
| 2023-01-27 | 52.07 | $8.80 | 5775 |
| 2023-01-26 | 52.07 | $8.80 | 2688 |
| 2023-01-25 | 54.30 | $9.12 | 4050 |
| 2023-01-24 | 57.22 | $9.52 | 8650 |
| 2023-01-23 | 57.81 | $9.60 | 35463 |
| 2023-01-20 | 57.81 | $9.60 | 8638 |
| 2023-01-19 | 57.81 | $9.60 | 20488 |
| 2023-01-18 | 59.25 | $9.82 | 67063 |
| 2023-01-17 | 58.98 | $9.76 | 66313 |
| 2023-01-13 | 48.30 | $7.75 | 10100 |
| 2023-01-12 | 46.92 | $7.54 | 8488 |
| 2023-01-11 | 47.04 | $7.56 | 16988 |
| 2023-01-10 | 44.23 | $7.12 | 11413 |
| 2023-01-09 | 42.18 | $6.81 | 7850 |
| 2023-01-06 | 39.45 | $6.41 | 5175 |
| 2023-01-05 | 39.38 | $6.40 | 8213 |
| 2023-01-04 | 40.07 | $6.56 | 6913 |
| 2023-01-03 | 40.40 | $6.64 | 18338 |
| 2022-12-30 | 39.93 | $6.56 | 16000 |
| 2022-12-29 | 38.53 | $6.32 | 5163 |
| 2022-12-28 | 38.60 | $6.34 | 5463 |
| 2022-12-27 | 40.22 | $6.80 | 9125 |
| 2022-12-23 | 37.18 | $6.24 | 6150 |
| 2022-12-22 | 39.10 | $6.81 | 3125 |
| 2022-12-21 | 38.62 | $6.72 | 20800 |
| 2022-12-20 | 39.17 | $6.89 | 10238 |
| 2022-12-19 | 39.62 | $7.03 | 43563 |
| 2022-12-16 | 42.51 | $7.92 | 22175 |
| 2022-12-15 | 46.58 | $9.04 | 17638 |
| 2022-12-14 | 51.43 | $10.20 | 56788 |
| 2022-12-13 | 53.81 | $10.72 | 106113 |
| 2022-12-12 | 56.09 | $11.20 | 617050 |
| 2022-12-09 | 44.50 | $8.71 | 122963 |
| 2022-12-08 | 34.25 | $7.16 | 9638 |
| 2022-12-07 | 35.70 | $7.52 | 24038 |
| 2022-12-06 | 38.46 | $8.16 | 42275 |
| 2022-12-05 | 36.12 | $7.84 | 16250 |
| 2022-12-02 | 28.41 | $6.89 | 2188 |
| 2022-12-01 | 29.70 | $7.25 | 9425 |
| 2022-11-30 | 30.17 | $7.38 | 3025 |
| 2022-11-29 | 31.29 | $7.69 | 7500 |
| 2022-11-28 | 33.38 | $8.24 | 3638 |
| 2022-11-25 | 30.83 | $7.92 | 5138 |
| 2022-11-23 | 30.19 | $7.84 | 5100 |
| 2022-11-22 | 31.01 | $8.08 | 2100 |
| 2022-11-21 | 29.35 | $7.86 | 3988 |
| 2022-11-18 | 29.78 | $8.00 | 7850 |
| 2022-11-17 | 28.57 | $7.83 | 2563 |
| 2022-11-16 | 28.96 | $7.97 | 2638 |
| 2022-11-15 | 29.71 | $8.24 | 8488 |
| 2022-11-14 | 25.95 | $7.68 | 14563 |
| 2022-11-11 | 25.41 | $7.60 | 19888 |
| 2022-11-10 | 25.73 | $7.74 | 5500 |
| 2022-11-09 | 24.85 | $7.60 | 13713 |
| 2022-11-08 | 25.84 | $8.08 | 4263 |
| 2022-11-07 | 26.34 | $8.32 | 6425 |
| 2022-11-04 | 27.52 | $8.88 | 3713 |
| 2022-11-03 | 27.86 | $9.04 | 5875 |
| 2022-11-02 | 29.05 | $9.60 | 18963 |
| 2022-11-01 | 28.22 | $9.44 | 4263 |
| 2022-10-31 | 25.31 | $8.88 | 5988 |
| 2022-10-28 | 25.52 | $9.00 | 9088 |
| 2022-10-27 | 25.86 | $9.20 | 2975 |
| 2022-10-26 | 27.10 | $9.92 | 2350 |
| 2022-10-25 | 25.98 | $9.68 | 3438 |
| 2022-10-24 | 23.36 | $9.12 | 7313 |
| 2022-10-21 | 23.36 | $9.12 | 5450 |
| 2022-10-20 | 24.01 | $9.60 | 5138 |
| 2022-10-19 | 25.13 | $10.40 | 12513 |
| 2022-10-18 | 24.46 | $10.24 | 2925 |
| 2022-10-17 | 24.67 | $10.40 | 5863 |
| 2022-10-14 | 23.11 | $10.00 | 3250 |
| 2022-10-13 | 23.96 | $10.72 | 9700 |
| 2022-10-12 | 21.83 | $10.16 | 6575 |
| 2022-10-11 | 21.92 | $10.24 | 9963 |
| 2022-10-10 | 24.65 | $12.69 | 3775 |
| 2022-10-07 | 24.88 | $12.88 | 3875 |
| 2022-10-06 | 23.31 | $12.44 | 4338 |
| 2022-10-05 | 23.18 | $12.40 | 5700 |
| 2022-10-04 | 24.79 | $13.92 | 3538 |
| 2022-10-03 | 23.19 | $13.44 | 4925 |
| 2022-09-30 | 24.51 | $14.72 | 2788 |
| 2022-09-29 | 24.67 | $14.88 | 13263 |
| 2022-09-28 | 25.42 | $15.60 | 15238 |
| 2022-09-27 | 22.21 | $14.56 | 8313 |
| 2022-09-26 | 22.95 | $15.38 | 2413 |
| 2022-09-23 | 22.89 | $15.36 | 7175 |
| 2022-09-22 | 23.72 | $16.32 | 4475 |
| 2022-09-21 | 23.72 | $16.32 | 5975 |
| 2022-09-20 | 25.25 | $18.08 | 19013 |
| 2022-09-19 | 20.16 | $16.24 | 15625 |
| 2022-09-16 | 20.62 | $16.88 | 12438 |
| 2022-09-15 | 21.56 | $18.16 | 19788 |
| 2022-09-14 | 22.80 | $19.76 | 38713 |
| 2022-09-13 | 21.11 | $19.13 | 70813 |
| 2022-09-12 | 22.16 | $20.56 | 48500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$1.37
Vol: 4666
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $1.37 | 4666 |
| 2026-07-15 | -95.00 | $1.40 | 24836 |
| 2026-07-14 | -100.00 | $1.37 | 19100 |
| 2026-07-13 | -98.25 | $1.41 | 22549 |
| 2026-07-10 | -86.44 | $1.46 | 13200 |
| 2026-07-09 | -86.44 | $1.46 | 11600 |
| 2026-07-08 | -79.66 | $1.50 | 20283 |
| 2026-07-07 | -77.97 | $1.51 | 68211 |
| 2026-07-06 | -44.07 | $1.71 | 26600 |
| 2026-07-02 | -65.00 | $1.59 | 43654 |
| 2026-07-01 | -61.67 | $1.61 | 25713 |
| 2026-06-30 | -78.33 | $1.51 | 13340 |
| 2026-06-29 | -85.00 | $1.47 | 15800 |
| 2026-06-26 | -83.58 | $1.49 | 5891 |
| 2026-06-25 | -88.57 | $1.46 | 8824 |
| 2026-06-24 | -82.05 | $1.52 | 11994 |
| 2026-06-23 | -83.33 | $1.53 | 11100 |
| 2026-06-22 | -81.11 | $1.55 | 14045 |
| 2026-06-18 | -74.44 | $1.61 | 111929 |
| 2026-06-17 | -75.56 | $1.60 | 108700 |
| 2026-06-16 | -62.22 | $1.72 | 109114 |
| 2026-06-15 | -78.89 | $1.57 | 44598 |
| 2026-06-12 | -97.78 | $1.40 | 27148 |
| 2026-06-11 | -95.56 | $1.42 | 42191 |
| 2026-06-10 | -98.86 | $1.41 | 65900 |
| 2026-06-09 | -90.24 | $1.59 | 82117 |
| 2026-06-08 | -94.85 | $1.63 | 31100 |
| 2026-06-05 | -92.78 | $1.65 | 52400 |
| 2026-06-04 | -83.52 | $1.79 | 21844 |
| 2026-06-03 | -92.31 | $1.71 | 84119 |
| 2026-06-02 | -97.50 | $1.77 | 39400 |
| 2026-06-01 | -90.91 | $1.92 | 59964 |
| 2026-05-29 | -98.39 | $2.01 | 23600 |
| 2026-05-28 | -93.55 | $2.04 | 15315 |
| 2026-05-27 | -85.48 | $2.09 | 30641 |
| 2026-05-26 | -76.47 | $2.16 | 30928 |
| 2026-05-22 | -69.12 | $2.21 | 13700 |
| 2026-05-21 | -80.88 | $2.13 | 10417 |
| 2026-05-20 | -83.33 | $2.13 | 10944 |
| 2026-05-19 | -84.62 | $2.12 | 35500 |
| 2026-05-18 | -83.33 | $2.13 | 13100 |
| 2026-05-15 | -87.18 | $2.10 | 32420 |
| 2026-05-14 | -78.21 | $2.17 | 29126 |
| 2026-05-13 | -92.86 | $2.06 | 31336 |
| 2026-05-12 | -100.00 | $2.10 | 32654 |
| 2026-05-11 | -74.07 | $2.35 | 97600 |
| 2026-05-08 | -79.69 | $2.44 | 17671 |
| 2026-05-07 | -78.13 | $2.45 | 77416 |
| 2026-05-06 | -82.81 | $2.42 | 79900 |
| 2026-05-05 | -78.13 | $2.45 | 255800 |
| 2026-05-04 | -79.69 | $2.44 | 44000 |
| 2026-05-01 | -56.92 | $2.58 | 36079 |
| 2026-04-30 | -53.33 | $2.47 | 52600 |
| 2026-04-29 | -58.95 | $2.39 | 27872 |
| 2026-04-28 | -42.31 | $2.51 | 51310 |
| 2026-04-27 | -49.12 | $2.39 | 19082 |
| 2026-04-24 | -35.96 | $2.54 | 44300 |
| 2026-04-23 | -49.12 | $2.39 | 107517 |
| 2026-04-22 | -52.63 | $2.35 | 116220 |
| 2026-04-21 | -44.74 | $2.44 | 30337 |
| 2026-04-20 | -39.47 | $2.50 | 51100 |
| 2026-04-17 | -22.81 | $2.69 | 57608 |
| 2026-04-16 | -24.56 | $2.67 | 58725 |
| 2026-04-15 | -10.53 | $2.83 | 74600 |
| 2026-04-14 | -7.89 | $2.86 | 114900 |
| 2026-04-13 | -18.00 | $2.63 | 21343 |
| 2026-04-10 | -19.00 | $2.62 | 52801 |
| 2026-04-09 | -14.00 | $2.67 | 89651 |
| 2026-04-08 | -36.00 | $2.45 | 98575 |
| 2026-04-07 | -35.00 | $2.46 | 107700 |
| 2026-04-06 | -20.56 | $2.59 | 383313 |
| 2026-04-02 | -3.51 | $2.23 | 69220 |
| 2026-04-01 | -5.77 | $2.17 | 117700 |
| 2026-03-31 | -29.55 | $1.97 | 40400 |
| 2026-03-30 | -44.44 | $1.90 | 27300 |
| 2026-03-27 | -33.33 | $1.95 | 44758 |
| 2026-03-26 | -17.78 | $2.02 | 43521 |
| 2026-03-25 | -31.11 | $1.96 | 13538 |
| 2026-03-24 | -33.33 | $1.95 | 29248 |
| 2026-03-23 | -33.33 | $1.95 | 45620 |
| 2026-03-20 | -22.22 | $2.00 | 45800 |
| 2026-03-19 | -42.22 | $1.91 | 49496 |
| 2026-03-18 | -13.33 | $2.04 | 36144 |
| 2026-03-17 | -20.00 | $2.00 | 59916 |
| 2026-03-16 | -17.39 | $1.98 | 66829 |
| 2026-03-13 | -11.36 | $1.99 | 106107 |
| 2026-03-12 | -40.00 | $1.84 | 49498 |
| 2026-03-11 | -15.00 | $1.94 | 41650 |
| 2026-03-10 | -20.00 | $1.92 | 115317 |
| 2026-03-09 | -12.50 | $1.95 | 679643 |
| 2026-03-06 | -69.23 | $1.72 | 26124 |
| 2026-03-05 | -72.50 | $1.70 | 19600 |
| 2026-03-04 | -72.50 | $1.70 | 17315 |
| 2026-03-03 | -77.50 | $1.68 | 26222 |
| 2026-03-02 | -72.50 | $1.70 | 30079 |
| 2026-02-27 | -50.00 | $1.79 | 36522 |
| 2026-02-26 | -32.50 | $1.86 | 128045 |
| 2026-02-25 | -57.50 | $1.76 | 13005 |
| 2026-02-24 | -62.96 | $1.79 | 57971 |
| 2026-02-23 | -83.33 | $1.68 | 7028 |
| 2026-02-20 | -79.63 | $1.70 | 19734 |
| 2026-02-19 | -85.19 | $1.67 | 10208 |
| 2026-02-18 | -77.78 | $1.71 | 26200 |
| 2026-02-17 | -94.44 | $1.62 | 9700 |
| 2026-02-13 | -85.19 | $1.67 | 35700 |
| 2026-02-12 | -88.89 | $1.65 | 142400 |
| 2026-02-11 | -70.18 | $1.73 | 13400 |
| 2026-02-10 | -71.19 | $1.71 | 10100 |
| 2026-02-09 | -60.00 | $1.77 | 31037 |
| 2026-02-06 | -63.49 | $1.73 | 24338 |
| 2026-02-05 | -85.71 | $1.59 | 27000 |
| 2026-02-04 | -76.19 | $1.65 | 20849 |
| 2026-02-03 | -69.84 | $1.69 | 34122 |
| 2026-02-02 | -58.73 | $1.76 | 47900 |
| 2026-01-30 | -38.10 | $1.89 | 11800 |
| 2026-01-29 | -31.88 | $1.91 | 24889 |
| 2026-01-28 | -30.67 | $1.90 | 28300 |
| 2026-01-27 | -26.67 | $1.93 | 190755 |
| 2026-01-26 | -11.94 | $1.97 | 209800 |
| 2026-01-23 | -23.73 | $1.83 | 19762 |
| 2026-01-22 | -22.03 | $1.84 | 36106 |
| 2026-01-21 | -24.59 | $1.82 | 69946 |
| 2026-01-20 | -16.39 | $1.87 | 59800 |
| 2026-01-16 | -24.59 | $1.82 | 44439 |
| 2026-01-15 | -14.75 | $1.88 | 210226 |
| 2026-01-14 | -8.70 | $1.78 | 240400 |
| 2026-01-13 | -50.00 | $1.59 | 38937 |
| 2026-01-12 | -47.83 | $1.60 | 24011 |
| 2026-01-09 | -50.00 | $1.59 | 37718 |
| 2026-01-08 | -45.65 | $1.61 | 210000 |
| 2026-01-07 | -28.26 | $1.69 | 248100 |
| 2026-01-06 | -6.52 | $1.79 | 1.2M |
| 2026-01-05 | -4.35 | $1.80 | 142800 |
| 2026-01-02 | -51.11 | $1.58 | 23513 |
| 2025-12-31 | -78.69 | $1.49 | 94403 |
| 2025-12-30 | -85.25 | $1.45 | 52549 |
| 2025-12-29 | -86.89 | $1.44 | 37148 |
| 2025-12-26 | -87.06 | $1.47 | 41700 |
| 2025-12-24 | -89.41 | $1.45 | 14300 |
| 2025-12-23 | -87.06 | $1.47 | 38526 |
| 2025-12-22 | -94.12 | $1.41 | 42200 |
| 2025-12-19 | -92.59 | $1.46 | 39700 |
| 2025-12-18 | -91.36 | $1.47 | 20227 |
| 2025-12-17 | -98.63 | $1.49 | 17875 |
| 2025-12-16 | -97.26 | $1.50 | 37337 |
| 2025-12-15 | -80.00 | $1.61 | 22500 |
| 2025-12-12 | -72.73 | $1.65 | 34902 |
| 2025-12-11 | -64.94 | $1.71 | 38000 |
| 2025-12-10 | -67.53 | $1.69 | 48040 |
| 2025-12-09 | -59.74 | $1.75 | 86100 |
| 2025-12-08 | -85.71 | $1.55 | 172545 |
| 2025-12-05 | -62.34 | $1.73 | 20000 |
| 2025-12-04 | -61.04 | $1.74 | 16142 |
| 2025-12-03 | -51.95 | $1.81 | 54551 |
