Is Rectitude Holdings Ltd Ordinary Shares (RECT) a Buy, Sell, or Hold?
NASDAQ : RECT
Rectitude Holdings Ltd Ordinary Shares — Stock Chart
$1.255 USD
$0.07 (5.46%)
- Volume
- 2.06K
- Average Volume
- 16.07K
- Market Capitalization
- $18.2M
- P/E Ratio
- 8.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.98
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
RECT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.32 | $1.25 | -5.30% | 2212 |
| 2026-07-31 | $1.17 | $1.19 | 1.71% | 5200 |
| 2026-07-30 | $1.35 | $1.15 | -14.81% | 9189 |
| 2026-07-29 | $1.19 | $1.10 | -7.56% | 5600 |
| 2026-07-28 | $1.25 | $1.08 | -13.60% | 37692 |
| 2026-07-27 | $1.45 | $1.13 | -22.07% | 13126 |
| 2026-07-24 | $1.40 | $1.41 | 0.71% | 9459 |
| 2026-07-23 | $1.28 | $1.41 | 10.16% | 23479 |
| 2026-07-22 | $1.20 | $1.30 | 8.33% | 3600 |
| 2026-07-21 | $1.31 | $1.27 | -3.05% | 1493 |
| 2026-07-20 | $1.22 | $1.34 | 9.84% | 4413 |
| 2026-07-17 | $1.27 | $1.27 | 0.00% | 1313 |
| 2026-07-16 | $1.31 | $1.24 | -5.34% | 5316 |
| 2026-07-15 | $1.27 | $1.23 | -3.15% | 1900 |
| 2026-07-14 | $1.26 | $1.20 | -4.76% | 3570 |
| 2026-07-13 | $1.26 | $1.22 | -3.17% | 5867 |
| 2026-07-10 | $1.27 | $1.24 | -2.36% | 11804 |
| 2026-07-09 | $1.21 | $1.21 | 0.00% | 7800 |
| 2026-07-08 | $1.23 | $1.26 | 2.44% | 3314 |
| 2026-07-07 | $1.26 | $1.26 | 0.00% | 6600 |
| 2026-07-06 | $1.22 | $1.22 | 0.00% | 4000 |
| 2026-07-02 | $1.19 | $1.24 | 4.20% | 8200 |
| 2026-07-01 | $1.18 | $1.26 | 6.78% | 5863 |
| 2026-06-30 | $1.26 | $1.24 | -1.59% | 1300 |
| 2026-06-29 | $1.28 | $1.26 | -1.56% | 1735 |
| 2026-06-26 | $1.20 | $1.20 | 0.00% | 4500 |
| 2026-06-25 | $1.33 | $1.20 | -9.77% | 14600 |
| 2026-06-24 | $1.24 | $1.24 | 0.00% | 5212 |
| 2026-06-23 | $1.25 | $1.24 | -0.80% | 13544 |
| 2026-06-22 | $1.26 | $1.27 | 0.79% | 7941 |
| 2026-06-18 | $1.30 | $1.28 | -1.54% | 3000 |
| 2026-06-17 | $1.32 | $1.32 | 0.00% | 3167 |
| 2026-06-16 | $1.36 | $1.30 | -4.41% | 14328 |
| 2026-06-15 | $1.24 | $1.36 | 9.68% | 35799 |
| 2026-06-12 | $1.16 | $1.20 | 3.45% | 18015 |
| 2026-06-11 | $1.22 | $1.21 | -0.82% | 19400 |
| 2026-06-10 | $1.29 | $1.20 | -6.98% | 12360 |
| 2026-06-09 | $1.23 | $1.19 | -3.25% | 23635 |
| 2026-06-08 | $1.33 | $1.22 | -8.27% | 17100 |
| 2026-06-05 | $1.25 | $1.16 | -7.20% | 20800 |
| 2026-06-04 | $1.27 | $1.31 | 3.15% | 10516 |