| 2025-12-02 | -55.84 | $1.78 | 29973 |
| 2025-12-01 | -58.44 | $1.76 | 65100 |
| 2025-11-28 | -25.97 | $2.01 | 198708 |
| 2025-11-26 | -22.73 | $1.95 | 177405 |
| 2025-11-25 | -66.67 | $1.70 | 27905 |
| 2025-11-24 | -80.00 | $1.60 | 18800 |
| 2025-11-21 | -74.07 | $1.65 | 15266 |
| 2025-11-20 | -81.72 | $1.61 | 37100 |
| 2025-11-19 | -64.52 | $1.77 | 120000 |
| 2025-11-18 | -83.87 | $1.59 | 13033 |
| 2025-11-17 | -91.67 | $1.53 | 61700 |
| 2025-11-14 | -97.22 | $1.47 | 34624 |
| 2025-11-13 | -99.05 | $1.48 | 57014 |
| 2025-11-12 | -84.76 | $1.63 | 37942 |
| 2025-11-11 | -86.67 | $1.61 | 33915 |
| 2025-11-10 | -78.10 | $1.70 | 41351 |
| 2025-11-07 | -89.52 | $1.58 | 56443 |
| 2025-11-06 | -100.00 | $1.61 | 39296 |
| 2025-11-05 | -96.20 | $1.76 | 25738 |
| 2025-11-04 | -100.00 | $1.82 | 45128 |
| 2025-11-03 | -92.96 | $1.87 | 65235 |
| 2025-10-31 | -100.00 | $1.84 | 48200 |
| 2025-10-30 | -95.77 | $1.94 | 79505 |
| 2025-10-29 | -90.32 | $2.06 | 537990 |
| 2025-10-28 | -73.21 | $2.21 | 30628 |
| 2025-10-27 | -71.43 | $2.22 | 15060 |
| 2025-10-24 | -69.64 | $2.23 | 40600 |
| 2025-10-23 | -67.86 | $2.24 | 38150 |
| 2025-10-22 | -76.79 | $2.19 | 91546 |
| 2025-10-21 | -71.43 | $2.22 | 242247 |
| 2025-10-20 | -83.93 | $2.15 | 15637 |
| 2025-10-17 | -94.64 | $2.09 | 44118 |
| 2025-10-16 | -90.57 | $2.14 | 70734 |
| 2025-10-15 | -95.56 | $2.23 | 34700 |
| 2025-10-14 | -96.88 | $2.27 | 62720 |
| 2025-10-13 | -88.71 | $2.34 | 34633 |
| 2025-10-10 | -95.16 | $2.30 | 80752 |
| 2025-10-09 | -87.04 | $2.42 | 101700 |
| 2025-10-08 | -90.38 | $2.42 | 28900 |
| 2025-10-07 | -85.71 | $2.41 | 55400 |
| 2025-10-06 | -75.00 | $2.47 | 36000 |
| 2025-10-03 | -69.64 | $2.50 | 58913 |
| 2025-10-02 | -63.79 | $2.52 | 53201 |
| 2025-10-01 | -75.86 | $2.45 | 19192 |
| 2025-09-30 | -77.59 | $2.44 | 19500 |
| 2025-09-29 | -74.14 | $2.46 | 36650 |
| 2025-09-26 | -77.59 | $2.44 | 28700 |
| 2025-09-25 | -72.88 | $2.47 | 48609 |
| 2025-09-24 | -73.91 | $2.49 | 49599 |
| 2025-09-23 | -82.89 | $2.44 | 50887 |
| 2025-09-22 | -74.36 | $2.51 | 71808 |
| 2025-09-19 | -73.42 | $2.52 | 84136 |
| 2025-09-18 | -76.34 | $2.53 | 91427 |
| 2025-09-17 | -61.29 | $2.67 | 421600 |
| 2025-09-16 | -53.76 | $2.74 | 234700 |
| 2025-09-15 | -83.04 | $2.50 | 80527 |
| 2025-09-12 | -84.82 | $2.48 | 46412 |
| 2025-09-11 | -88.39 | $2.44 | 49191 |
| 2025-09-10 | -91.07 | $2.41 | 224150 |
| 2025-09-09 | -88.39 | $2.44 | 33224 |
| 2025-09-08 | -92.86 | $2.39 | 41300 |
| 2025-09-05 | -96.43 | $2.35 | 39500 |
| 2025-09-04 | -89.09 | $2.45 | 105434 |
| 2025-09-03 | -94.62 | $2.55 | 25718 |
| 2025-09-02 | -88.17 | $2.61 | 26365 |
| 2025-08-29 | -87.10 | $2.62 | 50018 |
| 2025-08-28 | -74.19 | $2.74 | 43704 |
| 2025-08-27 | -63.44 | $2.84 | 84594 |
| 2025-08-26 | -51.61 | $2.95 | 71850 |
| 2025-08-25 | -40.86 | $3.05 | 28762 |
| 2025-08-22 | -39.78 | $3.06 | 48508 |
| 2025-08-21 | -47.31 | $2.99 | 102978 |
| 2025-08-20 | -35.48 | $3.10 | 64300 |
| 2025-08-19 | -35.48 | $3.10 | 116420 |
| 2025-08-18 | -27.96 | $3.17 | 351441 |
| 2025-08-15 | -36.00 | $2.98 | 78500 |
| 2025-08-14 | -41.18 | $2.90 | 95536 |
| 2025-08-13 | -35.29 | $2.95 | 425530 |
| 2025-08-12 | -66.67 | $2.62 | 31460 |
| 2025-08-11 | -74.29 | $2.58 | 53393 |
| 2025-08-08 | -68.57 | $2.62 | 22439 |
| 2025-08-07 | -58.57 | $2.69 | 50003 |
| 2025-08-06 | -57.14 | $2.70 | 16700 |
| 2025-08-05 | -51.32 | $2.77 | 68341 |
| 2025-08-04 | -52.63 | $2.76 | 63196 |
| 2025-08-01 | -69.74 | $2.63 | 50134 |
| 2025-07-31 | -53.95 | $2.75 | 29883 |
| 2025-07-30 | -44.74 | $2.82 | 37814 |
| 2025-07-29 | -61.84 | $2.69 | 37700 |
| 2025-07-28 | -41.77 | $2.83 | 51756 |
| 2025-07-25 | -32.91 | $2.90 | 60109 |
| 2025-07-24 | -34.18 | $2.89 | 348244 |
| 2025-07-23 | -68.35 | $2.62 | 125491 |
| 2025-07-22 | -68.35 | $2.62 | 141926 |
| 2025-07-21 | -63.95 | $2.61 | 44819 |
| 2025-07-18 | -72.09 | $2.54 | 86497 |
| 2025-07-17 | -53.49 | $2.70 | 42487 |
| 2025-07-16 | -50.00 | $2.73 | 360480 |
| 2025-07-15 | -29.07 | $2.91 | 26531 |
| 2025-07-14 | -19.77 | $2.99 | 42100 |
| 2025-07-11 | -37.21 | $2.84 | 116242 |
| 2025-07-10 | -33.72 | $2.87 | 60763 |
| 2025-07-09 | -16.28 | $3.02 | 54222 |
| 2025-07-08 | -5.88 | $3.10 | 124000 |
| 2025-07-07 | -45.71 | $2.68 | 20211 |
| 2025-07-03 | -38.57 | $2.73 | 16010 |
| 2025-07-02 | -40.00 | $2.72 | 25221 |
| 2025-07-01 | -62.86 | $2.56 | 28041 |
| 2025-06-30 | -65.71 | $2.54 | 50400 |
| 2025-06-27 | -68.57 | $2.52 | 33336 |
| 2025-06-26 | -58.57 | $2.59 | 35227 |
| 2025-06-25 | -51.43 | $2.64 | 91208 |
| 2025-06-24 | -28.57 | $2.70 | 275147 |
| 2025-06-23 | -89.29 | $2.36 | 45200 |
| 2025-06-20 | -92.19 | $2.40 | 45920 |
| 2025-06-18 | -84.38 | $2.45 | 49615 |
| 2025-06-17 | -89.06 | $2.42 | 54036 |
| 2025-06-16 | -78.13 | $2.49 | 73933 |
| 2025-06-13 | -81.25 | $2.47 | 48808 |
| 2025-06-12 | -64.29 | $2.60 | 43904 |
| 2025-06-11 | -75.45 | $2.62 | 70569 |
| 2025-06-10 | -80.00 | $2.57 | 65801 |
| 2025-06-09 | -82.73 | $2.54 | 52005 |
| 2025-06-06 | -94.34 | $2.45 | 38999 |
| 2025-06-05 | -99.03 | $2.43 | 72000 |
| 2025-06-04 | -90.38 | $2.51 | 75346 |
| 2025-06-03 | -80.77 | $2.61 | 33528 |
| 2025-06-02 | -81.73 | $2.60 | 23000 |
| 2025-05-30 | -78.85 | $2.63 | 29360 |
| 2025-05-29 | -74.04 | $2.68 | 35616 |
| 2025-05-28 | -70.19 | $2.72 | 20657 |
| 2025-05-27 | -62.50 | $2.80 | 42419 |
| 2025-05-23 | -69.23 | $2.73 | 50700 |
| 2025-05-22 | -55.77 | $2.87 | 53200 |
| 2025-05-21 | -71.15 | $2.71 | 39326 |
| 2025-05-20 | -65.38 | $2.77 | 39447 |
| 2025-05-19 | -61.54 | $2.81 | 60425 |
| 2025-05-16 | -65.38 | $2.77 | 63234 |
| 2025-05-15 | -56.88 | $2.88 | 59634 |
| 2025-05-14 | -45.87 | $3.00 | 201300 |
| 2025-05-13 | -60.32 | $2.91 | 164614 |
| 2025-05-12 | -85.82 | $2.60 | 56600 |
| 2025-05-09 | -95.52 | $2.47 | 79300 |
| 2025-05-08 | -79.85 | $2.68 | 30398 |
| 2025-05-07 | -93.28 | $2.50 | 56100 |
| 2025-05-06 | -96.24 | $2.47 | 76254 |
| 2025-05-05 | -85.83 | $2.66 | 36119 |
| 2025-05-02 | -83.46 | $2.69 | 52896 |
| 2025-05-01 | -99.21 | $2.49 | 39080 |
| 2025-04-30 | -93.92 | $2.61 | 68238 |
| 2025-04-29 | -89.19 | $2.68 | 24700 |
| 2025-04-28 | -89.86 | $2.67 | 41439 |
| 2025-04-25 | -90.12 | $2.68 | 72800 |
| 2025-04-24 | -89.63 | $2.71 | 133304 |
| 2025-04-23 | -78.75 | $2.92 | 367406 |
| 2025-04-22 | -93.57 | $2.98 | 66614 |
| 2025-04-21 | -90.85 | $3.04 | 89500 |
| 2025-04-17 | -83.62 | $3.26 | 279112 |
| 2025-04-16 | -83.58 | $3.30 | 35314 |
| 2025-04-15 | -75.12 | $3.47 | 42205 |
| 2025-04-14 | -66.35 | $3.67 | 91810 |
| 2025-04-11 | -73.56 | $3.52 | 91025 |
| 2025-04-10 | -80.77 | $3.37 | 42640 |
| 2025-04-09 | -77.88 | $3.43 | 123800 |
| 2025-04-08 | -87.50 | $3.23 | 129360 |
| 2025-04-07 | -91.35 | $3.15 | 80604 |
| 2025-04-04 | -85.10 | $3.28 | 123695 |
| 2025-04-03 | -96.13 | $3.56 | 55048 |
| 2025-04-02 | -80.79 | $3.83 | 44500 |
| 2025-04-01 | -77.48 | $3.88 | 70738 |
| 2025-03-31 | -90.07 | $3.69 | 39281 |
| 2025-03-28 | -86.09 | $3.75 | 157982 |
| 2025-03-27 | -77.04 | $4.01 | 78045 |
| 2025-03-26 | -80.52 | $4.00 | 103554 |
| 2025-03-25 | -80.63 | $4.01 | 142030 |
| 2025-03-24 | -78.13 | $4.05 | 143700 |
| 2025-03-21 | -62.79 | $4.34 | 116304 |
| 2025-03-20 | -68.39 | $4.74 | 117700 |
| 2025-03-19 | -79.57 | $4.64 | 101600 |
| 2025-03-18 | -75.00 | $4.85 | 158400 |
| 2025-03-17 | -76.74 | $4.77 | 133100 |
| 2025-03-14 | -89.35 | $4.19 | 173907 |
| 2025-03-13 | -95.00 | $3.93 | 134836 |
| 2025-03-12 | -93.35 | $3.95 | 103531 |
| 2025-03-11 | -93.35 | $3.95 | 97716 |
| 2025-03-10 | -93.13 | $3.96 | 272300 |
| 2025-03-07 | -79.83 | $4.58 | 113115 |
| 2025-03-06 | -79.18 | $4.61 | 80059 |
| 2025-03-05 | -77.47 | $4.69 | 186676 |
| 2025-03-04 | -78.97 | $4.62 | 296228 |
| 2025-03-03 | -85.41 | $4.32 | 270520 |
| 2025-02-28 | -62.33 | $4.56 | 225103 |
| 2025-02-27 | -53.48 | $4.77 | 406125 |
| 2025-02-26 | -52.34 | $4.84 | 415500 |
| 2025-02-25 | -48.11 | $4.99 | 804700 |
| 2025-02-24 | -55.14 | $4.49 | 1.1M |
| 2025-02-21 | -45.59 | $5.15 | 2.1M |
| 2025-02-20 | -14.18 | $7.32 | 8.1M |
| 2025-02-19 | -21.64 | $5.59 | 1.7M |
| 2025-02-18 | -28.20 | $5.23 | 3.0M |
| 2025-02-14 | -50.83 | $4.01 | 190500 |
| 2025-02-13 | -48.34 | $4.13 | 604401 |
| 2025-02-12 | -55.49 | $3.72 | 547039 |
| 2025-02-11 | -46.85 | $4.15 | 424600 |
| 2025-02-10 | -43.24 | $4.35 | 1.3M |
| 2025-02-07 | -30.63 | $5.05 | 3.4M |
| 2025-02-06 | -31.53 | $5.00 | 3.8M |
| 2025-02-05 | -27.75 | $5.21 | 6.2M |
| 2025-02-04 | -41.08 | $4.47 | 3.6M |
| 2025-02-03 | -29.91 | $5.09 | 67.0M |
| 2025-01-31 | -50.00 | $3.30 | 55.5M |
| 2025-01-30 | -46.79 | $2.03 | 521638 |
| 2025-01-29 | -30.13 | $2.29 | 3.3M |
| 2025-01-28 | -28.57 | $1.70 | 135202 |
| 2025-01-27 | -65.71 | $1.44 | 32378 |
| 2025-01-24 | -59.74 | $1.51 | 54900 |
| 2025-01-23 | -51.95 | $1.57 | 217834 |
| 2025-01-22 | -59.74 | $1.51 | 25114 |
| 2025-01-21 | -66.23 | $1.46 | 22200 |
| 2025-01-17 | -62.96 | $1.46 | 28200 |
| 2025-01-16 | -75.90 | $1.34 | 40635 |
| 2025-01-15 | -65.93 | $1.37 | 46623 |
| 2025-01-14 | -76.92 | $1.27 | 100948 |
| 2025-01-13 | -57.14 | $1.45 | 26800 |
| 2025-01-10 | -51.65 | $1.50 | 80411 |
| 2025-01-08 | -43.96 | $1.57 | 46400 |
| 2025-01-07 | -27.47 | $1.72 | 28128 |
| 2025-01-06 | -20.88 | $1.78 | 56700 |
| 2025-01-03 | -23.91 | $1.75 | 73014 |
| 2025-01-02 | -29.35 | $1.70 | 209124 |
| 2024-12-31 | -33.70 | $1.66 | 54200 |
| 2024-12-30 | -34.78 | $1.65 | 53600 |
| 2024-12-27 | -18.48 | $1.80 | 103521 |
| 2024-12-26 | -44.57 | $1.56 | 92649 |
| 2024-12-24 | -32.61 | $1.67 | 424600 |
| 2024-12-23 | -18.60 | $1.40 | 23300 |
| 2024-12-20 | -42.55 | $1.32 | 99723 |
| 2024-12-19 | -25.53 | $1.40 | 145018 |
| 2024-12-18 | -55.32 | $1.26 | 83103 |
| 2024-12-17 | -72.34 | $1.18 | 23509 |
| 2024-12-16 | -85.42 | $1.11 | 95429 |
| 2024-12-13 | -55.10 | $1.25 | 39349 |
| 2024-12-12 | -53.06 | $1.26 | 45823 |
| 2024-12-11 | -34.69 | $1.35 | 107046 |
| 2024-12-10 | -36.54 | $1.36 | 444900 |
| 2024-12-09 | -75.93 | $1.16 | 33200 |
| 2024-12-06 | -86.11 | $1.13 | 51492 |
| 2024-12-05 | -91.96 | $1.12 | 84030 |
| 2024-12-04 | -91.07 | $1.13 | 59800 |
| 2024-12-03 | -87.50 | $1.17 | 69225 |
| 2024-12-02 | -88.39 | $1.16 | 51844 |
| 2024-11-29 | -93.75 | $1.10 | 75900 |
| 2024-11-27 | -92.86 | $1.11 | 58572 |
| 2024-11-26 | -83.19 | $1.23 | 56738 |
| 2024-11-25 | -83.33 | $1.24 | 134300 |
| 2024-11-22 | -69.05 | $1.42 | 135539 |
| 2024-11-21 | -71.43 | $1.39 | 242716 |
| 2024-11-20 | -88.89 | $1.17 | 105375 |
| 2024-11-19 | -96.95 | $1.07 | 30848 |
| 2024-11-18 | -97.16 | $1.07 | 99646 |
| 2024-11-15 | -94.56 | $1.11 | 84459 |
| 2024-11-14 | -96.89 | $1.13 | 137255 |
| 2024-11-13 | -96.07 | $1.16 | 241000 |
| 2024-11-12 | -88.89 | $1.43 | 163902 |
| 2024-11-11 | -93.92 | $1.48 | 59300 |
| 2024-11-08 | -90.54 | $1.53 | 227512 |
| 2024-11-07 | -82.54 | $1.83 | 1.1M |
| 2024-11-06 | -84.92 | $1.80 | 476907 |
| 2024-11-05 | -91.27 | $1.72 | 71406 |
| 2024-11-04 | -97.01 | $1.65 | 37509 |
| 2024-11-01 | -99.18 | $1.74 | 26966 |
| 2024-10-31 | -96.24 | $1.78 | 28984 |
| 2024-10-30 | -90.60 | $2.00 | 21089 |
| 2024-10-29 | -82.05 | $2.10 | 13836 |
| 2024-10-28 | -84.62 | $2.07 | 11800 |
| 2024-10-25 | -100.00 | $1.90 | 14688 |
| 2024-10-24 | -87.20 | $2.10 | 41000 |
| 2024-10-23 | -100.00 | $2.06 | 22300 |
| 2024-10-22 | -96.04 | $2.26 | 24401 |
| 2024-10-21 | -82.29 | $2.44 | 14047 |
| 2024-10-18 | -77.08 | $2.49 | 24300 |
| 2024-10-17 | -71.88 | $2.54 | 49931 |
| 2024-10-16 | -80.70 | $2.49 | 15015 |
| 2024-10-15 | -77.60 | $2.55 | 47161 |
| 2024-10-14 | -76.38 | $2.57 | 5047 |
| 2024-10-11 | -80.15 | $2.53 | 33433 |
| 2024-10-10 | -88.46 | $2.44 | 55004 |
| 2024-10-09 | -96.97 | $2.63 | 11211 |
| 2024-10-08 | -87.88 | $2.72 | 7816 |
| 2024-10-07 | -81.82 | $2.78 | 10713 |
| 2024-10-04 | -92.59 | $2.84 | 11000 |
| 2024-10-03 | -85.19 | $2.90 | 13221 |
| 2024-10-02 | -74.07 | $2.99 | 7541 |
| 2024-10-01 | -97.01 | $2.94 | 12972 |
| 2024-09-30 | -91.04 | $2.98 | 13300 |
| 2024-09-27 | -88.89 | $3.03 | 42148 |
| 2024-09-26 | -90.48 | $3.02 | 42000 |
| 2024-09-25 | -92.41 | $3.02 | 53730 |
| 2024-09-24 | -96.20 | $2.99 | 28500 |
| 2024-09-23 | -100.00 | $2.96 | 19294 |
| 2024-09-20 | -97.32 | $3.03 | 42900 |
| 2024-09-19 | -98.17 | $3.05 | 44114 |
| 2024-09-18 | -94.50 | $3.09 | 12700 |
| 2024-09-17 | -55.05 | $3.52 | 13347 |
| 2024-09-16 | -75.21 | $3.33 | 14400 |
| 2024-09-13 | -61.16 | $3.50 | 17531 |
| 2024-09-12 | -77.69 | $3.30 | 62636 |
| 2024-09-11 | -92.21 | $3.22 | 17113 |
| 2024-09-10 | -75.00 | $3.28 | 7647 |
| 2024-09-09 | -70.89 | $3.40 | 33549 |
| 2024-09-06 | -76.03 | $3.25 | 13476 |
| 2024-09-05 | -79.45 | $3.15 | 13200 |
| 2024-09-04 | -81.16 | $3.10 | 36158 |
| 2024-09-03 | -72.26 | $3.36 | 8560 |
| 2024-08-30 | -70.55 | $3.41 | 7600 |
| 2024-08-29 | -71.23 | $3.39 | 15520 |
| 2024-08-28 | -66.44 | $3.53 | 44600 |
| 2024-08-27 | -70.89 | $3.40 | 22100 |
| 2024-08-26 | -60.96 | $3.69 | 25319 |
| 2024-08-23 | -54.79 | $3.87 | 38200 |
| 2024-08-22 | -53.08 | $3.92 | 113300 |
| 2024-08-21 | -58.90 | $3.75 | 69900 |
| 2024-08-20 | -60.24 | $3.87 | 85600 |
| 2024-08-19 | -58.38 | $3.94 | 151726 |
| 2024-08-16 | -67.96 | $3.62 | 145200 |
| 2024-08-15 | -64.07 | $3.75 | 425034 |
| 2024-08-14 | -62.87 | $3.79 | 6.3M |
| 2024-08-13 | -92.52 | $2.80 | 39700 |
| 2024-08-12 | -94.53 | $3.00 | 22400 |
| 2024-08-09 | -92.54 | $3.08 | 13200 |
| 2024-08-08 | -89.80 | $3.19 | 26500 |
| 2024-08-07 | -88.31 | $3.25 | 39100 |
| 2024-08-06 | -90.05 | $3.18 | 96931 |
| 2024-08-05 | -97.04 | $2.90 | 86742 |
| 2024-08-02 | -98.48 | $3.36 | 112138 |
| 2024-08-01 | -95.01 | $4.28 | 10366 |
| 2024-07-31 | -93.72 | $4.36 | 15975 |
| 2024-07-30 | -98.26 | $4.28 | 29568 |
| 2024-07-29 | -95.67 | $4.48 | 26442 |
| 2024-07-26 | -88.25 | $5.01 | 10170 |
| 2024-07-25 | -90.98 | $4.91 | 35800 |
| 2024-07-24 | -82.79 | $5.21 | 75000 |
| 2024-07-23 | -82.28 | $5.50 | 19120 |
| 2024-07-22 | -77.78 | $5.65 | 12286 |
| 2024-07-19 | -76.88 | $5.68 | 31578 |
| 2024-07-18 | -76.28 | $5.70 | 43262 |
| 2024-07-17 | -89.49 | $5.26 | 37175 |
| 2024-07-16 | -80.53 | $5.65 | 146266 |
| 2024-07-15 | -91.52 | $5.24 | 80158 |
| 2024-07-12 | -80.92 | $6.00 | 14891 |
| 2024-07-11 | -61.32 | $6.20 | 67933 |
| 2024-07-10 | -63.64 | $6.07 | 16741 |
| 2024-07-09 | -56.88 | $6.07 | 53439 |
| 2024-07-08 | -42.71 | $6.75 | 39871 |
| 2024-07-05 | -31.25 | $7.30 | 33451 |
| 2024-07-03 | -22.29 | $7.73 | 44094 |
| 2024-07-02 | -18.31 | $7.87 | 39717 |
| 2024-07-01 | -28.94 | $7.33 | 70921 |
| 2024-06-28 | -35.67 | $6.97 | 89332 |
| 2024-06-27 | -56.53 | $5.90 | 82947 |
| 2024-06-26 | -43.56 | $6.50 | 42844 |
| 2024-06-25 | -45.09 | $6.41 | 121299 |
| 2024-06-24 | -47.24 | $6.23 | 158543 |
| 2024-06-21 | -31.44 | $7.08 | 83405 |
| 2024-06-20 | -37.29 | $6.76 | 218781 |
| 2024-06-18 | -21.02 | $7.65 | 250707 |
| 2024-06-17 | -32.91 | $7.00 | 294798 |
| 2024-06-14 | -19.56 | $7.73 | 486809 |
| 2024-06-13 | -19.29 | $6.76 | 494399 |
| 2024-06-12 | 0.00 | $5.49 | 74588 |
| 2024-06-11 | -14.38 | $5.03 | 316454 |
| 2024-06-10 | -19.75 | $4.42 | 162709 |
| 2024-06-07 | -6.58 | $4.74 | 44636 |
| 2024-06-06 | -26.34 | $4.26 | 58444 |
| 2024-06-05 | -16.05 | $4.51 | 155247 |
| 2024-06-04 | -17.09 | $4.30 | 129276 |
| 2024-06-03 | -30.79 | $3.81 | 19174 |
| 2024-05-31 | -30.81 | $3.80 | 21089 |
| 2024-05-30 | -28.13 | $3.89 | 31223 |
| 2024-05-29 | -27.86 | $3.90 | 82463 |
| 2024-05-28 | -32.87 | $3.72 | 70265 |
| 2024-05-24 | -33.43 | $3.70 | 23030 |
| 2024-05-23 | -39.28 | $3.49 | 100999 |
| 2024-05-22 | -32.87 | $3.71 | 39694 |
| 2024-05-21 | -27.07 | $3.92 | 105194 |
| 2024-05-20 | -27.35 | $3.91 | 263076 |
| 2024-05-17 | -11.04 | $4.16 | 314960 |
| 2024-05-16 | -21.78 | $3.81 | 392473 |
| 2024-05-15 | -23.62 | $3.75 | 572083 |
| 2024-05-14 | -59.40 | $2.53 | 440522 |
| 2024-05-13 | -32.27 | $3.41 | 906002 |
| 2024-05-10 | -32.56 | $3.39 | 947562 |
| 2024-05-09 | -37.46 | $3.22 | 2.3M |
| 2024-05-08 | -38.33 | $3.19 | 110.0M |
| 2024-05-07 | -6.85 | $1.73 | 636363 |
| 2024-05-06 | -41.07 | $1.38 | 43248 |
| 2024-05-03 | -33.93 | $1.42 | 101907 |
| 2024-05-02 | -51.79 | $1.32 | 28788 |
| 2024-05-01 | -30.36 | $1.44 | 5604 |
| 2024-04-30 | -33.93 | $1.42 | 61900 |
| 2024-04-29 | -42.86 | $1.37 | 9316 |
| 2024-04-26 | -41.38 | $1.37 | 17611 |
| 2024-04-25 | -39.66 | $1.38 | 61876 |
| 2024-04-24 | -31.15 | $1.42 | 24166 |
| 2024-04-23 | -18.03 | $1.50 | 30604 |
| 2024-04-22 | -14.75 | $1.52 | 40729 |
| 2024-04-19 | -50.82 | $1.30 | 94643 |
| 2024-04-18 | 0.00 | $1.61 | 225155 |
| 2024-04-17 | -29.55 | $1.31 | 186903 |
| 2024-04-16 | -44.90 | $1.22 | 283430 |
| 2024-04-15 | -79.59 | $1.05 | 18683 |
| 2024-04-12 | -69.54 | $1.08 | 57300 |
| 2024-04-11 | -40.38 | $1.23 | 8280 |
| 2024-04-10 | -50.00 | $1.18 | 34681 |
| 2024-04-09 | -55.77 | $1.15 | 82760 |
| 2024-04-08 | -65.52 | $1.12 | 60769 |
| 2024-04-05 | -54.69 | $1.21 | 34082 |
| 2024-04-04 | -62.50 | $1.16 | 34033 |
| 2024-04-03 | -57.81 | $1.19 | 42005 |
| 2024-04-02 | -43.75 | $1.28 | 117279 |
| 2024-04-01 | -76.56 | $1.07 | 81624 |
| 2024-03-28 | -50.00 | $1.24 | 288287 |
| 2024-03-27 | -87.65 | $1.02 | 16618 |
| 2024-03-26 | -87.65 | $1.02 | 23723 |
| 2024-03-25 | -86.42 | $1.03 | 29762 |
| 2024-03-22 | -81.18 | $1.08 | 98539 |
| 2024-03-21 | -61.18 | $1.25 | 362526 |
| 2024-03-20 | -87.74 | $1.05 | 30583 |
| 2024-03-19 | -90.57 | $1.02 | 23273 |
| 2024-03-18 | -88.29 | $1.05 | 44659 |
| 2024-03-15 | -92.24 | $1.01 | 80136 |
| 2024-03-14 | -89.34 | $1.05 | 146706 |
| 2024-03-13 | -95.10 | $1.20 | 166599 |
| 2024-03-12 | -95.88 | $1.25 | 109225 |
| 2024-03-11 | -88.99 | $1.33 | 332385 |
| 2024-03-08 | -74.56 | $1.50 | 2.5M |
| 2024-03-07 | -90.44 | $1.34 | 59385 |
| 2024-03-06 | -88.05 | $1.40 | 24200 |
| 2024-03-05 | -90.71 | $1.42 | 62816 |
| 2024-03-04 | -91.72 | $1.48 | 45152 |
| 2024-03-01 | -94.48 | $1.39 | 208531 |
| 2024-02-29 | -94.53 | $1.53 | 373244 |
| 2024-02-28 | -98.01 | $1.52 | 33051 |
| 2024-02-27 | -97.67 | $1.53 | 79272 |
| 2024-02-26 | -93.69 | $1.65 | 97410 |
| 2024-02-23 | -98.01 | $1.52 | 124427 |
| 2024-02-22 | -95.34 | $1.81 | 221600 |
| 2024-02-21 | -97.85 | $1.74 | 20596 |
| 2024-02-20 | -98.89 | $1.79 | 23038 |
| 2024-02-16 | -98.43 | $1.96 | 18446 |
| 2024-02-15 | -96.47 | $2.01 | 33969 |
| 2024-02-14 | -92.94 | $2.10 | 70457 |
| 2024-02-13 | -98.39 | $2.03 | 14150 |
| 2024-02-12 | -96.77 | $2.07 | 89377 |
| 2024-02-09 | -93.48 | $2.32 | 52053 |
| 2024-02-08 | -96.36 | $2.35 | 37226 |
| 2024-02-07 | -93.64 | $2.41 | 106880 |
| 2024-02-06 | -84.54 | $2.72 | 184019 |
| 2024-02-05 | -30.10 | $3.85 | 337111 |
| 2024-02-02 | -15.15 | $4.09 | 242748 |
| 2024-02-01 | -43.43 | $3.53 | 46026 |
| 2024-01-31 | -49.30 | $3.50 | 171961 |
| 2024-01-30 | -75.63 | $2.99 | 77737 |
| 2024-01-29 | -88.70 | $2.68 | 10974 |
| 2024-01-26 | -84.62 | $2.79 | 14973 |
| 2024-01-25 | -79.53 | $2.93 | 19031 |
| 2024-01-24 | -70.34 | $3.19 | 29133 |
| 2024-01-23 | -86.69 | $2.76 | 47996 |
| 2024-01-22 | -92.78 | $2.60 | 52759 |
| 2024-01-19 | -96.30 | $2.96 | 22214 |
| 2024-01-18 | -71.83 | $3.51 | 19524 |
| 2024-01-17 | -86.39 | $3.20 | 29346 |
| 2024-01-16 | -79.01 | $3.76 | 9003 |
| 2024-01-12 | -99.45 | $3.61 | 3202 |
| 2024-01-11 | -84.00 | $3.92 | 2122 |
| 2024-01-10 | -80.00 | $4.00 | 3581 |
| 2024-01-09 | -77.00 | $4.06 | 1408 |
| 2024-01-08 | -78.00 | $4.04 | 2803 |
| 2024-01-05 | -74.00 | $4.12 | 2067 |
| 2024-01-04 | -69.72 | $4.08 | 412 |
| 2024-01-03 | -73.39 | $4.00 | 6711 |
| 2024-01-02 | -77.06 | $3.92 | 5816 |
| 2023-12-29 | -58.09 | $4.56 | 5676 |
| 2023-12-28 | -58.28 | $4.63 | 2911 |
| 2023-12-27 | -52.41 | $4.80 | 3400 |
| 2023-12-26 | -38.21 | $5.04 | 3948 |
| 2023-12-22 | -38.92 | $4.95 | 1605 |
| 2023-12-21 | -42.22 | $4.80 | 1008 |
| 2023-12-20 | -48.21 | $4.57 | 652 |
| 2023-12-19 | -50.27 | $4.47 | 2510 |
| 2023-12-18 | -50.00 | $4.48 | 1869 |
| 2023-12-15 | -46.28 | $4.58 | 3678 |
| 2023-12-14 | -42.55 | $4.72 | 15164 |
| 2023-12-13 | -38.30 | $4.88 | 6362 |
| 2023-12-12 | -40.43 | $4.80 | 6883 |
| 2023-12-11 | -40.43 | $4.80 | 18626 |
| 2023-12-08 | -51.06 | $4.40 | 10965 |