| 2026-06-03 | $1.32 | $1.35 | 2.27% | 9658 |
| 2026-06-02 | $1.23 | $1.28 | 4.07% | 15455 |
| 2026-06-01 | $1.34 | $1.31 | -2.24% | 5000 |
| 2026-05-29 | $1.40 | $1.32 | -5.71% | 13026 |
| 2026-05-28 | $1.36 | $1.36 | 0.00% | 8460 |
| 2026-05-27 | $1.31 | $1.32 | 0.76% | 6289 |
| 2026-05-26 | $1.33 | $1.36 | 2.26% | 17600 |
| 2026-05-22 | $1.30 | $1.32 | 1.54% | 19990 |
| 2026-05-21 | $1.15 | $1.28 | 11.30% | 224.96K |
| 2026-05-20 | $1.20 | $1.15 | -4.17% | 16400 |
| 2026-05-19 | $1.26 | $1.21 | -3.97% | 16600 |
| 2026-05-18 | $1.25 | $1.15 | -8.00% | 18733 |
| 2026-05-15 | $1.28 | $1.26 | -1.56% | 10471 |
| 2026-05-14 | $1.30 | $1.27 | -2.31% | 19210 |
| 2026-05-13 | $1.30 | $1.28 | -1.54% | 7206 |
| 2026-05-12 | $1.33 | $1.30 | -2.26% | 23036 |
| 2026-05-11 | $1.35 | $1.27 | -5.93% | 29324 |
| 2026-05-08 | $1.42 | $1.37 | -3.52% | 19247 |
| 2026-05-07 | $1.38 | $1.40 | 1.45% | 25142 |
| 2026-05-06 | $1.21 | $1.32 | 9.09% | 28600 |
| 2026-05-05 | $1.27 | $1.20 | -5.51% | 46297 |
| 2026-05-04 | $1.32 | $1.28 | -3.03% | 22100 |
| 2026-05-01 | $1.38 | $1.29 | -6.52% | 57025 |
| 2026-04-30 | $1.33 | $1.37 | 3.01% | 15248 |
| 2026-04-29 | $1.37 | $1.32 | -3.65% | 8400 |
| 2026-04-28 | $1.32 | $1.35 | 2.27% | 71239 |
| 2026-04-27 | $1.47 | $1.46 | -0.68% | 101.76K |
| 2026-04-24 | $1.36 | $1.44 | 5.88% | 77001 |
| 2026-04-23 | $1.45 | $1.35 | -6.90% | 164.04K |
| 2026-04-22 | $1.45 | $1.43 | -1.38% | 118K |
| 2026-04-21 | $1.56 | $1.46 | -6.41% | 72340 |
| 2026-04-20 | $1.63 | $1.61 | -1.23% | 87521 |
| 2026-04-17 | $1.72 | $1.62 | -5.81% | 250.1K |
| 2026-04-16 | $1.52 | $1.73 | 13.82% | 3.04M |
| 2026-04-15 | $2.03 | $1.39 | -31.53% | 1.31M |
| 2026-04-14 | $1.85 | $2.00 | 8.11% | 1.81M |
| 2026-04-13 | $1.98 | $2.23 | 12.63% | 126.84M |
| 2026-04-10 | $1.09 | $1.20 | 10.09% | 10830 |
| 2026-04-09 | $1.18 | $1.19 | 0.85% | 7900 |
| 2026-04-08 | $1.20 | $1.21 | 0.83% | 3500 |
| 2026-04-07 | $1.20 | $1.22 | 1.67% | 5600 |
| 2026-04-06 | $1.17 | $1.20 | 2.56% | 2126 |
| 2026-04-02 | $1.10 | $1.19 | 8.18% | 5638 |
| 2026-04-01 | $1.25 | $1.23 | -1.60% | 1937 |
| 2026-03-31 | $1.21 | $1.20 | -0.83% | 2400 |
| 2026-03-30 | $1.23 | $1.21 | -1.63% | 5913 |
| 2026-03-27 | $1.21 | $1.23 | 1.65% | 2000 |
| 2026-03-26 | $1.22 | $1.15 | -5.74% | 3763 |
| 2026-03-25 | $1.23 | $1.20 | -2.44% | 1916 |