| 2023-12-07 | -59.57 | $4.08 | 8329 |
| 2023-12-06 | -63.83 | $3.92 | 5495 |
| 2023-12-05 | -72.87 | $3.58 | 30274 |
| 2023-12-04 | -54.52 | $4.27 | 31338 |
| 2023-12-01 | -14.89 | $5.76 | 16513 |
| 2023-11-30 | -2.13 | $6.23 | 62200 |
| 2023-11-29 | -15.51 | $4.16 | 40675 |
| 2023-11-28 | -3.30 | $3.85 | 209250 |
| 2023-11-27 | -28.86 | $3.15 | 6563 |
| 2023-11-24 | -52.35 | $2.80 | 1413 |
| 2023-11-22 | -46.98 | $2.88 | 1038 |
| 2023-11-21 | -53.69 | $2.78 | 2913 |
| 2023-11-20 | -55.03 | $2.76 | 2313 |
| 2023-11-17 | -49.66 | $2.84 | 888 |
| 2023-11-16 | -57.05 | $2.73 | 4513 |
| 2023-11-15 | -23.49 | $3.23 | 34925 |
| 2023-11-14 | -53.33 | $2.72 | 1138 |
| 2023-11-13 | -58.90 | $2.69 | 2288 |
| 2023-11-10 | -64.41 | $2.72 | 400 |
| 2023-11-09 | -59.89 | $2.80 | 1875 |
| 2023-11-08 | -63.19 | $2.76 | 1088 |
| 2023-11-07 | -66.49 | $2.73 | 1175 |
| 2023-11-06 | -71.68 | $2.73 | 2238 |
| 2023-11-03 | -73.45 | $2.69 | 2500 |
| 2023-11-02 | -76.19 | $2.64 | 15363 |
| 2023-11-01 | -90.23 | $2.85 | 5025 |
| 2023-10-31 | -76.39 | $3.15 | 1463 |
| 2023-10-30 | -74.54 | $3.19 | 2825 |
| 2023-10-27 | -77.78 | $3.12 | 2550 |
| 2023-10-26 | -70.37 | $3.28 | 15600 |
| 2023-10-25 | -83.80 | $2.99 | 22150 |
| 2023-10-24 | -93.98 | $2.77 | 3100 |
| 2023-10-23 | -98.61 | $2.67 | 3213 |
| 2023-10-20 | -83.33 | $3.00 | 5113 |
| 2023-10-19 | -79.57 | $3.34 | 1075 |
| 2023-10-18 | -76.34 | $3.40 | 2675 |
| 2023-10-17 | -78.49 | $3.36 | 5463 |
| 2023-10-16 | -100.00 | $3.28 | 4338 |
| 2023-10-13 | -84.97 | $3.52 | 2038 |
| 2023-10-12 | -62.09 | $3.87 | 4625 |
| 2023-10-11 | -58.82 | $3.92 | 16575 |
| 2023-10-10 | -60.13 | $3.90 | 143700 |
| 2023-10-09 | -59.35 | $3.92 | 6838 |
| 2023-10-06 | -100.00 | $3.76 | 1563 |
| 2023-10-05 | -81.18 | $4.25 | 788 |
| 2023-10-04 | -71.30 | $4.40 | 1113 |
| 2023-10-03 | -100.00 | $4.09 | 488 |
| 2023-10-02 | -92.59 | $4.17 | 1163 |
| 2023-09-29 | -70.37 | $4.41 | 450 |
| 2023-09-28 | -75.93 | $4.35 | 750 |
| 2023-09-27 | -79.44 | $4.32 | 300 |
| 2023-09-26 | -76.64 | $4.35 | 300 |
| 2023-09-25 | -79.28 | $4.33 | 250 |
| 2023-09-22 | -65.77 | $4.48 | 788 |
| 2023-09-21 | -72.97 | $4.40 | 638 |
| 2023-09-20 | -49.21 | $4.74 | 788 |
| 2023-09-19 | -57.04 | $4.71 | 1800 |
| 2023-09-18 | -51.72 | $4.80 | 513 |
| 2023-09-15 | -50.34 | $4.82 | 5163 |
| 2023-09-14 | -80.19 | $4.70 | 1313 |
| 2023-09-13 | -92.45 | $4.57 | 525 |
| 2023-09-12 | -72.97 | $4.79 | 1000 |
| 2023-09-11 | -84.68 | $4.66 | 1088 |
| 2023-09-08 | -64.86 | $4.88 | 900 |
| 2023-09-07 | -98.86 | $4.73 | 1400 |
| 2023-09-06 | -70.00 | $5.04 | 775 |
| 2023-09-05 | -71.25 | $5.03 | 463 |
| 2023-09-01 | -80.00 | $4.96 | 625 |
| 2023-08-31 | -87.64 | $4.91 | 2713 |
| 2023-08-30 | -83.33 | $4.96 | 1413 |
| 2023-08-29 | -93.57 | $4.89 | 1275 |
| 2023-08-28 | -88.89 | $4.96 | 888 |
| 2023-08-25 | -90.00 | $4.96 | 625 |
| 2023-08-24 | -93.75 | $4.90 | 1000 |
| 2023-08-23 | -65.00 | $5.36 | 1950 |
| 2023-08-22 | -57.14 | $5.52 | 1463 |
| 2023-08-21 | -88.07 | $5.01 | 4313 |
| 2023-08-18 | -64.77 | $5.42 | 2163 |
| 2023-08-17 | -64.20 | $5.43 | 2563 |
| 2023-08-16 | -76.19 | $5.28 | 6250 |
| 2023-08-15 | -80.95 | $5.20 | 10338 |
| 2023-08-14 | -63.69 | $5.49 | 4050 |
| 2023-08-11 | -59.88 | $5.56 | 5763 |
| 2023-08-10 | -80.57 | $5.23 | 1625 |
| 2023-08-09 | -95.81 | $5.04 | 7538 |
| 2023-08-08 | -91.89 | $5.28 | 2013 |
| 2023-08-07 | -93.75 | $5.44 | 5650 |
| 2023-08-04 | -88.19 | $5.52 | 5788 |
| 2023-08-03 | -92.31 | $5.68 | 2588 |
| 2023-08-02 | -84.62 | $5.76 | 2000 |
| 2023-08-01 | -77.68 | $5.85 | 8650 |
| 2023-07-31 | -41.96 | $6.25 | 2050 |
| 2023-07-28 | -35.71 | $6.32 | 4313 |
| 2023-07-27 | -64.29 | $6.00 | 6163 |
| 2023-07-26 | -46.43 | $6.20 | 11900 |
| 2023-07-25 | -29.82 | $6.40 | 85963 |
| 2023-07-24 | -64.66 | $6.01 | 7888 |
| 2023-07-21 | -50.86 | $6.17 | 23038 |
| 2023-07-20 | -71.05 | $6.22 | 1900 |
| 2023-07-19 | -66.39 | $6.40 | 1775 |
| 2023-07-18 | -66.39 | $6.40 | 2175 |
| 2023-07-17 | -69.75 | $6.36 | 2863 |
| 2023-07-14 | -75.00 | $6.34 | 2288 |
| 2023-07-13 | -59.70 | $6.56 | 3425 |
| 2023-07-12 | -71.64 | $6.40 | 3300 |
| 2023-07-11 | -72.39 | $6.39 | 5750 |
| 2023-07-10 | -83.58 | $6.24 | 1213 |
| 2023-07-07 | -83.58 | $6.24 | 3175 |
| 2023-07-06 | -59.70 | $6.56 | 1325 |
| 2023-07-05 | -83.58 | $6.24 | 1350 |
| 2023-07-03 | -77.61 | $6.32 | 563 |
| 2023-06-30 | -77.61 | $6.32 | 4038 |
| 2023-06-29 | -65.67 | $6.48 | 488 |
| 2023-06-28 | -92.25 | $6.13 | 1913 |
| 2023-06-27 | -57.75 | $6.62 | 1450 |
| 2023-06-26 | -48.59 | $6.75 | 2763 |
| 2023-06-23 | -72.73 | $6.48 | 1950 |
| 2023-06-22 | -92.31 | $6.48 | 888 |
| 2023-06-21 | -94.33 | $6.48 | 2963 |
| 2023-06-20 | -87.94 | $6.57 | 1063 |
| 2023-06-16 | -64.10 | $6.96 | 1625 |
| 2023-06-15 | -76.54 | $6.72 | 1025 |
| 2023-06-14 | -64.71 | $6.64 | 4275 |
| 2023-06-13 | -49.52 | $6.97 | 5075 |
| 2023-06-12 | -55.56 | $6.88 | 275 |
| 2023-06-09 | -63.43 | $6.71 | 1013 |
| 2023-06-08 | -59.26 | $6.80 | 5450 |
| 2023-06-07 | -53.13 | $7.12 | 6325 |
| 2023-06-06 | -72.22 | $6.72 | 2663 |
| 2023-06-05 | -75.00 | $6.64 | 4813 |
| 2023-06-02 | -66.67 | $6.88 | 3900 |
| 2023-06-01 | -65.28 | $6.92 | 1700 |
| 2023-05-31 | -55.56 | $7.20 | 1250 |
| 2023-05-30 | -61.11 | $7.04 | 2163 |
| 2023-05-26 | -61.11 | $7.04 | 350 |
| 2023-05-25 | -75.00 | $6.64 | 3438 |
| 2023-05-24 | -56.94 | $7.16 | 75 |
| 2023-05-23 | -53.82 | $7.25 | 1188 |
| 2023-05-22 | -62.85 | $6.99 | 4063 |
| 2023-05-19 | -55.21 | $7.21 | 6263 |
| 2023-05-18 | -55.56 | $7.20 | 14400 |
| 2023-05-17 | -72.22 | $6.72 | 8013 |
| 2023-05-16 | -82.72 | $6.55 | 10438 |
| 2023-05-15 | -50.00 | $7.60 | 500 |
| 2023-05-12 | -63.33 | $7.28 | 5363 |
| 2023-05-11 | -40.00 | $7.84 | 2025 |
| 2023-05-10 | -26.67 | $8.16 | 4400 |
| 2023-05-09 | -10.00 | $8.56 | 8813 |
| 2023-05-08 | -35.63 | $7.43 | 925 |
| 2023-05-05 | -10.00 | $7.84 | 925 |
| 2023-05-04 | -37.50 | $7.40 | 2800 |
| 2023-05-03 | -15.00 | $7.76 | 14650 |
| 2023-05-02 | -56.59 | $6.96 | 1100 |
| 2023-05-01 | -56.59 | $6.96 | 1538 |
| 2023-04-28 | -43.36 | $7.20 | 2238 |
| 2023-04-27 | -51.33 | $7.11 | 700 |
| 2023-04-26 | -64.60 | $6.96 | 1538 |
| 2023-04-25 | -30.97 | $7.34 | 1600 |
| 2023-04-24 | -36.28 | $7.28 | 3088 |
| 2023-04-21 | -45.90 | $7.20 | 1125 |
| 2023-04-20 | -73.44 | $6.82 | 1563 |
| 2023-04-19 | -56.25 | $7.04 | 3038 |
| 2023-04-18 | -56.25 | $7.04 | 413 |
| 2023-04-17 | -73.44 | $6.82 | 1975 |
| 2023-04-14 | -70.31 | $6.86 | 4600 |
| 2023-04-13 | -50.00 | $7.12 | 2750 |
| 2023-04-12 | -27.78 | $7.52 | 4988 |
| 2023-04-11 | -65.07 | $7.43 | 1600 |
| 2023-04-10 | -64.71 | $7.44 | 500 |
| 2023-04-06 | -73.53 | $7.20 | 300 |
| 2023-04-05 | -61.76 | $7.52 | 1888 |
| 2023-04-04 | -58.82 | $7.60 | 1800 |
| 2023-04-03 | -62.50 | $7.50 | 4275 |
| 2023-03-31 | -65.07 | $7.43 | 1550 |
| 2023-03-30 | -70.96 | $7.27 | 5813 |
| 2023-03-29 | -73.53 | $7.20 | 2588 |
| 2023-03-28 | -85.29 | $6.88 | 425 |
| 2023-03-27 | -87.13 | $6.83 | 463 |
| 2023-03-24 | -73.53 | $7.20 | 9725 |
| 2023-03-23 | -76.47 | $7.12 | 5838 |
| 2023-03-22 | -85.29 | $6.88 | 1325 |
| 2023-03-21 | -83.46 | $6.93 | 4550 |
| 2023-03-20 | -82.35 | $6.96 | 2200 |
| 2023-03-17 | -93.38 | $6.66 | 4600 |
| 2023-03-16 | -65.07 | $7.43 | 10050 |
| 2023-03-15 | -89.34 | $6.77 | 38163 |
| 2023-03-14 | -55.88 | $7.68 | 25863 |
| 2023-03-13 | -23.53 | $8.56 | 108563 |
| 2023-03-10 | -96.41 | $6.57 | 5025 |
| 2023-03-09 | -78.44 | $7.01 | 2713 |
| 2023-03-08 | -70.80 | $7.20 | 2163 |
| 2023-03-07 | -77.88 | $7.04 | 3388 |
| 2023-03-06 | -84.07 | $6.90 | 3600 |
| 2023-03-03 | -81.42 | $6.96 | 9475 |
| 2023-03-02 | -85.71 | $7.20 | 4025 |
| 2023-03-01 | -75.00 | $7.44 | 6788 |
| 2023-02-28 | -68.75 | $7.91 | 3538 |
| 2023-02-27 | -80.11 | $7.71 | 1388 |
| 2023-02-24 | -81.01 | $7.70 | 8163 |
| 2023-02-23 | -84.00 | $7.68 | 9938 |
| 2023-02-22 | -88.00 | $7.84 | 3475 |
| 2023-02-21 | -84.26 | $7.94 | 1738 |
| 2023-02-17 | -82.76 | $8.00 | 8388 |
| 2023-02-16 | -89.81 | $7.98 | 19013 |
| 2023-02-15 | -76.32 | $8.48 | 8675 |
| 2023-02-14 | -84.21 | $8.24 | 6938 |
| 2023-02-13 | -86.84 | $8.16 | 7863 |
| 2023-02-10 | -70.45 | $8.32 | 4788 |
| 2023-02-09 | -71.11 | $8.24 | 4538 |
| 2023-02-08 | -65.78 | $8.32 | 3913 |
| 2023-02-07 | -63.36 | $8.12 | 6750 |
| 2023-02-06 | -51.37 | $8.55 | 8163 |
| 2023-02-03 | -52.50 | $8.49 | 9775 |
| 2023-02-02 | -48.48 | $8.56 | 10238 |
| 2023-02-01 | -43.29 | $8.80 | 12850 |
| 2023-01-31 | -53.68 | $8.32 | 8025 |
| 2023-01-30 | -49.58 | $8.46 | 10475 |
| 2023-01-27 | -40.32 | $8.80 | 5775 |
| 2023-01-26 | -40.32 | $8.80 | 2688 |
| 2023-01-25 | -33.87 | $9.12 | 4050 |
| 2023-01-24 | -25.81 | $9.52 | 8650 |
| 2023-01-23 | -24.19 | $9.60 | 35463 |
| 2023-01-20 | -24.19 | $9.60 | 8638 |
| 2023-01-19 | -24.19 | $9.60 | 20488 |
| 2023-01-18 | -15.68 | $9.82 | 67063 |
| 2023-01-17 | -3.92 | $9.76 | 66313 |
| 2023-01-13 | -58.11 | $7.75 | 10100 |
| 2023-01-12 | -71.67 | $7.54 | 8488 |
| 2023-01-11 | -71.33 | $7.56 | 16988 |
| 2023-01-10 | -84.29 | $7.12 | 11413 |
| 2023-01-09 | -88.10 | $6.81 | 7850 |
| 2023-01-06 | -93.01 | $6.41 | 5175 |
| 2023-01-05 | -93.13 | $6.40 | 8213 |
| 2023-01-04 | -91.17 | $6.56 | 6913 |
| 2023-01-03 | -90.18 | $6.64 | 18338 |
| 2022-12-30 | -91.17 | $6.56 | 16000 |
| 2022-12-29 | -94.11 | $6.32 | 5163 |
| 2022-12-28 | -95.74 | $6.34 | 5463 |
| 2022-12-27 | -89.99 | $6.80 | 9125 |
| 2022-12-23 | -97.00 | $6.24 | 6150 |
| 2022-12-22 | -89.86 | $6.81 | 3125 |
| 2022-12-21 | -90.99 | $6.72 | 20800 |
| 2022-12-20 | -93.54 | $6.89 | 10238 |
| 2022-12-19 | -94.82 | $7.03 | 43563 |
| 2022-12-16 | -83.49 | $7.92 | 22175 |
| 2022-12-15 | -68.09 | $9.04 | 17638 |
| 2022-12-14 | -52.13 | $10.20 | 56788 |
| 2022-12-13 | -44.98 | $10.72 | 106113 |
| 2022-12-12 | -38.38 | $11.20 | 617050 |
| 2022-12-09 | -28.93 | $8.71 | 122963 |
| 2022-12-08 | -81.67 | $7.16 | 9638 |
| 2022-12-07 | -66.67 | $7.52 | 24038 |
| 2022-12-06 | -40.00 | $8.16 | 42275 |
| 2022-12-05 | -53.33 | $7.84 | 16250 |
| 2022-12-02 | -93.36 | $6.89 | 2188 |
| 2022-12-01 | -83.01 | $7.25 | 9425 |
| 2022-11-30 | -93.73 | $7.38 | 3025 |
| 2022-11-29 | -82.29 | $7.69 | 7500 |
| 2022-11-28 | -61.99 | $8.24 | 3638 |
| 2022-11-25 | -73.80 | $7.92 | 5138 |
| 2022-11-23 | -76.75 | $7.84 | 5100 |
| 2022-11-22 | -67.90 | $8.08 | 2100 |
| 2022-11-21 | -76.70 | $7.86 | 3988 |
| 2022-11-18 | -71.68 | $8.00 | 7850 |
| 2022-11-17 | -77.78 | $7.83 | 2563 |
| 2022-11-16 | -78.83 | $7.97 | 2638 |
| 2022-11-15 | -74.19 | $8.24 | 8488 |
| 2022-11-14 | -88.22 | $7.68 | 14563 |
| 2022-11-11 | -90.23 | $7.60 | 19888 |
| 2022-11-10 | -88.27 | $7.74 | 5500 |
| 2022-11-09 | -94.24 | $7.60 | 13713 |
| 2022-11-08 | -97.56 | $8.08 | 4263 |
| 2022-11-07 | -92.59 | $8.32 | 6425 |
| 2022-11-04 | -90.48 | $8.88 | 3713 |
| 2022-11-03 | -87.30 | $9.04 | 5875 |
| 2022-11-02 | -76.19 | $9.60 | 18963 |
| 2022-11-01 | -80.00 | $9.44 | 4263 |
| 2022-10-31 | -92.11 | $8.88 | 5988 |
| 2022-10-28 | -91.28 | $9.00 | 9088 |
| 2022-10-27 | -94.59 | $9.20 | 2975 |
| 2022-10-26 | -87.62 | $9.92 | 2350 |
| 2022-10-25 | -90.48 | $9.68 | 3438 |
| 2022-10-24 | -97.14 | $9.12 | 7313 |
| 2022-10-21 | -97.14 | $9.12 | 5450 |
| 2022-10-20 | -91.43 | $9.60 | 5138 |
| 2022-10-19 | -81.90 | $10.40 | 12513 |
| 2022-10-18 | -85.71 | $10.24 | 2925 |
| 2022-10-17 | -85.04 | $10.40 | 5863 |
| 2022-10-14 | -88.98 | $10.00 | 3250 |
| 2022-10-13 | -81.89 | $10.72 | 9700 |
| 2022-10-12 | -88.15 | $10.16 | 6575 |
| 2022-10-11 | -89.31 | $10.24 | 9963 |
| 2022-10-10 | -93.37 | $12.69 | 3775 |
| 2022-10-07 | -92.67 | $12.88 | 3875 |
| 2022-10-06 | -96.33 | $12.44 | 4338 |
| 2022-10-05 | -96.67 | $12.40 | 5700 |
| 2022-10-04 | -93.33 | $13.92 | 3538 |
| 2022-10-03 | -97.78 | $13.44 | 4925 |
| 2022-09-30 | -93.55 | $14.72 | 2788 |
| 2022-09-29 | -91.94 | $14.88 | 13263 |
| 2022-09-28 | -84.68 | $15.60 | 15238 |
| 2022-09-27 | -95.16 | $14.56 | 8313 |
| 2022-09-26 | -89.79 | $15.38 | 2413 |
| 2022-09-23 | -98.37 | $15.36 | 7175 |
| 2022-09-22 | -93.94 | $16.32 | 4475 |
| 2022-09-21 | -94.87 | $16.32 | 5975 |
| 2022-09-20 | -81.93 | $18.08 | 19013 |
| 2022-09-19 | -96.93 | $16.24 | 15625 |
| 2022-09-16 | -100.00 | $16.88 | 12438 |
| 2022-09-15 | -92.49 | $18.16 | 19788 |
| 2022-09-14 | -84.68 | $19.76 | 38713 |
| 2022-09-13 | -90.96 | $19.13 | 70813 |
| 2022-09-12 | -85.21 | $20.56 | 48500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.10
2026-07-16
Close Price
$1.37
Vol: 4666
Average Directional Index - Detailed Analysis
Minimum
3.24
Average
20.92
Maximum
51.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.10 | $1.37 | 4666 |
| 2026-07-15 | 11.36 | $1.40 | 24836 |
| 2026-07-14 | 11.74 | $1.37 | 19100 |
| 2026-07-13 | 12.13 | $1.41 | 22549 |
| 2026-07-10 | 12.74 | $1.46 | 13200 |
| 2026-07-09 | 13.20 | $1.46 | 11600 |
| 2026-07-08 | 13.78 | $1.50 | 20283 |
| 2026-07-07 | 14.20 | $1.51 | 68211 |
| 2026-07-06 | 14.65 | $1.71 | 26600 |
| 2026-07-02 | 14.79 | $1.59 | 43654 |
| 2026-07-01 | 14.94 | $1.61 | 25713 |
| 2026-06-30 | 15.24 | $1.51 | 13340 |
| 2026-06-29 | 15.74 | $1.47 | 15800 |
| 2026-06-26 | 16.23 | $1.49 | 5891 |
| 2026-06-25 | 16.74 | $1.46 | 8824 |
| 2026-06-24 | 17.28 | $1.52 | 11994 |
| 2026-06-23 | 18.02 | $1.53 | 11100 |
| 2026-06-22 | 18.84 | $1.55 | 14045 |
| 2026-06-18 | 19.81 | $1.61 | 111929 |
| 2026-06-17 | 20.84 | $1.60 | 108700 |
| 2026-06-16 | 21.68 | $1.72 | 109114 |
| 2026-06-15 | 22.29 | $1.57 | 44598 |
| 2026-06-12 | 22.33 | $1.40 | 27148 |
| 2026-06-11 | 21.77 | $1.42 | 42191 |
| 2026-06-10 | 21.18 | $1.41 | 65900 |
| 2026-06-09 | 20.62 | $1.59 | 82117 |
| 2026-06-08 | 20.31 | $1.63 | 31100 |
| 2026-06-05 | 20.33 | $1.65 | 52400 |
| 2026-06-04 | 20.35 | $1.79 | 21844 |
| 2026-06-03 | 20.72 | $1.71 | 84119 |
| 2026-06-02 | 20.51 | $1.77 | 39400 |
| 2026-06-01 | 20.63 | $1.92 | 59964 |
| 2026-05-29 | 21.11 | $2.01 | 23600 |
| 2026-05-28 | 22.22 | $2.04 | 15315 |
| 2026-05-27 | 23.20 | $2.09 | 30641 |
| 2026-05-26 | 24.24 | $2.16 | 30928 |
| 2026-05-22 | 25.29 | $2.21 | 13700 |
| 2026-05-21 | 26.14 | $2.13 | 10417 |
| 2026-05-20 | 27.46 | $2.13 | 10944 |
| 2026-05-19 | 28.68 | $2.12 | 35500 |
| 2026-05-18 | 29.92 | $2.13 | 13100 |
| 2026-05-15 | 31.23 | $2.10 | 32420 |
| 2026-05-14 | 32.70 | $2.17 | 29126 |
| 2026-05-13 | 34.24 | $2.06 | 31336 |
| 2026-05-12 | 35.68 | $2.10 | 32654 |
| 2026-05-11 | 37.54 | $2.35 | 97600 |
| 2026-05-08 | 39.39 | $2.44 | 17671 |
| 2026-05-07 | 40.09 | $2.45 | 77416 |
| 2026-05-06 | 40.83 | $2.42 | 79900 |
| 2026-05-05 | 41.45 | $2.45 | 255800 |
| 2026-05-04 | 42.02 | $2.44 | 44000 |
| 2026-05-01 | 42.61 | $2.58 | 36079 |
| 2026-04-30 | 42.77 | $2.47 | 52600 |
| 2026-04-29 | 43.01 | $2.39 | 27872 |
| 2026-04-28 | 43.44 | $2.51 | 51310 |
| 2026-04-27 | 43.81 | $2.39 | 19082 |
| 2026-04-24 | 44.51 | $2.54 | 44300 |
| 2026-04-23 | 45.06 | $2.39 | 107517 |
| 2026-04-22 | 45.64 | $2.35 | 116220 |
| 2026-04-21 | 46.72 | $2.44 | 30337 |
| 2026-04-20 | 47.41 | $2.50 | 51100 |
| 2026-04-17 | 47.76 | $2.69 | 57608 |
| 2026-04-16 | 47.61 | $2.67 | 58725 |
| 2026-04-15 | 47.01 | $2.83 | 74600 |
| 2026-04-14 | 45.61 | $2.86 | 114900 |
| 2026-04-13 | 44.13 | $2.63 | 21343 |
| 2026-04-10 | 42.89 | $2.62 | 52801 |
| 2026-04-09 | 41.59 | $2.67 | 89651 |
| 2026-04-08 | 40.22 | $2.45 | 98575 |
| 2026-04-07 | 38.93 | $2.46 | 107700 |
| 2026-04-06 | 37.57 | $2.59 | 383313 |
| 2026-04-02 | 36.15 | $2.23 | 69220 |
| 2026-04-01 | 35.67 | $2.17 | 117700 |
| 2026-03-31 | 35.31 | $1.97 | 40400 |
| 2026-03-30 | 35.64 | $1.90 | 27300 |
| 2026-03-27 | 36.11 | $1.95 | 44758 |
| 2026-03-26 | 35.71 | $2.02 | 43521 |
| 2026-03-25 | 35.28 | $1.96 | 13538 |
| 2026-03-24 | 35.08 | $1.95 | 29248 |
| 2026-03-23 | 34.87 | $1.95 | 45620 |
| 2026-03-20 | 34.41 | $2.00 | 45800 |
| 2026-03-19 | 33.95 | $1.91 | 49496 |
| 2026-03-18 | 33.31 | $2.04 | 36144 |
| 2026-03-17 | 32.32 | $2.00 | 59916 |
| 2026-03-16 | 31.27 | $1.98 | 66829 |
| 2026-03-13 | 30.27 | $1.99 | 106107 |
| 2026-03-12 | 29.27 | $1.84 | 49498 |
| 2026-03-11 | 28.53 | $1.94 | 41650 |
| 2026-03-10 | 27.53 | $1.92 | 115317 |
| 2026-03-09 | 26.54 | $1.95 | 679643 |
| 2026-03-06 | 25.49 | $1.72 | 26124 |
| 2026-03-05 | 25.21 | $1.70 | 19600 |
| 2026-03-04 | 24.86 | $1.70 | 17315 |
| 2026-03-03 | 24.48 | $1.68 | 26222 |
| 2026-03-02 | 24.09 | $1.70 | 30079 |
| 2026-02-27 | 23.34 | $1.79 | 36522 |
| 2026-02-26 | 22.42 | $1.86 | 128045 |
| 2026-02-25 | 21.26 | $1.76 | 13005 |
| 2026-02-24 | 20.59 | $1.79 | 57971 |
| 2026-02-23 | 19.89 | $1.68 | 7028 |
| 2026-02-20 | 19.58 | $1.70 | 19734 |
| 2026-02-19 | 19.13 | $1.67 | 10208 |
| 2026-02-18 | 18.83 | $1.71 | 26200 |
| 2026-02-17 | 18.52 | $1.62 | 9700 |
| 2026-02-13 | 18.08 | $1.67 | 35700 |
| 2026-02-12 | 17.49 | $1.65 | 142400 |
| 2026-02-11 | 16.88 | $1.73 | 13400 |
| 2026-02-10 | 17.06 | $1.71 | 10100 |
| 2026-02-09 | 17.26 | $1.77 | 31037 |
| 2026-02-06 | 17.46 | $1.73 | 24338 |
| 2026-02-05 | 17.75 | $1.59 | 27000 |
| 2026-02-04 | 18.56 | $1.65 | 20849 |
| 2026-02-03 | 19.26 | $1.69 | 34122 |
| 2026-02-02 | 19.87 | $1.76 | 47900 |
| 2026-01-30 | 19.95 | $1.89 | 11800 |
| 2026-01-29 | 19.34 | $1.91 | 24889 |
| 2026-01-28 | 18.70 | $1.90 | 28300 |
| 2026-01-27 | 17.66 | $1.93 | 190755 |
| 2026-01-26 | 16.56 | $1.97 | 209800 |
| 2026-01-23 | 15.62 | $1.83 | 19762 |
| 2026-01-22 | 15.01 | $1.84 | 36106 |
| 2026-01-21 | 14.54 | $1.82 | 69946 |
| 2026-01-20 | 14.05 | $1.87 | 59800 |
| 2026-01-16 | 13.36 | $1.82 | 44439 |
| 2026-01-15 | 12.48 | $1.88 | 210226 |
| 2026-01-14 | 11.55 | $1.78 | 240400 |
| 2026-01-13 | 11.13 | $1.59 | 38937 |
| 2026-01-12 | 11.21 | $1.60 | 24011 |
| 2026-01-09 | 11.42 | $1.59 | 37718 |
| 2026-01-08 | 11.68 | $1.61 | 210000 |
| 2026-01-07 | 11.63 | $1.69 | 248100 |
| 2026-01-06 | 11.17 | $1.79 | 1.2M |
| 2026-01-05 | 10.76 | $1.80 | 142800 |
| 2026-01-02 | 10.32 | $1.58 | 23513 |
| 2025-12-31 | 10.73 | $1.49 | 94403 |
| 2025-12-30 | 11.17 | $1.45 | 52549 |
| 2025-12-29 | 11.39 | $1.44 | 37148 |
| 2025-12-26 | 11.74 | $1.47 | 41700 |
| 2025-12-24 | 12.03 | $1.45 | 14300 |
| 2025-12-23 | 12.14 | $1.47 | 38526 |
| 2025-12-22 | 12.26 | $1.41 | 42200 |
| 2025-12-19 | 12.26 | $1.46 | 39700 |
| 2025-12-18 | 12.57 | $1.47 | 20227 |
| 2025-12-17 | 12.86 | $1.49 | 17875 |
| 2025-12-16 | 13.45 | $1.50 | 37337 |
| 2025-12-15 | 14.08 | $1.61 | 22500 |
| 2025-12-12 | 14.45 | $1.65 | 34902 |
| 2025-12-11 | 14.73 | $1.71 | 38000 |
| 2025-12-10 | 15.03 | $1.69 | 48040 |
| 2025-12-09 | 15.30 | $1.75 | 86100 |
| 2025-12-08 | 15.59 | $1.55 | 172545 |
| 2025-12-05 | 16.21 | $1.73 | 20000 |
| 2025-12-04 | 16.15 | $1.74 | 16142 |
| 2025-12-03 | 16.00 | $1.81 | 54551 |
| 2025-12-02 | 15.77 | $1.78 | 29973 |
| 2025-12-01 | 15.90 | $1.76 | 65100 |
| 2025-11-28 | 16.00 | $2.01 | 198708 |
| 2025-11-26 | 15.42 | $1.95 | 177405 |
| 2025-11-25 | 15.08 | $1.70 | 27905 |
| 2025-11-24 | 15.73 | $1.60 | 18800 |
| 2025-11-21 | 16.41 | $1.65 | 15266 |
| 2025-11-20 | 17.23 | $1.61 | 37100 |
| 2025-11-19 | 18.08 | $1.77 | 120000 |
| 2025-11-18 | 18.49 | $1.59 | 13033 |
| 2025-11-17 | 17.93 | $1.53 | 61700 |
| 2025-11-14 | 17.23 | $1.47 | 34624 |
| 2025-11-13 | 16.33 | $1.48 | 57014 |
| 2025-11-12 | 15.48 | $1.63 | 37942 |
| 2025-11-11 | 14.91 | $1.61 | 33915 |
| 2025-11-10 | 14.31 | $1.70 | 41351 |
| 2025-11-07 | 13.74 | $1.58 | 56443 |
| 2025-11-06 | 12.74 | $1.61 | 39296 |
| 2025-11-05 | 12.08 | $1.76 | 25738 |
| 2025-11-04 | 11.77 | $1.82 | 45128 |
| 2025-11-03 | 11.77 | $1.87 | 65235 |
| 2025-10-31 | 11.76 | $1.84 | 48200 |
| 2025-10-30 | 11.83 | $1.94 | 79505 |
| 2025-10-29 | 12.15 | $2.06 | 537990 |
| 2025-10-28 | 12.75 | $2.21 | 30628 |
| 2025-10-27 | 12.66 | $2.22 | 15060 |
| 2025-10-24 | 12.37 | $2.23 | 40600 |
| 2025-10-23 | 12.06 | $2.24 | 38150 |
| 2025-10-22 | 12.12 | $2.19 | 91546 |
| 2025-10-21 | 12.18 | $2.22 | 242247 |
| 2025-10-20 | 12.12 | $2.15 | 15637 |
| 2025-10-17 | 12.02 | $2.09 | 44118 |
| 2025-10-16 | 11.69 | $2.14 | 70734 |
| 2025-10-15 | 11.46 | $2.23 | 34700 |
| 2025-10-14 | 11.73 | $2.27 | 62720 |
| 2025-10-13 | 12.19 | $2.34 | 34633 |
| 2025-10-10 | 12.80 | $2.30 | 80752 |
| 2025-10-09 | 13.44 | $2.42 | 101700 |
| 2025-10-08 | 13.74 | $2.42 | 28900 |
| 2025-10-07 | 13.91 | $2.41 | 55400 |
| 2025-10-06 | 14.04 | $2.47 | 36000 |
| 2025-10-03 | 13.78 | $2.50 | 58913 |
| 2025-10-02 | 13.69 | $2.52 | 53201 |
| 2025-10-01 | 13.62 | $2.45 | 19192 |
| 2025-09-30 | 13.84 | $2.44 | 19500 |
| 2025-09-29 | 14.08 | $2.46 | 36650 |
| 2025-09-26 | 14.32 | $2.44 | 28700 |
| 2025-09-25 | 14.61 | $2.47 | 48609 |
| 2025-09-24 | 14.76 | $2.49 | 49599 |
| 2025-09-23 | 14.92 | $2.44 | 50887 |
| 2025-09-22 | 15.02 | $2.51 | 71808 |
| 2025-09-19 | 14.94 | $2.52 | 84136 |
| 2025-09-18 | 14.85 | $2.53 | 91427 |
| 2025-09-17 | 14.66 | $2.67 | 421600 |
| 2025-09-16 | 14.11 | $2.74 | 234700 |
| 2025-09-15 | 13.80 | $2.50 | 80527 |
| 2025-09-12 | 13.92 | $2.48 | 46412 |
| 2025-09-11 | 14.21 | $2.44 | 49191 |
| 2025-09-10 | 14.66 | $2.41 | 224150 |
| 2025-09-09 | 15.13 | $2.44 | 33224 |
| 2025-09-08 | 15.46 | $2.39 | 41300 |
| 2025-09-05 | 15.83 | $2.35 | 39500 |
| 2025-09-04 | 16.22 | $2.45 | 105434 |
| 2025-09-03 | 16.68 | $2.55 | 25718 |
| 2025-09-02 | 17.38 | $2.61 | 26365 |
| 2025-08-29 | 18.10 | $2.62 | 50018 |
| 2025-08-28 | 18.79 | $2.74 | 43704 |
| 2025-08-27 | 19.04 | $2.84 | 84594 |
| 2025-08-26 | 19.11 | $2.95 | 71850 |
| 2025-08-25 | 18.80 | $3.05 | 28762 |
| 2025-08-22 | 18.17 | $3.06 | 48508 |
| 2025-08-21 | 17.50 | $2.99 | 102978 |
| 2025-08-20 | 16.64 | $3.10 | 64300 |
| 2025-08-19 | 15.91 | $3.10 | 116420 |
| 2025-08-18 | 15.12 | $3.17 | 351441 |
| 2025-08-15 | 13.93 | $2.98 | 78500 |
| 2025-08-14 | 13.35 | $2.90 | 95536 |
| 2025-08-13 | 12.64 | $2.95 | 425530 |
| 2025-08-12 | 11.89 | $2.62 | 31460 |
| 2025-08-11 | 12.49 | $2.58 | 53393 |
| 2025-08-08 | 13.12 | $2.62 | 22439 |
| 2025-08-07 | 13.64 | $2.69 | 50003 |
| 2025-08-06 | 13.94 | $2.70 | 16700 |
| 2025-08-05 | 14.41 | $2.77 | 68341 |
| 2025-08-04 | 14.91 | $2.76 | 63196 |
| 2025-08-01 | 15.02 | $2.63 | 50134 |
| 2025-07-31 | 15.25 | $2.75 | 29883 |
| 2025-07-30 | 15.10 | $2.82 | 37814 |
| 2025-07-29 | 14.94 | $2.69 | 37700 |
| 2025-07-28 | 14.77 | $2.83 | 51756 |
| 2025-07-25 | 14.26 | $2.90 | 60109 |
| 2025-07-24 | 13.78 | $2.89 | 348244 |
| 2025-07-23 | 13.28 | $2.62 | 125491 |
| 2025-07-22 | 13.42 | $2.62 | 141926 |
| 2025-07-21 | 13.56 | $2.61 | 44819 |
| 2025-07-18 | 14.21 | $2.54 | 86497 |
| 2025-07-17 | 14.89 | $2.70 | 42487 |
| 2025-07-16 | 15.02 | $2.73 | 360480 |
| 2025-07-15 | 15.04 | $2.91 | 26531 |
| 2025-07-14 | 14.54 | $2.99 | 42100 |
| 2025-07-11 | 14.20 | $2.84 | 116242 |
| 2025-07-10 | 14.02 | $2.87 | 60763 |
| 2025-07-09 | 13.34 | $3.02 | 54222 |
| 2025-07-08 | 12.27 | $3.10 | 124000 |
| 2025-07-07 | 11.16 | $2.68 | 20211 |
| 2025-07-03 | 10.80 | $2.73 | 16010 |
| 2025-07-02 | 10.18 | $2.72 | 25221 |
| 2025-07-01 | 9.64 | $2.56 | 28041 |
| 2025-06-30 | 9.37 | $2.54 | 50400 |
| 2025-06-27 | 9.22 | $2.52 | 33336 |
| 2025-06-26 | 8.84 | $2.59 | 35227 |
| 2025-06-25 | 8.20 | $2.64 | 91208 |
| 2025-06-24 | 7.37 | $2.70 | 275147 |
| 2025-06-23 | 6.95 | $2.36 | 45200 |
| 2025-06-20 | 7.07 | $2.40 | 45920 |
| 2025-06-18 | 7.38 | $2.45 | 49615 |
| 2025-06-17 | 7.54 | $2.42 | 54036 |
| 2025-06-16 | 7.71 | $2.49 | 73933 |
| 2025-06-13 | 7.73 | $2.47 | 48808 |
| 2025-06-12 | 7.97 | $2.60 | 43904 |
| 2025-06-11 | 8.02 | $2.62 | 70569 |
| 2025-06-10 | 8.06 | $2.57 | 65801 |
| 2025-06-09 | 8.37 | $2.54 | 52005 |
| 2025-06-06 | 8.80 | $2.45 | 38999 |
| 2025-06-05 | 9.25 | $2.43 | 72000 |
| 2025-06-04 | 9.65 | $2.51 | 75346 |
| 2025-06-03 | 10.00 | $2.61 | 33528 |
| 2025-06-02 | 10.10 | $2.60 | 23000 |
| 2025-05-30 | 10.47 | $2.63 | 29360 |
| 2025-05-29 | 10.86 | $2.68 | 35616 |
| 2025-05-28 | 11.03 | $2.72 | 20657 |
| 2025-05-27 | 11.45 | $2.80 | 42419 |
| 2025-05-23 | 11.88 | $2.73 | 50700 |
| 2025-05-22 | 12.40 | $2.87 | 53200 |
| 2025-05-21 | 12.94 | $2.71 | 39326 |
| 2025-05-20 | 13.40 | $2.77 | 39447 |
| 2025-05-19 | 14.08 | $2.81 | 60425 |
| 2025-05-16 | 14.81 | $2.77 | 63234 |
| 2025-05-15 | 15.53 | $2.88 | 59634 |
| 2025-05-14 | 16.20 | $3.00 | 201300 |
| 2025-05-13 | 16.65 | $2.91 | 164614 |
| 2025-05-12 | 17.29 | $2.60 | 56600 |
| 2025-05-09 | 17.23 | $2.47 | 79300 |
| 2025-05-08 | 17.06 | $2.68 | 30398 |
| 2025-05-07 | 16.93 | $2.50 | 56100 |
| 2025-05-06 | 16.60 | $2.47 | 76254 |
| 2025-05-05 | 16.27 | $2.66 | 36119 |
| 2025-05-02 | 16.16 | $2.69 | 52896 |
| 2025-05-01 | 16.05 | $2.49 | 39080 |
| 2025-04-30 | 15.74 | $2.61 | 68238 |
| 2025-04-29 | 15.46 | $2.68 | 24700 |
| 2025-04-28 | 15.27 | $2.67 | 41439 |
| 2025-04-25 | 15.10 | $2.68 | 72800 |
| 2025-04-24 | 14.84 | $2.71 | 133304 |
| 2025-04-23 | 14.58 | $2.92 | 367406 |
| 2025-04-22 | 14.35 | $2.98 | 66614 |
| 2025-04-21 | 14.50 | $3.04 | 89500 |
| 2025-04-17 | 14.65 | $3.26 | 279112 |
| 2025-04-16 | 15.22 | $3.30 | 35314 |
| 2025-04-15 | 15.73 | $3.47 | 42205 |
| 2025-04-14 | 16.40 | $3.67 | 91810 |
| 2025-04-11 | 17.02 | $3.52 | 91025 |
| 2025-04-10 | 17.85 | $3.37 | 42640 |
| 2025-04-09 | 18.68 | $3.43 | 123800 |
| 2025-04-08 | 19.55 | $3.23 | 129360 |
| 2025-04-07 | 20.51 | $3.15 | 80604 |
| 2025-04-04 | 21.15 | $3.28 | 123695 |
| 2025-04-03 | 21.82 | $3.56 | 55048 |
| 2025-04-02 | 22.87 | $3.83 | 44500 |
| 2025-04-01 | 23.66 | $3.88 | 70738 |
| 2025-03-31 | 24.55 | $3.69 | 39281 |
| 2025-03-28 | 25.67 | $3.75 | 157982 |
| 2025-03-27 | 26.85 | $4.01 | 78045 |
| 2025-03-26 | 27.75 | $4.00 | 103554 |
| 2025-03-25 | 28.69 | $4.01 | 142030 |
| 2025-03-24 | 29.49 | $4.05 | 143700 |
| 2025-03-21 | 30.34 | $4.34 | 116304 |
| 2025-03-20 | 30.92 | $4.74 | 117700 |
| 2025-03-19 | 31.15 | $4.64 | 101600 |
| 2025-03-18 | 31.41 | $4.85 | 158400 |
| 2025-03-17 | 31.69 | $4.77 | 133100 |
| 2025-03-14 | 32.14 | $4.19 | 173907 |
| 2025-03-13 | 32.93 | $3.93 | 134836 |
| 2025-03-12 | 33.98 | $3.95 | 103531 |
| 2025-03-11 | 34.97 | $3.95 | 97716 |
| 2025-03-10 | 36.02 | $3.96 | 272300 |
| 2025-03-07 | 37.01 | $4.58 | 113115 |
| 2025-03-06 | 37.63 | $4.61 | 80059 |
| 2025-03-05 | 38.18 | $4.69 | 186676 |
| 2025-03-04 | 38.75 | $4.62 | 296228 |
| 2025-03-03 | 39.45 | $4.32 | 270520 |
| 2025-02-28 | 40.11 | $4.56 | 225103 |
| 2025-02-27 | 40.70 | $4.77 | 406125 |
| 2025-02-26 | 41.09 | $4.84 | 415500 |
| 2025-02-25 | 41.46 | $4.99 | 804700 |
| 2025-02-24 | 41.87 | $4.49 | 1.1M |
| 2025-02-21 | 42.30 | $5.15 | 2.1M |
| 2025-02-20 | 41.92 | $7.32 | 8.1M |
| 2025-02-19 | 40.44 | $5.59 | 1.7M |
| 2025-02-18 | 39.32 | $5.23 | 3.0M |
| 2025-02-14 | 38.26 | $4.01 | 190500 |
| 2025-02-13 | 37.76 | $4.13 | 604401 |
| 2025-02-12 | 37.23 | $3.72 | 547039 |
| 2025-02-11 | 36.68 | $4.15 | 424600 |
| 2025-02-10 | 35.91 | $4.35 | 1.3M |
| 2025-02-07 | 35.09 | $5.05 | 3.4M |
| 2025-02-06 | 33.08 | $5.00 | 3.8M |
| 2025-02-05 | 30.97 | $5.21 | 6.2M |
| 2025-02-04 | 28.96 | $4.47 | 3.6M |
| 2025-02-03 | 26.88 | $5.09 | 67.0M |
| 2025-01-31 | 23.89 | $3.30 | 55.5M |
| 2025-01-30 | 20.97 | $2.03 | 521638 |
| 2025-01-29 | 19.34 | $2.29 | 3.3M |
| 2025-01-28 | 17.62 | $1.70 | 135202 |
| 2025-01-27 | 17.31 | $1.44 | 32378 |
| 2025-01-24 | 17.24 | $1.51 | 54900 |
| 2025-01-23 | 17.40 | $1.57 | 217834 |
| 2025-01-22 | 17.20 | $1.51 | 25114 |
| 2025-01-21 | 17.58 | $1.46 | 22200 |
| 2025-01-17 | 18.10 | $1.46 | 28200 |
| 2025-01-16 | 18.96 | $1.34 | 40635 |
| 2025-01-15 | 19.89 | $1.37 | 46623 |
| 2025-01-14 | 20.87 | $1.27 | 100948 |
| 2025-01-13 | 21.90 | $1.45 | 26800 |
| 2025-01-10 | 22.24 | $1.50 | 80411 |
| 2025-01-08 | 22.34 | $1.57 | 46400 |
| 2025-01-07 | 22.29 | $1.72 | 28128 |
| 2025-01-06 | 21.70 | $1.78 | 56700 |
| 2025-01-03 | 21.08 | $1.75 | 73014 |
| 2025-01-02 | 20.60 | $1.70 | 209124 |
| 2024-12-31 | 19.68 | $1.66 | 54200 |
| 2024-12-30 | 18.72 | $1.65 | 53600 |
| 2024-12-27 | 17.70 | $1.80 | 103521 |
| 2024-12-26 | 16.65 | $1.56 | 92649 |
| 2024-12-24 | 15.96 | $1.67 | 424600 |
| 2024-12-23 | 15.23 | $1.40 | 23300 |
| 2024-12-20 | 15.92 | $1.32 | 99723 |
| 2024-12-19 | 16.64 | $1.40 | 145018 |
| 2024-12-18 | 17.44 | $1.26 | 83103 |
| 2024-12-17 | 18.03 | $1.18 | 23509 |
| 2024-12-16 | 18.34 | $1.11 | 95429 |
| 2024-12-13 | 18.58 | $1.25 | 39349 |
| 2024-12-12 | 19.25 | $1.26 | 45823 |
| 2024-12-11 | 20.11 | $1.35 | 107046 |
| 2024-12-10 | 21.11 | $1.36 | 444900 |
| 2024-12-09 | 22.16 | $1.16 | 33200 |
| 2024-12-06 | 22.17 | $1.13 | 51492 |
| 2024-12-05 | 22.09 | $1.12 | 84030 |
| 2024-12-04 | 22.02 | $1.13 | 59800 |
| 2024-12-03 | 22.13 | $1.17 | 69225 |
| 2024-12-02 | 22.25 | $1.16 | 51844 |
| 2024-11-29 | 22.37 | $1.10 | 75900 |
| 2024-11-27 | 22.41 | $1.11 | 58572 |
| 2024-11-26 | 22.46 | $1.23 | 56738 |
| 2024-11-25 | 22.62 | $1.24 | 134300 |
| 2024-11-22 | 22.97 | $1.42 | 135539 |
| 2024-11-21 | 23.60 | $1.39 | 242716 |
| 2024-11-20 | 24.21 | $1.17 | 105375 |
| 2024-11-19 | 24.12 | $1.07 | 30848 |
| 2024-11-18 | 23.65 | $1.07 | 99646 |
| 2024-11-15 | 23.12 | $1.11 | 84459 |
| 2024-11-14 | 22.53 | $1.13 | 137255 |
| 2024-11-13 | 21.99 | $1.16 | 241000 |
| 2024-11-12 | 21.44 | $1.43 | 163902 |
| 2024-11-11 | 21.10 | $1.48 | 59300 |
| 2024-11-08 | 21.01 | $1.53 | 227512 |
| 2024-11-07 | 20.91 | $1.83 | 1.1M |
| 2024-11-06 | 21.29 | $1.80 | 476907 |
| 2024-11-05 | 21.35 | $1.72 | 71406 |
| 2024-11-04 | 20.80 | $1.65 | 37509 |
| 2024-11-01 | 20.06 | $1.74 | 26966 |
| 2024-10-31 | 19.47 | $1.78 | 28984 |
| 2024-10-30 | 18.84 | $2.00 | 21089 |
| 2024-10-29 | 18.47 | $2.10 | 13836 |
| 2024-10-28 | 18.34 | $2.07 | 11800 |
| 2024-10-25 | 17.62 | $1.90 | 14688 |
| 2024-10-24 | 16.79 | $2.10 | 41000 |
| 2024-10-23 | 15.99 | $2.06 | 22300 |
| 2024-10-22 | 15.32 | $2.26 | 24401 |
| 2024-10-21 | 14.88 | $2.44 | 14047 |
| 2024-10-18 | 14.62 | $2.49 | 24300 |
| 2024-10-17 | 14.61 | $2.54 | 49931 |
| 2024-10-16 | 14.60 | $2.49 | 15015 |
| 2024-10-15 | 13.71 | $2.55 | 47161 |
| 2024-10-14 | 12.78 | $2.57 | 5047 |
| 2024-10-11 | 12.02 | $2.53 | 33433 |
| 2024-10-10 | 11.21 | $2.44 | 55004 |
| 2024-10-09 | 10.40 | $2.63 | 11211 |
| 2024-10-08 | 10.10 | $2.72 | 7816 |
| 2024-10-07 | 9.86 | $2.78 | 10713 |
| 2024-10-04 | 9.26 | $2.84 | 11000 |
| 2024-10-03 | 8.98 | $2.90 | 13221 |
| 2024-10-02 | 8.85 | $2.99 | 7541 |
| 2024-10-01 | 8.70 | $2.94 | 12972 |
| 2024-09-30 | 8.84 | $2.98 | 13300 |
| 2024-09-27 | 8.95 | $3.03 | 42148 |
| 2024-09-26 | 9.21 | $3.02 | 42000 |
| 2024-09-25 | 9.52 | $3.02 | 53730 |
| 2024-09-24 | 9.63 | $2.99 | 28500 |
| 2024-09-23 | 9.74 | $2.96 | 19294 |
| 2024-09-20 | 9.87 | $3.03 | 42900 |
| 2024-09-19 | 10.06 | $3.05 | 44114 |
| 2024-09-18 | 10.33 | $3.09 | 12700 |
| 2024-09-17 | 10.67 | $3.52 | 13347 |
| 2024-09-16 | 11.10 | $3.33 | 14400 |
| 2024-09-13 | 11.55 | $3.50 | 17531 |
| 2024-09-12 | 12.01 | $3.30 | 62636 |
| 2024-09-11 | 12.60 | $3.22 | 17113 |
| 2024-09-10 | 13.22 | $3.28 | 7647 |
| 2024-09-09 | 13.69 | $3.40 | 33549 |
| 2024-09-06 | 14.18 | $3.25 | 13476 |
| 2024-09-05 | 14.89 | $3.15 | 13200 |
| 2024-09-04 | 15.65 | $3.10 | 36158 |
| 2024-09-03 | 16.44 | $3.36 | 8560 |
| 2024-08-30 | 17.05 | $3.41 | 7600 |
| 2024-08-29 | 17.63 | $3.39 | 15520 |
| 2024-08-28 | 18.23 | $3.53 | 44600 |
| 2024-08-27 | 18.77 | $3.40 | 22100 |
| 2024-08-26 | 19.46 | $3.69 | 25319 |
| 2024-08-23 | 19.98 | $3.87 | 38200 |
| 2024-08-22 | 20.30 | $3.92 | 113300 |
| 2024-08-21 | 20.70 | $3.75 | 69900 |
| 2024-08-20 | 21.17 | $3.87 | 85600 |
| 2024-08-19 | 21.67 | $3.94 | 151726 |
| 2024-08-16 | 22.19 | $3.62 | 145200 |
| 2024-08-15 | 22.91 | $3.75 | 425034 |
| 2024-08-14 | 23.69 | $3.79 | 6.3M |
| 2024-08-13 | 24.51 | $2.80 | 39700 |
| 2024-08-12 | 24.19 | $3.00 | 22400 |
| 2024-08-09 | 24.09 | $3.08 | 13200 |
| 2024-08-08 | 24.05 | $3.19 | 26500 |
| 2024-08-07 | 24.07 | $3.25 | 39100 |
| 2024-08-06 | 24.11 | $3.18 | 96931 |
| 2024-08-05 | 24.15 | $2.90 | 86742 |
| 2024-08-02 | 23.76 | $3.36 | 112138 |
| 2024-08-01 | 23.65 | $4.28 | 10366 |
| 2024-07-31 | 24.09 | $4.36 | 15975 |
| 2024-07-30 | 24.48 | $4.28 | 29568 |
| 2024-07-29 | 24.96 | $4.48 | 26442 |
| 2024-07-26 | 25.54 | $5.01 | 10170 |
| 2024-07-25 | 26.46 | $4.91 | 35800 |
| 2024-07-24 | 27.42 | $5.21 | 75000 |
| 2024-07-23 | 28.44 | $5.50 | 19120 |
| 2024-07-22 | 29.74 | $5.65 | 12286 |
| 2024-07-19 | 30.97 | $5.68 | 31578 |
| 2024-07-18 | 32.26 | $5.70 | 43262 |
| 2024-07-17 | 33.65 | $5.26 | 37175 |
| 2024-07-16 | 35.21 | $5.65 | 146266 |
| 2024-07-15 | 36.68 | $5.24 | 80158 |
| 2024-07-12 | 38.50 | $6.00 | 14891 |
| 2024-07-11 | 39.81 | $6.20 | 67933 |
| 2024-07-10 | 41.13 | $6.07 | 16741 |
| 2024-07-09 | 42.52 | $6.07 | 53439 |
| 2024-07-08 | 43.98 | $6.75 | 39871 |
| 2024-07-05 | 44.93 | $7.30 | 33451 |
| 2024-07-03 | 45.67 | $7.73 | 44094 |
| 2024-07-02 | 45.92 | $7.87 | 39717 |
| 2024-07-01 | 46.32 | $7.33 | 70921 |
| 2024-06-28 | 46.94 | $6.97 | 89332 |
| 2024-06-27 | 47.59 | $5.90 | 82947 |
| 2024-06-26 | 48.91 | $6.50 | 42844 |
| 2024-06-25 | 49.81 | $6.41 | 121299 |
| 2024-06-24 | 50.75 | $6.23 | 158543 |
| 2024-06-21 | 51.62 | $7.08 | 83405 |
| 2024-06-20 | 51.37 | $6.76 | 218781 |
| 2024-06-18 | 51.11 | $7.65 | 250707 |
| 2024-06-17 | 49.68 | $7.00 | 294798 |
| 2024-06-14 | 48.18 | $7.73 | 486809 |
| 2024-06-13 | 46.60 | $6.76 | 494399 |
| 2024-06-12 | 45.15 | $5.49 | 74588 |
| 2024-06-11 | 44.25 | $5.03 | 316454 |
| 2024-06-10 | 43.31 | $4.42 | 162709 |
| 2024-06-07 | 42.67 | $4.74 | 44636 |
| 2024-06-06 | 41.71 | $4.26 | 58444 |
| 2024-06-05 | 40.93 | $4.51 | 155247 |
| 2024-06-04 | 39.97 | $4.30 | 129276 |
| 2024-06-03 | 39.19 | $3.81 | 19174 |
| 2024-05-31 | 38.74 | $3.80 | 21089 |
| 2024-05-30 | 38.26 | $3.89 | 31223 |
| 2024-05-29 | 37.71 | $3.90 | 82463 |
| 2024-05-28 | 37.12 | $3.72 | 70265 |
| 2024-05-24 | 36.62 | $3.70 | 23030 |
| 2024-05-23 | 36.17 | $3.49 | 100999 |
| 2024-05-22 | 35.69 | $3.71 | 39694 |
| 2024-05-21 | 34.59 | $3.92 | 105194 |
| 2024-05-20 | 33.44 | $3.91 | 263076 |
| 2024-05-17 | 31.94 | $4.16 | 314960 |
| 2024-05-16 | 30.54 | $3.81 | 392473 |
| 2024-05-15 | 29.25 | $3.75 | 572083 |
| 2024-05-14 | 27.96 | $2.53 | 440522 |
| 2024-05-13 | 26.87 | $3.41 | 906002 |
| 2024-05-10 | 24.13 | $3.39 | 947562 |
| 2024-05-09 | 21.39 | $3.22 | 2.3M |
| 2024-05-08 | 18.52 | $3.19 | 110.0M |
| 2024-05-07 | 15.51 | $1.73 | 636363 |
| 2024-05-06 | 14.70 | $1.38 | 43248 |
| 2024-05-03 | 14.73 | $1.42 | 101907 |
| 2024-05-02 | 14.77 | $1.32 | 28788 |
| 2024-05-01 | 15.08 | $1.44 | 5604 |
| 2024-04-30 | 15.01 | $1.42 | 61900 |
| 2024-04-29 | 14.96 | $1.37 | 9316 |
| 2024-04-26 | 15.05 | $1.37 | 17611 |
| 2024-04-25 | 15.13 | $1.38 | 61876 |
| 2024-04-24 | 15.23 | $1.42 | 24166 |
| 2024-04-23 | 14.92 | $1.50 | 30604 |
| 2024-04-22 | 14.31 | $1.52 | 40729 |
| 2024-04-19 | 13.66 | $1.30 | 94643 |
| 2024-04-18 | 13.18 | $1.61 | 225155 |
| 2024-04-17 | 12.67 | $1.31 | 186903 |
| 2024-04-16 | 12.80 | $1.22 | 283430 |
| 2024-04-15 | 12.94 | $1.05 | 18683 |
| 2024-04-12 | 13.51 | $1.08 | 57300 |
| 2024-04-11 | 14.11 | $1.23 | 8280 |
| 2024-04-10 | 14.63 | $1.18 | 34681 |
| 2024-04-09 | 15.17 | $1.15 | 82760 |
| 2024-04-08 | 15.80 | $1.12 | 60769 |
| 2024-04-05 | 16.53 | $1.21 | 34082 |
| 2024-04-04 | 17.29 | $1.16 | 34033 |
| 2024-04-03 | 18.09 | $1.19 | 42005 |
| 2024-04-02 | 19.05 | $1.28 | 117279 |
| 2024-04-01 | 20.05 | $1.07 | 81624 |
| 2024-03-28 | 20.98 | $1.24 | 288287 |
| 2024-03-27 | 21.98 | $1.02 | 16618 |
| 2024-03-26 | 21.92 | $1.02 | 23723 |
| 2024-03-25 | 21.89 | $1.03 | 29762 |
| 2024-03-22 | 21.89 | $1.08 | 98539 |
| 2024-03-21 | 21.97 | $1.25 | 362526 |
| 2024-03-20 | 22.05 | $1.05 | 30583 |
| 2024-03-19 | 21.59 | $1.02 | 23273 |
| 2024-03-18 | 21.04 | $1.05 | 44659 |
| 2024-03-15 | 20.52 | $1.01 | 80136 |
| 2024-03-14 | 19.98 | $1.05 | 146706 |
| 2024-03-13 | 19.40 | $1.20 | 166599 |
| 2024-03-12 | 19.13 | $1.25 | 109225 |
| 2024-03-11 | 18.95 | $1.33 | 332385 |
| 2024-03-08 | 18.86 | $1.50 | 2.5M |
| 2024-03-07 | 18.79 | $1.34 | 59385 |
| 2024-03-06 | 18.40 | $1.40 | 24200 |
| 2024-03-05 | 18.03 | $1.42 | 62816 |
| 2024-03-04 | 17.64 | $1.48 | 45152 |
| 2024-03-01 | 17.36 | $1.39 | 208531 |
| 2024-02-29 | 17.08 | $1.53 | 373244 |
| 2024-02-28 | 16.96 | $1.52 | 33051 |
| 2024-02-27 | 16.55 | $1.53 | 79272 |
| 2024-02-26 | 16.12 | $1.65 | 97410 |
| 2024-02-23 | 15.68 | $1.52 | 124427 |
| 2024-02-22 | 15.18 | $1.81 | 221600 |
| 2024-02-21 | 14.96 | $1.74 | 20596 |
| 2024-02-20 | 14.59 | $1.79 | 23038 |
| 2024-02-16 | 14.27 | $1.96 | 18446 |
| 2024-02-15 | 14.14 | $2.01 | 33969 |
| 2024-02-14 | 14.01 | $2.10 | 70457 |
| 2024-02-13 | 13.88 | $2.03 | 14150 |
| 2024-02-12 | 13.83 | $2.07 | 89377 |
| 2024-02-09 | 13.77 | $2.32 | 52053 |
| 2024-02-08 | 13.88 | $2.35 | 37226 |
| 2024-02-07 | 14.12 | $2.41 | 106880 |
| 2024-02-06 | 14.38 | $2.72 | 184019 |
| 2024-02-05 | 14.76 | $3.85 | 337111 |
| 2024-02-02 | 14.66 | $4.09 | 242748 |
| 2024-02-01 | 14.80 | $3.53 | 46026 |
| 2024-01-31 | 15.45 | $3.50 | 171961 |
| 2024-01-30 | 16.17 | $2.99 | 77737 |
| 2024-01-29 | 16.62 | $2.68 | 10974 |
| 2024-01-26 | 16.76 | $2.79 | 14973 |
| 2024-01-25 | 16.70 | $2.93 | 19031 |
| 2024-01-24 | 16.73 | $3.19 | 29133 |
| 2024-01-23 | 16.77 | $2.76 | 47996 |
| 2024-01-22 | 16.81 | $2.60 | 52759 |
| 2024-01-19 | 15.96 | $2.96 | 22214 |
| 2024-01-18 | 15.45 | $3.51 | 19524 |
| 2024-01-17 | 15.12 | $3.20 | 29346 |
| 2024-01-16 | 14.62 | $3.76 | 9003 |
| 2024-01-12 | 14.58 | $3.61 | 3202 |
| 2024-01-11 | 14.73 | $3.92 | 2122 |
| 2024-01-10 | 15.27 | $4.00 | 3581 |
| 2024-01-09 | 15.92 | $4.06 | 1408 |
| 2024-01-08 | 16.61 | $4.04 | 2803 |
| 2024-01-05 | 17.34 | $4.12 | 2067 |
| 2024-01-04 | 17.93 | $4.08 | 412 |
| 2024-01-03 | 18.77 | $4.00 | 6711 |
| 2024-01-02 | 19.66 | $3.92 | 5816 |
| 2023-12-29 | 20.59 | $4.56 | 5676 |
| 2023-12-28 | 21.47 | $4.63 | 2911 |
| 2023-12-27 | 22.17 | $4.80 | 3400 |
| 2023-12-26 | 22.90 | $5.04 | 3948 |
| 2023-12-22 | 23.68 | $4.95 | 1605 |
| 2023-12-21 | 23.43 | $4.80 | 1008 |
| 2023-12-20 | 23.34 | $4.57 | 652 |
| 2023-12-19 | 23.13 | $4.47 | 2510 |
| 2023-12-18 | 22.99 | $4.48 | 1869 |
| 2023-12-15 | 22.85 | $4.58 | 3678 |
| 2023-12-14 | 22.53 | $4.72 | 15164 |
| 2023-12-13 | 22.03 | $4.88 | 6362 |
| 2023-12-12 | 21.51 | $4.80 | 6883 |
| 2023-12-11 | 21.17 | $4.80 | 18626 |
| 2023-12-08 | 20.82 | $4.40 | 10965 |
| 2023-12-07 | 20.79 | $4.08 | 8329 |
| 2023-12-06 | 21.02 | $3.92 | 5495 |
| 2023-12-05 | 21.60 | $3.58 | 30274 |
| 2023-12-04 | 22.20 | $4.27 | 31338 |
| 2023-12-01 | 22.34 | $5.76 | 16513 |
| 2023-11-30 | 20.46 | $6.23 | 62200 |
| 2023-11-29 | 18.48 | $4.16 | 40675 |
| 2023-11-28 | 17.39 | $3.85 | 209250 |
| 2023-11-27 | 16.82 | $3.15 | 6563 |
| 2023-11-24 | 16.66 | $2.80 | 1413 |
| 2023-11-22 | 17.49 | $2.88 | 1038 |
| 2023-11-21 | 18.36 | $2.78 | 2913 |
| 2023-11-20 | 19.27 | $2.76 | 2313 |
| 2023-11-17 | 20.14 | $2.84 | 888 |
| 2023-11-16 | 21.19 | $2.73 | 4513 |
| 2023-11-15 | 22.27 | $3.23 | 34925 |
| 2023-11-14 | 23.05 | $2.72 | 1138 |
| 2023-11-13 | 23.05 | $2.69 | 2288 |
| 2023-11-10 | 23.04 | $2.72 | 400 |
| 2023-11-09 | 23.27 | $2.80 | 1875 |
| 2023-11-08 | 23.52 | $2.76 | 1088 |
| 2023-11-07 | 23.38 | $2.73 | 1175 |
| 2023-11-06 | 23.23 | $2.73 | 2238 |
| 2023-11-03 | 22.91 | $2.69 | 2500 |
| 2023-11-02 | 22.57 | $2.64 | 15363 |
| 2023-11-01 | 22.23 | $2.85 | 5025 |
| 2023-10-31 | 22.66 | $3.15 | 1463 |
| 2023-10-30 | 23.63 | $3.19 | 2825 |
| 2023-10-27 | 24.34 | $3.12 | 2550 |
| 2023-10-26 | 24.92 | $3.28 | 15600 |
| 2023-10-25 | 25.53 | $2.99 | 22150 |
| 2023-10-24 | 25.68 | $2.77 | 3100 |
| 2023-10-23 | 25.84 | $2.67 | 3213 |
| 2023-10-20 | 25.08 | $3.00 | 5113 |
| 2023-10-19 | 24.29 | $3.34 | 1075 |
| 2023-10-18 | 24.02 | $3.40 | 2675 |
| 2023-10-17 | 23.86 | $3.36 | 5463 |
| 2023-10-16 | 23.68 | $3.28 | 4338 |
| 2023-10-13 | 23.96 | $3.52 | 2038 |
| 2023-10-12 | 24.38 | $3.87 | 4625 |
| 2023-10-11 | 25.09 | $3.92 | 16575 |
| 2023-10-10 | 25.83 | $3.90 | 143700 |
| 2023-10-09 | 26.61 | $3.92 | 6838 |
| 2023-10-06 | 26.81 | $3.76 | 1563 |
| 2023-10-05 | 27.79 | $4.25 | 788 |
| 2023-10-04 | 28.62 | $4.40 | 1113 |
| 2023-10-03 | 29.34 | $4.09 | 488 |
| 2023-10-02 | 30.03 | $4.17 | 1163 |
| 2023-09-29 | 30.93 | $4.41 | 450 |
| 2023-09-28 | 31.93 | $4.35 | 750 |
| 2023-09-27 | 32.99 | $4.32 | 300 |
| 2023-09-26 | 34.12 | $4.35 | 300 |
| 2023-09-25 | 34.48 | $4.33 | 250 |
| 2023-09-22 | 34.65 | $4.48 | 788 |
| 2023-09-21 | 34.82 | $4.40 | 638 |
| 2023-09-20 | 34.11 | $4.74 | 788 |
| 2023-09-19 | 33.47 | $4.71 | 1800 |
| 2023-09-18 | 32.72 | $4.80 | 513 |
| 2023-09-15 | 31.93 | $4.82 | 5163 |
| 2023-09-14 | 31.10 | $4.70 | 1313 |
| 2023-09-13 | 30.84 | $4.57 | 525 |
| 2023-09-12 | 30.17 | $4.79 | 1000 |
| 2023-09-11 | 29.47 | $4.66 | 1088 |
| 2023-09-08 | 28.95 | $4.88 | 900 |
| 2023-09-07 | 28.40 | $4.73 | 1400 |
| 2023-09-06 | 28.22 | $5.04 | 775 |
| 2023-09-05 | 28.52 | $5.03 | 463 |
| 2023-09-01 | 28.83 | $4.96 | 625 |
| 2023-08-31 | 29.23 | $4.91 | 2713 |
| 2023-08-30 | 29.52 | $4.96 | 1413 |
| 2023-08-29 | 29.35 | $4.89 | 1275 |
| 2023-08-28 | 29.17 | $4.96 | 888 |
| 2023-08-25 | 29.01 | $4.96 | 625 |
| 2023-08-24 | 28.55 | $4.90 | 1000 |
| 2023-08-23 | 28.19 | $5.36 | 1950 |
| 2023-08-22 | 27.90 | $5.52 | 1463 |
| 2023-08-21 | 27.61 | $5.01 | 4313 |
| 2023-08-18 | 27.30 | $5.42 | 2163 |
| 2023-08-17 | 26.87 | $5.43 | 2563 |
| 2023-08-16 | 26.22 | $5.28 | 6250 |
| 2023-08-15 | 25.81 | $5.20 | 10338 |
| 2023-08-14 | 25.37 | $5.49 | 4050 |
| 2023-08-11 | 24.62 | $5.56 | 5763 |
| 2023-08-10 | 23.86 | $5.23 | 1625 |
| 2023-08-09 | 22.25 | $5.04 | 7538 |
| 2023-08-08 | 20.63 | $5.28 | 2013 |
| 2023-08-07 | 19.10 | $5.44 | 5650 |
| 2023-08-04 | 17.70 | $5.52 | 5788 |
| 2023-08-03 | 16.23 | $5.68 | 2588 |
| 2023-08-02 | 14.94 | $5.76 | 2000 |
| 2023-08-01 | 13.66 | $5.85 | 8650 |
| 2023-07-31 | 12.51 | $6.25 | 2050 |
| 2023-07-28 | 11.66 | $6.32 | 4313 |
| 2023-07-27 | 10.76 | $6.00 | 6163 |
| 2023-07-26 | 9.81 | $6.20 | 11900 |
| 2023-07-25 | 9.29 | $6.40 | 85963 |
| 2023-07-24 | 8.84 | $6.01 | 7888 |
| 2023-07-21 | 8.00 | $6.17 | 23038 |
| 2023-07-20 | 6.93 | $6.22 | 1900 |
| 2023-07-19 | 6.69 | $6.40 | 1775 |
| 2023-07-18 | 6.44 | $6.40 | 2175 |
| 2023-07-17 | 6.33 | $6.36 | 2863 |
| 2023-07-14 | 6.20 | $6.34 | 2288 |
| 2023-07-13 | 6.07 | $6.56 | 3425 |
| 2023-07-12 | 6.35 | $6.40 | 3300 |
| 2023-07-11 | 6.41 | $6.39 | 5750 |
| 2023-07-10 | 6.56 | $6.24 | 1213 |
| 2023-07-07 | 6.55 | $6.24 | 3175 |
| 2023-07-06 | 6.55 | $6.56 | 1325 |
| 2023-07-05 | 6.56 | $6.24 | 1350 |
| 2023-07-03 | 6.68 | $6.32 | 563 |
| 2023-06-30 | 6.53 | $6.32 | 4038 |
| 2023-06-29 | 6.09 | $6.48 | 488 |
| 2023-06-28 | 5.63 | $6.13 | 1913 |
| 2023-06-27 | 5.14 | $6.62 | 1450 |
| 2023-06-26 | 5.03 | $6.75 | 2763 |
| 2023-06-23 | 4.92 | $6.48 | 1950 |
| 2023-06-22 | 4.92 | $6.48 | 888 |
| 2023-06-21 | 4.93 | $6.48 | 2963 |
| 2023-06-20 | 4.94 | $6.57 | 1063 |
| 2023-06-16 | 5.14 | $6.96 | 1625 |
| 2023-06-15 | 5.36 | $6.72 | 1025 |
| 2023-06-14 | 5.63 | $6.64 | 4275 |
| 2023-06-13 | 5.55 | $6.97 | 5075 |
| 2023-06-12 | 5.59 | $6.88 | 275 |
| 2023-06-09 | 5.85 | $6.71 | 1013 |
| 2023-06-08 | 6.13 | $6.80 | 5450 |
| 2023-06-07 | 6.42 | $7.12 | 6325 |
| 2023-06-06 | 6.52 | $6.72 | 2663 |
| 2023-06-05 | 6.82 | $6.64 | 4813 |
| 2023-06-02 | 7.13 | $6.88 | 3900 |
| 2023-06-01 | 7.32 | $6.92 | 1700 |
| 2023-05-31 | 7.61 | $7.20 | 1250 |
| 2023-05-30 | 7.92 | $7.04 | 2163 |
| 2023-05-26 | 7.98 | $7.04 | 350 |
| 2023-05-25 | 7.90 | $6.64 | 3438 |
| 2023-05-24 | 7.81 | $7.16 | 75 |
| 2023-05-23 | 8.19 | $7.25 | 1188 |
| 2023-05-22 | 8.60 | $6.99 | 4063 |
| 2023-05-19 | 9.01 | $7.21 | 6263 |
| 2023-05-18 | 9.07 | $7.20 | 14400 |
| 2023-05-17 | 9.47 | $6.72 | 8013 |
| 2023-05-16 | 9.38 | $6.55 | 10438 |
| 2023-05-15 | 9.42 | $7.60 | 500 |
| 2023-05-12 | 9.51 | $7.28 | 5363 |
| 2023-05-11 | 9.93 | $7.84 | 2025 |
| 2023-05-10 | 9.55 | $8.16 | 4400 |
| 2023-05-09 | 8.83 | $8.56 | 8813 |
| 2023-05-08 | 8.07 | $7.43 | 925 |
| 2023-05-05 | 8.24 | $7.84 | 925 |
| 2023-05-04 | 8.42 | $7.40 | 2800 |
| 2023-05-03 | 8.37 | $7.76 | 14650 |
| 2023-05-02 | 8.32 | $6.96 | 1100 |
| 2023-05-01 | 8.19 | $6.96 | 1538 |
| 2023-04-28 | 7.81 | $7.20 | 2238 |
| 2023-04-27 | 8.06 | $7.11 | 700 |
| 2023-04-26 | 8.32 | $6.96 | 1538 |
| 2023-04-25 | 8.71 | $7.34 | 1600 |
| 2023-04-24 | 9.12 | $7.28 | 3088 |
| 2023-04-21 | 9.33 | $7.20 | 1125 |
| 2023-04-20 | 9.54 | $6.82 | 1563 |
| 2023-04-19 | 9.99 | $7.04 | 3038 |
| 2023-04-18 | 10.46 | $7.04 | 413 |
| 2023-04-17 | 10.66 | $6.82 | 1975 |
| 2023-04-14 | 10.76 | $6.86 | 4600 |
| 2023-04-13 | 10.87 | $7.12 | 2750 |
| 2023-04-12 | 11.40 | $7.52 | 4988 |
| 2023-04-11 | 11.83 | $7.43 | 1600 |
| 2023-04-10 | 12.07 | $7.44 | 500 |
| 2023-04-06 | 12.32 | $7.20 | 300 |
| 2023-04-05 | 12.39 | $7.52 | 1888 |
| 2023-04-04 | 12.45 | $7.60 | 1800 |
| 2023-04-03 | 12.43 | $7.50 | 4275 |
| 2023-03-31 | 12.42 | $7.43 | 1550 |
| 2023-03-30 | 12.64 | $7.27 | 5813 |
| 2023-03-29 | 12.70 | $7.20 | 2588 |
| 2023-03-28 | 13.07 | $6.88 | 425 |
| 2023-03-27 | 13.47 | $6.83 | 463 |
| 2023-03-24 | 13.69 | $7.20 | 9725 |
| 2023-03-23 | 13.93 | $7.12 | 5838 |
| 2023-03-22 | 14.45 | $6.88 | 1325 |
| 2023-03-21 | 14.69 | $6.93 | 4550 |
| 2023-03-20 | 15.20 | $6.96 | 2200 |
| 2023-03-17 | 15.73 | $6.66 | 4600 |
| 2023-03-16 | 16.13 | $7.43 | 10050 |
| 2023-03-15 | 16.56 | $6.77 | 38163 |
| 2023-03-14 | 17.00 | $7.68 | 25863 |
| 2023-03-13 | 16.50 | $8.56 | 108563 |
| 2023-03-10 | 15.98 | $6.57 | 5025 |
| 2023-03-09 | 16.45 | $7.01 | 2713 |
| 2023-03-08 | 17.31 | $7.20 | 2163 |
| 2023-03-07 | 18.15 | $7.04 | 3388 |
| 2023-03-06 | 18.94 | $6.90 | 3600 |
| 2023-03-03 | 19.59 | $6.96 | 9475 |
| 2023-03-02 | 20.28 | $7.20 | 4025 |
| 2023-03-01 | 21.32 | $7.44 | 6788 |
| 2023-02-28 | 22.42 | $7.91 | 3538 |
| 2023-02-27 | 22.91 | $7.71 | 1388 |
| 2023-02-24 | 23.42 | $7.70 | 8163 |
| 2023-02-23 | 24.03 | $7.68 | 9938 |
| 2023-02-22 | 24.63 | $7.84 | 3475 |
| 2023-02-21 | 25.04 | $7.94 | 1738 |
| 2023-02-17 | 25.47 | $8.00 | 8388 |
| 2023-02-16 | 25.92 | $7.98 | 19013 |
| 2023-02-15 | 26.16 | $8.48 | 8675 |
| 2023-02-14 | 26.23 | $8.24 | 6938 |
| 2023-02-13 | 26.58 | $8.16 | 7863 |
| 2023-02-10 | 26.90 | $8.32 | 4788 |
| 2023-02-09 | 27.45 | $8.24 | 4538 |
| 2023-02-08 | 27.72 | $8.32 | 3913 |
| 2023-02-07 | 27.76 | $8.12 | 6750 |
| 2023-02-06 | 27.95 | $8.55 | 8163 |
| 2023-02-03 | 28.15 | $8.49 | 9775 |
| 2023-02-02 | 28.02 | $8.56 | 10238 |
| 2023-02-01 | 27.89 | $8.80 | 12850 |
| 2023-01-31 | 27.75 | $8.32 | 8025 |
| 2023-01-30 | 27.75 | $8.46 | 10475 |
| 2023-01-27 | 27.75 | $8.80 | 5775 |
| 2023-01-26 | 27.49 | $8.80 | 2688 |
| 2023-01-25 | 27.02 | $9.12 | 4050 |
| 2023-01-24 | 26.40 | $9.52 | 8650 |
| 2023-01-23 | 25.68 | $9.60 | 35463 |
| 2023-01-20 | 24.86 | $9.60 | 8638 |
| 2023-01-19 | 24.02 | $9.60 | 20488 |
| 2023-01-18 | 23.02 | $9.82 | 67063 |
| 2023-01-17 | 22.03 | $9.76 | 66313 |
| 2023-01-13 | 21.18 | $7.75 | 10100 |
| 2023-01-12 | 20.99 | $7.54 | 8488 |
| 2023-01-11 | 20.82 | $7.56 | 16988 |
| 2023-01-10 | 20.70 | $7.12 | 11413 |
| 2023-01-09 | 20.78 | $6.81 | 7850 |
| 2023-01-06 | 20.89 | $6.41 | 5175 |
| 2023-01-05 | 21.14 | $6.40 | 8213 |
| 2023-01-04 | 21.47 | $6.56 | 6913 |
| 2023-01-03 | 21.81 | $6.64 | 18338 |
| 2022-12-30 | 22.15 | $6.56 | 16000 |
| 2022-12-29 | 22.55 | $6.32 | 5163 |
| 2022-12-28 | 23.07 | $6.34 | 5463 |
| 2022-12-27 | 23.44 | $6.80 | 9125 |
| 2022-12-23 | 23.83 | $6.24 | 6150 |
| 2022-12-22 | 24.35 | $6.81 | 3125 |
| 2022-12-21 | 24.84 | $6.72 | 20800 |
| 2022-12-20 | 25.40 | $6.89 | 10238 |
| 2022-12-19 | 25.85 | $7.03 | 43563 |
| 2022-12-16 | 26.22 | $7.92 | 22175 |
| 2022-12-15 | 26.20 | $9.04 | 17638 |
| 2022-12-14 | 25.71 | $10.20 | 56788 |
| 2022-12-13 | 25.02 | $10.72 | 106113 |
| 2022-12-12 | 24.45 | $11.20 | 617050 |
| 2022-12-09 | 23.31 | $8.71 | 122963 |
| 2022-12-08 | 23.10 | $7.16 | 9638 |
| 2022-12-07 | 23.44 | $7.52 | 24038 |
| 2022-12-06 | 23.71 | $8.16 | 42275 |
| 2022-12-05 | 23.80 | $7.84 | 16250 |
| 2022-12-02 | 24.15 | $6.89 | 2188 |
| 2022-12-01 | 24.91 | $7.25 | 9425 |
| 2022-11-30 | 25.70 | $7.38 | 3025 |
| 2022-11-29 | 26.23 | $7.69 | 7500 |
| 2022-11-28 | 26.79 | $8.24 | 3638 |
| 2022-11-25 | 27.18 | $7.92 | 5138 |
| 2022-11-23 | 27.67 | $7.84 | 5100 |
| 2022-11-22 | 28.18 | $8.08 | 2100 |
| 2022-11-21 | 28.57 | $7.86 | 3988 |
| 2022-11-18 | 28.96 | $8.00 | 7850 |
| 2022-11-17 | 29.31 | $7.83 | 2563 |
| 2022-11-16 | 29.72 | $7.97 | 2638 |
| 2022-11-15 | 30.04 | $8.24 | 8488 |
| 2022-11-14 | 30.38 | $7.68 | 14563 |
| 2022-11-11 | 30.85 | $7.60 | 19888 |
| 2022-11-10 | 31.41 | $7.74 | 5500 |
| 2022-11-09 | 31.97 | $7.60 | 13713 |
| 2022-11-08 | 32.53 | $8.08 | 4263 |
| 2022-11-07 | 32.93 | $8.32 | 6425 |
| 2022-11-04 | 33.34 | $8.88 | 3713 |
| 2022-11-03 | 33.62 | $9.04 | 5875 |
| 2022-11-02 | 33.85 | $9.60 | 18963 |
| 2022-11-01 | 33.97 | $9.44 | 4263 |
| 2022-10-31 | 34.14 | $8.88 | 5988 |
| 2022-10-28 | 34.32 | $9.00 | 9088 |
| 2022-10-27 | 34.51 | $9.20 | 2975 |
| 2022-10-26 | 34.62 | $9.92 | 2350 |
| 2022-10-25 | 34.67 | $9.68 | 3438 |
| 2022-10-24 | 34.70 | $9.12 | 7313 |
| 2022-10-21 | 34.79 | $9.12 | 5450 |
| 2022-10-20 | 34.86 | $9.60 | 5138 |
| 2022-10-19 | 34.94 | $10.40 | 12513 |
| 2022-10-18 | 34.85 | $10.24 | 2925 |
| 2022-10-17 | 34.78 | $10.40 | 5863 |
| 2022-10-14 | 34.75 | $10.00 | 3250 |
| 2022-10-13 | 34.69 | $10.72 | 9700 |
| 2022-10-12 | 34.55 | $10.16 | 6575 |
| 2022-10-11 | 34.41 | $10.24 | 9963 |
| 2022-10-10 | 34.26 | $12.69 | 3775 |
| 2022-10-07 | 33.66 | $12.88 | 3875 |
| 2022-10-06 | 33.05 | $12.44 | 4338 |
| 2022-10-05 | 32.40 | $12.40 | 5700 |
| 2022-10-04 | 31.71 | $13.92 | 3538 |
| 2022-10-03 | 30.77 | $13.44 | 4925 |
| 2022-09-30 | 29.78 | $14.72 | 2788 |
| 2022-09-29 | 28.56 | $14.88 | 13263 |
| 2022-09-28 | 27.27 | $15.60 | 15238 |
| 2022-09-27 | 25.94 | $14.56 | 8313 |
| 2022-09-26 | 24.56 | $15.38 | 2413 |
| 2022-09-23 | 23.07 | $15.36 | 7175 |
| 2022-09-22 | 21.42 | $16.32 | 4475 |
| 2022-09-21 | 19.64 | $16.32 | 5975 |
| 2022-09-20 | 17.74 | $18.08 | 19013 |
| 2022-09-19 | 15.71 | $16.24 | 15625 |
| 2022-09-16 | 13.60 | $16.88 | 12438 |
| 2022-09-15 | 11.28 | $18.16 | 19788 |
| 2022-09-14 | 8.76 | $19.76 | 38713 |
| 2022-09-13 | 6.08 | $19.13 | 70813 |
| 2022-09-12 | 3.24 | $20.56 | 48500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected