Is Rectitude Holdings Ltd Ordinary Shares (RECT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rectitude Holdings Ltd Ordinary Shares (RECT) research center and poll results.
NASDAQ : RECT
Rectitude Holdings Ltd Ordinary Shares — Technical Indicators
$1.26 USD
$0.01 (0.4%)
- Volume
- 1.46K
- Average Volume
- 16.07K
- Market Capitalization
- $18.27M
- P/E Ratio
- 8.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.98
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.24
2026-08-04
Close Price
$1.26
Vol: 1456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.23
Average
3.31
Maximum
6.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.24 | $1.26 | 1456 |
| 2026-08-03 | 1.24 | $1.25 | 2212 |
| 2026-07-31 | 1.24 | $1.19 | 5200 |
| 2026-07-30 | 1.24 | $1.15 | 9189 |
| 2026-07-29 | 1.24 | $1.10 | 5600 |
| 2026-07-28 | 1.25 | $1.08 | 37692 |
| 2026-07-27 | 1.26 | $1.13 | 13126 |
| 2026-07-24 | 1.26 | $1.41 | 9459 |
| 2026-07-23 | 1.25 | $1.41 | 23479 |
| 2026-07-22 | 1.25 | $1.30 | 3600 |
| 2026-07-21 | 1.24 | $1.27 | 1493 |
| 2026-07-20 | 1.24 | $1.34 | 4413 |
| 2026-07-17 | 1.24 | $1.27 | 1313 |
| 2026-07-16 | 1.24 | $1.24 | 5316 |
| 2026-07-15 | 1.24 | $1.23 | 1900 |
| 2026-07-14 | 1.25 | $1.20 | 3570 |
| 2026-07-13 | 1.25 | $1.22 | 5867 |
| 2026-07-10 | 1.25 | $1.24 | 11804 |
| 2026-07-09 | 1.25 | $1.21 | 7800 |
| 2026-07-08 | 1.25 | $1.26 | 3314 |
| 2026-07-07 | 1.25 | $1.26 | 6600 |
| 2026-07-06 | 1.24 | $1.22 | 4000 |
| 2026-07-02 | 1.25 | $1.24 | 8200 |
| 2026-07-01 | 1.25 | $1.26 | 5863 |
| 2026-06-30 | 1.25 | $1.24 | 1300 |
| 2026-06-29 | 1.26 | $1.26 | 1735 |
| 2026-06-26 | 1.26 | $1.20 | 4500 |
| 2026-06-25 | 1.27 | $1.20 | 14600 |
| 2026-06-24 | 1.27 | $1.24 | 5212 |
| 2026-06-23 | 1.28 | $1.24 | 13544 |
| 2026-06-22 | 1.28 | $1.27 | 7941 |
| 2026-06-18 | 1.28 | $1.28 | 3000 |
| 2026-06-17 | 1.28 | $1.32 | 3167 |
| 2026-06-16 | 1.27 | $1.30 | 14328 |
| 2026-06-15 | 1.26 | $1.36 | 35799 |
| 2026-06-12 | 1.26 | $1.20 | 18015 |
| 2026-06-11 | 1.26 | $1.21 | 19400 |
| 2026-06-10 | 1.27 | $1.20 | 12360 |
| 2026-06-09 | 1.27 | $1.19 | 23635 |
| 2026-06-08 | 1.27 | $1.22 | 17100 |
| 2026-06-05 | 1.28 | $1.16 | 20800 |
| 2026-06-04 | 1.29 | $1.31 | 10516 |
| 2026-06-03 | 1.29 | $1.35 | 9658 |
| 2026-06-02 | 1.29 | $1.28 | 15455 |
| 2026-06-01 | 1.29 | $1.31 | 5000 |
| 2026-05-29 | 1.29 | $1.32 | 13026 |
| 2026-05-28 | 1.29 | $1.36 | 8460 |
| 2026-05-27 | 1.29 | $1.32 | 6289 |
| 2026-05-26 | 1.29 | $1.36 | 17600 |
| 2026-05-22 | 1.29 | $1.32 | 19990 |
| 2026-05-21 | 1.30 | $1.28 | 224963 |
| 2026-05-20 | 1.30 | $1.15 | 16400 |
| 2026-05-19 | 1.32 | $1.21 | 16600 |
| 2026-05-18 | 1.33 | $1.15 | 18733 |
| 2026-05-15 | 1.35 | $1.26 | 10471 |
| 2026-05-14 | 1.37 | $1.27 | 19210 |
| 2026-05-13 | 1.39 | $1.28 | 7206 |
| 2026-05-12 | 1.40 | $1.30 | 23036 |
| 2026-05-11 | 1.43 | $1.27 | 29324 |
| 2026-05-08 | 1.48 | $1.37 | 19247 |
| 2026-05-07 | 1.47 | $1.40 | 25142 |
| 2026-05-06 | 1.46 | $1.32 | 28600 |
| 2026-05-05 | 1.46 | $1.20 | 46297 |
| 2026-05-04 | 1.46 | $1.28 | 22100 |
| 2026-05-01 | 1.45 | $1.29 | 57025 |
| 2026-04-30 | 1.45 | $1.37 | 15248 |
| 2026-04-29 | 1.44 | $1.32 | 8400 |
| 2026-04-28 | 1.44 | $1.35 | 71239 |
| 2026-04-27 | 1.43 | $1.46 | 101759 |
| 2026-04-24 | 1.42 | $1.44 | 77001 |
| 2026-04-23 | 1.40 | $1.35 | 164041 |
| 2026-04-22 | 1.40 | $1.43 | 118000 |
| 2026-04-21 | 1.39 | $1.46 | 72340 |
| 2026-04-20 | 1.37 | $1.61 | 87521 |
| 2026-04-17 | 1.36 | $1.62 | 250100 |
| 2026-04-16 | 1.34 | $1.73 | 3.0M |
| 2026-04-15 | 1.32 | $1.39 | 1.3M |
| 2026-04-14 | 1.31 | $2.00 | 1.8M |
| 2026-04-13 | 1.28 | $2.23 | 126.8M |
| 2026-04-10 | 1.23 | $1.20 | 10830 |
| 2026-04-09 | 1.24 | $1.19 | 7900 |
| 2026-04-08 | 1.25 | $1.21 | 3500 |
| 2026-04-07 | 1.26 | $1.22 | 5600 |
| 2026-04-06 | 1.27 | $1.20 | 2126 |
| 2026-04-02 | 1.28 | $1.19 | 5638 |
| 2026-04-01 | 1.30 | $1.23 | 1937 |
| 2026-03-31 | 1.31 | $1.20 | 2400 |
| 2026-03-30 | 1.33 | $1.21 | 5913 |
| 2026-03-27 | 1.34 | $1.23 | 2000 |
| 2026-03-26 | 1.35 | $1.15 | 3763 |
| 2026-03-25 | 1.37 | $1.20 | 1916 |
| 2026-03-24 | 1.38 | $1.23 | 3148 |
| 2026-03-23 | 1.39 | $1.24 | 2804 |
| 2026-03-20 | 1.41 | $1.26 | 9053 |
| 2026-03-19 | 1.42 | $1.28 | 6425 |
| 2026-03-18 | 1.43 | $1.28 | 6036 |
| 2026-03-17 | 1.44 | $1.29 | 4000 |
| 2026-03-16 | 1.46 | $1.33 | 3200 |
| 2026-03-13 | 1.46 | $1.31 | 5500 |
| 2026-03-12 | 1.47 | $1.36 | 2300 |
| 2026-03-11 | 1.48 | $1.38 | 7200 |
| 2026-03-10 | 1.49 | $1.43 | 2000 |
| 2026-03-09 | 1.50 | $1.44 | 3250 |
| 2026-03-06 | 1.50 | $1.45 | 1644 |
| 2026-03-05 | 1.51 | $1.48 | 3800 |
| 2026-03-04 | 1.51 | $1.49 | 5500 |
| 2026-03-03 | 1.52 | $1.47 | 2100 |
| 2026-03-02 | 1.52 | $1.44 | 917 |
| 2026-02-27 | 1.53 | $1.48 | 1205 |
| 2026-02-26 | 1.54 | $1.49 | 3200 |
| 2026-02-25 | 1.55 | $1.51 | 1510 |
| 2026-02-24 | 1.56 | $1.47 | 1915 |
| 2026-02-23 | 1.57 | $1.51 | 1948 |
| 2026-02-20 | 1.58 | $1.50 | 3600 |
| 2026-02-19 | 1.59 | $1.49 | 3000 |
| 2026-02-18 | 1.60 | $1.57 | 3000 |
| 2026-02-17 | 1.61 | $1.51 | 4200 |
| 2026-02-13 | 1.62 | $1.45 | 7436 |
| 2026-02-12 | 1.64 | $1.52 | 2747 |
| 2026-02-11 | 1.65 | $1.54 | 1633 |
| 2026-02-10 | 1.66 | $1.54 | 8539 |
| 2026-02-09 | 1.67 | $1.55 | 1600 |
| 2026-02-06 | 1.67 | $1.54 | 2954 |
| 2026-02-05 | 1.68 | $1.56 | 6716 |
| 2026-02-04 | 1.69 | $1.59 | 1400 |
| 2026-02-03 | 1.70 | $1.62 | 6900 |
| 2026-02-02 | 1.71 | $1.58 | 5432 |
| 2026-01-30 | 1.72 | $1.61 | 3922 |
| 2026-01-29 | 1.73 | $1.69 | 7015 |
| 2026-01-28 | 1.73 | $1.67 | 12300 |
| 2026-01-27 | 1.73 | $1.70 | 2800 |
| 2026-01-26 | 1.73 | $1.70 | 9498 |
| 2026-01-23 | 1.73 | $1.72 | 24900 |
| 2026-01-22 | 1.72 | $1.69 | 3100 |
| 2026-01-21 | 1.71 | $1.70 | 4918 |
| 2026-01-20 | 1.71 | $1.72 | 4849 |
| 2026-01-16 | 1.70 | $1.73 | 2121 |
| 2026-01-15 | 1.71 | $1.75 | 5930 |
| 2026-01-14 | 1.71 | $1.78 | 5149 |
| 2026-01-13 | 1.71 | $1.73 | 5100 |
| 2026-01-12 | 1.71 | $1.72 | 3868 |
| 2026-01-09 | 1.72 | $1.66 | 3705 |
| 2026-01-08 | 1.74 | $1.70 | 2600 |
| 2026-01-07 | 1.76 | $1.72 | 3000 |
| 2026-01-06 | 1.77 | $1.76 | 2200 |
| 2026-01-05 | 1.79 | $1.81 | 3831 |
| 2026-01-02 | 1.80 | $1.80 | 7904 |
| 2025-12-31 | 1.81 | $1.76 | 25400 |
| 2025-12-30 | 1.83 | $1.69 | 44282 |
| 2025-12-29 | 1.84 | $1.67 | 10591 |
| 2025-12-26 | 1.86 | $1.70 | 3712 |
| 2025-12-24 | 1.87 | $1.69 | 33233 |
| 2025-12-23 | 1.89 | $1.60 | 17500 |
| 2025-12-22 | 1.91 | $1.57 | 9900 |
| 2025-12-19 | 1.93 | $1.58 | 12826 |
| 2025-12-18 | 1.96 | $1.64 | 12400 |
| 2025-12-17 | 1.98 | $1.77 | 14404 |
| 2025-12-16 | 1.99 | $1.77 | 4900 |
| 2025-12-15 | 2.01 | $1.79 | 12751 |
| 2025-12-12 | 2.02 | $1.85 | 24843 |
| 2025-12-11 | 2.04 | $1.95 | 3038 |
| 2025-12-10 | 2.05 | $2.00 | 16264 |
| 2025-12-09 | 2.06 | $2.03 | 11478 |
| 2025-12-08 | 2.06 | $2.03 | 21313 |
| 2025-12-05 | 2.07 | $2.08 | 5900 |
| 2025-12-04 | 2.08 | $2.09 | 5900 |
| 2025-12-03 | 2.08 | $2.00 | 3521 |
| 2025-12-02 | 2.09 | $2.00 | 4201 |
| 2025-12-01 | 2.10 | $2.00 | 7133 |
| 2025-11-28 | 2.12 | $2.00 | 6500 |
| 2025-11-26 | 2.13 | $1.96 | 7323 |
| 2025-11-25 | 2.15 | $2.06 | 10301 |
| 2025-11-24 | 2.18 | $2.02 | 13135 |
| 2025-11-21 | 2.25 | $2.00 | 12745 |
| 2025-11-20 | 2.32 | $2.09 | 7305 |
| 2025-11-19 | 2.38 | $2.09 | 10144 |
| 2025-11-18 | 2.44 | $2.06 | 10304 |
| 2025-11-17 | 2.51 | $2.07 | 9064 |
| 2025-11-14 | 2.58 | $2.08 | 37300 |
| 2025-11-13 | 2.66 | $2.14 | 22834 |
| 2025-11-12 | 2.72 | $2.16 | 7904 |
| 2025-11-11 | 2.79 | $2.17 | 17700 |
| 2025-11-10 | 2.87 | $2.18 | 18375 |
| 2025-11-07 | 2.94 | $2.18 | 29580 |
| 2025-11-06 | 3.02 | $2.21 | 26187 |
| 2025-11-05 | 3.10 | $2.22 | 19750 |
| 2025-11-04 | 3.17 | $2.14 | 35300 |
| 2025-11-03 | 3.26 | $2.24 | 42832 |
| 2025-10-31 | 3.33 | $2.25 | 34458 |
| 2025-10-30 | 3.41 | $2.34 | 64624 |
| 2025-10-29 | 3.49 | $2.31 | 106600 |
| 2025-10-28 | 3.56 | $2.61 | 335923 |
| 2025-10-27 | 3.61 | $3.44 | 19.4M |
| 2025-10-24 | 3.62 | $3.48 | 1819 |
| 2025-10-23 | 3.63 | $3.22 | 2700 |
| 2025-10-22 | 3.64 | $3.38 | 47 |
| 2025-10-21 | 3.65 | $3.38 | 2700 |
| 2025-10-20 | 3.65 | $3.43 | 3200 |
| 2025-10-17 | 3.67 | $3.62 | 3100 |
| 2025-10-16 | 3.67 | $3.52 | 15315 |
| 2025-10-15 | 3.69 | $3.55 | 1600 |
| 2025-10-14 | 3.72 | $3.64 | 1875 |
| 2025-10-13 | 3.74 | $3.56 | 3426 |
| 2025-10-10 | 3.75 | $3.85 | 13100 |
| 2025-10-09 | 3.76 | $3.73 | 3700 |
| 2025-10-08 | 3.75 | $3.74 | 4405 |
| 2025-10-07 | 3.75 | $3.89 | 6327 |
| 2025-10-06 | 3.74 | $3.74 | 2466 |
| 2025-10-03 | 3.74 | $3.78 | 2080 |
| 2025-10-02 | 3.79 | $3.88 | 6101 |
| 2025-10-01 | 3.82 | $3.70 | 1421 |
| 2025-09-30 | 3.86 | $3.71 | 2700 |
| 2025-09-29 | 3.89 | $3.68 | 1200 |
| 2025-09-26 | 3.93 | $3.59 | 1900 |
| 2025-09-25 | 3.98 | $3.48 | 6500 |
| 2025-09-24 | 4.04 | $3.48 | 3300 |
| 2025-09-23 | 4.09 | $3.51 | 5544 |
| 2025-09-22 | 4.13 | $3.70 | 10000 |
| 2025-09-19 | 4.18 | $3.74 | 16800 |
| 2025-09-18 | 4.22 | $3.84 | 11100 |
| 2025-09-17 | 4.26 | $4.08 | 16400 |
| 2025-09-16 | 4.29 | $4.10 | 12550 |
| 2025-09-15 | 4.32 | $3.74 | 5300 |
| 2025-09-12 | 4.36 | $4.00 | 7200 |
| 2025-09-11 | 4.40 | $3.60 | 4000 |
| 2025-09-10 | 4.45 | $3.67 | 7376 |
| 2025-09-09 | 4.50 | $3.77 | 25700 |
| 2025-09-08 | 4.55 | $3.70 | 458700 |
| 2025-09-05 | 4.60 | $4.74 | 2643 |
| 2025-09-04 | 4.60 | $4.61 | 2700 |
| 2025-09-03 | 4.61 | $4.41 | 1537 |
| 2025-09-02 | 4.63 | $4.41 | 1446 |
| 2025-08-29 | 4.65 | $4.51 | 900 |
| 2025-08-28 | 4.67 | $4.58 | 1617 |
| 2025-08-27 | 4.68 | $4.61 | 1816 |
| 2025-08-26 | 4.69 | $4.39 | 1600 |
| 2025-08-25 | 4.72 | $4.42 | 1300 |
| 2025-08-22 | 4.74 | $4.65 | 2700 |
| 2025-08-21 | 4.74 | $4.64 | 30 |
| 2025-08-20 | 4.74 | $4.64 | 2039 |
| 2025-08-19 | 4.74 | $4.63 | 1718 |
| 2025-08-18 | 4.75 | $4.65 | 2145 |
| 2025-08-15 | 4.75 | $4.65 | 2100 |
| 2025-08-14 | 4.75 | $4.67 | 1700 |
| 2025-08-13 | 4.76 | $4.68 | 1500 |
| 2025-08-12 | 4.76 | $4.65 | 1733 |
| 2025-08-11 | 4.76 | $4.70 | 1500 |
| 2025-08-08 | 4.78 | $4.73 | 1538 |
| 2025-08-07 | 4.77 | $4.74 | 1523 |
| 2025-08-06 | 4.77 | $4.79 | 1337 |
| 2025-08-05 | 4.76 | $4.88 | 31 |
| 2025-08-04 | 4.76 | $4.88 | 1521 |
| 2025-08-01 | 4.76 | $4.81 | 1627 |
| 2025-07-31 | 4.75 | $4.79 | 2200 |
| 2025-07-30 | 4.74 | $4.80 | 2634 |
| 2025-07-29 | 4.73 | $4.90 | 1227 |
| 2025-07-28 | 4.72 | $4.85 | 1402 |
| 2025-07-25 | 4.71 | $4.75 | 500 |
| 2025-07-24 | 4.71 | $4.66 | 1635 |
| 2025-07-23 | 4.71 | $4.65 | 1404 |
| 2025-07-22 | 4.71 | $4.68 | 1530 |
| 2025-07-21 | 4.71 | $4.68 | 1448 |
| 2025-07-18 | 4.72 | $4.74 | 1506 |
| 2025-07-17 | 4.71 | $4.76 | 1600 |
| 2025-07-16 | 4.71 | $4.78 | 1827 |
| 2025-07-15 | 4.71 | $4.70 | 4300 |
| 2025-07-14 | 4.71 | $5.00 | 2100 |
| 2025-07-11 | 4.70 | $4.65 | 1100 |
| 2025-07-10 | 4.70 | $4.65 | 1844 |
| 2025-07-09 | 4.71 | $4.65 | 946 |
| 2025-07-08 | 4.72 | $4.83 | 1 |
| 2025-07-07 | 4.72 | $4.83 | 733 |
| 2025-07-03 | 4.71 | $4.60 | 33 |
| 2025-07-02 | 4.71 | $4.60 | 1533 |
| 2025-07-01 | 4.72 | $4.61 | 2400 |
| 2025-06-30 | 4.73 | $4.74 | 2242 |
| 2025-06-27 | 4.73 | $4.68 | 4610 |
| 2025-06-26 | 4.73 | $4.70 | 2703 |
| 2025-06-25 | 4.73 | $4.68 | 1428 |
| 2025-06-24 | 4.73 | $4.68 | 1242 |
| 2025-06-23 | 4.73 | $4.68 | 2521 |
| 2025-06-20 | 4.72 | $4.75 | 1200 |
| 2025-06-18 | 4.71 | $4.72 | 1500 |
| 2025-06-17 | 4.70 | $4.72 | 2200 |
| 2025-06-16 | 4.70 | $4.72 | 2600 |
| 2025-06-13 | 4.70 | $4.74 | 2600 |
| 2025-06-12 | 4.70 | $4.75 | 1204 |
| 2025-06-11 | 4.70 | $4.75 | 3500 |
| 2025-06-10 | 4.70 | $4.80 | 2500 |
| 2025-06-09 | 4.69 | $4.81 | 2200 |
| 2025-06-06 | 4.69 | $4.76 | 1748 |
| 2025-06-05 | 4.69 | $4.71 | 1500 |
| 2025-06-04 | 4.68 | $4.67 | 4530 |
| 2025-06-03 | 4.68 | $4.80 | 2800 |
| 2025-06-02 | 4.67 | $4.80 | 2827 |
| 2025-05-30 | 4.66 | $4.67 | 2200 |
| 2025-05-29 | 4.67 | $4.65 | 3844 |
| 2025-05-28 | 4.65 | $4.81 | 3700 |
| 2025-05-27 | 4.61 | $4.53 | 1605 |
| 2025-05-23 | 4.59 | $4.70 | 7033 |
| 2025-05-22 | 4.57 | $4.49 | 1110 |
| 2025-05-21 | 4.55 | $4.56 | 1428 |
| 2025-05-20 | 4.52 | $4.65 | 749 |
| 2025-05-19 | 4.49 | $4.67 | 500 |
| 2025-05-16 | 4.45 | $4.73 | 1524 |
| 2025-05-15 | 4.42 | $4.75 | 2545 |
| 2025-05-14 | 4.38 | $4.60 | 1739 |
| 2025-05-13 | 4.35 | $4.77 | 8506 |
| 2025-05-12 | 4.31 | $4.72 | 28200 |
| 2025-05-09 | 4.27 | $4.80 | 3933 |
| 2025-05-08 | 4.23 | $4.71 | 100000 |
| 2025-05-07 | 4.19 | $4.52 | 2428 |
| 2025-05-06 | 4.16 | $4.60 | 11500 |
| 2025-05-05 | 4.13 | $4.62 | 6327 |
| 2025-05-02 | 4.10 | $4.65 | 4000 |
| 2025-05-01 | 4.08 | $4.77 | 24100 |
| 2025-04-30 | 4.05 | $4.41 | 17017 |
| 2025-04-29 | 4.03 | $4.00 | 22231 |
| 2025-04-28 | 4.03 | $4.10 | 2600 |
| 2025-04-25 | 4.02 | $4.21 | 16137 |
| 2025-04-24 | 4.01 | $4.11 | 32700 |
| 2025-04-23 | 4.01 | $4.01 | 70808 |
| 2025-04-22 | 4.01 | $3.99 | 2200 |
| 2025-04-21 | 4.02 | $3.99 | 1538 |
| 2025-04-17 | 4.02 | $3.99 | 11402 |
| 2025-04-16 | 4.01 | $4.02 | 2400 |
| 2025-04-15 | 4.00 | $3.94 | 24600 |
| 2025-04-14 | 4.00 | $3.95 | 58541 |
| 2025-04-11 | 3.99 | $3.95 | 12400 |
| 2025-04-10 | 3.98 | $3.98 | 3700 |
| 2025-04-09 | 3.97 | $4.05 | 2916 |
| 2025-04-08 | 3.97 | $3.91 | 5035 |
| 2025-04-07 | 3.97 | $3.88 | 4327 |
| 2025-04-04 | 3.99 | $4.08 | 4400 |
| 2025-04-03 | 4.00 | $4.20 | 2900 |
| 2025-04-02 | 4.01 | $4.14 | 4100 |
| 2025-04-01 | 4.03 | $4.07 | 4000 |
| 2025-03-31 | 4.05 | $4.00 | 1600 |
| 2025-03-28 | 4.05 | $3.99 | 4400 |
| 2025-03-27 | 4.04 | $4.00 | 4500 |
| 2025-03-26 | 4.05 | $3.98 | 36300 |
| 2025-03-25 | 4.04 | $3.99 | 15303 |
| 2025-03-24 | 4.02 | $4.26 | 4428 |
| 2025-03-21 | 4.00 | $3.98 | 4600 |
| 2025-03-20 | 3.99 | $3.83 | 3500 |
| 2025-03-19 | 3.99 | $3.88 | 1831 |
| 2025-03-18 | 3.99 | $3.91 | 500 |
| 2025-03-17 | 3.99 | $3.72 | 5623 |
| 2025-03-14 | 4.07 | $3.69 | 34509 |
| 2025-03-13 | 4.13 | $3.81 | 39532 |
| 2025-03-12 | 4.21 | $3.98 | 22413 |
| 2025-03-11 | 4.29 | $4.10 | 22109 |
| 2025-03-10 | 4.38 | $4.21 | 11104 |
| 2025-03-07 | 4.45 | $4.32 | 10778 |
| 2025-03-06 | 4.53 | $4.40 | 10000 |
| 2025-03-05 | 4.60 | $4.44 | 12832 |
| 2025-03-04 | 4.68 | $4.41 | 12808 |
| 2025-03-03 | 4.77 | $4.10 | 11612 |
| 2025-02-28 | 4.87 | $3.79 | 14521 |
| 2025-02-27 | 4.99 | $4.14 | 27921 |
| 2025-02-26 | 5.10 | $3.77 | 24214 |
| 2025-02-25 | 5.24 | $3.62 | 8800 |
| 2025-02-24 | 5.37 | $3.80 | 5000 |
| 2025-02-21 | 5.51 | $3.91 | 16000 |
| 2025-02-20 | 5.63 | $3.85 | 11000 |
| 2025-02-19 | 5.76 | $3.80 | 7048 |
| 2025-02-18 | 5.88 | $4.03 | 22800 |
| 2025-02-14 | 6.02 | $5.23 | 8675 |
| 2025-02-13 | 6.09 | $4.82 | 2587 |
| 2025-02-12 | 6.20 | $5.44 | 12102 |
| 2025-02-11 | 6.28 | $5.55 | 1548 |
| 2025-02-10 | 6.34 | $5.98 | 3238 |
| 2025-02-07 | 6.39 | $5.65 | 4240 |
| 2025-02-06 | 6.46 | $5.92 | 2213 |
| 2025-02-05 | 6.49 | $5.79 | 1018 |
| 2025-02-04 | 6.56 | $6.08 | 1833 |
| 2025-02-03 | 6.61 | $6.18 | 628 |
| 2025-01-31 | 6.64 | $6.01 | 4900 |
| 2025-01-30 | 6.68 | $6.23 | 2006 |
| 2025-01-29 | 6.70 | $6.43 | 4600 |
| 2025-01-28 | 6.71 | $6.41 | 1807 |
| 2025-01-27 | 6.76 | $6.38 | 2500 |
| 2025-01-24 | 6.79 | $6.43 | 8500 |
| 2025-01-23 | 6.78 | $6.40 | 3800 |
| 2025-01-22 | 6.77 | $6.38 | 1700 |
| 2025-01-21 | 6.75 | $6.34 | 6800 |
| 2025-01-17 | 6.74 | $6.72 | 15600 |
| 2025-01-16 | 6.72 | $6.66 | 27948 |
| 2025-01-15 | 6.69 | $6.99 | 61400 |
| 2025-01-14 | 6.64 | $6.99 | 6300 |
| 2025-01-13 | 6.59 | $6.92 | 38603 |
| 2025-01-10 | 6.55 | $6.96 | 76942 |
| 2025-01-08 | 6.52 | $6.93 | 10200 |
| 2025-01-07 | 6.49 | $6.64 | 52800 |
| 2025-01-06 | 6.47 | $7.16 | 20500 |
| 2025-01-03 | 6.39 | $7.00 | 4309 |
| 2025-01-02 | 6.34 | $6.79 | 17800 |
| 2024-12-31 | 6.30 | $6.80 | 43504 |
| 2024-12-30 | 6.22 | $6.62 | 11643 |
| 2024-12-27 | 6.12 | $6.62 | 32900 |
| 2024-12-26 | 5.99 | $7.42 | 41100 |
| 2024-12-24 | 5.81 | $6.96 | 9432 |
| 2024-12-23 | 5.65 | $6.29 | 5000 |
| 2024-12-20 | 5.51 | $6.26 | 5746 |
| 2024-12-19 | 5.37 | $6.02 | 15192 |
| 2024-12-18 | 5.25 | $6.09 | 9143 |
| 2024-12-17 | 5.12 | $6.21 | 13200 |
| 2024-12-16 | 4.98 | $6.19 | 17805 |
| 2024-12-13 | 4.84 | $5.90 | 10837 |
| 2024-12-12 | 4.72 | $6.07 | 11200 |
| 2024-12-11 | 4.60 | $6.11 | 12747 |
| 2024-12-10 | 4.46 | $6.33 | 14700 |
| 2024-12-09 | 4.33 | $6.37 | 31511 |
| 2024-12-06 | 4.18 | $6.19 | 36414 |
| 2024-12-05 | 4.04 | $5.60 | 22400 |
| 2024-12-04 | 3.92 | $5.95 | 76239 |
| 2024-12-03 | 3.79 | $5.96 | 62655 |
| 2024-12-02 | 3.66 | $5.18 | 35511 |
| 2024-11-29 | 3.56 | $4.68 | 58100 |
| 2024-11-27 | 3.48 | $4.05 | 86212 |
| 2024-11-26 | 3.45 | $3.75 | 11671 |
| 2024-11-25 | 3.43 | $3.70 | 14136 |
| 2024-11-22 | 3.41 | $3.55 | 4800 |
| 2024-11-21 | 3.39 | $3.55 | 3203 |
| 2024-11-20 | 3.38 | $3.55 | 9028 |
| 2024-11-19 | 3.36 | $3.50 | 1800 |
| 2024-11-18 | 3.35 | $3.44 | 1200 |
| 2024-11-15 | 3.34 | $3.44 | 8414 |
| 2024-11-14 | 3.33 | $3.50 | — |
| 2024-11-13 | 3.32 | $3.50 | — |
| 2024-11-12 | 3.31 | $3.50 | 1123 |
| 2024-11-11 | 3.30 | $3.58 | 7500 |
| 2024-11-08 | 3.29 | $3.50 | 16700 |
| 2024-11-07 | 3.28 | $3.26 | 2176 |
| 2024-11-06 | 3.28 | $3.30 | 2612 |
| 2024-11-05 | 3.30 | $3.22 | 8033 |
| 2024-11-04 | 3.31 | $3.36 | 3300 |
| 2024-11-01 | 3.32 | $3.20 | 22000 |
| 2024-10-31 | 3.34 | $3.20 | 5500 |
| 2024-10-30 | 3.34 | $3.34 | — |
| 2024-10-29 | 3.35 | $3.34 | 2400 |
| 2024-10-28 | 3.34 | $3.35 | 6889 |
| 2024-10-25 | 3.32 | $3.19 | 3600 |
| 2024-10-24 | 3.32 | $3.26 | 1317 |
| 2024-10-23 | 3.31 | $3.26 | 31400 |
| 2024-10-22 | 3.31 | $3.19 | 9000 |
| 2024-10-21 | 3.31 | $3.21 | 7611 |
| 2024-10-18 | 3.31 | $3.32 | 28704 |
| 2024-10-17 | 3.30 | $3.26 | 1327 |
| 2024-10-16 | 3.29 | $3.38 | 800 |
| 2024-10-15 | 3.28 | $3.36 | 1433 |
| 2024-10-14 | 3.27 | $3.32 | 2200 |
| 2024-10-11 | 3.26 | $3.33 | 19900 |
| 2024-10-10 | 3.26 | $3.26 | 17030 |
| 2024-10-09 | 3.25 | $3.59 | 23631 |
| 2024-10-08 | 3.23 | $3.40 | 5539 |
| 2024-10-07 | 3.22 | $3.60 | 26437 |
| 2024-10-04 | 3.20 | $3.57 | 27005 |
| 2024-10-03 | 3.19 | $3.36 | 14146 |
| 2024-10-02 | 3.18 | $3.36 | 14700 |
| 2024-10-01 | 3.17 | $3.14 | 3717 |
| 2024-09-30 | 3.18 | $3.10 | 3957 |
| 2024-09-27 | 3.18 | $3.09 | 5700 |
| 2024-09-26 | 3.19 | $3.14 | 3200 |
| 2024-09-25 | 3.19 | $3.18 | 4317 |
| 2024-09-24 | 3.19 | $3.19 | 5468 |
| 2024-09-23 | 3.19 | $3.16 | 6500 |
| 2024-09-20 | 3.20 | $3.11 | 34703 |
| 2024-09-19 | 3.19 | $3.24 | 10100 |
| 2024-09-18 | 3.19 | $3.17 | 15000 |
| 2024-09-17 | 3.19 | $3.04 | 7743 |
| 2024-09-16 | 3.19 | $3.24 | 1700 |
| 2024-09-13 | 3.18 | $3.25 | 3600 |
| 2024-09-12 | 3.17 | $3.06 | 20521 |
| 2024-09-11 | 3.16 | $3.24 | 6600 |
| 2024-09-10 | 3.16 | $3.22 | 22800 |
| 2024-09-09 | 3.14 | $3.23 | 19600 |
| 2024-09-06 | 3.14 | $3.24 | 1500 |
| 2024-09-05 | 3.14 | $3.18 | 1541 |
| 2024-09-04 | 3.14 | $3.23 | 1576 |
| 2024-09-03 | 3.14 | $3.19 | 6018 |
| 2024-08-30 | 3.14 | $3.22 | 23689 |
| 2024-08-29 | 3.14 | $3.18 | 6800 |
| 2024-08-28 | 3.14 | $3.17 | 4917 |
| 2024-08-27 | 3.15 | $3.22 | 11500 |
| 2024-08-26 | 3.15 | $3.25 | 1600 |
| 2024-08-23 | 3.15 | $3.25 | 500 |
| 2024-08-22 | 3.15 | $3.01 | 9100 |
| 2024-08-21 | 3.16 | $3.22 | 5248 |
| 2024-08-20 | 3.17 | $3.18 | 1500 |
| 2024-08-19 | 3.18 | $2.99 | 2256 |
| 2024-08-16 | 3.19 | $3.00 | 8311 |
| 2024-08-15 | 3.21 | $3.06 | 3000 |
| 2024-08-14 | 3.23 | $3.00 | 16100 |
| 2024-08-13 | 3.25 | $3.08 | 7800 |
| 2024-08-12 | 3.27 | $2.88 | 38106 |
| 2024-08-09 | 3.28 | $3.21 | 2208 |
| 2024-08-08 | 3.29 | $3.18 | 4200 |
| 2024-08-07 | 3.29 | $3.25 | 1800 |
| 2024-08-06 | 3.29 | $3.26 | 2219 |
| 2024-08-05 | 3.29 | $3.14 | 15725 |
| 2024-08-02 | 3.31 | $3.25 | 12200 |
| 2024-08-01 | 3.31 | $3.21 | 23606 |
| 2024-07-31 | 3.32 | $3.27 | 8700 |
| 2024-07-30 | 3.31 | $3.25 | 8836 |
| 2024-07-29 | 3.31 | $3.28 | 5915 |
| 2024-07-26 | 3.31 | $3.29 | 6000 |
| 2024-07-25 | 3.32 | $3.26 | 22000 |
| 2024-07-24 | 3.34 | $3.35 | 6000 |
| 2024-07-23 | 3.36 | $3.34 | 16835 |
| 2024-07-22 | 3.37 | $3.22 | 39601 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.23
2026-08-04
Close Price
$1.26
Vol: 1456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
3.31
Maximum
6.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.23 | $1.26 | 1456 |
| 2026-08-03 | 1.23 | $1.25 | 2212 |
| 2026-07-31 | 1.23 | $1.19 | 5200 |
| 2026-07-30 | 1.23 | $1.15 | 9189 |
| 2026-07-29 | 1.24 | $1.10 | 5600 |
| 2026-07-28 | 1.25 | $1.08 | 37692 |
| 2026-07-27 | 1.27 | $1.13 | 13126 |
| 2026-07-24 | 1.29 | $1.41 | 9459 |
| 2026-07-23 | 1.27 | $1.41 | 23479 |
| 2026-07-22 | 1.26 | $1.30 | 3600 |
| 2026-07-21 | 1.25 | $1.27 | 1493 |
| 2026-07-20 | 1.25 | $1.34 | 4413 |
| 2026-07-17 | 1.24 | $1.27 | 1313 |
| 2026-07-16 | 1.24 | $1.24 | 5316 |
| 2026-07-15 | 1.24 | $1.23 | 1900 |
| 2026-07-14 | 1.24 | $1.20 | 3570 |
| 2026-07-13 | 1.25 | $1.22 | 5867 |
| 2026-07-10 | 1.25 | $1.24 | 11804 |
| 2026-07-09 | 1.25 | $1.21 | 7800 |
| 2026-07-08 | 1.25 | $1.26 | 3314 |
| 2026-07-07 | 1.25 | $1.26 | 6600 |
| 2026-07-06 | 1.25 | $1.22 | 4000 |
| 2026-07-02 | 1.25 | $1.24 | 8200 |
| 2026-07-01 | 1.26 | $1.26 | 5863 |
| 2026-06-30 | 1.26 | $1.24 | 1300 |
| 2026-06-29 | 1.26 | $1.26 | 1735 |
| 2026-06-26 | 1.26 | $1.20 | 4500 |
| 2026-06-25 | 1.26 | $1.20 | 14600 |
| 2026-06-24 | 1.27 | $1.24 | 5212 |
| 2026-06-23 | 1.27 | $1.24 | 13544 |
| 2026-06-22 | 1.28 | $1.27 | 7941 |
| 2026-06-18 | 1.28 | $1.28 | 3000 |
| 2026-06-17 | 1.28 | $1.32 | 3167 |
| 2026-06-16 | 1.27 | $1.30 | 14328 |
| 2026-06-15 | 1.27 | $1.36 | 35799 |
| 2026-06-12 | 1.26 | $1.20 | 18015 |
| 2026-06-11 | 1.27 | $1.21 | 19400 |
| 2026-06-10 | 1.27 | $1.20 | 12360 |
| 2026-06-09 | 1.28 | $1.19 | 23635 |
| 2026-06-08 | 1.29 | $1.22 | 17100 |
| 2026-06-05 | 1.30 | $1.16 | 20800 |
| 2026-06-04 | 1.31 | $1.31 | 10516 |
| 2026-06-03 | 1.31 | $1.35 | 9658 |
| 2026-06-02 | 1.31 | $1.28 | 15455 |
| 2026-06-01 | 1.31 | $1.31 | 5000 |
| 2026-05-29 | 1.31 | $1.32 | 13026 |
| 2026-05-28 | 1.31 | $1.36 | 8460 |
| 2026-05-27 | 1.30 | $1.32 | 6289 |
| 2026-05-26 | 1.30 | $1.36 | 17600 |
| 2026-05-22 | 1.29 | $1.32 | 19990 |
| 2026-05-21 | 1.29 | $1.28 | 224963 |
| 2026-05-20 | 1.29 | $1.15 | 16400 |
| 2026-05-19 | 1.31 | $1.21 | 16600 |
| 2026-05-18 | 1.32 | $1.15 | 18733 |
| 2026-05-15 | 1.34 | $1.26 | 10471 |
| 2026-05-14 | 1.34 | $1.27 | 19210 |
| 2026-05-13 | 1.35 | $1.28 | 7206 |
| 2026-05-12 | 1.36 | $1.30 | 23036 |
| 2026-05-11 | 1.37 | $1.27 | 29324 |
| 2026-05-08 | 1.38 | $1.37 | 19247 |
| 2026-05-07 | 1.38 | $1.40 | 25142 |
| 2026-05-06 | 1.38 | $1.32 | 28600 |
| 2026-05-05 | 1.38 | $1.20 | 46297 |
| 2026-05-04 | 1.40 | $1.28 | 22100 |
| 2026-05-01 | 1.41 | $1.29 | 57025 |
| 2026-04-30 | 1.43 | $1.37 | 15248 |
| 2026-04-29 | 1.43 | $1.32 | 8400 |
| 2026-04-28 | 1.44 | $1.35 | 71239 |
| 2026-04-27 | 1.45 | $1.46 | 101759 |
| 2026-04-24 | 1.45 | $1.44 | 77001 |
| 2026-04-23 | 1.45 | $1.35 | 164041 |
| 2026-04-22 | 1.46 | $1.43 | 118000 |
| 2026-04-21 | 1.47 | $1.46 | 72340 |
| 2026-04-20 | 1.47 | $1.61 | 87521 |
| 2026-04-17 | 1.45 | $1.62 | 250100 |
| 2026-04-16 | 1.44 | $1.73 | 3.0M |
| 2026-04-15 | 1.41 | $1.39 | 1.3M |
| 2026-04-14 | 1.41 | $2.00 | 1.8M |
| 2026-04-13 | 1.34 | $2.23 | 126.8M |
| 2026-04-10 | 1.25 | $1.20 | 10830 |
| 2026-04-09 | 1.26 | $1.19 | 7900 |
| 2026-04-08 | 1.26 | $1.21 | 3500 |
| 2026-04-07 | 1.27 | $1.22 | 5600 |
| 2026-04-06 | 1.27 | $1.20 | 2126 |
| 2026-04-02 | 1.28 | $1.19 | 5638 |
| 2026-04-01 | 1.29 | $1.23 | 1937 |
| 2026-03-31 | 1.30 | $1.20 | 2400 |
| 2026-03-30 | 1.31 | $1.21 | 5913 |
| 2026-03-27 | 1.32 | $1.23 | 2000 |
| 2026-03-26 | 1.33 | $1.15 | 3763 |
| 2026-03-25 | 1.35 | $1.20 | 1916 |
| 2026-03-24 | 1.36 | $1.23 | 3148 |
| 2026-03-23 | 1.38 | $1.24 | 2804 |
| 2026-03-20 | 1.39 | $1.26 | 9053 |
| 2026-03-19 | 1.40 | $1.28 | 6425 |
| 2026-03-18 | 1.42 | $1.28 | 6036 |
| 2026-03-17 | 1.43 | $1.29 | 4000 |
| 2026-03-16 | 1.45 | $1.33 | 3200 |
| 2026-03-13 | 1.46 | $1.31 | 5500 |
| 2026-03-12 | 1.47 | $1.36 | 2300 |
| 2026-03-11 | 1.49 | $1.38 | 7200 |
| 2026-03-10 | 1.50 | $1.43 | 2000 |
| 2026-03-09 | 1.51 | $1.44 | 3250 |
| 2026-03-06 | 1.51 | $1.45 | 1644 |
| 2026-03-05 | 1.52 | $1.48 | 3800 |
| 2026-03-04 | 1.52 | $1.49 | 5500 |
| 2026-03-03 | 1.53 | $1.47 | 2100 |
| 2026-03-02 | 1.53 | $1.44 | 917 |
| 2026-02-27 | 1.54 | $1.48 | 1205 |
| 2026-02-26 | 1.55 | $1.49 | 3200 |
| 2026-02-25 | 1.55 | $1.51 | 1510 |
| 2026-02-24 | 1.56 | $1.47 | 1915 |
| 2026-02-23 | 1.57 | $1.51 | 1948 |
| 2026-02-20 | 1.57 | $1.50 | 3600 |
| 2026-02-19 | 1.58 | $1.49 | 3000 |
| 2026-02-18 | 1.59 | $1.57 | 3000 |
| 2026-02-17 | 1.59 | $1.51 | 4200 |
| 2026-02-13 | 1.60 | $1.45 | 7436 |
| 2026-02-12 | 1.62 | $1.52 | 2747 |
| 2026-02-11 | 1.63 | $1.54 | 1633 |
| 2026-02-10 | 1.64 | $1.54 | 8539 |
| 2026-02-09 | 1.65 | $1.55 | 1600 |
| 2026-02-06 | 1.66 | $1.54 | 2954 |
| 2026-02-05 | 1.67 | $1.56 | 6716 |
| 2026-02-04 | 1.68 | $1.59 | 1400 |
| 2026-02-03 | 1.69 | $1.62 | 6900 |
| 2026-02-02 | 1.70 | $1.58 | 5432 |
| 2026-01-30 | 1.71 | $1.61 | 3922 |
| 2026-01-29 | 1.73 | $1.69 | 7015 |
| 2026-01-28 | 1.73 | $1.67 | 12300 |
| 2026-01-27 | 1.74 | $1.70 | 2800 |
| 2026-01-26 | 1.74 | $1.70 | 9498 |
| 2026-01-23 | 1.74 | $1.72 | 24900 |
| 2026-01-22 | 1.75 | $1.69 | 3100 |
| 2026-01-21 | 1.75 | $1.70 | 4918 |
| 2026-01-20 | 1.76 | $1.72 | 4849 |
| 2026-01-16 | 1.76 | $1.73 | 2121 |
| 2026-01-15 | 1.76 | $1.75 | 5930 |
| 2026-01-14 | 1.76 | $1.78 | 5149 |
| 2026-01-13 | 1.76 | $1.73 | 5100 |
| 2026-01-12 | 1.77 | $1.72 | 3868 |
| 2026-01-09 | 1.77 | $1.66 | 3705 |
| 2026-01-08 | 1.78 | $1.70 | 2600 |
| 2026-01-07 | 1.79 | $1.72 | 3000 |
| 2026-01-06 | 1.80 | $1.76 | 2200 |
| 2026-01-05 | 1.80 | $1.81 | 3831 |
| 2026-01-02 | 1.80 | $1.80 | 7904 |
| 2025-12-31 | 1.80 | $1.76 | 25400 |
| 2025-12-30 | 1.81 | $1.69 | 44282 |
| 2025-12-29 | 1.82 | $1.67 | 10591 |
| 2025-12-26 | 1.84 | $1.70 | 3712 |
| 2025-12-24 | 1.85 | $1.69 | 33233 |
| 2025-12-23 | 1.87 | $1.60 | 17500 |
| 2025-12-22 | 1.90 | $1.57 | 9900 |
| 2025-12-19 | 1.93 | $1.58 | 12826 |
| 2025-12-18 | 1.97 | $1.64 | 12400 |
| 2025-12-17 | 2.00 | $1.77 | 14404 |
| 2025-12-16 | 2.03 | $1.77 | 4900 |
| 2025-12-15 | 2.05 | $1.79 | 12751 |
| 2025-12-12 | 2.08 | $1.85 | 24843 |
| 2025-12-11 | 2.11 | $1.95 | 3038 |
| 2025-12-10 | 2.12 | $2.00 | 16264 |
| 2025-12-09 | 2.13 | $2.03 | 11478 |
| 2025-12-08 | 2.15 | $2.03 | 21313 |
| 2025-12-05 | 2.16 | $2.08 | 5900 |
| 2025-12-04 | 2.17 | $2.09 | 5900 |
| 2025-12-03 | 2.17 | $2.00 | 3521 |
| 2025-12-02 | 2.19 | $2.00 | 4201 |
| 2025-12-01 | 2.21 | $2.00 | 7133 |
| 2025-11-28 | 2.24 | $2.00 | 6500 |
| 2025-11-26 | 2.26 | $1.96 | 7323 |
| 2025-11-25 | 2.29 | $2.06 | 10301 |
| 2025-11-24 | 2.32 | $2.02 | 13135 |
| 2025-11-21 | 2.35 | $2.00 | 12745 |
| 2025-11-20 | 2.38 | $2.09 | 7305 |
| 2025-11-19 | 2.42 | $2.09 | 10144 |
| 2025-11-18 | 2.45 | $2.06 | 10304 |
| 2025-11-17 | 2.49 | $2.07 | 9064 |
| 2025-11-14 | 2.53 | $2.08 | 37300 |
| 2025-11-13 | 2.58 | $2.14 | 22834 |
| 2025-11-12 | 2.63 | $2.16 | 7904 |
| 2025-11-11 | 2.68 | $2.17 | 17700 |
| 2025-11-10 | 2.73 | $2.18 | 18375 |
| 2025-11-07 | 2.79 | $2.18 | 29580 |
| 2025-11-06 | 2.85 | $2.21 | 26187 |
| 2025-11-05 | 2.92 | $2.22 | 19750 |
| 2025-11-04 | 3.00 | $2.14 | 35300 |
| 2025-11-03 | 3.09 | $2.24 | 42832 |
| 2025-10-31 | 3.18 | $2.25 | 34458 |
| 2025-10-30 | 3.27 | $2.34 | 64624 |
| 2025-10-29 | 3.37 | $2.31 | 106600 |
| 2025-10-28 | 3.48 | $2.61 | 335923 |
| 2025-10-27 | 3.57 | $3.44 | 19.4M |
| 2025-10-24 | 3.59 | $3.48 | 1819 |
| 2025-10-23 | 3.60 | $3.22 | 2700 |
| 2025-10-22 | 3.64 | $3.38 | 47 |
| 2025-10-21 | 3.67 | $3.38 | 2700 |
| 2025-10-20 | 3.70 | $3.43 | 3200 |
| 2025-10-17 | 3.73 | $3.62 | 3100 |
| 2025-10-16 | 3.74 | $3.52 | 15315 |
| 2025-10-15 | 3.76 | $3.55 | 1600 |
| 2025-10-14 | 3.78 | $3.64 | 1875 |
| 2025-10-13 | 3.80 | $3.56 | 3426 |
| 2025-10-10 | 3.82 | $3.85 | 13100 |
| 2025-10-09 | 3.82 | $3.73 | 3700 |
| 2025-10-08 | 3.83 | $3.74 | 4405 |
| 2025-10-07 | 3.84 | $3.89 | 6327 |
| 2025-10-06 | 3.83 | $3.74 | 2466 |
| 2025-10-03 | 3.84 | $3.78 | 2080 |
| 2025-10-02 | 3.85 | $3.88 | 6101 |
| 2025-10-01 | 3.84 | $3.70 | 1421 |
| 2025-09-30 | 3.86 | $3.71 | 2700 |
| 2025-09-29 | 3.87 | $3.68 | 1200 |
| 2025-09-26 | 3.90 | $3.59 | 1900 |
| 2025-09-25 | 3.93 | $3.48 | 6500 |
| 2025-09-24 | 3.97 | $3.48 | 3300 |
| 2025-09-23 | 4.03 | $3.51 | 5544 |
| 2025-09-22 | 4.08 | $3.70 | 10000 |
| 2025-09-19 | 4.12 | $3.74 | 16800 |
| 2025-09-18 | 4.16 | $3.84 | 11100 |
| 2025-09-17 | 4.20 | $4.08 | 16400 |
| 2025-09-16 | 4.21 | $4.10 | 12550 |
| 2025-09-15 | 4.22 | $3.74 | 5300 |
| 2025-09-12 | 4.27 | $4.00 | 7200 |
| 2025-09-11 | 4.30 | $3.60 | 4000 |
| 2025-09-10 | 4.37 | $3.67 | 7376 |
| 2025-09-09 | 4.44 | $3.77 | 25700 |
| 2025-09-08 | 4.52 | $3.70 | 458700 |
| 2025-09-05 | 4.60 | $4.74 | 2643 |
| 2025-09-04 | 4.59 | $4.61 | 2700 |
| 2025-09-03 | 4.58 | $4.41 | 1537 |
| 2025-09-02 | 4.60 | $4.41 | 1446 |
| 2025-08-29 | 4.62 | $4.51 | 900 |
| 2025-08-28 | 4.63 | $4.58 | 1617 |
| 2025-08-27 | 4.64 | $4.61 | 1816 |
| 2025-08-26 | 4.64 | $4.39 | 1600 |
| 2025-08-25 | 4.67 | $4.42 | 1300 |
| 2025-08-22 | 4.70 | $4.65 | 2700 |
| 2025-08-21 | 4.70 | $4.64 | 30 |
| 2025-08-20 | 4.71 | $4.64 | 2039 |
| 2025-08-19 | 4.71 | $4.63 | 1718 |
| 2025-08-18 | 4.72 | $4.65 | 2145 |
| 2025-08-15 | 4.73 | $4.65 | 2100 |
| 2025-08-14 | 4.74 | $4.67 | 1700 |
| 2025-08-13 | 4.75 | $4.68 | 1500 |
| 2025-08-12 | 4.75 | $4.65 | 1733 |
| 2025-08-11 | 4.77 | $4.70 | 1500 |
| 2025-08-08 | 4.77 | $4.73 | 1538 |
| 2025-08-07 | 4.78 | $4.74 | 1523 |
| 2025-08-06 | 4.78 | $4.79 | 1337 |
| 2025-08-05 | 4.78 | $4.88 | 31 |
| 2025-08-04 | 4.77 | $4.88 | 1521 |
| 2025-08-01 | 4.76 | $4.81 | 1627 |
| 2025-07-31 | 4.75 | $4.79 | 2200 |
| 2025-07-30 | 4.75 | $4.80 | 2634 |
| 2025-07-29 | 4.74 | $4.90 | 1227 |
| 2025-07-28 | 4.73 | $4.85 | 1402 |
| 2025-07-25 | 4.71 | $4.75 | 500 |
| 2025-07-24 | 4.71 | $4.66 | 1635 |
| 2025-07-23 | 4.71 | $4.65 | 1404 |
| 2025-07-22 | 4.72 | $4.68 | 1530 |
| 2025-07-21 | 4.72 | $4.68 | 1448 |
| 2025-07-18 | 4.73 | $4.74 | 1506 |
| 2025-07-17 | 4.73 | $4.76 | 1600 |
| 2025-07-16 | 4.72 | $4.78 | 1827 |
| 2025-07-15 | 4.72 | $4.70 | 4300 |
| 2025-07-14 | 4.72 | $5.00 | 2100 |
| 2025-07-11 | 4.69 | $4.65 | 1100 |
| 2025-07-10 | 4.69 | $4.65 | 1844 |
| 2025-07-09 | 4.70 | $4.65 | 946 |
| 2025-07-08 | 4.70 | $4.83 | 1 |
| 2025-07-07 | 4.69 | $4.83 | 733 |
| 2025-07-03 | 4.68 | $4.60 | 33 |
| 2025-07-02 | 4.68 | $4.60 | 1533 |
| 2025-07-01 | 4.69 | $4.61 | 2400 |
| 2025-06-30 | 4.70 | $4.74 | 2242 |
| 2025-06-27 | 4.70 | $4.68 | 4610 |
| 2025-06-26 | 4.70 | $4.70 | 2703 |
| 2025-06-25 | 4.70 | $4.68 | 1428 |
| 2025-06-24 | 4.70 | $4.68 | 1242 |
| 2025-06-23 | 4.70 | $4.68 | 2521 |
| 2025-06-20 | 4.71 | $4.75 | 1200 |
| 2025-06-18 | 4.70 | $4.72 | 1500 |
| 2025-06-17 | 4.70 | $4.72 | 2200 |
| 2025-06-16 | 4.70 | $4.72 | 2600 |
| 2025-06-13 | 4.70 | $4.74 | 2600 |
| 2025-06-12 | 4.69 | $4.75 | 1204 |
| 2025-06-11 | 4.69 | $4.75 | 3500 |
| 2025-06-10 | 4.68 | $4.80 | 2500 |
| 2025-06-09 | 4.67 | $4.81 | 2200 |
| 2025-06-06 | 4.65 | $4.76 | 1748 |
| 2025-06-05 | 4.64 | $4.71 | 1500 |
| 2025-06-04 | 4.63 | $4.67 | 4530 |
| 2025-06-03 | 4.63 | $4.80 | 2800 |
| 2025-06-02 | 4.61 | $4.80 | 2827 |
| 2025-05-30 | 4.59 | $4.67 | 2200 |
| 2025-05-29 | 4.58 | $4.65 | 3844 |
| 2025-05-28 | 4.57 | $4.81 | 3700 |
| 2025-05-27 | 4.55 | $4.53 | 1605 |
| 2025-05-23 | 4.55 | $4.70 | 7033 |
| 2025-05-22 | 4.53 | $4.49 | 1110 |
| 2025-05-21 | 4.54 | $4.56 | 1428 |
| 2025-05-20 | 4.54 | $4.65 | 749 |
| 2025-05-19 | 4.52 | $4.67 | 500 |
| 2025-05-16 | 4.51 | $4.73 | 1524 |
| 2025-05-15 | 4.49 | $4.75 | 2545 |
| 2025-05-14 | 4.46 | $4.60 | 1739 |
| 2025-05-13 | 4.44 | $4.77 | 8506 |
| 2025-05-12 | 4.41 | $4.72 | 28200 |
| 2025-05-09 | 4.38 | $4.80 | 3933 |
| 2025-05-08 | 4.33 | $4.71 | 100000 |
| 2025-05-07 | 4.29 | $4.52 | 2428 |
| 2025-05-06 | 4.27 | $4.60 | 11500 |
| 2025-05-05 | 4.23 | $4.62 | 6327 |
| 2025-05-02 | 4.19 | $4.65 | 4000 |
| 2025-05-01 | 4.14 | $4.77 | 24100 |
| 2025-04-30 | 4.08 | $4.41 | 17017 |
| 2025-04-29 | 4.04 | $4.00 | 22231 |
| 2025-04-28 | 4.05 | $4.10 | 2600 |
| 2025-04-25 | 4.04 | $4.21 | 16137 |
| 2025-04-24 | 4.02 | $4.11 | 32700 |
| 2025-04-23 | 4.02 | $4.01 | 70808 |
| 2025-04-22 | 4.02 | $3.99 | 2200 |
| 2025-04-21 | 4.02 | $3.99 | 1538 |
| 2025-04-17 | 4.02 | $3.99 | 11402 |
| 2025-04-16 | 4.02 | $4.02 | 2400 |
| 2025-04-15 | 4.03 | $3.94 | 24600 |
| 2025-04-14 | 4.03 | $3.95 | 58541 |
| 2025-04-11 | 4.04 | $3.95 | 12400 |
| 2025-04-10 | 4.05 | $3.98 | 3700 |
| 2025-04-09 | 4.06 | $4.05 | 2916 |
| 2025-04-08 | 4.06 | $3.91 | 5035 |
| 2025-04-07 | 4.08 | $3.88 | 4327 |
| 2025-04-04 | 4.10 | $4.08 | 4400 |
| 2025-04-03 | 4.10 | $4.20 | 2900 |
| 2025-04-02 | 4.09 | $4.14 | 4100 |
| 2025-04-01 | 4.08 | $4.07 | 4000 |
| 2025-03-31 | 4.09 | $4.00 | 1600 |
| 2025-03-28 | 4.09 | $3.99 | 4400 |
| 2025-03-27 | 4.11 | $4.00 | 4500 |
| 2025-03-26 | 4.12 | $3.98 | 36300 |
| 2025-03-25 | 4.13 | $3.99 | 15303 |
| 2025-03-24 | 4.15 | $4.26 | 4428 |
| 2025-03-21 | 4.13 | $3.98 | 4600 |
| 2025-03-20 | 4.15 | $3.83 | 3500 |
| 2025-03-19 | 4.18 | $3.88 | 1831 |
| 2025-03-18 | 4.22 | $3.91 | 500 |
| 2025-03-17 | 4.25 | $3.72 | 5623 |
| 2025-03-14 | 4.30 | $3.69 | 34509 |
| 2025-03-13 | 4.37 | $3.81 | 39532 |
| 2025-03-12 | 4.43 | $3.98 | 22413 |
| 2025-03-11 | 4.47 | $4.10 | 22109 |
| 2025-03-10 | 4.51 | $4.21 | 11104 |
| 2025-03-07 | 4.55 | $4.32 | 10778 |
| 2025-03-06 | 4.57 | $4.40 | 10000 |
| 2025-03-05 | 4.59 | $4.44 | 12832 |
| 2025-03-04 | 4.60 | $4.41 | 12808 |
| 2025-03-03 | 4.62 | $4.10 | 11612 |
| 2025-02-28 | 4.68 | $3.79 | 14521 |
| 2025-02-27 | 4.77 | $4.14 | 27921 |
| 2025-02-26 | 4.84 | $3.77 | 24214 |
| 2025-02-25 | 4.95 | $3.62 | 8800 |
| 2025-02-24 | 5.09 | $3.80 | 5000 |
| 2025-02-21 | 5.23 | $3.91 | 16000 |
| 2025-02-20 | 5.37 | $3.85 | 11000 |
| 2025-02-19 | 5.53 | $3.80 | 7048 |
| 2025-02-18 | 5.71 | $4.03 | 22800 |
| 2025-02-14 | 5.88 | $5.23 | 8675 |
| 2025-02-13 | 5.95 | $4.82 | 2587 |
| 2025-02-12 | 6.07 | $5.44 | 12102 |
| 2025-02-11 | 6.14 | $5.55 | 1548 |
| 2025-02-10 | 6.20 | $5.98 | 3238 |
| 2025-02-07 | 6.22 | $5.65 | 4240 |
| 2025-02-06 | 6.29 | $5.92 | 2213 |
| 2025-02-05 | 6.32 | $5.79 | 1018 |
| 2025-02-04 | 6.38 | $6.08 | 1833 |
| 2025-02-03 | 6.41 | $6.18 | 628 |
| 2025-01-31 | 6.44 | $6.01 | 4900 |
| 2025-01-30 | 6.48 | $6.23 | 2006 |
| 2025-01-29 | 6.51 | $6.43 | 4600 |
| 2025-01-28 | 6.52 | $6.41 | 1807 |
| 2025-01-27 | 6.53 | $6.38 | 2500 |
| 2025-01-24 | 6.54 | $6.43 | 8500 |
| 2025-01-23 | 6.55 | $6.40 | 3800 |
| 2025-01-22 | 6.57 | $6.38 | 1700 |
| 2025-01-21 | 6.59 | $6.34 | 6800 |
| 2025-01-17 | 6.62 | $6.72 | 15600 |
| 2025-01-16 | 6.61 | $6.66 | 27948 |
| 2025-01-15 | 6.60 | $6.99 | 61400 |
| 2025-01-14 | 6.56 | $6.99 | 6300 |
| 2025-01-13 | 6.51 | $6.92 | 38603 |
| 2025-01-10 | 6.47 | $6.96 | 76942 |
| 2025-01-08 | 6.42 | $6.93 | 10200 |
| 2025-01-07 | 6.36 | $6.64 | 52800 |
| 2025-01-06 | 6.34 | $7.16 | 20500 |
| 2025-01-03 | 6.25 | $7.00 | 4309 |
| 2025-01-02 | 6.17 | $6.79 | 17800 |
| 2024-12-31 | 6.10 | $6.80 | 43504 |
| 2024-12-30 | 6.03 | $6.62 | 11643 |
| 2024-12-27 | 5.97 | $6.62 | 32900 |
| 2024-12-26 | 5.90 | $7.42 | 41100 |
| 2024-12-24 | 5.74 | $6.96 | 9432 |
| 2024-12-23 | 5.61 | $6.29 | 5000 |
| 2024-12-20 | 5.54 | $6.26 | 5746 |
| 2024-12-19 | 5.46 | $6.02 | 15192 |
| 2024-12-18 | 5.41 | $6.09 | 9143 |
| 2024-12-17 | 5.33 | $6.21 | 13200 |
| 2024-12-16 | 5.24 | $6.19 | 17805 |
| 2024-12-13 | 5.14 | $5.90 | 10837 |
| 2024-12-12 | 5.06 | $6.07 | 11200 |
| 2024-12-11 | 4.96 | $6.11 | 12747 |
| 2024-12-10 | 4.84 | $6.33 | 14700 |
| 2024-12-09 | 4.68 | $6.37 | 31511 |
| 2024-12-06 | 4.50 | $6.19 | 36414 |
| 2024-12-05 | 4.32 | $5.60 | 22400 |
| 2024-12-04 | 4.19 | $5.95 | 76239 |
| 2024-12-03 | 4.00 | $5.96 | 62655 |
| 2024-12-02 | 3.80 | $5.18 | 35511 |
| 2024-11-29 | 3.65 | $4.68 | 58100 |
| 2024-11-27 | 3.54 | $4.05 | 86212 |
| 2024-11-26 | 3.49 | $3.75 | 11671 |
| 2024-11-25 | 3.46 | $3.70 | 14136 |
| 2024-11-22 | 3.44 | $3.55 | 4800 |
| 2024-11-21 | 3.42 | $3.55 | 3203 |
| 2024-11-20 | 3.41 | $3.55 | 9028 |
| 2024-11-19 | 3.40 | $3.50 | 1800 |
| 2024-11-18 | 3.38 | $3.44 | 1200 |
| 2024-11-15 | 3.38 | $3.44 | 8414 |
| 2024-11-14 | 3.37 | $3.50 | — |
| 2024-11-13 | 3.36 | $3.50 | — |
| 2024-11-12 | 3.34 | $3.50 | 1123 |
| 2024-11-11 | 3.33 | $3.58 | 7500 |
| 2024-11-08 | 3.30 | $3.50 | 16700 |
| 2024-11-07 | 3.28 | $3.26 | 2176 |
| 2024-11-06 | 3.28 | $3.30 | 2612 |
| 2024-11-05 | 3.28 | $3.22 | 8033 |
| 2024-11-04 | 3.29 | $3.36 | 3300 |
| 2024-11-01 | 3.28 | $3.20 | 22000 |
| 2024-10-31 | 3.29 | $3.20 | 5500 |
| 2024-10-30 | 3.29 | $3.34 | — |
| 2024-10-29 | 3.29 | $3.34 | 2400 |
| 2024-10-28 | 3.28 | $3.35 | 6889 |
| 2024-10-25 | 3.28 | $3.19 | 3600 |
| 2024-10-24 | 3.29 | $3.26 | 1317 |
| 2024-10-23 | 3.29 | $3.26 | 31400 |
| 2024-10-22 | 3.29 | $3.19 | 9000 |
| 2024-10-21 | 3.30 | $3.21 | 7611 |
| 2024-10-18 | 3.31 | $3.32 | 28704 |
| 2024-10-17 | 3.31 | $3.26 | 1327 |
| 2024-10-16 | 3.32 | $3.38 | 800 |
| 2024-10-15 | 3.31 | $3.36 | 1433 |
| 2024-10-14 | 3.31 | $3.32 | 2200 |
| 2024-10-11 | 3.31 | $3.33 | 19900 |
| 2024-10-10 | 3.30 | $3.26 | 17030 |
| 2024-10-09 | 3.31 | $3.59 | 23631 |
| 2024-10-08 | 3.28 | $3.40 | 5539 |
| 2024-10-07 | 3.27 | $3.60 | 26437 |
| 2024-10-04 | 3.23 | $3.57 | 27005 |
| 2024-10-03 | 3.20 | $3.36 | 14146 |
| 2024-10-02 | 3.18 | $3.36 | 14700 |
| 2024-10-01 | 3.16 | $3.14 | 3717 |
| 2024-09-30 | 3.16 | $3.10 | 3957 |
| 2024-09-27 | 3.17 | $3.09 | 5700 |
| 2024-09-26 | 3.18 | $3.14 | 3200 |
| 2024-09-25 | 3.18 | $3.18 | 4317 |
| 2024-09-24 | 3.18 | $3.19 | 5468 |
| 2024-09-23 | 3.18 | $3.16 | 6500 |
| 2024-09-20 | 3.18 | $3.11 | 34703 |
| 2024-09-19 | 3.19 | $3.24 | 10100 |
| 2024-09-18 | 3.18 | $3.17 | 15000 |
| 2024-09-17 | 3.18 | $3.04 | 7743 |
| 2024-09-16 | 3.20 | $3.24 | 1700 |
| 2024-09-13 | 3.19 | $3.25 | 3600 |
| 2024-09-12 | 3.19 | $3.06 | 20521 |
| 2024-09-11 | 3.20 | $3.24 | 6600 |
| 2024-09-10 | 3.20 | $3.22 | 22800 |
| 2024-09-09 | 3.19 | $3.23 | 19600 |
| 2024-09-06 | 3.19 | $3.24 | 1500 |
| 2024-09-05 | 3.18 | $3.18 | 1541 |
| 2024-09-04 | 3.18 | $3.23 | 1576 |
| 2024-09-03 | 3.18 | $3.19 | 6018 |
| 2024-08-30 | 3.18 | $3.22 | 23689 |
| 2024-08-29 | 3.17 | $3.18 | 6800 |
| 2024-08-28 | 3.17 | $3.17 | 4917 |
| 2024-08-27 | 3.17 | $3.22 | 11500 |
| 2024-08-26 | 3.17 | $3.25 | 1600 |
| 2024-08-23 | 3.16 | $3.25 | 500 |
| 2024-08-22 | 3.15 | $3.01 | 9100 |
| 2024-08-21 | 3.17 | $3.22 | 5248 |
| 2024-08-20 | 3.16 | $3.18 | 1500 |
| 2024-08-19 | 3.16 | $2.99 | 2256 |
| 2024-08-16 | 3.17 | $3.00 | 8311 |
| 2024-08-15 | 3.19 | $3.06 | 3000 |
| 2024-08-14 | 3.21 | $3.00 | 16100 |
| 2024-08-13 | 3.23 | $3.08 | 7800 |
| 2024-08-12 | 3.24 | $2.88 | 38106 |
| 2024-08-09 | 3.28 | $3.21 | 2208 |
| 2024-08-08 | 3.29 | $3.18 | 4200 |
| 2024-08-07 | 3.30 | $3.25 | 1800 |
| 2024-08-06 | 3.31 | $3.26 | 2219 |
| 2024-08-05 | 3.31 | $3.14 | 15725 |
| 2024-08-02 | 3.33 | $3.25 | 12200 |
| 2024-08-01 | 3.34 | $3.21 | 23606 |
| 2024-07-31 | 3.35 | $3.27 | 8700 |
| 2024-07-30 | 3.36 | $3.25 | 8836 |
| 2024-07-29 | 3.37 | $3.28 | 5915 |
| 2024-07-26 | 3.38 | $3.29 | 6000 |
| 2024-07-25 | 3.39 | $3.26 | 22000 |
| 2024-07-24 | 3.41 | $3.35 | 6000 |
| 2024-07-23 | 3.41 | $3.34 | 16835 |
| 2024-07-22 | 3.42 | $3.22 | 39601 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.23
2026-08-04
Close Price
$1.26
Vol: 1456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.21
Average
3.30
Maximum
6.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.23 | $1.26 | 1456 |
| 2026-08-03 | 1.23 | $1.25 | 2212 |
| 2026-07-31 | 1.23 | $1.19 | 5200 |
| 2026-07-30 | 1.23 | $1.15 | 9189 |
| 2026-07-29 | 1.24 | $1.10 | 5600 |
| 2026-07-28 | 1.26 | $1.08 | 37692 |
| 2026-07-27 | 1.27 | $1.13 | 13126 |
| 2026-07-24 | 1.28 | $1.41 | 9459 |
| 2026-07-23 | 1.27 | $1.41 | 23479 |
| 2026-07-22 | 1.25 | $1.30 | 3600 |
| 2026-07-21 | 1.25 | $1.27 | 1493 |
| 2026-07-20 | 1.25 | $1.34 | 4413 |
| 2026-07-17 | 1.24 | $1.27 | 1313 |
| 2026-07-16 | 1.23 | $1.24 | 5316 |
| 2026-07-15 | 1.23 | $1.23 | 1900 |
| 2026-07-14 | 1.24 | $1.20 | 3570 |
| 2026-07-13 | 1.24 | $1.22 | 5867 |
| 2026-07-10 | 1.24 | $1.24 | 11804 |
| 2026-07-09 | 1.24 | $1.21 | 7800 |
| 2026-07-08 | 1.25 | $1.26 | 3314 |
| 2026-07-07 | 1.25 | $1.26 | 6600 |
| 2026-07-06 | 1.25 | $1.22 | 4000 |
| 2026-07-02 | 1.25 | $1.24 | 8200 |
| 2026-07-01 | 1.25 | $1.26 | 5863 |
| 2026-06-30 | 1.25 | $1.24 | 1300 |
| 2026-06-29 | 1.25 | $1.26 | 1735 |
| 2026-06-26 | 1.25 | $1.20 | 4500 |
| 2026-06-25 | 1.26 | $1.20 | 14600 |
| 2026-06-24 | 1.26 | $1.24 | 5212 |
| 2026-06-23 | 1.27 | $1.24 | 13544 |
| 2026-06-22 | 1.27 | $1.27 | 7941 |
| 2026-06-18 | 1.27 | $1.28 | 3000 |
| 2026-06-17 | 1.27 | $1.32 | 3167 |
| 2026-06-16 | 1.27 | $1.30 | 14328 |
| 2026-06-15 | 1.26 | $1.36 | 35799 |
| 2026-06-12 | 1.25 | $1.20 | 18015 |
| 2026-06-11 | 1.26 | $1.21 | 19400 |
| 2026-06-10 | 1.26 | $1.20 | 12360 |
| 2026-06-09 | 1.27 | $1.19 | 23635 |
| 2026-06-08 | 1.28 | $1.22 | 17100 |
| 2026-06-05 | 1.28 | $1.16 | 20800 |
| 2026-06-04 | 1.30 | $1.31 | 10516 |
| 2026-06-03 | 1.30 | $1.35 | 9658 |
| 2026-06-02 | 1.29 | $1.28 | 15455 |
| 2026-06-01 | 1.29 | $1.31 | 5000 |
| 2026-05-29 | 1.29 | $1.32 | 13026 |
| 2026-05-28 | 1.28 | $1.36 | 8460 |
| 2026-05-27 | 1.28 | $1.32 | 6289 |
| 2026-05-26 | 1.27 | $1.36 | 17600 |
| 2026-05-22 | 1.27 | $1.32 | 19990 |
| 2026-05-21 | 1.27 | $1.28 | 224963 |
| 2026-05-20 | 1.27 | $1.15 | 16400 |
| 2026-05-19 | 1.28 | $1.21 | 16600 |
| 2026-05-18 | 1.30 | $1.15 | 18733 |
| 2026-05-15 | 1.31 | $1.26 | 10471 |
| 2026-05-14 | 1.32 | $1.27 | 19210 |
| 2026-05-13 | 1.34 | $1.28 | 7206 |
| 2026-05-12 | 1.35 | $1.30 | 23036 |
| 2026-05-11 | 1.36 | $1.27 | 29324 |
| 2026-05-08 | 1.38 | $1.37 | 19247 |
| 2026-05-07 | 1.39 | $1.40 | 25142 |
| 2026-05-06 | 1.40 | $1.32 | 28600 |
| 2026-05-05 | 1.41 | $1.20 | 46297 |
| 2026-05-04 | 1.43 | $1.28 | 22100 |
| 2026-05-01 | 1.45 | $1.29 | 57025 |
| 2026-04-30 | 1.47 | $1.37 | 15248 |
| 2026-04-29 | 1.47 | $1.32 | 8400 |
| 2026-04-28 | 1.48 | $1.35 | 71239 |
| 2026-04-27 | 1.49 | $1.46 | 101759 |
| 2026-04-24 | 1.49 | $1.44 | 77001 |
| 2026-04-23 | 1.48 | $1.35 | 164041 |
| 2026-04-22 | 1.49 | $1.43 | 118000 |
| 2026-04-21 | 1.48 | $1.46 | 72340 |
| 2026-04-20 | 1.47 | $1.61 | 87521 |
| 2026-04-17 | 1.45 | $1.62 | 250100 |
| 2026-04-16 | 1.42 | $1.73 | 3.0M |
| 2026-04-15 | 1.38 | $1.39 | 1.3M |
| 2026-04-14 | 1.38 | $2.00 | 1.8M |
| 2026-04-13 | 1.31 | $2.23 | 126.8M |
| 2026-04-10 | 1.21 | $1.20 | 10830 |
| 2026-04-09 | 1.22 | $1.19 | 7900 |
| 2026-04-08 | 1.22 | $1.21 | 3500 |
| 2026-04-07 | 1.23 | $1.22 | 5600 |
| 2026-04-06 | 1.23 | $1.20 | 2126 |
| 2026-04-02 | 1.24 | $1.19 | 5638 |
| 2026-04-01 | 1.25 | $1.23 | 1937 |
| 2026-03-31 | 1.26 | $1.20 | 2400 |
| 2026-03-30 | 1.27 | $1.21 | 5913 |
| 2026-03-27 | 1.28 | $1.23 | 2000 |
| 2026-03-26 | 1.29 | $1.15 | 3763 |
| 2026-03-25 | 1.32 | $1.20 | 1916 |
| 2026-03-24 | 1.33 | $1.23 | 3148 |
| 2026-03-23 | 1.35 | $1.24 | 2804 |
| 2026-03-20 | 1.36 | $1.26 | 9053 |
| 2026-03-19 | 1.38 | $1.28 | 6425 |
| 2026-03-18 | 1.39 | $1.28 | 6036 |
| 2026-03-17 | 1.41 | $1.29 | 4000 |
| 2026-03-16 | 1.42 | $1.33 | 3200 |
| 2026-03-13 | 1.44 | $1.31 | 5500 |
| 2026-03-12 | 1.45 | $1.36 | 2300 |
| 2026-03-11 | 1.46 | $1.38 | 7200 |
| 2026-03-10 | 1.47 | $1.43 | 2000 |
| 2026-03-09 | 1.48 | $1.44 | 3250 |
| 2026-03-06 | 1.49 | $1.45 | 1644 |
| 2026-03-05 | 1.49 | $1.48 | 3800 |
| 2026-03-04 | 1.49 | $1.49 | 5500 |
| 2026-03-03 | 1.50 | $1.47 | 2100 |
| 2026-03-02 | 1.50 | $1.44 | 917 |
| 2026-02-27 | 1.51 | $1.48 | 1205 |
| 2026-02-26 | 1.52 | $1.49 | 3200 |
| 2026-02-25 | 1.52 | $1.51 | 1510 |
| 2026-02-24 | 1.53 | $1.47 | 1915 |
| 2026-02-23 | 1.54 | $1.51 | 1948 |
| 2026-02-20 | 1.54 | $1.50 | 3600 |
| 2026-02-19 | 1.55 | $1.49 | 3000 |
| 2026-02-18 | 1.56 | $1.57 | 3000 |
| 2026-02-17 | 1.57 | $1.51 | 4200 |
| 2026-02-13 | 1.58 | $1.45 | 7436 |
| 2026-02-12 | 1.60 | $1.52 | 2747 |
| 2026-02-11 | 1.61 | $1.54 | 1633 |
| 2026-02-10 | 1.62 | $1.54 | 8539 |
| 2026-02-09 | 1.63 | $1.55 | 1600 |
| 2026-02-06 | 1.64 | $1.54 | 2954 |
| 2026-02-05 | 1.66 | $1.56 | 6716 |
| 2026-02-04 | 1.67 | $1.59 | 1400 |
| 2026-02-03 | 1.68 | $1.62 | 6900 |
| 2026-02-02 | 1.69 | $1.58 | 5432 |
| 2026-01-30 | 1.70 | $1.61 | 3922 |
| 2026-01-29 | 1.71 | $1.69 | 7015 |
| 2026-01-28 | 1.72 | $1.67 | 12300 |
| 2026-01-27 | 1.72 | $1.70 | 2800 |
| 2026-01-26 | 1.72 | $1.70 | 9498 |
| 2026-01-23 | 1.73 | $1.72 | 24900 |
| 2026-01-22 | 1.73 | $1.69 | 3100 |
| 2026-01-21 | 1.73 | $1.70 | 4918 |
| 2026-01-20 | 1.73 | $1.72 | 4849 |
| 2026-01-16 | 1.73 | $1.73 | 2121 |
| 2026-01-15 | 1.72 | $1.75 | 5930 |
| 2026-01-14 | 1.72 | $1.78 | 5149 |
| 2026-01-13 | 1.71 | $1.73 | 5100 |
| 2026-01-12 | 1.71 | $1.72 | 3868 |
| 2026-01-09 | 1.71 | $1.66 | 3705 |
| 2026-01-08 | 1.72 | $1.70 | 2600 |
| 2026-01-07 | 1.72 | $1.72 | 3000 |
| 2026-01-06 | 1.73 | $1.76 | 2200 |
| 2026-01-05 | 1.73 | $1.81 | 3831 |
| 2026-01-02 | 1.73 | $1.80 | 7904 |
| 2025-12-31 | 1.73 | $1.76 | 25400 |
| 2025-12-30 | 1.74 | $1.69 | 44282 |
| 2025-12-29 | 1.75 | $1.67 | 10591 |
| 2025-12-26 | 1.77 | $1.70 | 3712 |
| 2025-12-24 | 1.79 | $1.69 | 33233 |
| 2025-12-23 | 1.81 | $1.60 | 17500 |
| 2025-12-22 | 1.84 | $1.57 | 9900 |
| 2025-12-19 | 1.87 | $1.58 | 12826 |
| 2025-12-18 | 1.91 | $1.64 | 12400 |
| 2025-12-17 | 1.94 | $1.77 | 14404 |
| 2025-12-16 | 1.96 | $1.77 | 4900 |
| 2025-12-15 | 1.98 | $1.79 | 12751 |
| 2025-12-12 | 2.00 | $1.85 | 24843 |
| 2025-12-11 | 2.02 | $1.95 | 3038 |
| 2025-12-10 | 2.03 | $2.00 | 16264 |
| 2025-12-09 | 2.04 | $2.03 | 11478 |
| 2025-12-08 | 2.04 | $2.03 | 21313 |
| 2025-12-05 | 2.04 | $2.08 | 5900 |
| 2025-12-04 | 2.04 | $2.09 | 5900 |
| 2025-12-03 | 2.04 | $2.00 | 3521 |
| 2025-12-02 | 2.05 | $2.00 | 4201 |
| 2025-12-01 | 2.06 | $2.00 | 7133 |
| 2025-11-28 | 2.07 | $2.00 | 6500 |
| 2025-11-26 | 2.09 | $1.96 | 7323 |
| 2025-11-25 | 2.10 | $2.06 | 10301 |
| 2025-11-24 | 2.12 | $2.02 | 13135 |
| 2025-11-21 | 2.14 | $2.00 | 12745 |
| 2025-11-20 | 2.17 | $2.09 | 7305 |
| 2025-11-19 | 2.20 | $2.09 | 10144 |
| 2025-11-18 | 2.23 | $2.06 | 10304 |
| 2025-11-17 | 2.27 | $2.07 | 9064 |
| 2025-11-14 | 2.32 | $2.08 | 37300 |
| 2025-11-13 | 2.38 | $2.14 | 22834 |
| 2025-11-12 | 2.43 | $2.16 | 7904 |
| 2025-11-11 | 2.49 | $2.17 | 17700 |
| 2025-11-10 | 2.56 | $2.18 | 18375 |
| 2025-11-07 | 2.63 | $2.18 | 29580 |
| 2025-11-06 | 2.71 | $2.21 | 26187 |
| 2025-11-05 | 2.79 | $2.22 | 19750 |
| 2025-11-04 | 2.88 | $2.14 | 35300 |
| 2025-11-03 | 2.99 | $2.24 | 42832 |
| 2025-10-31 | 3.10 | $2.25 | 34458 |
| 2025-10-30 | 3.21 | $2.34 | 64624 |
| 2025-10-29 | 3.32 | $2.31 | 106600 |
| 2025-10-28 | 3.43 | $2.61 | 335923 |
| 2025-10-27 | 3.53 | $3.44 | 19.4M |
| 2025-10-24 | 3.55 | $3.48 | 1819 |
| 2025-10-23 | 3.56 | $3.22 | 2700 |
| 2025-10-22 | 3.60 | $3.38 | 47 |
| 2025-10-21 | 3.63 | $3.38 | 2700 |
| 2025-10-20 | 3.65 | $3.43 | 3200 |
| 2025-10-17 | 3.68 | $3.62 | 3100 |
| 2025-10-16 | 3.68 | $3.52 | 15315 |
| 2025-10-15 | 3.70 | $3.55 | 1600 |
| 2025-10-14 | 3.71 | $3.64 | 1875 |
| 2025-10-13 | 3.72 | $3.56 | 3426 |
| 2025-10-10 | 3.74 | $3.85 | 13100 |
| 2025-10-09 | 3.73 | $3.73 | 3700 |
| 2025-10-08 | 3.73 | $3.74 | 4405 |
| 2025-10-07 | 3.73 | $3.89 | 6327 |
| 2025-10-06 | 3.72 | $3.74 | 2466 |
| 2025-10-03 | 3.72 | $3.78 | 2080 |
| 2025-10-02 | 3.72 | $3.88 | 6101 |
| 2025-10-01 | 3.71 | $3.70 | 1421 |
| 2025-09-30 | 3.73 | $3.71 | 2700 |
| 2025-09-29 | 3.75 | $3.68 | 1200 |
| 2025-09-26 | 3.77 | $3.59 | 1900 |
| 2025-09-25 | 3.81 | $3.48 | 6500 |
| 2025-09-24 | 3.86 | $3.48 | 3300 |
| 2025-09-23 | 3.92 | $3.51 | 5544 |
| 2025-09-22 | 3.98 | $3.70 | 10000 |
| 2025-09-19 | 4.02 | $3.74 | 16800 |
| 2025-09-18 | 4.07 | $3.84 | 11100 |
| 2025-09-17 | 4.11 | $4.08 | 16400 |
| 2025-09-16 | 4.13 | $4.10 | 12550 |
| 2025-09-15 | 4.15 | $3.74 | 5300 |
| 2025-09-12 | 4.21 | $4.00 | 7200 |
| 2025-09-11 | 4.25 | $3.60 | 4000 |
| 2025-09-10 | 4.33 | $3.67 | 7376 |
| 2025-09-09 | 4.41 | $3.77 | 25700 |
| 2025-09-08 | 4.48 | $3.70 | 458700 |
| 2025-09-05 | 4.57 | $4.74 | 2643 |
| 2025-09-04 | 4.55 | $4.61 | 2700 |
| 2025-09-03 | 4.55 | $4.41 | 1537 |
| 2025-09-02 | 4.58 | $4.41 | 1446 |
| 2025-08-29 | 4.60 | $4.51 | 900 |
| 2025-08-28 | 4.61 | $4.58 | 1617 |
| 2025-08-27 | 4.62 | $4.61 | 1816 |
| 2025-08-26 | 4.63 | $4.39 | 1600 |
| 2025-08-25 | 4.66 | $4.42 | 1300 |
| 2025-08-22 | 4.69 | $4.65 | 2700 |
| 2025-08-21 | 4.70 | $4.64 | 30 |
| 2025-08-20 | 4.71 | $4.64 | 2039 |
| 2025-08-19 | 4.72 | $4.63 | 1718 |
| 2025-08-18 | 4.73 | $4.65 | 2145 |
| 2025-08-15 | 4.74 | $4.65 | 2100 |
| 2025-08-14 | 4.75 | $4.67 | 1700 |
| 2025-08-13 | 4.76 | $4.68 | 1500 |
| 2025-08-12 | 4.77 | $4.65 | 1733 |
| 2025-08-11 | 4.78 | $4.70 | 1500 |
| 2025-08-08 | 4.78 | $4.73 | 1538 |
| 2025-08-07 | 4.79 | $4.74 | 1523 |
| 2025-08-06 | 4.79 | $4.79 | 1337 |
| 2025-08-05 | 4.79 | $4.88 | 31 |
| 2025-08-04 | 4.78 | $4.88 | 1521 |
| 2025-08-01 | 4.77 | $4.81 | 1627 |
| 2025-07-31 | 4.76 | $4.79 | 2200 |
| 2025-07-30 | 4.75 | $4.80 | 2634 |
| 2025-07-29 | 4.75 | $4.90 | 1227 |
| 2025-07-28 | 4.73 | $4.85 | 1402 |
| 2025-07-25 | 4.72 | $4.75 | 500 |
| 2025-07-24 | 4.71 | $4.66 | 1635 |
| 2025-07-23 | 4.72 | $4.65 | 1404 |
| 2025-07-22 | 4.72 | $4.68 | 1530 |
| 2025-07-21 | 4.73 | $4.68 | 1448 |
| 2025-07-18 | 4.73 | $4.74 | 1506 |
| 2025-07-17 | 4.73 | $4.76 | 1600 |
| 2025-07-16 | 4.72 | $4.78 | 1827 |
| 2025-07-15 | 4.72 | $4.70 | 4300 |
| 2025-07-14 | 4.72 | $5.00 | 2100 |
| 2025-07-11 | 4.69 | $4.65 | 1100 |
| 2025-07-10 | 4.69 | $4.65 | 1844 |
| 2025-07-09 | 4.70 | $4.65 | 946 |
| 2025-07-08 | 4.71 | $4.83 | 1 |
| 2025-07-07 | 4.70 | $4.83 | 733 |
| 2025-07-03 | 4.69 | $4.60 | 33 |
| 2025-07-02 | 4.70 | $4.60 | 1533 |
| 2025-07-01 | 4.71 | $4.61 | 2400 |
| 2025-06-30 | 4.72 | $4.74 | 2242 |
| 2025-06-27 | 4.72 | $4.68 | 4610 |
| 2025-06-26 | 4.72 | $4.70 | 2703 |
| 2025-06-25 | 4.73 | $4.68 | 1428 |
| 2025-06-24 | 4.73 | $4.68 | 1242 |
| 2025-06-23 | 4.73 | $4.68 | 2521 |
| 2025-06-20 | 4.74 | $4.75 | 1200 |
| 2025-06-18 | 4.73 | $4.72 | 1500 |
| 2025-06-17 | 4.73 | $4.72 | 2200 |
| 2025-06-16 | 4.73 | $4.72 | 2600 |
| 2025-06-13 | 4.73 | $4.74 | 2600 |
| 2025-06-12 | 4.73 | $4.75 | 1204 |
| 2025-06-11 | 4.72 | $4.75 | 3500 |
| 2025-06-10 | 4.72 | $4.80 | 2500 |
| 2025-06-09 | 4.71 | $4.81 | 2200 |
| 2025-06-06 | 4.69 | $4.76 | 1748 |
| 2025-06-05 | 4.69 | $4.71 | 1500 |
| 2025-06-04 | 4.68 | $4.67 | 4530 |
| 2025-06-03 | 4.69 | $4.80 | 2800 |
| 2025-06-02 | 4.67 | $4.80 | 2827 |
| 2025-05-30 | 4.66 | $4.67 | 2200 |
| 2025-05-29 | 4.66 | $4.65 | 3844 |
| 2025-05-28 | 4.66 | $4.81 | 3700 |
| 2025-05-27 | 4.64 | $4.53 | 1605 |
| 2025-05-23 | 4.65 | $4.70 | 7033 |
| 2025-05-22 | 4.63 | $4.49 | 1110 |
| 2025-05-21 | 4.64 | $4.56 | 1428 |
| 2025-05-20 | 4.64 | $4.65 | 749 |
| 2025-05-19 | 4.62 | $4.67 | 500 |
| 2025-05-16 | 4.60 | $4.73 | 1524 |
| 2025-05-15 | 4.57 | $4.75 | 2545 |
| 2025-05-14 | 4.53 | $4.60 | 1739 |
| 2025-05-13 | 4.51 | $4.77 | 8506 |
| 2025-05-12 | 4.47 | $4.72 | 28200 |
| 2025-05-09 | 4.42 | $4.80 | 3933 |
| 2025-05-08 | 4.37 | $4.71 | 100000 |
| 2025-05-07 | 4.32 | $4.52 | 2428 |
| 2025-05-06 | 4.28 | $4.60 | 11500 |
| 2025-05-05 | 4.24 | $4.62 | 6327 |
| 2025-05-02 | 4.19 | $4.65 | 4000 |
| 2025-05-01 | 4.14 | $4.77 | 24100 |
| 2025-04-30 | 4.07 | $4.41 | 17017 |
| 2025-04-29 | 4.03 | $4.00 | 22231 |
| 2025-04-28 | 4.03 | $4.10 | 2600 |
| 2025-04-25 | 4.03 | $4.21 | 16137 |
| 2025-04-24 | 4.01 | $4.11 | 32700 |
| 2025-04-23 | 4.00 | $4.01 | 70808 |
| 2025-04-22 | 4.00 | $3.99 | 2200 |
| 2025-04-21 | 4.00 | $3.99 | 1538 |
| 2025-04-17 | 4.00 | $3.99 | 11402 |
| 2025-04-16 | 4.00 | $4.02 | 2400 |
| 2025-04-15 | 4.00 | $3.94 | 24600 |
| 2025-04-14 | 4.01 | $3.95 | 58541 |
| 2025-04-11 | 4.01 | $3.95 | 12400 |
| 2025-04-10 | 4.01 | $3.98 | 3700 |
| 2025-04-09 | 4.01 | $4.05 | 2916 |
| 2025-04-08 | 4.00 | $3.91 | 5035 |
| 2025-04-07 | 4.01 | $3.88 | 4327 |
| 2025-04-04 | 4.02 | $4.08 | 4400 |
| 2025-04-03 | 4.01 | $4.20 | 2900 |
| 2025-04-02 | 4.00 | $4.14 | 4100 |
| 2025-04-01 | 3.99 | $4.07 | 4000 |
| 2025-03-31 | 3.98 | $4.00 | 1600 |
| 2025-03-28 | 3.99 | $3.99 | 4400 |
| 2025-03-27 | 3.99 | $4.00 | 4500 |
| 2025-03-26 | 4.00 | $3.98 | 36300 |
| 2025-03-25 | 4.00 | $3.99 | 15303 |
| 2025-03-24 | 4.01 | $4.26 | 4428 |
| 2025-03-21 | 3.98 | $3.98 | 4600 |
| 2025-03-20 | 3.98 | $3.83 | 3500 |
| 2025-03-19 | 4.00 | $3.88 | 1831 |
| 2025-03-18 | 4.01 | $3.91 | 500 |
| 2025-03-17 | 4.01 | $3.72 | 5623 |
| 2025-03-14 | 4.05 | $3.69 | 34509 |
| 2025-03-13 | 4.09 | $3.81 | 39532 |
| 2025-03-12 | 4.13 | $3.98 | 22413 |
| 2025-03-11 | 4.16 | $4.10 | 22109 |
| 2025-03-10 | 4.18 | $4.21 | 11104 |
| 2025-03-07 | 4.21 | $4.32 | 10778 |
| 2025-03-06 | 4.23 | $4.40 | 10000 |
| 2025-03-05 | 4.25 | $4.44 | 12832 |
| 2025-03-04 | 4.27 | $4.41 | 12808 |
| 2025-03-03 | 4.30 | $4.10 | 11612 |
| 2025-02-28 | 4.38 | $3.79 | 14521 |
| 2025-02-27 | 4.49 | $4.14 | 27921 |
| 2025-02-26 | 4.58 | $3.77 | 24214 |
| 2025-02-25 | 4.72 | $3.62 | 8800 |
| 2025-02-24 | 4.89 | $3.80 | 5000 |
| 2025-02-21 | 5.05 | $3.91 | 16000 |
| 2025-02-20 | 5.22 | $3.85 | 11000 |
| 2025-02-19 | 5.40 | $3.80 | 7048 |
| 2025-02-18 | 5.60 | $4.03 | 22800 |
| 2025-02-14 | 5.79 | $5.23 | 8675 |
| 2025-02-13 | 5.87 | $4.82 | 2587 |
| 2025-02-12 | 6.00 | $5.44 | 12102 |
| 2025-02-11 | 6.08 | $5.55 | 1548 |
| 2025-02-10 | 6.15 | $5.98 | 3238 |
| 2025-02-07 | 6.19 | $5.65 | 4240 |
| 2025-02-06 | 6.27 | $5.92 | 2213 |
| 2025-02-05 | 6.33 | $5.79 | 1018 |
| 2025-02-04 | 6.40 | $6.08 | 1833 |
| 2025-02-03 | 6.45 | $6.18 | 628 |
| 2025-01-31 | 6.49 | $6.01 | 4900 |
| 2025-01-30 | 6.56 | $6.23 | 2006 |
| 2025-01-29 | 6.60 | $6.43 | 4600 |
| 2025-01-28 | 6.63 | $6.41 | 1807 |
| 2025-01-27 | 6.66 | $6.38 | 2500 |
| 2025-01-24 | 6.70 | $6.43 | 8500 |
| 2025-01-23 | 6.73 | $6.40 | 3800 |
| 2025-01-22 | 6.77 | $6.38 | 1700 |
| 2025-01-21 | 6.80 | $6.34 | 6800 |
| 2025-01-17 | 6.84 | $6.72 | 15600 |
| 2025-01-16 | 6.84 | $6.66 | 27948 |
| 2025-01-15 | 6.84 | $6.99 | 61400 |
| 2025-01-14 | 6.81 | $6.99 | 6300 |
| 2025-01-13 | 6.77 | $6.92 | 38603 |
| 2025-01-10 | 6.74 | $6.96 | 76942 |
| 2025-01-08 | 6.70 | $6.93 | 10200 |
| 2025-01-07 | 6.65 | $6.64 | 52800 |
| 2025-01-06 | 6.64 | $7.16 | 20500 |
| 2025-01-03 | 6.57 | $7.00 | 4309 |
| 2025-01-02 | 6.50 | $6.79 | 17800 |
| 2024-12-31 | 6.46 | $6.80 | 43504 |
| 2024-12-30 | 6.40 | $6.62 | 11643 |
| 2024-12-27 | 6.35 | $6.62 | 32900 |
| 2024-12-26 | 6.29 | $7.42 | 41100 |
| 2024-12-24 | 6.14 | $6.96 | 9432 |
| 2024-12-23 | 6.01 | $6.29 | 5000 |
| 2024-12-20 | 5.94 | $6.26 | 5746 |
| 2024-12-19 | 5.85 | $6.02 | 15192 |
| 2024-12-18 | 5.78 | $6.09 | 9143 |
| 2024-12-17 | 5.69 | $6.21 | 13200 |
| 2024-12-16 | 5.57 | $6.19 | 17805 |
| 2024-12-13 | 5.44 | $5.90 | 10837 |
| 2024-12-12 | 5.33 | $6.07 | 11200 |
| 2024-12-11 | 5.19 | $6.11 | 12747 |
| 2024-12-10 | 5.03 | $6.33 | 14700 |
| 2024-12-09 | 4.84 | $6.37 | 31511 |
| 2024-12-06 | 4.64 | $6.19 | 36414 |
| 2024-12-05 | 4.43 | $5.60 | 22400 |
| 2024-12-04 | 4.27 | $5.95 | 76239 |
| 2024-12-03 | 4.06 | $5.96 | 62655 |
| 2024-12-02 | 3.84 | $5.18 | 35511 |
| 2024-11-29 | 3.69 | $4.68 | 58100 |
| 2024-11-27 | 3.58 | $4.05 | 86212 |
| 2024-11-26 | 3.52 | $3.75 | 11671 |
| 2024-11-25 | 3.49 | $3.70 | 14136 |
| 2024-11-22 | 3.46 | $3.55 | 4800 |
| 2024-11-21 | 3.45 | $3.55 | 3203 |
| 2024-11-20 | 3.43 | $3.55 | 9028 |
| 2024-11-19 | 3.41 | $3.50 | 1800 |
| 2024-11-18 | 3.40 | $3.44 | 1200 |
| 2024-11-15 | 3.39 | $3.44 | 8414 |
| 2024-11-14 | 3.38 | $3.50 | — |
| 2024-11-13 | 3.36 | $3.50 | — |
| 2024-11-12 | 3.34 | $3.50 | 1123 |
| 2024-11-11 | 3.32 | $3.58 | 7500 |
| 2024-11-08 | 3.29 | $3.50 | 16700 |
| 2024-11-07 | 3.27 | $3.26 | 2176 |
| 2024-11-06 | 3.28 | $3.30 | 2612 |
| 2024-11-05 | 3.28 | $3.22 | 8033 |
| 2024-11-04 | 3.28 | $3.36 | 3300 |
| 2024-11-01 | 3.28 | $3.20 | 22000 |
| 2024-10-31 | 3.29 | $3.20 | 5500 |
| 2024-10-30 | 3.31 | $3.34 | — |
| 2024-10-29 | 3.31 | $3.34 | 2400 |
| 2024-10-28 | 3.31 | $3.35 | 6889 |
| 2024-10-25 | 3.30 | $3.19 | 3600 |
| 2024-10-24 | 3.32 | $3.26 | 1317 |
| 2024-10-23 | 3.32 | $3.26 | 31400 |
| 2024-10-22 | 3.33 | $3.19 | 9000 |
| 2024-10-21 | 3.34 | $3.21 | 7611 |
| 2024-10-18 | 3.35 | $3.32 | 28704 |
| 2024-10-17 | 3.34 | $3.26 | 1327 |
| 2024-10-16 | 3.35 | $3.38 | 800 |
| 2024-10-15 | 3.34 | $3.36 | 1433 |
| 2024-10-14 | 3.33 | $3.32 | 2200 |
| 2024-10-11 | 3.32 | $3.33 | 19900 |
| 2024-10-10 | 3.32 | $3.26 | 17030 |
| 2024-10-09 | 3.32 | $3.59 | 23631 |
| 2024-10-08 | 3.28 | $3.40 | 5539 |
| 2024-10-07 | 3.26 | $3.60 | 26437 |
| 2024-10-04 | 3.23 | $3.57 | 27005 |
| 2024-10-03 | 3.19 | $3.36 | 14146 |
| 2024-10-02 | 3.17 | $3.36 | 14700 |
| 2024-10-01 | 3.16 | $3.14 | 3717 |
| 2024-09-30 | 3.16 | $3.10 | 3957 |
| 2024-09-27 | 3.17 | $3.09 | 5700 |
| 2024-09-26 | 3.18 | $3.14 | 3200 |
| 2024-09-25 | 3.18 | $3.18 | 4317 |
| 2024-09-24 | 3.18 | $3.19 | 5468 |
| 2024-09-23 | 3.18 | $3.16 | 6500 |
| 2024-09-20 | 3.18 | $3.11 | 34703 |
| 2024-09-19 | 3.19 | $3.24 | 10100 |
| 2024-09-18 | 3.19 | $3.17 | 15000 |
| 2024-09-17 | 3.19 | $3.04 | 7743 |
| 2024-09-16 | 3.20 | $3.24 | 1700 |
| 2024-09-13 | 3.20 | $3.25 | 3600 |
| 2024-09-12 | 3.19 | $3.06 | 20521 |
| 2024-09-11 | 3.20 | $3.24 | 6600 |
| 2024-09-10 | 3.19 | $3.22 | 22800 |
| 2024-09-09 | 3.18 | $3.23 | 19600 |
| 2024-09-06 | 3.18 | $3.24 | 1500 |
| 2024-09-05 | 3.17 | $3.18 | 1541 |
| 2024-09-04 | 3.16 | $3.23 | 1576 |
| 2024-09-03 | 3.15 | $3.19 | 6018 |
| 2024-08-30 | 3.15 | $3.22 | 23689 |
| 2024-08-29 | 3.14 | $3.18 | 6800 |
| 2024-08-28 | 3.14 | $3.17 | 4917 |
| 2024-08-27 | 3.13 | $3.22 | 11500 |
| 2024-08-26 | 3.13 | $3.25 | 1600 |
| 2024-08-23 | 3.12 | $3.25 | 500 |
| 2024-08-22 | 3.11 | $3.01 | 9100 |
| 2024-08-21 | 3.12 | $3.22 | 5248 |
| 2024-08-20 | 3.12 | $3.18 | 1500 |
| 2024-08-19 | 3.12 | $2.99 | 2256 |
| 2024-08-16 | 3.14 | $3.00 | 8311 |
| 2024-08-15 | 3.16 | $3.06 | 3000 |
| 2024-08-14 | 3.17 | $3.00 | 16100 |
| 2024-08-13 | 3.20 | $3.08 | 7800 |
| 2024-08-12 | 3.21 | $2.88 | 38106 |
| 2024-08-09 | 3.25 | $3.21 | 2208 |
| 2024-08-08 | 3.26 | $3.18 | 4200 |
| 2024-08-07 | 3.27 | $3.25 | 1800 |
| 2024-08-06 | 3.27 | $3.26 | 2219 |
| 2024-08-05 | 3.28 | $3.14 | 15725 |
| 2024-08-02 | 3.29 | $3.25 | 12200 |
| 2024-08-01 | 3.30 | $3.21 | 23606 |
| 2024-07-31 | 3.31 | $3.27 | 8700 |
| 2024-07-30 | 3.31 | $3.25 | 8836 |
| 2024-07-29 | 3.32 | $3.28 | 5915 |
| 2024-07-26 | 3.32 | $3.29 | 6000 |
| 2024-07-25 | 3.32 | $3.26 | 22000 |
| 2024-07-24 | 3.33 | $3.35 | 6000 |
| 2024-07-23 | 3.33 | $3.34 | 16835 |
| 2024-07-22 | 3.34 | $3.22 | 39601 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.21
2026-08-04
Close Price
$1.26
Vol: 1456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
3.27
Maximum
7.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.21 | $1.26 | 1456 |
| 2026-08-03 | 1.21 | $1.25 | 2212 |
| 2026-07-31 | 1.20 | $1.19 | 5200 |
| 2026-07-30 | 1.20 | $1.15 | 9189 |
| 2026-07-29 | 1.22 | $1.10 | 5600 |
| 2026-07-28 | 1.25 | $1.08 | 37692 |
| 2026-07-27 | 1.28 | $1.13 | 13126 |
| 2026-07-24 | 1.31 | $1.41 | 9459 |
| 2026-07-23 | 1.29 | $1.41 | 23479 |
| 2026-07-22 | 1.26 | $1.30 | 3600 |
| 2026-07-21 | 1.25 | $1.27 | 1493 |
| 2026-07-20 | 1.25 | $1.34 | 4413 |
| 2026-07-17 | 1.23 | $1.27 | 1313 |
| 2026-07-16 | 1.22 | $1.24 | 5316 |
| 2026-07-15 | 1.22 | $1.23 | 1900 |
| 2026-07-14 | 1.22 | $1.20 | 3570 |
| 2026-07-13 | 1.23 | $1.22 | 5867 |
| 2026-07-10 | 1.23 | $1.24 | 11804 |
| 2026-07-09 | 1.23 | $1.21 | 7800 |
| 2026-07-08 | 1.24 | $1.26 | 3314 |
| 2026-07-07 | 1.23 | $1.26 | 6600 |
| 2026-07-06 | 1.23 | $1.22 | 4000 |
| 2026-07-02 | 1.24 | $1.24 | 8200 |
| 2026-07-01 | 1.24 | $1.26 | 5863 |
| 2026-06-30 | 1.23 | $1.24 | 1300 |
| 2026-06-29 | 1.23 | $1.26 | 1735 |
| 2026-06-26 | 1.23 | $1.20 | 4500 |
| 2026-06-25 | 1.24 | $1.20 | 14600 |
| 2026-06-24 | 1.25 | $1.24 | 5212 |
| 2026-06-23 | 1.26 | $1.24 | 13544 |
| 2026-06-22 | 1.26 | $1.27 | 7941 |
| 2026-06-18 | 1.26 | $1.28 | 3000 |
| 2026-06-17 | 1.26 | $1.32 | 3167 |
| 2026-06-16 | 1.25 | $1.30 | 14328 |
| 2026-06-15 | 1.24 | $1.36 | 35799 |
| 2026-06-12 | 1.22 | $1.20 | 18015 |
| 2026-06-11 | 1.22 | $1.21 | 19400 |
| 2026-06-10 | 1.23 | $1.20 | 12360 |
| 2026-06-09 | 1.24 | $1.19 | 23635 |
| 2026-06-08 | 1.26 | $1.22 | 17100 |
| 2026-06-05 | 1.27 | $1.16 | 20800 |
| 2026-06-04 | 1.29 | $1.31 | 10516 |
| 2026-06-03 | 1.29 | $1.35 | 9658 |
| 2026-06-02 | 1.28 | $1.28 | 15455 |
| 2026-06-01 | 1.29 | $1.31 | 5000 |
| 2026-05-29 | 1.28 | $1.32 | 13026 |
| 2026-05-28 | 1.28 | $1.36 | 8460 |
| 2026-05-27 | 1.26 | $1.32 | 6289 |
| 2026-05-26 | 1.26 | $1.36 | 17600 |
| 2026-05-22 | 1.24 | $1.32 | 19990 |
| 2026-05-21 | 1.23 | $1.28 | 224963 |
| 2026-05-20 | 1.22 | $1.15 | 16400 |
| 2026-05-19 | 1.25 | $1.21 | 16600 |
| 2026-05-18 | 1.26 | $1.15 | 18733 |
| 2026-05-15 | 1.29 | $1.26 | 10471 |
| 2026-05-14 | 1.30 | $1.27 | 19210 |
| 2026-05-13 | 1.31 | $1.28 | 7206 |
| 2026-05-12 | 1.33 | $1.30 | 23036 |
| 2026-05-11 | 1.34 | $1.27 | 29324 |
| 2026-05-08 | 1.35 | $1.37 | 19247 |
| 2026-05-07 | 1.35 | $1.40 | 25142 |
| 2026-05-06 | 1.34 | $1.32 | 28600 |
| 2026-05-05 | 1.35 | $1.20 | 46297 |
| 2026-05-04 | 1.39 | $1.28 | 22100 |
| 2026-05-01 | 1.41 | $1.29 | 57025 |
| 2026-04-30 | 1.44 | $1.37 | 15248 |
| 2026-04-29 | 1.45 | $1.32 | 8400 |
| 2026-04-28 | 1.47 | $1.35 | 71239 |
| 2026-04-27 | 1.50 | $1.46 | 101759 |
| 2026-04-24 | 1.50 | $1.44 | 77001 |
| 2026-04-23 | 1.51 | $1.35 | 164041 |
| 2026-04-22 | 1.53 | $1.43 | 118000 |
| 2026-04-21 | 1.55 | $1.46 | 72340 |
| 2026-04-20 | 1.56 | $1.61 | 87521 |
| 2026-04-17 | 1.54 | $1.62 | 250100 |
| 2026-04-16 | 1.51 | $1.73 | 3.0M |
| 2026-04-15 | 1.46 | $1.39 | 1.3M |
| 2026-04-14 | 1.47 | $2.00 | 1.8M |
| 2026-04-13 | 1.35 | $2.23 | 126.8M |
| 2026-04-10 | 1.16 | $1.20 | 10830 |
| 2026-04-09 | 1.17 | $1.19 | 7900 |
| 2026-04-08 | 1.17 | $1.21 | 3500 |
| 2026-04-07 | 1.17 | $1.22 | 5600 |
| 2026-04-06 | 1.17 | $1.20 | 2126 |
| 2026-04-02 | 1.18 | $1.19 | 5638 |
| 2026-04-01 | 1.18 | $1.23 | 1937 |
| 2026-03-31 | 1.19 | $1.20 | 2400 |
| 2026-03-30 | 1.20 | $1.21 | 5913 |
| 2026-03-27 | 1.20 | $1.23 | 2000 |
| 2026-03-26 | 1.21 | $1.15 | 3763 |
| 2026-03-25 | 1.24 | $1.20 | 1916 |
| 2026-03-24 | 1.26 | $1.23 | 3148 |
| 2026-03-23 | 1.27 | $1.24 | 2804 |
| 2026-03-20 | 1.29 | $1.26 | 9053 |
| 2026-03-19 | 1.31 | $1.28 | 6425 |
| 2026-03-18 | 1.32 | $1.28 | 6036 |
| 2026-03-17 | 1.34 | $1.29 | 4000 |
| 2026-03-16 | 1.36 | $1.33 | 3200 |
| 2026-03-13 | 1.38 | $1.31 | 5500 |
| 2026-03-12 | 1.40 | $1.36 | 2300 |
| 2026-03-11 | 1.42 | $1.38 | 7200 |
| 2026-03-10 | 1.43 | $1.43 | 2000 |
| 2026-03-09 | 1.44 | $1.44 | 3250 |
| 2026-03-06 | 1.44 | $1.45 | 1644 |
| 2026-03-05 | 1.45 | $1.48 | 3800 |
| 2026-03-04 | 1.45 | $1.49 | 5500 |
| 2026-03-03 | 1.45 | $1.47 | 2100 |
| 2026-03-02 | 1.45 | $1.44 | 917 |
| 2026-02-27 | 1.47 | $1.48 | 1205 |
| 2026-02-26 | 1.47 | $1.49 | 3200 |
| 2026-02-25 | 1.47 | $1.51 | 1510 |
| 2026-02-24 | 1.48 | $1.47 | 1915 |
| 2026-02-23 | 1.49 | $1.51 | 1948 |
| 2026-02-20 | 1.49 | $1.50 | 3600 |
| 2026-02-19 | 1.50 | $1.49 | 3000 |
| 2026-02-18 | 1.51 | $1.57 | 3000 |
| 2026-02-17 | 1.50 | $1.51 | 4200 |
| 2026-02-13 | 1.51 | $1.45 | 7436 |
| 2026-02-12 | 1.53 | $1.52 | 2747 |
| 2026-02-11 | 1.54 | $1.54 | 1633 |
| 2026-02-10 | 1.55 | $1.54 | 8539 |
| 2026-02-09 | 1.56 | $1.55 | 1600 |
| 2026-02-06 | 1.58 | $1.54 | 2954 |
| 2026-02-05 | 1.59 | $1.56 | 6716 |
| 2026-02-04 | 1.61 | $1.59 | 1400 |
| 2026-02-03 | 1.62 | $1.62 | 6900 |
| 2026-02-02 | 1.63 | $1.58 | 5432 |
| 2026-01-30 | 1.65 | $1.61 | 3922 |
| 2026-01-29 | 1.66 | $1.69 | 7015 |
| 2026-01-28 | 1.66 | $1.67 | 12300 |
| 2026-01-27 | 1.67 | $1.70 | 2800 |
| 2026-01-26 | 1.67 | $1.70 | 9498 |
| 2026-01-23 | 1.67 | $1.72 | 24900 |
| 2026-01-22 | 1.66 | $1.69 | 3100 |
| 2026-01-21 | 1.67 | $1.70 | 4918 |
| 2026-01-20 | 1.67 | $1.72 | 4849 |
| 2026-01-16 | 1.67 | $1.73 | 2121 |
| 2026-01-15 | 1.66 | $1.75 | 5930 |
| 2026-01-14 | 1.66 | $1.78 | 5149 |
| 2026-01-13 | 1.64 | $1.73 | 5100 |
| 2026-01-12 | 1.64 | $1.72 | 3868 |
| 2026-01-09 | 1.63 | $1.66 | 3705 |
| 2026-01-08 | 1.64 | $1.70 | 2600 |
| 2026-01-07 | 1.64 | $1.72 | 3000 |
| 2026-01-06 | 1.64 | $1.76 | 2200 |
| 2026-01-05 | 1.64 | $1.81 | 3831 |
| 2026-01-02 | 1.62 | $1.80 | 7904 |
| 2025-12-31 | 1.60 | $1.76 | 25400 |
| 2025-12-30 | 1.58 | $1.69 | 44282 |
| 2025-12-29 | 1.59 | $1.67 | 10591 |
| 2025-12-26 | 1.59 | $1.70 | 3712 |
| 2025-12-24 | 1.60 | $1.69 | 33233 |
| 2025-12-23 | 1.60 | $1.60 | 17500 |
| 2025-12-22 | 1.63 | $1.57 | 9900 |
| 2025-12-19 | 1.67 | $1.58 | 12826 |
| 2025-12-18 | 1.72 | $1.64 | 12400 |
| 2025-12-17 | 1.76 | $1.77 | 14404 |
| 2025-12-16 | 1.79 | $1.77 | 4900 |
| 2025-12-15 | 1.81 | $1.79 | 12751 |
| 2025-12-12 | 1.84 | $1.85 | 24843 |
| 2025-12-11 | 1.87 | $1.95 | 3038 |
| 2025-12-10 | 1.88 | $2.00 | 16264 |
| 2025-12-09 | 1.88 | $2.03 | 11478 |
| 2025-12-08 | 1.87 | $2.03 | 21313 |
| 2025-12-05 | 1.87 | $2.08 | 5900 |
| 2025-12-04 | 1.85 | $2.09 | 5900 |
| 2025-12-03 | 1.83 | $2.00 | 3521 |
| 2025-12-02 | 1.83 | $2.00 | 4201 |
| 2025-12-01 | 1.84 | $2.00 | 7133 |
| 2025-11-28 | 1.84 | $2.00 | 6500 |
| 2025-11-26 | 1.85 | $1.96 | 7323 |
| 2025-11-25 | 1.87 | $2.06 | 10301 |
| 2025-11-24 | 1.88 | $2.02 | 13135 |
| 2025-11-21 | 1.89 | $2.00 | 12745 |
| 2025-11-20 | 1.92 | $2.09 | 7305 |
| 2025-11-19 | 1.93 | $2.09 | 10144 |
| 2025-11-18 | 1.95 | $2.06 | 10304 |
| 2025-11-17 | 1.98 | $2.07 | 9064 |
| 2025-11-14 | 2.01 | $2.08 | 37300 |
| 2025-11-13 | 2.05 | $2.14 | 22834 |
| 2025-11-12 | 2.09 | $2.16 | 7904 |
| 2025-11-11 | 2.13 | $2.17 | 17700 |
| 2025-11-10 | 2.18 | $2.18 | 18375 |
| 2025-11-07 | 2.24 | $2.18 | 29580 |
| 2025-11-06 | 2.31 | $2.21 | 26187 |
| 2025-11-05 | 2.39 | $2.22 | 19750 |
| 2025-11-04 | 2.48 | $2.14 | 35300 |
| 2025-11-03 | 2.60 | $2.24 | 42832 |
| 2025-10-31 | 2.73 | $2.25 | 34458 |
| 2025-10-30 | 2.88 | $2.34 | 64624 |
| 2025-10-29 | 3.03 | $2.31 | 106600 |
| 2025-10-28 | 3.22 | $2.61 | 335923 |
| 2025-10-27 | 3.38 | $3.44 | 19.4M |
| 2025-10-24 | 3.39 | $3.48 | 1819 |
| 2025-10-23 | 3.39 | $3.22 | 2700 |
| 2025-10-22 | 3.45 | $3.38 | 47 |
| 2025-10-21 | 3.48 | $3.38 | 2700 |
| 2025-10-20 | 3.52 | $3.43 | 3200 |
| 2025-10-17 | 3.56 | $3.62 | 3100 |
| 2025-10-16 | 3.56 | $3.52 | 15315 |
| 2025-10-15 | 3.59 | $3.55 | 1600 |
| 2025-10-14 | 3.62 | $3.64 | 1875 |
| 2025-10-13 | 3.63 | $3.56 | 3426 |
| 2025-10-10 | 3.66 | $3.85 | 13100 |
| 2025-10-09 | 3.64 | $3.73 | 3700 |
| 2025-10-08 | 3.64 | $3.74 | 4405 |
| 2025-10-07 | 3.64 | $3.89 | 6327 |
| 2025-10-06 | 3.60 | $3.74 | 2466 |
| 2025-10-03 | 3.60 | $3.78 | 2080 |
| 2025-10-02 | 3.59 | $3.88 | 6101 |
| 2025-10-01 | 3.55 | $3.70 | 1421 |
| 2025-09-30 | 3.55 | $3.71 | 2700 |
| 2025-09-29 | 3.55 | $3.68 | 1200 |
| 2025-09-26 | 3.56 | $3.59 | 1900 |
| 2025-09-25 | 3.59 | $3.48 | 6500 |
| 2025-09-24 | 3.65 | $3.48 | 3300 |
| 2025-09-23 | 3.72 | $3.51 | 5544 |
| 2025-09-22 | 3.79 | $3.70 | 10000 |
| 2025-09-19 | 3.84 | $3.74 | 16800 |
| 2025-09-18 | 3.89 | $3.84 | 11100 |
| 2025-09-17 | 3.93 | $4.08 | 16400 |
| 2025-09-16 | 3.93 | $4.10 | 12550 |
| 2025-09-15 | 3.92 | $3.74 | 5300 |
| 2025-09-12 | 3.99 | $4.00 | 7200 |
| 2025-09-11 | 4.02 | $3.60 | 4000 |
| 2025-09-10 | 4.14 | $3.67 | 7376 |
| 2025-09-09 | 4.26 | $3.77 | 25700 |
| 2025-09-08 | 4.38 | $3.70 | 458700 |
| 2025-09-05 | 4.54 | $4.74 | 2643 |
| 2025-09-04 | 4.51 | $4.61 | 2700 |
| 2025-09-03 | 4.49 | $4.41 | 1537 |
| 2025-09-02 | 4.52 | $4.41 | 1446 |
| 2025-08-29 | 4.55 | $4.51 | 900 |
| 2025-08-28 | 4.57 | $4.58 | 1617 |
| 2025-08-27 | 4.57 | $4.61 | 1816 |
| 2025-08-26 | 4.57 | $4.39 | 1600 |
| 2025-08-25 | 4.62 | $4.42 | 1300 |
| 2025-08-22 | 4.66 | $4.65 | 2700 |
| 2025-08-21 | 4.67 | $4.64 | 30 |
| 2025-08-20 | 4.68 | $4.64 | 2039 |
| 2025-08-19 | 4.69 | $4.63 | 1718 |
| 2025-08-18 | 4.71 | $4.65 | 2145 |
| 2025-08-15 | 4.72 | $4.65 | 2100 |
| 2025-08-14 | 4.73 | $4.67 | 1700 |
| 2025-08-13 | 4.75 | $4.68 | 1500 |
| 2025-08-12 | 4.76 | $4.65 | 1733 |
| 2025-08-11 | 4.79 | $4.70 | 1500 |
| 2025-08-08 | 4.80 | $4.73 | 1538 |
| 2025-08-07 | 4.81 | $4.74 | 1523 |
| 2025-08-06 | 4.83 | $4.79 | 1337 |
| 2025-08-05 | 4.83 | $4.88 | 31 |
| 2025-08-04 | 4.81 | $4.88 | 1521 |
| 2025-08-01 | 4.79 | $4.81 | 1627 |
| 2025-07-31 | 4.79 | $4.79 | 2200 |
| 2025-07-30 | 4.78 | $4.80 | 2634 |
| 2025-07-29 | 4.77 | $4.90 | 1227 |
| 2025-07-28 | 4.75 | $4.85 | 1402 |
| 2025-07-25 | 4.72 | $4.75 | 500 |
| 2025-07-24 | 4.71 | $4.66 | 1635 |
| 2025-07-23 | 4.72 | $4.65 | 1404 |
| 2025-07-22 | 4.74 | $4.68 | 1530 |
| 2025-07-21 | 4.75 | $4.68 | 1448 |
| 2025-07-18 | 4.76 | $4.74 | 1506 |
| 2025-07-17 | 4.76 | $4.76 | 1600 |
| 2025-07-16 | 4.76 | $4.78 | 1827 |
| 2025-07-15 | 4.75 | $4.70 | 4300 |
| 2025-07-14 | 4.76 | $5.00 | 2100 |
| 2025-07-11 | 4.70 | $4.65 | 1100 |
| 2025-07-10 | 4.71 | $4.65 | 1844 |
| 2025-07-09 | 4.72 | $4.65 | 946 |
| 2025-07-08 | 4.74 | $4.83 | 1 |
| 2025-07-07 | 4.71 | $4.83 | 733 |
| 2025-07-03 | 4.69 | $4.60 | 33 |
| 2025-07-02 | 4.70 | $4.60 | 1533 |
| 2025-07-01 | 4.72 | $4.61 | 2400 |
| 2025-06-30 | 4.74 | $4.74 | 2242 |
| 2025-06-27 | 4.74 | $4.68 | 4610 |
| 2025-06-26 | 4.75 | $4.70 | 2703 |
| 2025-06-25 | 4.76 | $4.68 | 1428 |
| 2025-06-24 | 4.77 | $4.68 | 1242 |
| 2025-06-23 | 4.78 | $4.68 | 2521 |
| 2025-06-20 | 4.79 | $4.75 | 1200 |
| 2025-06-18 | 4.79 | $4.72 | 1500 |
| 2025-06-17 | 4.79 | $4.72 | 2200 |
| 2025-06-16 | 4.80 | $4.72 | 2600 |
| 2025-06-13 | 4.81 | $4.74 | 2600 |
| 2025-06-12 | 4.81 | $4.75 | 1204 |
| 2025-06-11 | 4.81 | $4.75 | 3500 |
| 2025-06-10 | 4.81 | $4.80 | 2500 |
| 2025-06-09 | 4.80 | $4.81 | 2200 |
| 2025-06-06 | 4.78 | $4.76 | 1748 |
| 2025-06-05 | 4.77 | $4.71 | 1500 |
| 2025-06-04 | 4.77 | $4.67 | 4530 |
| 2025-06-03 | 4.77 | $4.80 | 2800 |
| 2025-06-02 | 4.75 | $4.80 | 2827 |
| 2025-05-30 | 4.73 | $4.67 | 2200 |
| 2025-05-29 | 4.72 | $4.65 | 3844 |
| 2025-05-28 | 4.73 | $4.81 | 3700 |
| 2025-05-27 | 4.69 | $4.53 | 1605 |
| 2025-05-23 | 4.71 | $4.70 | 7033 |
| 2025-05-22 | 4.70 | $4.49 | 1110 |
| 2025-05-21 | 4.72 | $4.56 | 1428 |
| 2025-05-20 | 4.74 | $4.65 | 749 |
| 2025-05-19 | 4.73 | $4.67 | 500 |
| 2025-05-16 | 4.73 | $4.73 | 1524 |
| 2025-05-15 | 4.70 | $4.75 | 2545 |
| 2025-05-14 | 4.67 | $4.60 | 1739 |
| 2025-05-13 | 4.66 | $4.77 | 8506 |
| 2025-05-12 | 4.62 | $4.72 | 28200 |
| 2025-05-09 | 4.57 | $4.80 | 3933 |
| 2025-05-08 | 4.50 | $4.71 | 100000 |
| 2025-05-07 | 4.44 | $4.52 | 2428 |
| 2025-05-06 | 4.41 | $4.60 | 11500 |
| 2025-05-05 | 4.35 | $4.62 | 6327 |
| 2025-05-02 | 4.28 | $4.65 | 4000 |
| 2025-05-01 | 4.20 | $4.77 | 24100 |
| 2025-04-30 | 4.07 | $4.41 | 17017 |
| 2025-04-29 | 4.00 | $4.00 | 22231 |
| 2025-04-28 | 4.01 | $4.10 | 2600 |
| 2025-04-25 | 3.99 | $4.21 | 16137 |
| 2025-04-24 | 3.95 | $4.11 | 32700 |
| 2025-04-23 | 3.92 | $4.01 | 70808 |
| 2025-04-22 | 3.92 | $3.99 | 2200 |
| 2025-04-21 | 3.91 | $3.99 | 1538 |
| 2025-04-17 | 3.90 | $3.99 | 11402 |
| 2025-04-16 | 3.90 | $4.02 | 2400 |
| 2025-04-15 | 3.89 | $3.94 | 24600 |
| 2025-04-14 | 3.89 | $3.95 | 58541 |
| 2025-04-11 | 3.89 | $3.95 | 12400 |
| 2025-04-10 | 3.90 | $3.98 | 3700 |
| 2025-04-09 | 3.90 | $4.05 | 2916 |
| 2025-04-08 | 3.88 | $3.91 | 5035 |
| 2025-04-07 | 3.89 | $3.88 | 4327 |
| 2025-04-04 | 3.91 | $4.08 | 4400 |
| 2025-04-03 | 3.90 | $4.20 | 2900 |
| 2025-04-02 | 3.86 | $4.14 | 4100 |
| 2025-04-01 | 3.82 | $4.07 | 4000 |
| 2025-03-31 | 3.80 | $4.00 | 1600 |
| 2025-03-28 | 3.79 | $3.99 | 4400 |
| 2025-03-27 | 3.77 | $4.00 | 4500 |
| 2025-03-26 | 3.76 | $3.98 | 36300 |
| 2025-03-25 | 3.75 | $3.99 | 15303 |
| 2025-03-24 | 3.74 | $4.26 | 4428 |
| 2025-03-21 | 3.68 | $3.98 | 4600 |
| 2025-03-20 | 3.66 | $3.83 | 3500 |
| 2025-03-19 | 3.68 | $3.88 | 1831 |
| 2025-03-18 | 3.69 | $3.91 | 500 |
| 2025-03-17 | 3.70 | $3.72 | 5623 |
| 2025-03-14 | 3.75 | $3.69 | 34509 |
| 2025-03-13 | 3.82 | $3.81 | 39532 |
| 2025-03-12 | 3.88 | $3.98 | 22413 |
| 2025-03-11 | 3.92 | $4.10 | 22109 |
| 2025-03-10 | 3.94 | $4.21 | 11104 |
| 2025-03-07 | 3.94 | $4.32 | 10778 |
| 2025-03-06 | 3.93 | $4.40 | 10000 |
| 2025-03-05 | 3.89 | $4.44 | 12832 |
| 2025-03-04 | 3.85 | $4.41 | 12808 |
| 2025-03-03 | 3.81 | $4.10 | 11612 |
| 2025-02-28 | 3.84 | $3.79 | 14521 |
| 2025-02-27 | 3.94 | $4.14 | 27921 |
| 2025-02-26 | 3.98 | $3.77 | 24214 |
| 2025-02-25 | 4.12 | $3.62 | 8800 |
| 2025-02-24 | 4.31 | $3.80 | 5000 |
| 2025-02-21 | 4.50 | $3.91 | 16000 |
| 2025-02-20 | 4.70 | $3.85 | 11000 |
| 2025-02-19 | 4.95 | $3.80 | 7048 |
| 2025-02-18 | 5.25 | $4.03 | 22800 |
| 2025-02-14 | 5.56 | $5.23 | 8675 |
| 2025-02-13 | 5.66 | $4.82 | 2587 |
| 2025-02-12 | 5.87 | $5.44 | 12102 |
| 2025-02-11 | 5.98 | $5.55 | 1548 |
| 2025-02-10 | 6.09 | $5.98 | 3238 |
| 2025-02-07 | 6.12 | $5.65 | 4240 |
| 2025-02-06 | 6.23 | $5.92 | 2213 |
| 2025-02-05 | 6.30 | $5.79 | 1018 |
| 2025-02-04 | 6.41 | $6.08 | 1833 |
| 2025-02-03 | 6.48 | $6.18 | 628 |
| 2025-01-31 | 6.54 | $6.01 | 4900 |
| 2025-01-30 | 6.64 | $6.23 | 2006 |
| 2025-01-29 | 6.71 | $6.43 | 4600 |
| 2025-01-28 | 6.74 | $6.41 | 1807 |
| 2025-01-27 | 6.79 | $6.38 | 2500 |
| 2025-01-24 | 6.85 | $6.43 | 8500 |
| 2025-01-23 | 6.91 | $6.40 | 3800 |
| 2025-01-22 | 6.97 | $6.38 | 1700 |
| 2025-01-21 | 7.06 | $6.34 | 6800 |
| 2025-01-17 | 7.16 | $6.72 | 15600 |
| 2025-01-16 | 7.19 | $6.66 | 27948 |
| 2025-01-15 | 7.24 | $6.99 | 61400 |
| 2025-01-14 | 7.23 | $6.99 | 6300 |
| 2025-01-13 | 7.21 | $6.92 | 38603 |
| 2025-01-10 | 7.20 | $6.96 | 76942 |
| 2025-01-08 | 7.17 | $6.93 | 10200 |
| 2025-01-07 | 7.14 | $6.64 | 52800 |
| 2025-01-06 | 7.17 | $7.16 | 20500 |
| 2025-01-03 | 7.08 | $7.00 | 4309 |
| 2025-01-02 | 7.01 | $6.79 | 17800 |
| 2024-12-31 | 6.97 | $6.80 | 43504 |
| 2024-12-30 | 6.91 | $6.62 | 11643 |
| 2024-12-27 | 6.88 | $6.62 | 32900 |
| 2024-12-26 | 6.84 | $7.42 | 41100 |
| 2024-12-24 | 6.62 | $6.96 | 9432 |
| 2024-12-23 | 6.45 | $6.29 | 5000 |
| 2024-12-20 | 6.40 | $6.26 | 5746 |
| 2024-12-19 | 6.34 | $6.02 | 15192 |
| 2024-12-18 | 6.31 | $6.09 | 9143 |
| 2024-12-17 | 6.26 | $6.21 | 13200 |
| 2024-12-16 | 6.18 | $6.19 | 17805 |
| 2024-12-13 | 6.08 | $5.90 | 10837 |
| 2024-12-12 | 6.02 | $6.07 | 11200 |
| 2024-12-11 | 5.90 | $6.11 | 12747 |
| 2024-12-10 | 5.76 | $6.33 | 14700 |
| 2024-12-09 | 5.54 | $6.37 | 31511 |
| 2024-12-06 | 5.28 | $6.19 | 36414 |
| 2024-12-05 | 5.00 | $5.60 | 22400 |
| 2024-12-04 | 4.81 | $5.95 | 76239 |
| 2024-12-03 | 4.50 | $5.96 | 62655 |
| 2024-12-02 | 4.14 | $5.18 | 35511 |
| 2024-11-29 | 3.89 | $4.68 | 58100 |
| 2024-11-27 | 3.69 | $4.05 | 86212 |
| 2024-11-26 | 3.60 | $3.75 | 11671 |
| 2024-11-25 | 3.56 | $3.70 | 14136 |
| 2024-11-22 | 3.52 | $3.55 | 4800 |
| 2024-11-21 | 3.50 | $3.55 | 3203 |
| 2024-11-20 | 3.49 | $3.55 | 9028 |
| 2024-11-19 | 3.46 | $3.50 | 1800 |
| 2024-11-18 | 3.45 | $3.44 | 1200 |
| 2024-11-15 | 3.44 | $3.44 | 8414 |
| 2024-11-14 | 3.44 | $3.50 | — |
| 2024-11-13 | 3.42 | $3.50 | — |
| 2024-11-12 | 3.40 | $3.50 | 1123 |
| 2024-11-11 | 3.37 | $3.58 | 7500 |
| 2024-11-08 | 3.32 | $3.50 | 16700 |
| 2024-11-07 | 3.28 | $3.26 | 2176 |
| 2024-11-06 | 3.28 | $3.30 | 2612 |
| 2024-11-05 | 3.28 | $3.22 | 8033 |
| 2024-11-04 | 3.29 | $3.36 | 3300 |
| 2024-11-01 | 3.28 | $3.20 | 22000 |
| 2024-10-31 | 3.29 | $3.20 | 5500 |
| 2024-10-30 | 3.31 | $3.34 | — |
| 2024-10-29 | 3.30 | $3.34 | 2400 |
| 2024-10-28 | 3.30 | $3.35 | 6889 |
| 2024-10-25 | 3.28 | $3.19 | 3600 |
| 2024-10-24 | 3.30 | $3.26 | 1317 |
| 2024-10-23 | 3.31 | $3.26 | 31400 |
| 2024-10-22 | 3.32 | $3.19 | 9000 |
| 2024-10-21 | 3.34 | $3.21 | 7611 |
| 2024-10-18 | 3.37 | $3.32 | 28704 |
| 2024-10-17 | 3.37 | $3.26 | 1327 |
| 2024-10-16 | 3.39 | $3.38 | 800 |
| 2024-10-15 | 3.38 | $3.36 | 1433 |
| 2024-10-14 | 3.38 | $3.32 | 2200 |
| 2024-10-11 | 3.38 | $3.33 | 19900 |
| 2024-10-10 | 3.39 | $3.26 | 17030 |
| 2024-10-09 | 3.40 | $3.59 | 23631 |
| 2024-10-08 | 3.35 | $3.40 | 5539 |
| 2024-10-07 | 3.34 | $3.60 | 26437 |
| 2024-10-04 | 3.27 | $3.57 | 27005 |
| 2024-10-03 | 3.21 | $3.36 | 14146 |
| 2024-10-02 | 3.17 | $3.36 | 14700 |
| 2024-10-01 | 3.13 | $3.14 | 3717 |
| 2024-09-30 | 3.14 | $3.10 | 3957 |
| 2024-09-27 | 3.15 | $3.09 | 5700 |
| 2024-09-26 | 3.16 | $3.14 | 3200 |
| 2024-09-25 | 3.17 | $3.18 | 4317 |
| 2024-09-24 | 3.16 | $3.19 | 5468 |
| 2024-09-23 | 3.16 | $3.16 | 6500 |
| 2024-09-20 | 3.16 | $3.11 | 34703 |
| 2024-09-19 | 3.18 | $3.24 | 10100 |
| 2024-09-18 | 3.16 | $3.17 | 15000 |
| 2024-09-17 | 3.16 | $3.04 | 7743 |
| 2024-09-16 | 3.19 | $3.24 | 1700 |
| 2024-09-13 | 3.18 | $3.25 | 3600 |
| 2024-09-12 | 3.17 | $3.06 | 20521 |
| 2024-09-11 | 3.19 | $3.24 | 6600 |
| 2024-09-10 | 3.18 | $3.22 | 22800 |
| 2024-09-09 | 3.18 | $3.23 | 19600 |
| 2024-09-06 | 3.17 | $3.24 | 1500 |
| 2024-09-05 | 3.15 | $3.18 | 1541 |
| 2024-09-04 | 3.15 | $3.23 | 1576 |
| 2024-09-03 | 3.14 | $3.19 | 6018 |
| 2024-08-30 | 3.13 | $3.22 | 23689 |
| 2024-08-29 | 3.12 | $3.18 | 6800 |
| 2024-08-28 | 3.11 | $3.17 | 4917 |
| 2024-08-27 | 3.11 | $3.22 | 11500 |
| 2024-08-26 | 3.09 | $3.25 | 1600 |
| 2024-08-23 | 3.06 | $3.25 | 500 |
| 2024-08-22 | 3.04 | $3.01 | 9100 |
| 2024-08-21 | 3.05 | $3.22 | 5248 |
| 2024-08-20 | 3.03 | $3.18 | 1500 |
| 2024-08-19 | 3.01 | $2.99 | 2256 |
| 2024-08-16 | 3.03 | $3.00 | 8311 |
| 2024-08-15 | 3.05 | $3.06 | 3000 |
| 2024-08-14 | 3.07 | $3.00 | 16100 |
| 2024-08-13 | 3.09 | $3.08 | 7800 |
| 2024-08-12 | 3.11 | $2.88 | 38106 |
| 2024-08-09 | 3.17 | $3.21 | 2208 |
| 2024-08-08 | 3.18 | $3.18 | 4200 |
| 2024-08-07 | 3.19 | $3.25 | 1800 |
| 2024-08-06 | 3.19 | $3.26 | 2219 |
| 2024-08-05 | 3.19 | $3.14 | 15725 |
| 2024-08-02 | 3.21 | $3.25 | 12200 |
| 2024-08-01 | 3.21 | $3.21 | 23606 |
| 2024-07-31 | 3.23 | $3.27 | 8700 |
| 2024-07-30 | 3.23 | $3.25 | 8836 |
| 2024-07-29 | 3.24 | $3.28 | 5915 |
| 2024-07-26 | 3.25 | $3.29 | 6000 |
| 2024-07-25 | 3.26 | $3.26 | 22000 |
| 2024-07-24 | 3.27 | $3.35 | 6000 |
| 2024-07-23 | 3.27 | $3.34 | 16835 |
| 2024-07-22 | 3.27 | $3.22 | 39601 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.21
2026-08-04
Close Price
$1.26
Vol: 1456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
3.27
Maximum
7.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.21 | $1.26 | 1456 |
| 2026-08-03 | 1.20 | $1.25 | 2212 |
| 2026-07-31 | 1.18 | $1.19 | 5200 |
| 2026-07-30 | 1.19 | $1.15 | 9189 |
| 2026-07-29 | 1.21 | $1.10 | 5600 |
| 2026-07-28 | 1.24 | $1.08 | 37692 |
| 2026-07-27 | 1.30 | $1.13 | 13126 |
| 2026-07-24 | 1.35 | $1.41 | 9459 |
| 2026-07-23 | 1.32 | $1.41 | 23479 |
| 2026-07-22 | 1.28 | $1.30 | 3600 |
| 2026-07-21 | 1.27 | $1.27 | 1493 |
| 2026-07-20 | 1.26 | $1.34 | 4413 |
| 2026-07-17 | 1.24 | $1.27 | 1313 |
| 2026-07-16 | 1.23 | $1.24 | 5316 |
| 2026-07-15 | 1.22 | $1.23 | 1900 |
| 2026-07-14 | 1.22 | $1.20 | 3570 |
| 2026-07-13 | 1.23 | $1.22 | 5867 |
| 2026-07-10 | 1.24 | $1.24 | 11804 |
| 2026-07-09 | 1.24 | $1.21 | 7800 |
| 2026-07-08 | 1.24 | $1.26 | 3314 |
| 2026-07-07 | 1.24 | $1.26 | 6600 |
| 2026-07-06 | 1.23 | $1.22 | 4000 |
| 2026-07-02 | 1.24 | $1.24 | 8200 |
| 2026-07-01 | 1.24 | $1.26 | 5863 |
| 2026-06-30 | 1.24 | $1.24 | 1300 |
| 2026-06-29 | 1.24 | $1.26 | 1735 |
| 2026-06-26 | 1.23 | $1.20 | 4500 |
| 2026-06-25 | 1.24 | $1.20 | 14600 |
| 2026-06-24 | 1.26 | $1.24 | 5212 |
| 2026-06-23 | 1.27 | $1.24 | 13544 |
| 2026-06-22 | 1.27 | $1.27 | 7941 |
| 2026-06-18 | 1.27 | $1.28 | 3000 |
| 2026-06-17 | 1.27 | $1.32 | 3167 |
| 2026-06-16 | 1.25 | $1.30 | 14328 |
| 2026-06-15 | 1.24 | $1.36 | 35799 |
| 2026-06-12 | 1.21 | $1.20 | 18015 |
| 2026-06-11 | 1.21 | $1.21 | 19400 |
| 2026-06-10 | 1.22 | $1.20 | 12360 |
| 2026-06-09 | 1.24 | $1.19 | 23635 |
| 2026-06-08 | 1.26 | $1.22 | 17100 |
| 2026-06-05 | 1.27 | $1.16 | 20800 |
| 2026-06-04 | 1.31 | $1.31 | 10516 |
| 2026-06-03 | 1.31 | $1.35 | 9658 |
| 2026-06-02 | 1.29 | $1.28 | 15455 |
| 2026-06-01 | 1.30 | $1.31 | 5000 |
| 2026-05-29 | 1.29 | $1.32 | 13026 |
| 2026-05-28 | 1.28 | $1.36 | 8460 |
| 2026-05-27 | 1.26 | $1.32 | 6289 |
| 2026-05-26 | 1.25 | $1.36 | 17600 |
| 2026-05-22 | 1.22 | $1.32 | 19990 |
| 2026-05-21 | 1.20 | $1.28 | 224963 |
| 2026-05-20 | 1.19 | $1.15 | 16400 |
| 2026-05-19 | 1.21 | $1.21 | 16600 |
| 2026-05-18 | 1.23 | $1.15 | 18733 |
| 2026-05-15 | 1.26 | $1.26 | 10471 |
| 2026-05-14 | 1.28 | $1.27 | 19210 |
| 2026-05-13 | 1.29 | $1.28 | 7206 |
| 2026-05-12 | 1.30 | $1.30 | 23036 |
| 2026-05-11 | 1.31 | $1.27 | 29324 |
| 2026-05-08 | 1.33 | $1.37 | 19247 |
| 2026-05-07 | 1.33 | $1.40 | 25142 |
| 2026-05-06 | 1.31 | $1.32 | 28600 |
| 2026-05-05 | 1.32 | $1.20 | 46297 |
| 2026-05-04 | 1.37 | $1.28 | 22100 |
| 2026-05-01 | 1.40 | $1.29 | 57025 |
| 2026-04-30 | 1.43 | $1.37 | 15248 |
| 2026-04-29 | 1.45 | $1.32 | 8400 |
| 2026-04-28 | 1.49 | $1.35 | 71239 |
| 2026-04-27 | 1.53 | $1.46 | 101759 |
| 2026-04-24 | 1.54 | $1.44 | 77001 |
| 2026-04-23 | 1.56 | $1.35 | 164041 |
| 2026-04-22 | 1.61 | $1.43 | 118000 |
| 2026-04-21 | 1.64 | $1.46 | 72340 |
| 2026-04-20 | 1.67 | $1.61 | 87521 |
| 2026-04-17 | 1.66 | $1.62 | 250100 |
| 2026-04-16 | 1.64 | $1.73 | 3.0M |
| 2026-04-15 | 1.58 | $1.39 | 1.3M |
| 2026-04-14 | 1.60 | $2.00 | 1.8M |
| 2026-04-13 | 1.44 | $2.23 | 126.8M |
| 2026-04-10 | 1.17 | $1.20 | 10830 |
| 2026-04-09 | 1.17 | $1.19 | 7900 |
| 2026-04-08 | 1.18 | $1.21 | 3500 |
| 2026-04-07 | 1.17 | $1.22 | 5600 |
| 2026-04-06 | 1.17 | $1.20 | 2126 |
| 2026-04-02 | 1.17 | $1.19 | 5638 |
| 2026-04-01 | 1.18 | $1.23 | 1937 |
| 2026-03-31 | 1.17 | $1.20 | 2400 |
| 2026-03-30 | 1.18 | $1.21 | 5913 |
| 2026-03-27 | 1.18 | $1.23 | 2000 |
| 2026-03-26 | 1.19 | $1.15 | 3763 |
| 2026-03-25 | 1.22 | $1.20 | 1916 |
| 2026-03-24 | 1.24 | $1.23 | 3148 |
| 2026-03-23 | 1.25 | $1.24 | 2804 |
| 2026-03-20 | 1.27 | $1.26 | 9053 |
| 2026-03-19 | 1.29 | $1.28 | 6425 |
| 2026-03-18 | 1.31 | $1.28 | 6036 |
| 2026-03-17 | 1.33 | $1.29 | 4000 |
| 2026-03-16 | 1.35 | $1.33 | 3200 |
| 2026-03-13 | 1.37 | $1.31 | 5500 |
| 2026-03-12 | 1.40 | $1.36 | 2300 |
| 2026-03-11 | 1.42 | $1.38 | 7200 |
| 2026-03-10 | 1.44 | $1.43 | 2000 |
| 2026-03-09 | 1.45 | $1.44 | 3250 |
| 2026-03-06 | 1.46 | $1.45 | 1644 |
| 2026-03-05 | 1.46 | $1.48 | 3800 |
| 2026-03-04 | 1.46 | $1.49 | 5500 |
| 2026-03-03 | 1.46 | $1.47 | 2100 |
| 2026-03-02 | 1.46 | $1.44 | 917 |
| 2026-02-27 | 1.48 | $1.48 | 1205 |
| 2026-02-26 | 1.48 | $1.49 | 3200 |
| 2026-02-25 | 1.48 | $1.51 | 1510 |
| 2026-02-24 | 1.48 | $1.47 | 1915 |
| 2026-02-23 | 1.49 | $1.51 | 1948 |
| 2026-02-20 | 1.50 | $1.50 | 3600 |
| 2026-02-19 | 1.50 | $1.49 | 3000 |
| 2026-02-18 | 1.51 | $1.57 | 3000 |
| 2026-02-17 | 1.50 | $1.51 | 4200 |
| 2026-02-13 | 1.51 | $1.45 | 7436 |
| 2026-02-12 | 1.54 | $1.52 | 2747 |
| 2026-02-11 | 1.55 | $1.54 | 1633 |
| 2026-02-10 | 1.56 | $1.54 | 8539 |
| 2026-02-09 | 1.58 | $1.55 | 1600 |
| 2026-02-06 | 1.59 | $1.54 | 2954 |
| 2026-02-05 | 1.62 | $1.56 | 6716 |
| 2026-02-04 | 1.64 | $1.59 | 1400 |
| 2026-02-03 | 1.65 | $1.62 | 6900 |
| 2026-02-02 | 1.66 | $1.58 | 5432 |
| 2026-01-30 | 1.69 | $1.61 | 3922 |
| 2026-01-29 | 1.72 | $1.69 | 7015 |
| 2026-01-28 | 1.72 | $1.67 | 12300 |
| 2026-01-27 | 1.73 | $1.70 | 2800 |
| 2026-01-26 | 1.73 | $1.70 | 9498 |
| 2026-01-23 | 1.74 | $1.72 | 24900 |
| 2026-01-22 | 1.73 | $1.69 | 3100 |
| 2026-01-21 | 1.74 | $1.70 | 4918 |
| 2026-01-20 | 1.75 | $1.72 | 4849 |
| 2026-01-16 | 1.75 | $1.73 | 2121 |
| 2026-01-15 | 1.75 | $1.75 | 5930 |
| 2026-01-14 | 1.74 | $1.78 | 5149 |
| 2026-01-13 | 1.72 | $1.73 | 5100 |
| 2026-01-12 | 1.72 | $1.72 | 3868 |
| 2026-01-09 | 1.71 | $1.66 | 3705 |
| 2026-01-08 | 1.72 | $1.70 | 2600 |
| 2026-01-07 | 1.73 | $1.72 | 3000 |
| 2026-01-06 | 1.73 | $1.76 | 2200 |
| 2026-01-05 | 1.72 | $1.81 | 3831 |
| 2026-01-02 | 1.69 | $1.80 | 7904 |
| 2025-12-31 | 1.66 | $1.76 | 25400 |
| 2025-12-30 | 1.64 | $1.69 | 44282 |
| 2025-12-29 | 1.63 | $1.67 | 10591 |
| 2025-12-26 | 1.64 | $1.70 | 3712 |
| 2025-12-24 | 1.63 | $1.69 | 33233 |
| 2025-12-23 | 1.63 | $1.60 | 17500 |
| 2025-12-22 | 1.67 | $1.57 | 9900 |
| 2025-12-19 | 1.72 | $1.58 | 12826 |
| 2025-12-18 | 1.78 | $1.64 | 12400 |
| 2025-12-17 | 1.83 | $1.77 | 14404 |
| 2025-12-16 | 1.86 | $1.77 | 4900 |
| 2025-12-15 | 1.90 | $1.79 | 12751 |
| 2025-12-12 | 1.95 | $1.85 | 24843 |
| 2025-12-11 | 1.98 | $1.95 | 3038 |
| 2025-12-10 | 1.99 | $2.00 | 16264 |
| 2025-12-09 | 1.99 | $2.03 | 11478 |
| 2025-12-08 | 1.98 | $2.03 | 21313 |
| 2025-12-05 | 1.97 | $2.08 | 5900 |
| 2025-12-04 | 1.94 | $2.09 | 5900 |
| 2025-12-03 | 1.91 | $2.00 | 3521 |
| 2025-12-02 | 1.90 | $2.00 | 4201 |
| 2025-12-01 | 1.90 | $2.00 | 7133 |
| 2025-11-28 | 1.89 | $2.00 | 6500 |
| 2025-11-26 | 1.89 | $1.96 | 7323 |
| 2025-11-25 | 1.90 | $2.06 | 10301 |
| 2025-11-24 | 1.89 | $2.02 | 13135 |
| 2025-11-21 | 1.89 | $2.00 | 12745 |
| 2025-11-20 | 1.90 | $2.09 | 7305 |
| 2025-11-19 | 1.89 | $2.09 | 10144 |
| 2025-11-18 | 1.89 | $2.06 | 10304 |
| 2025-11-17 | 1.90 | $2.07 | 9064 |
| 2025-11-14 | 1.92 | $2.08 | 37300 |
| 2025-11-13 | 1.94 | $2.14 | 22834 |
| 2025-11-12 | 1.96 | $2.16 | 7904 |
| 2025-11-11 | 1.98 | $2.17 | 17700 |
| 2025-11-10 | 2.01 | $2.18 | 18375 |
| 2025-11-07 | 2.05 | $2.18 | 29580 |
| 2025-11-06 | 2.11 | $2.21 | 26187 |
| 2025-11-05 | 2.17 | $2.22 | 19750 |
| 2025-11-04 | 2.26 | $2.14 | 35300 |
| 2025-11-03 | 2.40 | $2.24 | 42832 |
| 2025-10-31 | 2.54 | $2.25 | 34458 |
| 2025-10-30 | 2.72 | $2.34 | 64624 |
| 2025-10-29 | 2.92 | $2.31 | 106600 |
| 2025-10-28 | 3.17 | $2.61 | 335923 |
| 2025-10-27 | 3.38 | $3.44 | 19.4M |
| 2025-10-24 | 3.39 | $3.48 | 1819 |
| 2025-10-23 | 3.38 | $3.22 | 2700 |
| 2025-10-22 | 3.45 | $3.38 | 47 |
| 2025-10-21 | 3.49 | $3.38 | 2700 |
| 2025-10-20 | 3.55 | $3.43 | 3200 |
| 2025-10-17 | 3.60 | $3.62 | 3100 |
| 2025-10-16 | 3.60 | $3.52 | 15315 |
| 2025-10-15 | 3.63 | $3.55 | 1600 |
| 2025-10-14 | 3.67 | $3.64 | 1875 |
| 2025-10-13 | 3.68 | $3.56 | 3426 |
| 2025-10-10 | 3.73 | $3.85 | 13100 |
| 2025-10-09 | 3.69 | $3.73 | 3700 |
| 2025-10-08 | 3.69 | $3.74 | 4405 |
| 2025-10-07 | 3.68 | $3.89 | 6327 |
| 2025-10-06 | 3.63 | $3.74 | 2466 |
| 2025-10-03 | 3.61 | $3.78 | 2080 |
| 2025-10-02 | 3.58 | $3.88 | 6101 |
| 2025-10-01 | 3.52 | $3.70 | 1421 |
| 2025-09-30 | 3.50 | $3.71 | 2700 |
| 2025-09-29 | 3.47 | $3.68 | 1200 |
| 2025-09-26 | 3.46 | $3.59 | 1900 |
| 2025-09-25 | 3.47 | $3.48 | 6500 |
| 2025-09-24 | 3.53 | $3.48 | 3300 |
| 2025-09-23 | 3.61 | $3.51 | 5544 |
| 2025-09-22 | 3.69 | $3.70 | 10000 |
| 2025-09-19 | 3.74 | $3.74 | 16800 |
| 2025-09-18 | 3.79 | $3.84 | 11100 |
| 2025-09-17 | 3.83 | $4.08 | 16400 |
| 2025-09-16 | 3.80 | $4.10 | 12550 |
| 2025-09-15 | 3.76 | $3.74 | 5300 |
| 2025-09-12 | 3.83 | $4.00 | 7200 |
| 2025-09-11 | 3.84 | $3.60 | 4000 |
| 2025-09-10 | 3.98 | $3.67 | 7376 |
| 2025-09-09 | 4.14 | $3.77 | 25700 |
| 2025-09-08 | 4.30 | $3.70 | 458700 |
| 2025-09-05 | 4.52 | $4.74 | 2643 |
| 2025-09-04 | 4.47 | $4.61 | 2700 |
| 2025-09-03 | 4.44 | $4.41 | 1537 |
| 2025-09-02 | 4.47 | $4.41 | 1446 |
| 2025-08-29 | 4.50 | $4.51 | 900 |
| 2025-08-28 | 4.52 | $4.58 | 1617 |
| 2025-08-27 | 4.52 | $4.61 | 1816 |
| 2025-08-26 | 4.51 | $4.39 | 1600 |
| 2025-08-25 | 4.57 | $4.42 | 1300 |
| 2025-08-22 | 4.63 | $4.65 | 2700 |
| 2025-08-21 | 4.63 | $4.64 | 30 |
| 2025-08-20 | 4.64 | $4.64 | 2039 |
| 2025-08-19 | 4.65 | $4.63 | 1718 |
| 2025-08-18 | 4.67 | $4.65 | 2145 |
| 2025-08-15 | 4.68 | $4.65 | 2100 |
| 2025-08-14 | 4.70 | $4.67 | 1700 |
| 2025-08-13 | 4.72 | $4.68 | 1500 |
| 2025-08-12 | 4.74 | $4.65 | 1733 |
| 2025-08-11 | 4.77 | $4.70 | 1500 |
| 2025-08-08 | 4.80 | $4.73 | 1538 |
| 2025-08-07 | 4.82 | $4.74 | 1523 |
| 2025-08-06 | 4.84 | $4.79 | 1337 |
| 2025-08-05 | 4.84 | $4.88 | 31 |
| 2025-08-04 | 4.82 | $4.88 | 1521 |
| 2025-08-01 | 4.80 | $4.81 | 1627 |
| 2025-07-31 | 4.79 | $4.79 | 2200 |
| 2025-07-30 | 4.79 | $4.80 | 2634 |
| 2025-07-29 | 4.78 | $4.90 | 1227 |
| 2025-07-28 | 4.73 | $4.85 | 1402 |
| 2025-07-25 | 4.70 | $4.75 | 500 |
| 2025-07-24 | 4.68 | $4.66 | 1635 |
| 2025-07-23 | 4.70 | $4.65 | 1404 |
| 2025-07-22 | 4.72 | $4.68 | 1530 |
| 2025-07-21 | 4.73 | $4.68 | 1448 |
| 2025-07-18 | 4.75 | $4.74 | 1506 |
| 2025-07-17 | 4.75 | $4.76 | 1600 |
| 2025-07-16 | 4.75 | $4.78 | 1827 |
| 2025-07-15 | 4.74 | $4.70 | 4300 |
| 2025-07-14 | 4.75 | $5.00 | 2100 |
| 2025-07-11 | 4.67 | $4.65 | 1100 |
| 2025-07-10 | 4.68 | $4.65 | 1844 |
| 2025-07-09 | 4.69 | $4.65 | 946 |
| 2025-07-08 | 4.71 | $4.83 | 1 |
| 2025-07-07 | 4.67 | $4.83 | 733 |
| 2025-07-03 | 4.63 | $4.60 | 33 |
| 2025-07-02 | 4.65 | $4.60 | 1533 |
| 2025-07-01 | 4.67 | $4.61 | 2400 |
| 2025-06-30 | 4.70 | $4.74 | 2242 |
| 2025-06-27 | 4.69 | $4.68 | 4610 |
| 2025-06-26 | 4.70 | $4.70 | 2703 |
| 2025-06-25 | 4.71 | $4.68 | 1428 |
| 2025-06-24 | 4.72 | $4.68 | 1242 |
| 2025-06-23 | 4.74 | $4.68 | 2521 |
| 2025-06-20 | 4.76 | $4.75 | 1200 |
| 2025-06-18 | 4.76 | $4.72 | 1500 |
| 2025-06-17 | 4.77 | $4.72 | 2200 |
| 2025-06-16 | 4.78 | $4.72 | 2600 |
| 2025-06-13 | 4.79 | $4.74 | 2600 |
| 2025-06-12 | 4.80 | $4.75 | 1204 |
| 2025-06-11 | 4.80 | $4.75 | 3500 |
| 2025-06-10 | 4.80 | $4.80 | 2500 |
| 2025-06-09 | 4.79 | $4.81 | 2200 |
| 2025-06-06 | 4.77 | $4.76 | 1748 |
| 2025-06-05 | 4.77 | $4.71 | 1500 |
| 2025-06-04 | 4.77 | $4.67 | 4530 |
| 2025-06-03 | 4.79 | $4.80 | 2800 |
| 2025-06-02 | 4.76 | $4.80 | 2827 |
| 2025-05-30 | 4.74 | $4.67 | 2200 |
| 2025-05-29 | 4.74 | $4.65 | 3844 |
| 2025-05-28 | 4.75 | $4.81 | 3700 |
| 2025-05-27 | 4.71 | $4.53 | 1605 |
| 2025-05-23 | 4.75 | $4.70 | 7033 |
| 2025-05-22 | 4.74 | $4.49 | 1110 |
| 2025-05-21 | 4.79 | $4.56 | 1428 |
| 2025-05-20 | 4.83 | $4.65 | 749 |
| 2025-05-19 | 4.85 | $4.67 | 500 |
| 2025-05-16 | 4.86 | $4.73 | 1524 |
| 2025-05-15 | 4.85 | $4.75 | 2545 |
| 2025-05-14 | 4.82 | $4.60 | 1739 |
| 2025-05-13 | 4.84 | $4.77 | 8506 |
| 2025-05-12 | 4.80 | $4.72 | 28200 |
| 2025-05-09 | 4.76 | $4.80 | 3933 |
| 2025-05-08 | 4.69 | $4.71 | 100000 |
| 2025-05-07 | 4.63 | $4.52 | 2428 |
| 2025-05-06 | 4.61 | $4.60 | 11500 |
| 2025-05-05 | 4.55 | $4.62 | 6327 |
| 2025-05-02 | 4.48 | $4.65 | 4000 |
| 2025-05-01 | 4.37 | $4.77 | 24100 |
| 2025-04-30 | 4.20 | $4.41 | 17017 |
| 2025-04-29 | 4.11 | $4.00 | 22231 |
| 2025-04-28 | 4.13 | $4.10 | 2600 |
| 2025-04-25 | 4.11 | $4.21 | 16137 |
| 2025-04-24 | 4.06 | $4.11 | 32700 |
| 2025-04-23 | 4.03 | $4.01 | 70808 |
| 2025-04-22 | 4.03 | $3.99 | 2200 |
| 2025-04-21 | 4.03 | $3.99 | 1538 |
| 2025-04-17 | 4.02 | $3.99 | 11402 |
| 2025-04-16 | 4.02 | $4.02 | 2400 |
| 2025-04-15 | 4.01 | $3.94 | 24600 |
| 2025-04-14 | 4.02 | $3.95 | 58541 |
| 2025-04-11 | 4.03 | $3.95 | 12400 |
| 2025-04-10 | 4.04 | $3.98 | 3700 |
| 2025-04-09 | 4.05 | $4.05 | 2916 |
| 2025-04-08 | 4.03 | $3.91 | 5035 |
| 2025-04-07 | 4.06 | $3.88 | 4327 |
| 2025-04-04 | 4.10 | $4.08 | 4400 |
| 2025-04-03 | 4.08 | $4.20 | 2900 |
| 2025-04-02 | 4.03 | $4.14 | 4100 |
| 2025-04-01 | 3.98 | $4.07 | 4000 |
| 2025-03-31 | 3.95 | $4.00 | 1600 |
| 2025-03-28 | 3.93 | $3.99 | 4400 |
| 2025-03-27 | 3.92 | $4.00 | 4500 |
| 2025-03-26 | 3.89 | $3.98 | 36300 |
| 2025-03-25 | 3.88 | $3.99 | 15303 |
| 2025-03-24 | 3.85 | $4.26 | 4428 |
| 2025-03-21 | 3.74 | $3.98 | 4600 |
| 2025-03-20 | 3.70 | $3.83 | 3500 |
| 2025-03-19 | 3.71 | $3.88 | 1831 |
| 2025-03-18 | 3.70 | $3.91 | 500 |
| 2025-03-17 | 3.69 | $3.72 | 5623 |
| 2025-03-14 | 3.74 | $3.69 | 34509 |
| 2025-03-13 | 3.81 | $3.81 | 39532 |
| 2025-03-12 | 3.87 | $3.98 | 22413 |
| 2025-03-11 | 3.90 | $4.10 | 22109 |
| 2025-03-10 | 3.90 | $4.21 | 11104 |
| 2025-03-07 | 3.87 | $4.32 | 10778 |
| 2025-03-06 | 3.80 | $4.40 | 10000 |
| 2025-03-05 | 3.71 | $4.44 | 12832 |
| 2025-03-04 | 3.59 | $4.41 | 12808 |
| 2025-03-03 | 3.46 | $4.10 | 11612 |
| 2025-02-28 | 3.42 | $3.79 | 14521 |
| 2025-02-27 | 3.48 | $4.14 | 27921 |
| 2025-02-26 | 3.46 | $3.77 | 24214 |
| 2025-02-25 | 3.56 | $3.62 | 8800 |
| 2025-02-24 | 3.75 | $3.80 | 5000 |
| 2025-02-21 | 3.93 | $3.91 | 16000 |
| 2025-02-20 | 4.13 | $3.85 | 11000 |
| 2025-02-19 | 4.41 | $3.80 | 7048 |
| 2025-02-18 | 4.78 | $4.03 | 22800 |
| 2025-02-14 | 5.17 | $5.23 | 8675 |
| 2025-02-13 | 5.26 | $4.82 | 2587 |
| 2025-02-12 | 5.52 | $5.44 | 12102 |
| 2025-02-11 | 5.64 | $5.55 | 1548 |
| 2025-02-10 | 5.75 | $5.98 | 3238 |
| 2025-02-07 | 5.76 | $5.65 | 4240 |
| 2025-02-06 | 5.89 | $5.92 | 2213 |
| 2025-02-05 | 5.95 | $5.79 | 1018 |
| 2025-02-04 | 6.08 | $6.08 | 1833 |
| 2025-02-03 | 6.15 | $6.18 | 628 |
| 2025-01-31 | 6.20 | $6.01 | 4900 |
| 2025-01-30 | 6.32 | $6.23 | 2006 |
| 2025-01-29 | 6.40 | $6.43 | 4600 |
| 2025-01-28 | 6.43 | $6.41 | 1807 |
| 2025-01-27 | 6.48 | $6.38 | 2500 |
| 2025-01-24 | 6.55 | $6.43 | 8500 |
| 2025-01-23 | 6.62 | $6.40 | 3800 |
| 2025-01-22 | 6.71 | $6.38 | 1700 |
| 2025-01-21 | 6.83 | $6.34 | 6800 |
| 2025-01-17 | 6.98 | $6.72 | 15600 |
| 2025-01-16 | 7.05 | $6.66 | 27948 |
| 2025-01-15 | 7.14 | $6.99 | 61400 |
| 2025-01-14 | 7.14 | $6.99 | 6300 |
| 2025-01-13 | 7.14 | $6.92 | 38603 |
| 2025-01-10 | 7.15 | $6.96 | 76942 |
| 2025-01-08 | 7.14 | $6.93 | 10200 |
| 2025-01-07 | 7.13 | $6.64 | 52800 |
| 2025-01-06 | 7.21 | $7.16 | 20500 |
| 2025-01-03 | 7.13 | $7.00 | 4309 |
| 2025-01-02 | 7.07 | $6.79 | 17800 |
| 2024-12-31 | 7.06 | $6.80 | 43504 |
| 2024-12-30 | 7.03 | $6.62 | 11643 |
| 2024-12-27 | 7.04 | $6.62 | 32900 |
| 2024-12-26 | 7.04 | $7.42 | 41100 |
| 2024-12-24 | 6.78 | $6.96 | 9432 |
| 2024-12-23 | 6.60 | $6.29 | 5000 |
| 2024-12-20 | 6.58 | $6.26 | 5746 |
| 2024-12-19 | 6.55 | $6.02 | 15192 |
| 2024-12-18 | 6.58 | $6.09 | 9143 |
| 2024-12-17 | 6.58 | $6.21 | 13200 |
| 2024-12-16 | 6.53 | $6.19 | 17805 |
| 2024-12-13 | 6.47 | $5.90 | 10837 |
| 2024-12-12 | 6.47 | $6.07 | 11200 |
| 2024-12-11 | 6.40 | $6.11 | 12747 |
| 2024-12-10 | 6.29 | $6.33 | 14700 |
| 2024-12-09 | 6.06 | $6.37 | 31511 |
| 2024-12-06 | 5.77 | $6.19 | 36414 |
| 2024-12-05 | 5.45 | $5.60 | 22400 |
| 2024-12-04 | 5.23 | $5.95 | 76239 |
| 2024-12-03 | 4.85 | $5.96 | 62655 |
| 2024-12-02 | 4.38 | $5.18 | 35511 |
| 2024-11-29 | 4.04 | $4.68 | 58100 |
| 2024-11-27 | 3.78 | $4.05 | 86212 |
| 2024-11-26 | 3.66 | $3.75 | 11671 |
| 2024-11-25 | 3.60 | $3.70 | 14136 |
| 2024-11-22 | 3.55 | $3.55 | 4800 |
| 2024-11-21 | 3.54 | $3.55 | 3203 |
| 2024-11-20 | 3.52 | $3.55 | 9028 |
| 2024-11-19 | 3.50 | $3.50 | 1800 |
| 2024-11-18 | 3.48 | $3.44 | 1200 |
| 2024-11-15 | 3.48 | $3.44 | 8414 |
| 2024-11-14 | 3.48 | $3.50 | — |
| 2024-11-13 | 3.45 | $3.50 | — |
| 2024-11-12 | 3.43 | $3.50 | 1123 |
| 2024-11-11 | 3.39 | $3.58 | 7500 |
| 2024-11-08 | 3.32 | $3.50 | 16700 |
| 2024-11-07 | 3.26 | $3.26 | 2176 |
| 2024-11-06 | 3.27 | $3.30 | 2612 |
| 2024-11-05 | 3.26 | $3.22 | 8033 |
| 2024-11-04 | 3.28 | $3.36 | 3300 |
| 2024-11-01 | 3.25 | $3.20 | 22000 |
| 2024-10-31 | 3.28 | $3.20 | 5500 |
| 2024-10-30 | 3.30 | $3.34 | — |
| 2024-10-29 | 3.29 | $3.34 | 2400 |
| 2024-10-28 | 3.28 | $3.35 | 6889 |
| 2024-10-25 | 3.26 | $3.19 | 3600 |
| 2024-10-24 | 3.28 | $3.26 | 1317 |
| 2024-10-23 | 3.29 | $3.26 | 31400 |
| 2024-10-22 | 3.30 | $3.19 | 9000 |
| 2024-10-21 | 3.34 | $3.21 | 7611 |
| 2024-10-18 | 3.38 | $3.32 | 28704 |
| 2024-10-17 | 3.39 | $3.26 | 1327 |
| 2024-10-16 | 3.42 | $3.38 | 800 |
| 2024-10-15 | 3.42 | $3.36 | 1433 |
| 2024-10-14 | 3.42 | $3.32 | 2200 |
| 2024-10-11 | 3.44 | $3.33 | 19900 |
| 2024-10-10 | 3.45 | $3.26 | 17030 |
| 2024-10-09 | 3.49 | $3.59 | 23631 |
| 2024-10-08 | 3.43 | $3.40 | 5539 |
| 2024-10-07 | 3.42 | $3.60 | 26437 |
| 2024-10-04 | 3.33 | $3.57 | 27005 |
| 2024-10-03 | 3.24 | $3.36 | 14146 |
| 2024-10-02 | 3.19 | $3.36 | 14700 |
| 2024-10-01 | 3.14 | $3.14 | 3717 |
| 2024-09-30 | 3.14 | $3.10 | 3957 |
| 2024-09-27 | 3.15 | $3.09 | 5700 |
| 2024-09-26 | 3.17 | $3.14 | 3200 |
| 2024-09-25 | 3.18 | $3.18 | 4317 |
| 2024-09-24 | 3.18 | $3.19 | 5468 |
| 2024-09-23 | 3.18 | $3.16 | 6500 |
| 2024-09-20 | 3.18 | $3.11 | 34703 |
| 2024-09-19 | 3.20 | $3.24 | 10100 |
| 2024-09-18 | 3.19 | $3.17 | 15000 |
| 2024-09-17 | 3.19 | $3.04 | 7743 |
| 2024-09-16 | 3.23 | $3.24 | 1700 |
| 2024-09-13 | 3.22 | $3.25 | 3600 |
| 2024-09-12 | 3.21 | $3.06 | 20521 |
| 2024-09-11 | 3.25 | $3.24 | 6600 |
| 2024-09-10 | 3.24 | $3.22 | 22800 |
| 2024-09-09 | 3.23 | $3.23 | 19600 |
| 2024-09-06 | 3.22 | $3.24 | 1500 |
| 2024-09-05 | 3.21 | $3.18 | 1541 |
| 2024-09-04 | 3.21 | $3.23 | 1576 |
| 2024-09-03 | 3.19 | $3.19 | 6018 |
| 2024-08-30 | 3.19 | $3.22 | 23689 |
| 2024-08-29 | 3.17 | $3.18 | 6800 |
| 2024-08-28 | 3.16 | $3.17 | 4917 |
| 2024-08-27 | 3.16 | $3.22 | 11500 |
| 2024-08-26 | 3.13 | $3.25 | 1600 |
| 2024-08-23 | 3.10 | $3.25 | 500 |
| 2024-08-22 | 3.05 | $3.01 | 9100 |
| 2024-08-21 | 3.07 | $3.22 | 5248 |
| 2024-08-20 | 3.03 | $3.18 | 1500 |
| 2024-08-19 | 3.00 | $2.99 | 2256 |
| 2024-08-16 | 3.02 | $3.00 | 8311 |
| 2024-08-15 | 3.04 | $3.06 | 3000 |
| 2024-08-14 | 3.06 | $3.00 | 16100 |
| 2024-08-13 | 3.09 | $3.08 | 7800 |
| 2024-08-12 | 3.11 | $2.88 | 38106 |
| 2024-08-09 | 3.19 | $3.21 | 2208 |
| 2024-08-08 | 3.20 | $3.18 | 4200 |
| 2024-08-07 | 3.21 | $3.25 | 1800 |
| 2024-08-06 | 3.21 | $3.26 | 2219 |
| 2024-08-05 | 3.20 | $3.14 | 15725 |
| 2024-08-02 | 3.23 | $3.25 | 12200 |
| 2024-08-01 | 3.23 | $3.21 | 23606 |
| 2024-07-31 | 3.24 | $3.27 | 8700 |
| 2024-07-30 | 3.25 | $3.25 | 8836 |
| 2024-07-29 | 3.26 | $3.28 | 5915 |
| 2024-07-26 | 3.26 | $3.29 | 6000 |
| 2024-07-25 | 3.26 | $3.26 | 22000 |
| 2024-07-24 | 3.28 | $3.35 | 6000 |
| 2024-07-23 | 3.27 | $3.34 | 16835 |
| 2024-07-22 | 3.26 | $3.22 | 39601 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.64
2026-08-04
Close Price
$1.26
Vol: 1456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
45.60
Maximum
87.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 50.64 | $1.26 | 1456 |
| 2026-08-03 | 50.14 | $1.25 | 2212 |
| 2026-07-31 | 47.05 | $1.19 | 5200 |
| 2026-07-30 | 44.89 | $1.15 | 9189 |
| 2026-07-29 | 42.08 | $1.10 | 5600 |
| 2026-07-28 | 40.94 | $1.08 | 37692 |
| 2026-07-27 | 42.95 | $1.13 | 13126 |
| 2026-07-24 | 58.17 | $1.41 | 9459 |
| 2026-07-23 | 58.17 | $1.41 | 23479 |
| 2026-07-22 | 52.16 | $1.30 | 3600 |
| 2026-07-21 | 50.31 | $1.27 | 1493 |
| 2026-07-20 | 55.03 | $1.34 | 4413 |
| 2026-07-17 | 50.63 | $1.27 | 1313 |
| 2026-07-16 | 48.59 | $1.24 | 5316 |
| 2026-07-15 | 47.90 | $1.23 | 1900 |
| 2026-07-14 | 45.85 | $1.20 | 3570 |
| 2026-07-13 | 47.02 | $1.22 | 5867 |
| 2026-07-10 | 48.20 | $1.24 | 11804 |
| 2026-07-09 | 46.29 | $1.21 | 7800 |
| 2026-07-08 | 49.15 | $1.26 | 3314 |
| 2026-07-07 | 49.15 | $1.26 | 6600 |
| 2026-07-06 | 46.78 | $1.22 | 4000 |
| 2026-07-02 | 47.84 | $1.24 | 8200 |
| 2026-07-01 | 48.89 | $1.26 | 5863 |
| 2026-06-30 | 47.80 | $1.24 | 1300 |
| 2026-06-29 | 48.79 | $1.26 | 1735 |
| 2026-06-26 | 45.57 | $1.20 | 4500 |
| 2026-06-25 | 45.57 | $1.20 | 14600 |
| 2026-06-24 | 47.36 | $1.24 | 5212 |
| 2026-06-23 | 47.36 | $1.24 | 13544 |
| 2026-06-22 | 48.66 | $1.27 | 7941 |
| 2026-06-18 | 49.08 | $1.28 | 3000 |
| 2026-06-17 | 50.77 | $1.32 | 3167 |
| 2026-06-16 | 49.95 | $1.30 | 14328 |
| 2026-06-15 | 52.43 | $1.36 | 35799 |
| 2026-06-12 | 45.60 | $1.20 | 18015 |
| 2026-06-11 | 45.99 | $1.21 | 19400 |
| 2026-06-10 | 45.54 | $1.20 | 12360 |
| 2026-06-09 | 45.11 | $1.19 | 23635 |
| 2026-06-08 | 46.15 | $1.22 | 17100 |
| 2026-06-05 | 43.69 | $1.16 | 20800 |
| 2026-06-04 | 49.01 | $1.31 | 10516 |
| 2026-06-03 | 50.57 | $1.35 | 9658 |
| 2026-06-02 | 47.81 | $1.28 | 15455 |
| 2026-06-01 | 48.92 | $1.31 | 5000 |
| 2026-05-29 | 49.28 | $1.32 | 13026 |
| 2026-05-28 | 50.71 | $1.36 | 8460 |
| 2026-05-27 | 49.32 | $1.32 | 6289 |
| 2026-05-26 | 50.68 | $1.36 | 17600 |
| 2026-05-22 | 49.35 | $1.32 | 19990 |
| 2026-05-21 | 48.02 | $1.28 | 224963 |
| 2026-05-20 | 43.41 | $1.15 | 16400 |
| 2026-05-19 | 45.17 | $1.21 | 16600 |
| 2026-05-18 | 42.98 | $1.15 | 18733 |
| 2026-05-15 | 46.19 | $1.26 | 10471 |
| 2026-05-14 | 46.49 | $1.27 | 19210 |
| 2026-05-13 | 46.78 | $1.28 | 7206 |
| 2026-05-12 | 47.34 | $1.30 | 23036 |
| 2026-05-11 | 46.43 | $1.27 | 29324 |
| 2026-05-08 | 49.11 | $1.37 | 19247 |
| 2026-05-07 | 49.94 | $1.40 | 25142 |
| 2026-05-06 | 47.72 | $1.32 | 28600 |
| 2026-05-05 | 44.18 | $1.20 | 46297 |
| 2026-05-04 | 46.16 | $1.28 | 22100 |
| 2026-05-01 | 46.40 | $1.29 | 57025 |
| 2026-04-30 | 48.37 | $1.37 | 15248 |
| 2026-04-29 | 47.04 | $1.32 | 8400 |
| 2026-04-28 | 47.74 | $1.35 | 71239 |
| 2026-04-27 | 50.35 | $1.46 | 101759 |
| 2026-04-24 | 49.88 | $1.44 | 77001 |
| 2026-04-23 | 47.74 | $1.35 | 164041 |
| 2026-04-22 | 49.52 | $1.43 | 118000 |
| 2026-04-21 | 50.19 | $1.46 | 72340 |
| 2026-04-20 | 53.61 | $1.61 | 87521 |
| 2026-04-17 | 53.85 | $1.62 | 250100 |
| 2026-04-16 | 56.40 | $1.73 | 3.0M |
| 2026-04-15 | 49.34 | $1.39 | 1.3M |
| 2026-04-14 | 68.18 | $2.00 | 1.8M |
| 2026-04-13 | 78.98 | $2.23 | 126.8M |
| 2026-04-10 | 35.48 | $1.20 | 10830 |
| 2026-04-09 | 34.23 | $1.19 | 7900 |
| 2026-04-08 | 35.54 | $1.21 | 3500 |
| 2026-04-07 | 36.20 | $1.22 | 5600 |
| 2026-04-06 | 33.87 | $1.20 | 2126 |
| 2026-04-02 | 32.70 | $1.19 | 5638 |
| 2026-04-01 | 35.06 | $1.23 | 1937 |
| 2026-03-31 | 31.54 | $1.20 | 2400 |
| 2026-03-30 | 32.09 | $1.21 | 5913 |
| 2026-03-27 | 33.19 | $1.23 | 2000 |
| 2026-03-26 | 23.19 | $1.15 | 3763 |
| 2026-03-25 | 25.45 | $1.20 | 1916 |
| 2026-03-24 | 26.95 | $1.23 | 3148 |
| 2026-03-23 | 27.46 | $1.24 | 2804 |
| 2026-03-20 | 28.49 | $1.26 | 9053 |
| 2026-03-19 | 29.54 | $1.28 | 6425 |
| 2026-03-18 | 29.54 | $1.28 | 6036 |
| 2026-03-17 | 30.04 | $1.29 | 4000 |
| 2026-03-16 | 32.11 | $1.33 | 3200 |
| 2026-03-13 | 29.82 | $1.31 | 5500 |
| 2026-03-12 | 32.42 | $1.36 | 2300 |
| 2026-03-11 | 33.53 | $1.38 | 7200 |
| 2026-03-10 | 36.49 | $1.43 | 2000 |
| 2026-03-09 | 37.12 | $1.44 | 3250 |
| 2026-03-06 | 37.73 | $1.45 | 1644 |
| 2026-03-05 | 39.59 | $1.48 | 3800 |
| 2026-03-04 | 40.22 | $1.49 | 5500 |
| 2026-03-03 | 38.36 | $1.47 | 2100 |
| 2026-03-02 | 35.50 | $1.44 | 917 |
| 2026-02-27 | 37.72 | $1.48 | 1205 |
| 2026-02-26 | 38.29 | $1.49 | 3200 |
| 2026-02-25 | 39.41 | $1.51 | 1510 |
| 2026-02-24 | 35.82 | $1.47 | 1915 |
| 2026-02-23 | 37.96 | $1.51 | 1948 |
| 2026-02-20 | 37.07 | $1.50 | 3600 |
| 2026-02-19 | 36.20 | $1.49 | 3000 |
| 2026-02-18 | 40.46 | $1.57 | 3000 |
| 2026-02-17 | 35.01 | $1.51 | 4200 |
| 2026-02-13 | 28.82 | $1.45 | 7436 |
| 2026-02-12 | 32.22 | $1.52 | 2747 |
| 2026-02-11 | 33.28 | $1.54 | 1633 |
| 2026-02-10 | 33.28 | $1.54 | 8539 |
| 2026-02-09 | 33.79 | $1.55 | 1600 |
| 2026-02-06 | 32.82 | $1.54 | 2954 |
| 2026-02-05 | 33.76 | $1.56 | 6716 |
| 2026-02-04 | 35.19 | $1.59 | 1400 |
| 2026-02-03 | 36.67 | $1.62 | 6900 |
| 2026-02-02 | 33.11 | $1.58 | 5432 |
| 2026-01-30 | 34.49 | $1.61 | 3922 |
| 2026-01-29 | 38.56 | $1.69 | 7015 |
| 2026-01-28 | 36.79 | $1.67 | 12300 |
| 2026-01-27 | 38.37 | $1.70 | 2800 |
| 2026-01-26 | 38.37 | $1.70 | 9498 |
| 2026-01-23 | 39.38 | $1.72 | 24900 |
| 2026-01-22 | 37.01 | $1.69 | 3100 |
| 2026-01-21 | 37.47 | $1.70 | 4918 |
| 2026-01-20 | 38.39 | $1.72 | 4849 |
| 2026-01-16 | 38.84 | $1.73 | 2121 |
| 2026-01-15 | 39.73 | $1.75 | 5930 |
| 2026-01-14 | 41.06 | $1.78 | 5149 |
| 2026-01-13 | 37.75 | $1.73 | 5100 |
| 2026-01-12 | 37.07 | $1.72 | 3868 |
| 2026-01-09 | 32.94 | $1.66 | 3705 |
| 2026-01-08 | 34.37 | $1.70 | 2600 |
| 2026-01-07 | 35.09 | $1.72 | 3000 |
| 2026-01-06 | 36.55 | $1.76 | 2200 |
| 2026-01-05 | 38.46 | $1.81 | 3831 |
| 2026-01-02 | 37.84 | $1.80 | 7904 |
| 2025-12-31 | 35.39 | $1.76 | 25400 |
| 2025-12-30 | 30.85 | $1.69 | 44282 |
| 2025-12-29 | 29.51 | $1.67 | 10591 |
| 2025-12-26 | 30.35 | $1.70 | 3712 |
| 2025-12-24 | 29.72 | $1.69 | 33233 |
| 2025-12-23 | 23.79 | $1.60 | 17500 |
| 2025-12-22 | 21.69 | $1.57 | 9900 |
| 2025-12-19 | 21.88 | $1.58 | 12826 |
| 2025-12-18 | 23.03 | $1.64 | 12400 |
| 2025-12-17 | 25.83 | $1.77 | 14404 |
| 2025-12-16 | 25.83 | $1.77 | 4900 |
| 2025-12-15 | 26.28 | $1.79 | 12751 |
| 2025-12-12 | 27.63 | $1.85 | 24843 |
| 2025-12-11 | 30.07 | $1.95 | 3038 |
| 2025-12-10 | 31.39 | $2.00 | 16264 |
| 2025-12-09 | 32.20 | $2.03 | 11478 |
| 2025-12-08 | 32.20 | $2.03 | 21313 |
| 2025-12-05 | 33.49 | $2.08 | 5900 |
| 2025-12-04 | 33.75 | $2.09 | 5900 |
| 2025-12-03 | 29.09 | $2.00 | 3521 |
| 2025-12-02 | 29.09 | $2.00 | 4201 |
| 2025-12-01 | 29.09 | $2.00 | 7133 |
| 2025-11-28 | 29.09 | $2.00 | 6500 |
| 2025-11-26 | 27.23 | $1.96 | 7323 |
| 2025-11-25 | 29.04 | $2.06 | 10301 |
| 2025-11-24 | 27.20 | $2.02 | 13135 |
| 2025-11-21 | 26.30 | $2.00 | 12745 |
| 2025-11-20 | 27.77 | $2.09 | 7305 |
| 2025-11-19 | 27.77 | $2.09 | 10144 |
| 2025-11-18 | 26.54 | $2.06 | 10304 |
| 2025-11-17 | 26.68 | $2.07 | 9064 |
| 2025-11-14 | 26.82 | $2.08 | 37300 |
| 2025-11-13 | 27.64 | $2.14 | 22834 |
| 2025-11-12 | 27.91 | $2.16 | 7904 |
| 2025-11-11 | 28.04 | $2.17 | 17700 |
| 2025-11-10 | 28.17 | $2.18 | 18375 |
| 2025-11-07 | 28.17 | $2.18 | 29580 |
| 2025-11-06 | 28.51 | $2.21 | 26187 |
| 2025-11-05 | 28.62 | $2.22 | 19750 |
| 2025-11-04 | 26.45 | $2.14 | 35300 |
| 2025-11-03 | 27.44 | $2.24 | 42832 |
| 2025-10-31 | 27.54 | $2.25 | 34458 |
| 2025-10-30 | 28.41 | $2.34 | 64624 |
| 2025-10-29 | 27.69 | $2.31 | 106600 |
| 2025-10-28 | 30.62 | $2.61 | 335923 |
| 2025-10-27 | 42.44 | $3.44 | 19.4M |
| 2025-10-24 | 43.20 | $3.48 | 1819 |
| 2025-10-23 | 36.11 | $3.22 | 2700 |
| 2025-10-22 | 38.95 | $3.38 | 47 |
| 2025-10-21 | 38.95 | $3.38 | 2700 |
| 2025-10-20 | 39.84 | $3.43 | 3200 |
| 2025-10-17 | 43.40 | $3.62 | 3100 |
| 2025-10-16 | 40.75 | $3.52 | 15315 |
| 2025-10-15 | 41.30 | $3.55 | 1600 |
| 2025-10-14 | 42.96 | $3.64 | 1875 |
| 2025-10-13 | 40.96 | $3.56 | 3426 |
| 2025-10-10 | 46.58 | $3.85 | 13100 |
| 2025-10-09 | 43.53 | $3.73 | 3700 |
| 2025-10-08 | 43.73 | $3.74 | 4405 |
| 2025-10-07 | 46.75 | $3.89 | 6327 |
| 2025-10-06 | 43.01 | $3.74 | 2466 |
| 2025-10-03 | 43.79 | $3.78 | 2080 |
| 2025-10-02 | 45.76 | $3.88 | 6101 |
| 2025-10-01 | 41.24 | $3.70 | 1421 |
| 2025-09-30 | 41.42 | $3.71 | 2700 |
| 2025-09-29 | 40.68 | $3.68 | 1200 |
| 2025-09-26 | 38.44 | $3.59 | 1900 |
| 2025-09-25 | 35.63 | $3.48 | 6500 |
| 2025-09-24 | 35.63 | $3.48 | 3300 |
| 2025-09-23 | 36.03 | $3.51 | 5544 |
| 2025-09-22 | 38.68 | $3.70 | 10000 |
| 2025-09-19 | 39.26 | $3.74 | 16800 |
| 2025-09-18 | 40.70 | $3.84 | 11100 |
| 2025-09-17 | 44.42 | $4.08 | 16400 |
| 2025-09-16 | 44.75 | $4.10 | 12550 |
| 2025-09-15 | 36.88 | $3.74 | 5300 |
| 2025-09-12 | 40.87 | $4.00 | 7200 |
| 2025-09-11 | 29.75 | $3.60 | 4000 |
| 2025-09-10 | 30.71 | $3.67 | 7376 |
| 2025-09-09 | 32.12 | $3.77 | 25700 |
| 2025-09-08 | 29.99 | $3.70 | 458700 |
| 2025-09-05 | 53.89 | $4.74 | 2643 |
| 2025-09-04 | 49.06 | $4.61 | 2700 |
| 2025-09-03 | 39.88 | $4.41 | 1537 |
| 2025-09-02 | 39.88 | $4.41 | 1446 |
| 2025-08-29 | 43.41 | $4.51 | 900 |
| 2025-08-28 | 46.13 | $4.58 | 1617 |
| 2025-08-27 | 47.34 | $4.61 | 1816 |
| 2025-08-26 | 35.60 | $4.39 | 1600 |
| 2025-08-25 | 36.66 | $4.42 | 1300 |
| 2025-08-22 | 46.79 | $4.65 | 2700 |
| 2025-08-21 | 46.17 | $4.64 | 30 |
| 2025-08-20 | 46.17 | $4.64 | 2039 |
| 2025-08-19 | 45.61 | $4.63 | 1718 |
| 2025-08-18 | 46.54 | $4.65 | 2145 |
| 2025-08-15 | 46.54 | $4.65 | 2100 |
| 2025-08-14 | 47.41 | $4.67 | 1700 |
| 2025-08-13 | 47.84 | $4.68 | 1500 |
| 2025-08-12 | 46.47 | $4.65 | 1733 |
| 2025-08-11 | 48.49 | $4.70 | 1500 |
| 2025-08-08 | 49.72 | $4.73 | 1538 |
| 2025-08-07 | 50.12 | $4.74 | 1523 |
| 2025-08-06 | 52.13 | $4.79 | 1337 |
| 2025-08-05 | 55.96 | $4.88 | 31 |
| 2025-08-04 | 55.96 | $4.88 | 1521 |
| 2025-08-01 | 53.56 | $4.81 | 1627 |
| 2025-07-31 | 52.87 | $4.79 | 2200 |
| 2025-07-30 | 53.25 | $4.80 | 2634 |
| 2025-07-29 | 57.14 | $4.90 | 1227 |
| 2025-07-28 | 55.60 | $4.85 | 1402 |
| 2025-07-25 | 52.34 | $4.75 | 500 |
| 2025-07-24 | 49.15 | $4.66 | 1635 |
| 2025-07-23 | 48.79 | $4.65 | 1404 |
| 2025-07-22 | 49.80 | $4.68 | 1530 |
| 2025-07-21 | 49.80 | $4.68 | 1448 |
| 2025-07-18 | 51.73 | $4.74 | 1506 |
| 2025-07-17 | 52.37 | $4.76 | 1600 |
| 2025-07-16 | 53.00 | $4.78 | 1827 |
| 2025-07-15 | 50.76 | $4.70 | 4300 |
| 2025-07-14 | 61.14 | $5.00 | 2100 |
| 2025-07-11 | 49.76 | $4.65 | 1100 |
| 2025-07-10 | 49.76 | $4.65 | 1844 |
| 2025-07-09 | 49.76 | $4.65 | 946 |
| 2025-07-08 | 57.13 | $4.83 | 1 |
| 2025-07-07 | 57.13 | $4.83 | 733 |
| 2025-07-03 | 48.29 | $4.60 | 33 |
| 2025-07-02 | 48.29 | $4.60 | 1533 |
| 2025-07-01 | 48.69 | $4.61 | 2400 |
| 2025-06-30 | 54.14 | $4.74 | 2242 |
| 2025-06-27 | 51.77 | $4.68 | 4610 |
| 2025-06-26 | 52.63 | $4.70 | 2703 |
| 2025-06-25 | 51.87 | $4.68 | 1428 |
| 2025-06-24 | 51.87 | $4.68 | 1242 |
| 2025-06-23 | 51.87 | $4.68 | 2521 |
| 2025-06-20 | 54.50 | $4.75 | 1200 |
| 2025-06-18 | 53.54 | $4.72 | 1500 |
| 2025-06-17 | 53.54 | $4.72 | 2200 |
| 2025-06-16 | 53.54 | $4.72 | 2600 |
| 2025-06-13 | 54.19 | $4.74 | 2600 |
| 2025-06-12 | 54.51 | $4.75 | 1204 |
| 2025-06-11 | 54.51 | $4.75 | 3500 |
| 2025-06-10 | 55.98 | $4.80 | 2500 |
| 2025-06-09 | 56.27 | $4.81 | 2200 |
| 2025-06-06 | 55.17 | $4.76 | 1748 |
| 2025-06-05 | 54.08 | $4.71 | 1500 |
| 2025-06-04 | 53.21 | $4.67 | 4530 |
| 2025-06-03 | 56.50 | $4.80 | 2800 |
| 2025-06-02 | 56.50 | $4.80 | 2827 |
| 2025-05-30 | 53.93 | $4.67 | 2200 |
| 2025-05-29 | 53.53 | $4.65 | 3844 |
| 2025-05-28 | 57.33 | $4.81 | 3700 |
| 2025-05-27 | 51.61 | $4.53 | 1605 |
| 2025-05-23 | 55.93 | $4.70 | 7033 |
| 2025-05-22 | 51.13 | $4.49 | 1110 |
| 2025-05-21 | 52.96 | $4.56 | 1428 |
| 2025-05-20 | 55.38 | $4.65 | 749 |
| 2025-05-19 | 55.92 | $4.67 | 500 |
| 2025-05-16 | 57.51 | $4.73 | 1524 |
| 2025-05-15 | 58.04 | $4.75 | 2545 |
| 2025-05-14 | 55.12 | $4.60 | 1739 |
| 2025-05-13 | 59.58 | $4.77 | 8506 |
| 2025-05-12 | 58.64 | $4.72 | 28200 |
| 2025-05-09 | 60.78 | $4.80 | 3933 |
| 2025-05-08 | 59.19 | $4.71 | 100000 |
| 2025-05-07 | 55.58 | $4.52 | 2428 |
| 2025-05-06 | 57.62 | $4.60 | 11500 |
| 2025-05-05 | 58.13 | $4.62 | 6327 |
| 2025-05-02 | 58.86 | $4.65 | 4000 |
| 2025-05-01 | 61.84 | $4.77 | 24100 |
| 2025-04-30 | 55.41 | $4.41 | 17017 |
| 2025-04-29 | 45.48 | $4.00 | 22231 |
| 2025-04-28 | 47.96 | $4.10 | 2600 |
| 2025-04-25 | 50.85 | $4.21 | 16137 |
| 2025-04-24 | 48.15 | $4.11 | 32700 |
| 2025-04-23 | 45.30 | $4.01 | 70808 |
| 2025-04-22 | 44.72 | $3.99 | 2200 |
| 2025-04-21 | 44.72 | $3.99 | 1538 |
| 2025-04-17 | 44.72 | $3.99 | 11402 |
| 2025-04-16 | 45.33 | $4.02 | 2400 |
| 2025-04-15 | 43.36 | $3.94 | 24600 |
| 2025-04-14 | 43.54 | $3.95 | 58541 |
| 2025-04-11 | 43.54 | $3.95 | 12400 |
| 2025-04-10 | 44.06 | $3.98 | 3700 |
| 2025-04-09 | 45.24 | $4.05 | 2916 |
| 2025-04-08 | 42.29 | $3.91 | 5035 |
| 2025-04-07 | 41.65 | $3.88 | 4327 |
| 2025-04-04 | 44.80 | $4.08 | 4400 |
| 2025-04-03 | 46.82 | $4.20 | 2900 |
| 2025-04-02 | 45.65 | $4.14 | 4100 |
| 2025-04-01 | 44.31 | $4.07 | 4000 |
| 2025-03-31 | 42.96 | $4.00 | 1600 |
| 2025-03-28 | 42.78 | $3.99 | 4400 |
| 2025-03-27 | 42.91 | $4.00 | 4500 |
| 2025-03-26 | 42.57 | $3.98 | 36300 |
| 2025-03-25 | 42.69 | $3.99 | 15303 |
| 2025-03-24 | 46.06 | $4.26 | 4428 |
| 2025-03-21 | 41.51 | $3.98 | 4600 |
| 2025-03-20 | 38.89 | $3.83 | 3500 |
| 2025-03-19 | 39.45 | $3.88 | 1831 |
| 2025-03-18 | 39.78 | $3.91 | 500 |
| 2025-03-17 | 36.62 | $3.72 | 5623 |
| 2025-03-14 | 36.12 | $3.69 | 34509 |
| 2025-03-13 | 37.24 | $3.81 | 39532 |
| 2025-03-12 | 38.86 | $3.98 | 22413 |
| 2025-03-11 | 40.03 | $4.10 | 22109 |
| 2025-03-10 | 41.11 | $4.21 | 11104 |
| 2025-03-07 | 42.19 | $4.32 | 10778 |
| 2025-03-06 | 42.97 | $4.40 | 10000 |
| 2025-03-05 | 43.35 | $4.44 | 12832 |
| 2025-03-04 | 42.99 | $4.41 | 12808 |
| 2025-03-03 | 39.20 | $4.10 | 11612 |
| 2025-02-28 | 35.11 | $3.79 | 14521 |
| 2025-02-27 | 37.84 | $4.14 | 27921 |
| 2025-02-26 | 32.57 | $3.77 | 24214 |
| 2025-02-25 | 30.29 | $3.62 | 8800 |
| 2025-02-24 | 31.50 | $3.80 | 5000 |
| 2025-02-21 | 32.25 | $3.91 | 16000 |
| 2025-02-20 | 31.41 | $3.85 | 11000 |
| 2025-02-19 | 30.72 | $3.80 | 7048 |
| 2025-02-18 | 32.12 | $4.03 | 22800 |
| 2025-02-14 | 41.51 | $5.23 | 8675 |
| 2025-02-13 | 35.38 | $4.82 | 2587 |
| 2025-02-12 | 41.65 | $5.44 | 12102 |
| 2025-02-11 | 42.94 | $5.55 | 1548 |
| 2025-02-10 | 48.48 | $5.98 | 3238 |
| 2025-02-07 | 43.13 | $5.65 | 4240 |
| 2025-02-06 | 46.92 | $5.92 | 2213 |
| 2025-02-05 | 44.69 | $5.79 | 1018 |
| 2025-02-04 | 49.05 | $6.08 | 1833 |
| 2025-02-03 | 50.66 | $6.18 | 628 |
| 2025-01-31 | 47.89 | $6.01 | 4900 |
| 2025-01-30 | 51.44 | $6.23 | 2006 |
| 2025-01-29 | 54.97 | $6.43 | 4600 |
| 2025-01-28 | 54.68 | $6.41 | 1807 |
| 2025-01-27 | 54.25 | $6.38 | 2500 |
| 2025-01-24 | 55.07 | $6.43 | 8500 |
| 2025-01-23 | 54.68 | $6.40 | 3800 |
| 2025-01-22 | 54.43 | $6.38 | 1700 |
| 2025-01-21 | 53.94 | $6.34 | 6800 |
| 2025-01-17 | 59.68 | $6.72 | 15600 |
| 2025-01-16 | 59.03 | $6.66 | 27948 |
| 2025-01-15 | 64.49 | $6.99 | 61400 |
| 2025-01-14 | 64.49 | $6.99 | 6300 |
| 2025-01-13 | 63.85 | $6.92 | 38603 |
| 2025-01-10 | 64.48 | $6.96 | 76942 |
| 2025-01-08 | 64.23 | $6.93 | 10200 |
| 2025-01-07 | 61.73 | $6.64 | 52800 |
| 2025-01-06 | 70.05 | $7.16 | 20500 |
| 2025-01-03 | 68.82 | $7.00 | 4309 |
| 2025-01-02 | 67.14 | $6.79 | 17800 |
| 2024-12-31 | 67.31 | $6.80 | 43504 |
| 2024-12-30 | 65.88 | $6.62 | 11643 |
| 2024-12-27 | 65.88 | $6.62 | 32900 |
| 2024-12-26 | 79.85 | $7.42 | 41100 |
| 2024-12-24 | 77.21 | $6.96 | 9432 |
| 2024-12-23 | 72.16 | $6.29 | 5000 |
| 2024-12-20 | 71.90 | $6.26 | 5746 |
| 2024-12-19 | 69.71 | $6.02 | 15192 |
| 2024-12-18 | 71.25 | $6.09 | 9143 |
| 2024-12-17 | 73.90 | $6.21 | 13200 |
| 2024-12-16 | 73.75 | $6.19 | 17805 |
| 2024-12-13 | 71.41 | $5.90 | 10837 |
| 2024-12-12 | 75.13 | $6.07 | 11200 |
| 2024-12-11 | 76.02 | $6.11 | 12747 |
| 2024-12-10 | 81.01 | $6.33 | 14700 |
| 2024-12-09 | 81.94 | $6.37 | 31511 |
| 2024-12-06 | 81.01 | $6.19 | 36414 |
| 2024-12-05 | 77.38 | $5.60 | 22400 |
| 2024-12-04 | 86.72 | $5.95 | 76239 |
| 2024-12-03 | 87.01 | $5.96 | 62655 |
| 2024-12-02 | 82.82 | $5.18 | 35511 |
| 2024-11-29 | 78.62 | $4.68 | 58100 |
| 2024-11-27 | 69.80 | $4.05 | 86212 |
| 2024-11-26 | 62.86 | $3.75 | 11671 |
| 2024-11-25 | 61.46 | $3.70 | 14136 |
| 2024-11-22 | 56.81 | $3.55 | 4800 |
| 2024-11-21 | 56.81 | $3.55 | 3203 |
| 2024-11-20 | 56.81 | $3.55 | 9028 |
| 2024-11-19 | 55.27 | $3.50 | 1800 |
| 2024-11-18 | 53.38 | $3.44 | 1200 |
| 2024-11-15 | 53.38 | $3.44 | 8414 |
| 2024-11-14 | 55.50 | $3.50 | — |
| 2024-11-13 | 55.50 | $3.50 | — |
| 2024-11-12 | 55.50 | $3.50 | 1123 |
| 2024-11-11 | 58.14 | $3.58 | 7500 |
| 2024-11-08 | 56.16 | $3.50 | 16700 |
| 2024-11-07 | 49.31 | $3.26 | 2176 |
| 2024-11-06 | 50.56 | $3.30 | 2612 |
| 2024-11-05 | 48.06 | $3.22 | 8033 |
| 2024-11-04 | 52.47 | $3.36 | 3300 |
| 2024-11-01 | 47.21 | $3.20 | 22000 |
| 2024-10-31 | 47.21 | $3.20 | 5500 |
| 2024-10-30 | 51.73 | $3.34 | — |
| 2024-10-29 | 51.73 | $3.34 | 2400 |
| 2024-10-28 | 52.06 | $3.35 | 6889 |
| 2024-10-25 | 47.05 | $3.19 | 3600 |
| 2024-10-24 | 49.18 | $3.26 | 1317 |
| 2024-10-23 | 49.18 | $3.26 | 31400 |
| 2024-10-22 | 47.01 | $3.19 | 9000 |
| 2024-10-21 | 47.56 | $3.21 | 7611 |
| 2024-10-18 | 50.67 | $3.32 | 28704 |
| 2024-10-17 | 48.94 | $3.26 | 1327 |
| 2024-10-16 | 52.43 | $3.38 | 800 |
| 2024-10-15 | 51.89 | $3.36 | 1433 |
| 2024-10-14 | 50.82 | $3.32 | 2200 |
| 2024-10-11 | 51.09 | $3.33 | 19900 |
| 2024-10-10 | 49.31 | $3.26 | 17030 |
| 2024-10-09 | 58.94 | $3.59 | 23631 |
| 2024-10-08 | 54.02 | $3.40 | 5539 |
| 2024-10-07 | 61.36 | $3.60 | 26437 |
| 2024-10-04 | 60.60 | $3.57 | 27005 |
| 2024-10-03 | 54.65 | $3.36 | 14146 |
| 2024-10-02 | 54.65 | $3.36 | 14700 |
| 2024-10-01 | 47.09 | $3.14 | 3717 |
| 2024-09-30 | 45.52 | $3.10 | 3957 |
| 2024-09-27 | 45.13 | $3.09 | 5700 |
| 2024-09-26 | 46.70 | $3.14 | 3200 |
| 2024-09-25 | 47.98 | $3.18 | 4317 |
| 2024-09-24 | 48.29 | $3.19 | 5468 |
| 2024-09-23 | 47.31 | $3.16 | 6500 |
| 2024-09-20 | 45.69 | $3.11 | 34703 |
| 2024-09-19 | 49.45 | $3.24 | 10100 |
| 2024-09-18 | 47.23 | $3.17 | 15000 |
| 2024-09-17 | 42.78 | $3.04 | 7743 |
| 2024-09-16 | 48.79 | $3.24 | 1700 |
| 2024-09-13 | 49.11 | $3.25 | 3600 |
| 2024-09-12 | 42.10 | $3.06 | 20521 |
| 2024-09-11 | 48.06 | $3.24 | 6600 |
| 2024-09-10 | 47.28 | $3.22 | 22800 |
| 2024-09-09 | 47.62 | $3.23 | 19600 |
| 2024-09-06 | 47.95 | $3.24 | 1500 |
| 2024-09-05 | 45.80 | $3.18 | 1541 |
| 2024-09-04 | 47.35 | $3.23 | 1576 |
| 2024-09-03 | 45.96 | $3.19 | 6018 |
| 2024-08-30 | 46.84 | $3.22 | 23689 |
| 2024-08-29 | 45.52 | $3.18 | 6800 |
| 2024-08-28 | 45.20 | $3.17 | 4917 |
| 2024-08-27 | 46.51 | $3.22 | 11500 |
| 2024-08-26 | 47.29 | $3.25 | 1600 |
| 2024-08-23 | 47.29 | $3.25 | 500 |
| 2024-08-22 | 40.02 | $3.01 | 9100 |
| 2024-08-21 | 45.20 | $3.22 | 5248 |
| 2024-08-20 | 43.89 | $3.18 | 1500 |
| 2024-08-19 | 37.08 | $2.99 | 2256 |
| 2024-08-16 | 37.31 | $3.00 | 8311 |
| 2024-08-15 | 38.65 | $3.06 | 3000 |
| 2024-08-14 | 36.48 | $3.00 | 16100 |
| 2024-08-13 | 38.19 | $3.08 | 7800 |
| 2024-08-12 | 30.42 | $2.88 | 38106 |
| 2024-08-09 | 37.89 | $3.21 | 2208 |
| 2024-08-08 | 36.54 | $3.18 | 4200 |
| 2024-08-07 | 38.38 | $3.25 | 1800 |
| 2024-08-06 | 38.65 | $3.26 | 2219 |
| 2024-08-05 | 33.42 | $3.14 | 15725 |
| 2024-08-02 | 36.10 | $3.25 | 12200 |
| 2024-08-01 | 34.28 | $3.21 | 23606 |
| 2024-07-31 | 35.73 | $3.27 | 8700 |
| 2024-07-30 | 34.86 | $3.25 | 8836 |
| 2024-07-29 | 35.54 | $3.28 | 5915 |
| 2024-07-26 | 35.77 | $3.29 | 6000 |
| 2024-07-25 | 34.59 | $3.26 | 22000 |
| 2024-07-24 | 36.49 | $3.35 | 6000 |
| 2024-07-23 | 36.12 | $3.34 | 16835 |
| 2024-07-22 | 31.58 | $3.22 | 39601 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.26
2026-08-04
Close Price
$1.26
Vol: 1456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -62.26 | $1.26 | 1456 |
| 2026-08-03 | -64.15 | $1.25 | 2212 |
| 2026-07-31 | -75.47 | $1.19 | 5200 |
| 2026-07-30 | -83.02 | $1.15 | 9189 |
| 2026-07-29 | -92.45 | $1.10 | 5600 |
| 2026-07-28 | -96.23 | $1.08 | 37692 |
| 2026-07-27 | -100.00 | $1.13 | 13126 |
| 2026-07-24 | -43.90 | $1.41 | 9459 |
| 2026-07-23 | -43.90 | $1.41 | 23479 |
| 2026-07-22 | -29.41 | $1.30 | 3600 |
| 2026-07-21 | -47.06 | $1.27 | 1493 |
| 2026-07-20 | -5.88 | $1.34 | 4413 |
| 2026-07-17 | -40.00 | $1.27 | 1313 |
| 2026-07-16 | -62.50 | $1.24 | 5316 |
| 2026-07-15 | -82.14 | $1.23 | 1900 |
| 2026-07-14 | -93.75 | $1.20 | 3570 |
| 2026-07-13 | -51.66 | $1.22 | 5867 |
| 2026-07-10 | -47.97 | $1.24 | 11804 |
| 2026-07-09 | -53.51 | $1.21 | 7800 |
| 2026-07-08 | -44.28 | $1.26 | 3314 |
| 2026-07-07 | -44.28 | $1.26 | 6600 |
| 2026-07-06 | -51.66 | $1.22 | 4000 |
| 2026-07-02 | -47.97 | $1.24 | 8200 |
| 2026-07-01 | -44.28 | $1.26 | 5863 |
| 2026-06-30 | -47.97 | $1.24 | 1300 |
| 2026-06-29 | -44.28 | $1.26 | 1735 |
| 2026-06-26 | -55.35 | $1.20 | 4500 |
| 2026-06-25 | -55.35 | $1.20 | 14600 |
| 2026-06-24 | -47.97 | $1.24 | 5212 |
| 2026-06-23 | -47.97 | $1.24 | 13544 |
| 2026-06-22 | -42.44 | $1.27 | 7941 |
| 2026-06-18 | -40.59 | $1.28 | 3000 |
| 2026-06-17 | -33.21 | $1.32 | 3167 |
| 2026-06-16 | -36.90 | $1.30 | 14328 |
| 2026-06-15 | -25.83 | $1.36 | 35799 |
| 2026-06-12 | -48.73 | $1.20 | 18015 |
| 2026-06-11 | -53.66 | $1.21 | 19400 |
| 2026-06-10 | -56.10 | $1.20 | 12360 |
| 2026-06-09 | -58.54 | $1.19 | 23635 |
| 2026-06-08 | -51.22 | $1.22 | 17100 |
| 2026-06-05 | -65.85 | $1.16 | 20800 |
| 2026-06-04 | -32.56 | $1.31 | 10516 |
| 2026-06-03 | -23.26 | $1.35 | 9658 |
| 2026-06-02 | -39.53 | $1.28 | 15455 |
| 2026-06-01 | -32.56 | $1.31 | 5000 |
| 2026-05-29 | -30.23 | $1.32 | 13026 |
| 2026-05-28 | -20.93 | $1.36 | 8460 |
| 2026-05-27 | -30.23 | $1.32 | 6289 |
| 2026-05-26 | -22.73 | $1.36 | 17600 |
| 2026-05-22 | -43.40 | $1.32 | 19990 |
| 2026-05-21 | -53.57 | $1.28 | 224963 |
| 2026-05-20 | -76.79 | $1.15 | 16400 |
| 2026-05-19 | -66.07 | $1.21 | 16600 |
| 2026-05-18 | -77.19 | $1.15 | 18733 |
| 2026-05-15 | -82.76 | $1.26 | 10471 |
| 2026-05-14 | -81.03 | $1.27 | 19210 |
| 2026-05-13 | -87.88 | $1.28 | 7206 |
| 2026-05-12 | -74.36 | $1.30 | 23036 |
| 2026-05-11 | -76.92 | $1.27 | 29324 |
| 2026-05-08 | -80.53 | $1.37 | 19247 |
| 2026-05-07 | -78.95 | $1.40 | 25142 |
| 2026-05-06 | -83.16 | $1.32 | 28600 |
| 2026-05-05 | -89.47 | $1.20 | 46297 |
| 2026-05-04 | -85.26 | $1.28 | 22100 |
| 2026-05-01 | -84.74 | $1.29 | 57025 |
| 2026-04-30 | -80.53 | $1.37 | 15248 |
| 2026-04-29 | -83.16 | $1.32 | 8400 |
| 2026-04-28 | -81.58 | $1.35 | 71239 |
| 2026-04-27 | -75.79 | $1.46 | 101759 |
| 2026-04-24 | -76.84 | $1.44 | 77001 |
| 2026-04-23 | -81.58 | $1.35 | 164041 |
| 2026-04-22 | -77.37 | $1.43 | 118000 |
| 2026-04-21 | -75.79 | $1.46 | 72340 |
| 2026-04-20 | -67.89 | $1.61 | 87521 |
| 2026-04-17 | -67.36 | $1.62 | 250100 |
| 2026-04-16 | -61.57 | $1.73 | 3.0M |
| 2026-04-15 | -79.47 | $1.39 | 1.3M |
| 2026-04-14 | -47.36 | $2.00 | 1.8M |
| 2026-04-13 | -35.26 | $2.23 | 126.8M |
| 2026-04-10 | -48.69 | $1.20 | 10830 |
| 2026-04-09 | -51.26 | $1.19 | 7900 |
| 2026-04-08 | -51.14 | $1.21 | 3500 |
| 2026-04-07 | -48.81 | $1.22 | 5600 |
| 2026-04-06 | -55.53 | $1.20 | 2126 |
| 2026-04-02 | -57.75 | $1.19 | 5638 |
| 2026-04-01 | -52.06 | $1.23 | 1937 |
| 2026-03-31 | -63.61 | $1.20 | 2400 |
| 2026-03-30 | -61.80 | $1.21 | 5913 |
| 2026-03-27 | -58.16 | $1.23 | 2000 |
| 2026-03-26 | -72.70 | $1.15 | 3763 |
| 2026-03-25 | -63.61 | $1.20 | 1916 |
| 2026-03-24 | -59.63 | $1.23 | 3148 |
| 2026-03-23 | -57.87 | $1.24 | 2804 |
| 2026-03-20 | -54.37 | $1.26 | 9053 |
| 2026-03-19 | -67.44 | $1.28 | 6425 |
| 2026-03-18 | -67.44 | $1.28 | 6036 |
| 2026-03-17 | -90.91 | $1.29 | 4000 |
| 2026-03-16 | -81.82 | $1.33 | 3200 |
| 2026-03-13 | -95.00 | $1.31 | 5500 |
| 2026-03-12 | -94.29 | $1.36 | 2300 |
| 2026-03-11 | -88.57 | $1.38 | 7200 |
| 2026-03-10 | -75.00 | $1.43 | 2000 |
| 2026-03-09 | -72.22 | $1.44 | 3250 |
| 2026-03-06 | -69.44 | $1.45 | 1644 |
| 2026-03-05 | -61.11 | $1.48 | 3800 |
| 2026-03-04 | -58.33 | $1.49 | 5500 |
| 2026-03-03 | -65.79 | $1.47 | 2100 |
| 2026-03-02 | -73.68 | $1.44 | 917 |
| 2026-02-27 | -75.00 | $1.48 | 1205 |
| 2026-02-26 | -71.88 | $1.49 | 3200 |
| 2026-02-25 | -50.00 | $1.51 | 1510 |
| 2026-02-24 | -61.36 | $1.47 | 1915 |
| 2026-02-23 | -52.27 | $1.51 | 1948 |
| 2026-02-20 | -66.67 | $1.50 | 3600 |
| 2026-02-19 | -68.33 | $1.49 | 3000 |
| 2026-02-18 | -55.00 | $1.57 | 3000 |
| 2026-02-17 | -65.00 | $1.51 | 4200 |
| 2026-02-13 | -75.00 | $1.45 | 7436 |
| 2026-02-12 | -63.33 | $1.52 | 2747 |
| 2026-02-11 | -60.00 | $1.54 | 1633 |
| 2026-02-10 | -60.00 | $1.54 | 8539 |
| 2026-02-09 | -58.33 | $1.55 | 1600 |
| 2026-02-06 | -60.00 | $1.54 | 2954 |
| 2026-02-05 | -56.67 | $1.56 | 6716 |
| 2026-02-04 | -51.67 | $1.59 | 1400 |
| 2026-02-03 | -46.67 | $1.62 | 6900 |
| 2026-02-02 | -53.33 | $1.58 | 5432 |
| 2026-01-30 | -48.33 | $1.61 | 3922 |
| 2026-01-29 | -41.79 | $1.69 | 7015 |
| 2026-01-28 | -44.78 | $1.67 | 12300 |
| 2026-01-27 | -69.23 | $1.70 | 2800 |
| 2026-01-26 | -69.23 | $1.70 | 9498 |
| 2026-01-23 | -59.52 | $1.72 | 24900 |
| 2026-01-22 | -62.22 | $1.69 | 3100 |
| 2026-01-21 | -57.45 | $1.70 | 4918 |
| 2026-01-20 | -53.19 | $1.72 | 4849 |
| 2026-01-16 | -51.06 | $1.73 | 2121 |
| 2026-01-15 | -46.81 | $1.75 | 5930 |
| 2026-01-14 | -40.43 | $1.78 | 5149 |
| 2026-01-13 | -51.06 | $1.73 | 5100 |
| 2026-01-12 | -53.19 | $1.72 | 3868 |
| 2026-01-09 | -66.67 | $1.66 | 3705 |
| 2026-01-08 | -61.54 | $1.70 | 2600 |
| 2026-01-07 | -59.26 | $1.72 | 3000 |
| 2026-01-06 | -54.39 | $1.76 | 2200 |
| 2026-01-05 | -50.00 | $1.81 | 3831 |
| 2026-01-02 | -51.61 | $1.80 | 7904 |
| 2025-12-31 | -58.06 | $1.76 | 25400 |
| 2025-12-30 | -69.35 | $1.69 | 44282 |
| 2025-12-29 | -72.58 | $1.67 | 10591 |
| 2025-12-26 | -67.74 | $1.70 | 3712 |
| 2025-12-24 | -69.35 | $1.69 | 33233 |
| 2025-12-23 | -83.87 | $1.60 | 17500 |
| 2025-12-22 | -88.71 | $1.57 | 9900 |
| 2025-12-19 | -88.52 | $1.58 | 12826 |
| 2025-12-18 | -78.69 | $1.64 | 12400 |
| 2025-12-17 | -76.92 | $1.77 | 14404 |
| 2025-12-16 | -95.24 | $1.77 | 4900 |
| 2025-12-15 | -100.00 | $1.79 | 12751 |
| 2025-12-12 | -84.62 | $1.85 | 24843 |
| 2025-12-11 | -58.97 | $1.95 | 3038 |
| 2025-12-10 | -47.50 | $2.00 | 16264 |
| 2025-12-09 | -42.86 | $2.03 | 11478 |
| 2025-12-08 | -42.86 | $2.03 | 21313 |
| 2025-12-05 | -30.95 | $2.08 | 5900 |
| 2025-12-04 | -28.57 | $2.09 | 5900 |
| 2025-12-03 | -51.16 | $2.00 | 3521 |
| 2025-12-02 | -51.16 | $2.00 | 4201 |
| 2025-12-01 | -67.69 | $2.00 | 7133 |
| 2025-11-28 | -67.69 | $2.00 | 6500 |
| 2025-11-26 | -79.01 | $1.96 | 7323 |
| 2025-11-25 | -66.67 | $2.06 | 10301 |
| 2025-11-24 | -81.89 | $2.02 | 13135 |
| 2025-11-21 | -92.11 | $2.00 | 12745 |
| 2025-11-20 | -88.72 | $2.09 | 7305 |
| 2025-11-19 | -88.72 | $2.09 | 10144 |
| 2025-11-18 | -89.85 | $2.06 | 10304 |
| 2025-11-17 | -89.47 | $2.07 | 9064 |
| 2025-11-14 | -89.10 | $2.08 | 37300 |
| 2025-11-13 | -94.29 | $2.14 | 22834 |
| 2025-11-12 | -93.47 | $2.16 | 7904 |
| 2025-11-11 | -93.06 | $2.17 | 17700 |
| 2025-11-10 | -92.65 | $2.18 | 18375 |
| 2025-11-07 | -92.65 | $2.18 | 29580 |
| 2025-11-06 | -91.43 | $2.21 | 26187 |
| 2025-11-05 | -91.02 | $2.22 | 19750 |
| 2025-11-04 | -96.65 | $2.14 | 35300 |
| 2025-11-03 | -92.86 | $2.24 | 42832 |
| 2025-10-31 | -96.92 | $2.25 | 34458 |
| 2025-10-30 | -92.95 | $2.34 | 64624 |
| 2025-10-29 | -97.27 | $2.31 | 106600 |
| 2025-10-28 | -98.92 | $2.61 | 335923 |
| 2025-10-27 | -61.96 | $3.44 | 19.4M |
| 2025-10-24 | -44.00 | $3.48 | 1819 |
| 2025-10-23 | -70.00 | $3.22 | 2700 |
| 2025-10-22 | -63.53 | $3.38 | 47 |
| 2025-10-21 | -63.53 | $3.38 | 2700 |
| 2025-10-20 | -57.65 | $3.43 | 3200 |
| 2025-10-17 | -35.29 | $3.62 | 3100 |
| 2025-10-16 | -47.06 | $3.52 | 15315 |
| 2025-10-15 | -48.94 | $3.55 | 1600 |
| 2025-10-14 | -49.11 | $3.64 | 1875 |
| 2025-10-13 | -57.76 | $3.56 | 3426 |
| 2025-10-10 | -33.93 | $3.85 | 13100 |
| 2025-10-09 | -44.64 | $3.73 | 3700 |
| 2025-10-08 | -43.75 | $3.74 | 4405 |
| 2025-10-07 | -30.36 | $3.89 | 6327 |
| 2025-10-06 | -43.75 | $3.74 | 2466 |
| 2025-10-03 | -64.17 | $3.78 | 2080 |
| 2025-10-02 | -58.82 | $3.88 | 6101 |
| 2025-10-01 | -68.45 | $3.70 | 1421 |
| 2025-09-30 | -67.91 | $3.71 | 2700 |
| 2025-09-29 | -69.52 | $3.68 | 1200 |
| 2025-09-26 | -74.33 | $3.59 | 1900 |
| 2025-09-25 | -80.21 | $3.48 | 6500 |
| 2025-09-24 | -83.80 | $3.48 | 3300 |
| 2025-09-23 | -82.12 | $3.51 | 5544 |
| 2025-09-22 | -71.51 | $3.70 | 10000 |
| 2025-09-19 | -69.27 | $3.74 | 16800 |
| 2025-09-18 | -63.69 | $3.84 | 11100 |
| 2025-09-17 | -50.28 | $4.08 | 16400 |
| 2025-09-16 | -49.16 | $4.10 | 12550 |
| 2025-09-15 | -69.27 | $3.74 | 5300 |
| 2025-09-12 | -54.75 | $4.00 | 7200 |
| 2025-09-11 | -77.10 | $3.60 | 4000 |
| 2025-09-10 | -73.18 | $3.67 | 7376 |
| 2025-09-09 | -67.60 | $3.77 | 25700 |
| 2025-09-08 | -71.51 | $3.70 | 458700 |
| 2025-09-05 | -10.00 | $4.74 | 2643 |
| 2025-09-04 | -36.00 | $4.61 | 2700 |
| 2025-09-03 | -79.17 | $4.41 | 1537 |
| 2025-09-02 | -82.46 | $4.41 | 1446 |
| 2025-08-29 | -64.91 | $4.51 | 900 |
| 2025-08-28 | -52.63 | $4.58 | 1617 |
| 2025-08-27 | -47.37 | $4.61 | 1816 |
| 2025-08-26 | -85.96 | $4.39 | 1600 |
| 2025-08-25 | -94.12 | $4.42 | 1300 |
| 2025-08-22 | -49.02 | $4.65 | 2700 |
| 2025-08-21 | -66.67 | $4.64 | 30 |
| 2025-08-20 | -66.67 | $4.64 | 2039 |
| 2025-08-19 | -75.00 | $4.63 | 1718 |
| 2025-08-18 | -60.98 | $4.65 | 2145 |
| 2025-08-15 | -60.98 | $4.65 | 2100 |
| 2025-08-14 | -51.11 | $4.67 | 1700 |
| 2025-08-13 | -48.89 | $4.68 | 1500 |
| 2025-08-12 | -55.56 | $4.65 | 1733 |
| 2025-08-11 | -44.44 | $4.70 | 1500 |
| 2025-08-08 | -49.09 | $4.73 | 1538 |
| 2025-08-07 | -47.27 | $4.74 | 1523 |
| 2025-08-06 | -38.18 | $4.79 | 1337 |
| 2025-08-05 | -21.82 | $4.88 | 31 |
| 2025-08-04 | -21.82 | $4.88 | 1521 |
| 2025-08-01 | -34.55 | $4.81 | 1627 |
| 2025-07-31 | -38.18 | $4.79 | 2200 |
| 2025-07-30 | -36.36 | $4.80 | 2634 |
| 2025-07-29 | -18.18 | $4.90 | 1227 |
| 2025-07-28 | -27.27 | $4.85 | 1402 |
| 2025-07-25 | -45.45 | $4.75 | 500 |
| 2025-07-24 | -61.82 | $4.66 | 1635 |
| 2025-07-23 | -63.64 | $4.65 | 1404 |
| 2025-07-22 | -58.18 | $4.68 | 1530 |
| 2025-07-21 | -58.18 | $4.68 | 1448 |
| 2025-07-18 | -47.27 | $4.74 | 1506 |
| 2025-07-17 | -48.00 | $4.76 | 1600 |
| 2025-07-16 | -44.00 | $4.78 | 1827 |
| 2025-07-15 | -60.00 | $4.70 | 4300 |
| 2025-07-14 | 0.00 | $5.00 | 2100 |
| 2025-07-11 | -57.14 | $4.65 | 1100 |
| 2025-07-10 | -57.14 | $4.65 | 1844 |
| 2025-07-09 | -57.14 | $4.65 | 946 |
| 2025-07-08 | -5.71 | $4.83 | 1 |
| 2025-07-07 | -5.71 | $4.83 | 733 |
| 2025-07-03 | -71.43 | $4.60 | 33 |
| 2025-07-02 | -75.00 | $4.60 | 1533 |
| 2025-07-01 | -72.50 | $4.61 | 2400 |
| 2025-06-30 | -40.00 | $4.74 | 2242 |
| 2025-06-27 | -56.41 | $4.68 | 4610 |
| 2025-06-26 | -54.05 | $4.70 | 2703 |
| 2025-06-25 | -43.14 | $4.68 | 1428 |
| 2025-06-24 | -43.14 | $4.68 | 1242 |
| 2025-06-23 | -43.14 | $4.68 | 2521 |
| 2025-06-20 | -27.27 | $4.75 | 1200 |
| 2025-06-18 | -32.73 | $4.72 | 1500 |
| 2025-06-17 | -32.73 | $4.72 | 2200 |
| 2025-06-16 | -32.73 | $4.72 | 2600 |
| 2025-06-13 | -29.09 | $4.74 | 2600 |
| 2025-06-12 | -27.27 | $4.75 | 1204 |
| 2025-06-11 | -27.27 | $4.75 | 3500 |
| 2025-06-10 | -18.18 | $4.80 | 2500 |
| 2025-06-09 | -16.36 | $4.81 | 2200 |
| 2025-06-06 | -25.45 | $4.76 | 1748 |
| 2025-06-05 | -35.71 | $4.71 | 1500 |
| 2025-06-04 | -41.43 | $4.67 | 4530 |
| 2025-06-03 | -20.51 | $4.80 | 2800 |
| 2025-06-02 | -20.51 | $4.80 | 2827 |
| 2025-05-30 | -37.18 | $4.67 | 2200 |
| 2025-05-29 | -54.37 | $4.65 | 3844 |
| 2025-05-28 | -30.30 | $4.81 | 3700 |
| 2025-05-27 | -51.52 | $4.53 | 1605 |
| 2025-05-23 | -38.64 | $4.70 | 7033 |
| 2025-05-22 | -54.55 | $4.49 | 1110 |
| 2025-05-21 | -49.24 | $4.56 | 1428 |
| 2025-05-20 | -42.42 | $4.65 | 749 |
| 2025-05-19 | -40.91 | $4.67 | 500 |
| 2025-05-16 | -36.36 | $4.73 | 1524 |
| 2025-05-15 | -31.51 | $4.75 | 2545 |
| 2025-05-14 | -41.78 | $4.60 | 1739 |
| 2025-05-13 | -30.14 | $4.77 | 8506 |
| 2025-05-12 | -33.56 | $4.72 | 28200 |
| 2025-05-09 | -27.52 | $4.80 | 3933 |
| 2025-05-08 | -32.47 | $4.71 | 100000 |
| 2025-05-07 | -44.81 | $4.52 | 2428 |
| 2025-05-06 | -39.61 | $4.60 | 11500 |
| 2025-05-05 | -38.31 | $4.62 | 6327 |
| 2025-05-02 | -36.13 | $4.65 | 4000 |
| 2025-05-01 | -28.39 | $4.77 | 24100 |
| 2025-04-30 | -10.71 | $4.41 | 17017 |
| 2025-04-29 | -50.00 | $4.00 | 22231 |
| 2025-04-28 | -31.25 | $4.10 | 2600 |
| 2025-04-25 | -13.85 | $4.21 | 16137 |
| 2025-04-24 | -29.23 | $4.11 | 32700 |
| 2025-04-23 | -44.62 | $4.01 | 70808 |
| 2025-04-22 | -38.18 | $3.99 | 2200 |
| 2025-04-21 | -47.69 | $3.99 | 1538 |
| 2025-04-17 | -47.69 | $3.99 | 11402 |
| 2025-04-16 | -43.08 | $4.02 | 2400 |
| 2025-04-15 | -55.38 | $3.94 | 24600 |
| 2025-04-14 | -53.85 | $3.95 | 58541 |
| 2025-04-11 | -43.21 | $3.95 | 12400 |
| 2025-04-10 | -39.51 | $3.98 | 3700 |
| 2025-04-09 | -30.86 | $4.05 | 2916 |
| 2025-04-08 | -48.15 | $3.91 | 5035 |
| 2025-04-07 | -51.85 | $3.88 | 4327 |
| 2025-04-04 | -31.40 | $4.08 | 4400 |
| 2025-04-03 | -21.11 | $4.20 | 2900 |
| 2025-04-02 | -32.29 | $4.14 | 4100 |
| 2025-04-01 | -44.76 | $4.07 | 4000 |
| 2025-03-31 | -51.43 | $4.00 | 1600 |
| 2025-03-28 | -52.38 | $3.99 | 4400 |
| 2025-03-27 | -53.64 | $4.00 | 4500 |
| 2025-03-26 | -55.45 | $3.98 | 36300 |
| 2025-03-25 | -54.55 | $3.99 | 15303 |
| 2025-03-24 | -30.00 | $4.26 | 4428 |
| 2025-03-21 | -55.45 | $3.98 | 4600 |
| 2025-03-20 | -69.09 | $3.83 | 3500 |
| 2025-03-19 | -61.74 | $3.88 | 1831 |
| 2025-03-18 | -59.13 | $3.91 | 500 |
| 2025-03-17 | -81.94 | $3.72 | 5623 |
| 2025-03-14 | -88.79 | $3.69 | 34509 |
| 2025-03-13 | -83.41 | $3.81 | 39532 |
| 2025-03-12 | -75.78 | $3.98 | 22413 |
| 2025-03-11 | -70.40 | $4.10 | 22109 |
| 2025-03-10 | -70.04 | $4.21 | 11104 |
| 2025-03-07 | -65.76 | $4.32 | 10778 |
| 2025-03-06 | -62.65 | $4.40 | 10000 |
| 2025-03-05 | -61.54 | $4.44 | 12832 |
| 2025-03-04 | -63.26 | $4.41 | 12808 |
| 2025-03-03 | -75.91 | $4.10 | 11612 |
| 2025-02-28 | -87.23 | $3.79 | 14521 |
| 2025-02-27 | -75.27 | $4.14 | 27921 |
| 2025-02-26 | -88.96 | $3.77 | 24214 |
| 2025-02-25 | -93.98 | $3.62 | 8800 |
| 2025-02-24 | -87.96 | $3.80 | 5000 |
| 2025-02-21 | -84.54 | $3.91 | 16000 |
| 2025-02-20 | -86.51 | $3.85 | 11000 |
| 2025-02-19 | -93.38 | $3.80 | 7048 |
| 2025-02-18 | -87.57 | $4.03 | 22800 |
| 2025-02-14 | -80.37 | $5.23 | 8675 |
| 2025-02-13 | -99.09 | $4.82 | 2587 |
| 2025-02-12 | -91.62 | $5.44 | 12102 |
| 2025-02-11 | -93.87 | $5.55 | 1548 |
| 2025-02-10 | -67.48 | $5.98 | 3238 |
| 2025-02-07 | -87.73 | $5.65 | 4240 |
| 2025-02-06 | -77.85 | $5.92 | 2213 |
| 2025-02-05 | -88.02 | $5.79 | 1018 |
| 2025-02-04 | -74.39 | $6.08 | 1833 |
| 2025-02-03 | -68.29 | $6.18 | 628 |
| 2025-01-31 | -78.66 | $6.01 | 4900 |
| 2025-01-30 | -71.33 | $6.23 | 2006 |
| 2025-01-29 | -58.00 | $6.43 | 4600 |
| 2025-01-28 | -67.38 | $6.41 | 1807 |
| 2025-01-27 | -69.15 | $6.38 | 2500 |
| 2025-01-24 | -66.49 | $6.43 | 8500 |
| 2025-01-23 | -68.09 | $6.40 | 3800 |
| 2025-01-22 | -73.03 | $6.38 | 1700 |
| 2025-01-21 | -70.90 | $6.34 | 6800 |
| 2025-01-17 | -46.60 | $6.72 | 15600 |
| 2025-01-16 | -49.51 | $6.66 | 27948 |
| 2025-01-15 | -33.50 | $6.99 | 61400 |
| 2025-01-14 | -33.17 | $6.99 | 6300 |
| 2025-01-13 | -36.54 | $6.92 | 38603 |
| 2025-01-10 | -34.62 | $6.96 | 76942 |
| 2025-01-08 | -36.06 | $6.93 | 10200 |
| 2025-01-07 | -50.00 | $6.64 | 52800 |
| 2025-01-06 | -25.00 | $7.16 | 20500 |
| 2025-01-03 | -26.36 | $7.00 | 4309 |
| 2025-01-02 | -34.50 | $6.79 | 17800 |
| 2024-12-31 | -33.59 | $6.80 | 43504 |
| 2024-12-30 | -31.09 | $6.62 | 11643 |
| 2024-12-27 | -29.44 | $6.62 | 32900 |
| 2024-12-26 | -6.45 | $7.42 | 41100 |
| 2024-12-24 | -13.35 | $6.96 | 9432 |
| 2024-12-23 | -29.95 | $6.29 | 5000 |
| 2024-12-20 | -30.48 | $6.26 | 5746 |
| 2024-12-19 | -36.07 | $6.02 | 15192 |
| 2024-12-18 | -33.91 | $6.09 | 9143 |
| 2024-12-17 | -30.96 | $6.21 | 13200 |
| 2024-12-16 | -31.45 | $6.19 | 17805 |
| 2024-12-13 | -38.20 | $5.90 | 10837 |
| 2024-12-12 | -34.06 | $6.07 | 11200 |
| 2024-12-11 | -33.09 | $6.11 | 12747 |
| 2024-12-10 | -27.74 | $6.33 | 14700 |
| 2024-12-09 | -26.63 | $6.37 | 31511 |
| 2024-12-06 | -30.62 | $6.19 | 36414 |
| 2024-12-05 | -42.89 | $5.60 | 22400 |
| 2024-12-04 | -34.86 | $5.95 | 76239 |
| 2024-12-03 | -6.07 | $5.96 | 62655 |
| 2024-12-02 | -4.42 | $5.18 | 35511 |
| 2024-11-29 | -12.04 | $4.68 | 58100 |
| 2024-11-27 | -25.73 | $4.05 | 86212 |
| 2024-11-26 | 0.00 | $3.75 | 11671 |
| 2024-11-25 | 0.00 | $3.70 | 14136 |
| 2024-11-22 | -14.44 | $3.55 | 4800 |
| 2024-11-21 | -14.44 | $3.55 | 3203 |
| 2024-11-20 | -14.44 | $3.55 | 9028 |
| 2024-11-19 | -20.00 | $3.50 | 1800 |
| 2024-11-18 | -26.67 | $3.44 | 1200 |
| 2024-11-15 | -26.67 | $3.44 | 8414 |
| 2024-11-14 | -20.00 | $3.50 | — |
| 2024-11-13 | -20.00 | $3.50 | — |
| 2024-11-12 | -20.00 | $3.50 | 1123 |
| 2024-11-11 | -11.11 | $3.58 | 7500 |
| 2024-11-08 | -20.00 | $3.50 | 16700 |
| 2024-11-07 | -33.33 | $3.26 | 2176 |
| 2024-11-06 | -38.82 | $3.30 | 2612 |
| 2024-11-05 | -49.43 | $3.22 | 8033 |
| 2024-11-04 | -33.33 | $3.36 | 3300 |
| 2024-11-01 | -51.72 | $3.20 | 22000 |
| 2024-10-31 | -76.67 | $3.20 | 5500 |
| 2024-10-30 | -53.33 | $3.34 | — |
| 2024-10-29 | -53.33 | $3.34 | 2400 |
| 2024-10-28 | -50.00 | $3.35 | 6889 |
| 2024-10-25 | -67.14 | $3.19 | 3600 |
| 2024-10-24 | -57.14 | $3.26 | 1317 |
| 2024-10-23 | -57.14 | $3.26 | 31400 |
| 2024-10-22 | -67.14 | $3.19 | 9000 |
| 2024-10-21 | -64.29 | $3.21 | 7611 |
| 2024-10-18 | -48.57 | $3.32 | 28704 |
| 2024-10-17 | -57.14 | $3.26 | 1327 |
| 2024-10-16 | -40.00 | $3.38 | 800 |
| 2024-10-15 | -42.86 | $3.36 | 1433 |
| 2024-10-14 | -44.74 | $3.32 | 2200 |
| 2024-10-11 | -43.42 | $3.33 | 19900 |
| 2024-10-10 | -52.63 | $3.26 | 17030 |
| 2024-10-09 | -9.21 | $3.59 | 23631 |
| 2024-10-08 | -34.21 | $3.40 | 5539 |
| 2024-10-07 | -7.89 | $3.60 | 26437 |
| 2024-10-04 | -11.84 | $3.57 | 27005 |
| 2024-10-03 | -17.86 | $3.36 | 14146 |
| 2024-10-02 | -17.86 | $3.36 | 14700 |
| 2024-10-01 | -57.14 | $3.14 | 3717 |
| 2024-09-30 | -64.29 | $3.10 | 3957 |
| 2024-09-27 | -66.07 | $3.09 | 5700 |
| 2024-09-26 | -57.14 | $3.14 | 3200 |
| 2024-09-25 | -50.00 | $3.18 | 4317 |
| 2024-09-24 | -48.21 | $3.19 | 5468 |
| 2024-09-23 | -53.57 | $3.16 | 6500 |
| 2024-09-20 | -62.50 | $3.11 | 34703 |
| 2024-09-19 | -11.90 | $3.24 | 10100 |
| 2024-09-18 | -28.57 | $3.17 | 15000 |
| 2024-09-17 | -59.52 | $3.04 | 7743 |
| 2024-09-16 | -11.90 | $3.24 | 1700 |
| 2024-09-13 | -9.30 | $3.25 | 3600 |
| 2024-09-12 | -53.49 | $3.06 | 20521 |
| 2024-09-11 | -11.63 | $3.24 | 6600 |
| 2024-09-10 | -14.00 | $3.22 | 22800 |
| 2024-09-09 | -10.17 | $3.23 | 19600 |
| 2024-09-06 | -8.47 | $3.24 | 1500 |
| 2024-09-05 | -18.64 | $3.18 | 1541 |
| 2024-09-04 | -10.17 | $3.23 | 1576 |
| 2024-09-03 | -16.95 | $3.19 | 6018 |
| 2024-08-30 | -11.86 | $3.22 | 23689 |
| 2024-08-29 | -18.64 | $3.18 | 6800 |
| 2024-08-28 | -20.34 | $3.17 | 4917 |
| 2024-08-27 | -11.86 | $3.22 | 11500 |
| 2024-08-26 | -6.78 | $3.25 | 1600 |
| 2024-08-23 | -6.78 | $3.25 | 500 |
| 2024-08-22 | -47.46 | $3.01 | 9100 |
| 2024-08-21 | -18.75 | $3.22 | 5248 |
| 2024-08-20 | -27.27 | $3.18 | 1500 |
| 2024-08-19 | -60.27 | $2.99 | 2256 |
| 2024-08-16 | -60.00 | $3.00 | 8311 |
| 2024-08-15 | -55.00 | $3.06 | 3000 |
| 2024-08-14 | -67.74 | $3.00 | 16100 |
| 2024-08-13 | -59.14 | $3.08 | 7800 |
| 2024-08-12 | -80.65 | $2.88 | 38106 |
| 2024-08-09 | -68.85 | $3.21 | 2208 |
| 2024-08-08 | -73.77 | $3.18 | 4200 |
| 2024-08-07 | -62.30 | $3.25 | 1800 |
| 2024-08-06 | -60.66 | $3.26 | 2219 |
| 2024-08-05 | -80.33 | $3.14 | 15725 |
| 2024-08-02 | -71.70 | $3.25 | 12200 |
| 2024-08-01 | -79.25 | $3.21 | 23606 |
| 2024-07-31 | -67.92 | $3.27 | 8700 |
| 2024-07-30 | -71.70 | $3.25 | 8836 |
| 2024-07-29 | -56.45 | $3.28 | 5915 |
| 2024-07-26 | -54.84 | $3.29 | 6000 |
| 2024-07-25 | -69.51 | $3.26 | 22000 |
| 2024-07-24 | -61.80 | $3.35 | 6000 |
| 2024-07-23 | -62.92 | $3.34 | 16835 |
| 2024-07-22 | -76.40 | $3.22 | 39601 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.07
2026-08-04
Close Price
$1.26
Vol: 1456Average Directional Index - Detailed Analysis
Minimum
3.52
Average
20.11
Maximum
39.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 9.07 | $1.26 | 1456 |
| 2026-08-03 | 9.06 | $1.25 | 2212 |
| 2026-07-31 | 9.05 | $1.19 | 5200 |
| 2026-07-30 | 9.08 | $1.15 | 9189 |
| 2026-07-29 | 9.11 | $1.10 | 5600 |
| 2026-07-28 | 9.35 | $1.08 | 37692 |
| 2026-07-27 | 9.60 | $1.13 | 13126 |
| 2026-07-24 | 10.04 | $1.41 | 9459 |
| 2026-07-23 | 9.22 | $1.41 | 23479 |
| 2026-07-22 | 8.36 | $1.30 | 3600 |
| 2026-07-21 | 8.74 | $1.27 | 1493 |
| 2026-07-20 | 8.79 | $1.34 | 4413 |
| 2026-07-17 | 8.85 | $1.27 | 1313 |
| 2026-07-16 | 9.23 | $1.24 | 5316 |
| 2026-07-15 | 9.63 | $1.23 | 1900 |
| 2026-07-14 | 9.72 | $1.20 | 3570 |
| 2026-07-13 | 9.75 | $1.22 | 5867 |
| 2026-07-10 | 9.84 | $1.24 | 11804 |
| 2026-07-09 | 10.10 | $1.21 | 7800 |
| 2026-07-08 | 10.18 | $1.26 | 3314 |
| 2026-07-07 | 10.33 | $1.26 | 6600 |
| 2026-07-06 | 10.68 | $1.22 | 4000 |
| 2026-07-02 | 10.64 | $1.24 | 8200 |
| 2026-07-01 | 10.61 | $1.26 | 5863 |
| 2026-06-30 | 10.57 | $1.24 | 1300 |
| 2026-06-29 | 10.80 | $1.26 | 1735 |
| 2026-06-26 | 11.04 | $1.20 | 4500 |
| 2026-06-25 | 11.19 | $1.20 | 14600 |
| 2026-06-24 | 11.36 | $1.24 | 5212 |
| 2026-06-23 | 11.53 | $1.24 | 13544 |
| 2026-06-22 | 11.53 | $1.27 | 7941 |
| 2026-06-18 | 11.64 | $1.28 | 3000 |
| 2026-06-17 | 11.83 | $1.32 | 3167 |
| 2026-06-16 | 12.06 | $1.30 | 14328 |
| 2026-06-15 | 12.33 | $1.36 | 35799 |
| 2026-06-12 | 12.62 | $1.20 | 18015 |
| 2026-06-11 | 11.69 | $1.21 | 19400 |
| 2026-06-10 | 11.34 | $1.20 | 12360 |
| 2026-06-09 | 10.83 | $1.19 | 23635 |
| 2026-06-08 | 10.29 | $1.22 | 17100 |
| 2026-06-05 | 10.01 | $1.16 | 20800 |
| 2026-06-04 | 9.71 | $1.31 | 10516 |
| 2026-06-03 | 9.84 | $1.35 | 9658 |
| 2026-06-02 | 10.15 | $1.28 | 15455 |
| 2026-06-01 | 10.01 | $1.31 | 5000 |
| 2026-05-29 | 10.12 | $1.32 | 13026 |
| 2026-05-28 | 10.23 | $1.36 | 8460 |
| 2026-05-27 | 10.60 | $1.32 | 6289 |
| 2026-05-26 | 10.82 | $1.36 | 17600 |
| 2026-05-22 | 11.17 | $1.32 | 19990 |
| 2026-05-21 | 11.53 | $1.28 | 224963 |
| 2026-05-20 | 11.84 | $1.15 | 16400 |
| 2026-05-19 | 11.81 | $1.21 | 16600 |
| 2026-05-18 | 11.71 | $1.15 | 18733 |
| 2026-05-15 | 11.57 | $1.26 | 10471 |
| 2026-05-14 | 12.08 | $1.27 | 19210 |
| 2026-05-13 | 12.68 | $1.28 | 7206 |
| 2026-05-12 | 13.19 | $1.30 | 23036 |
| 2026-05-11 | 13.72 | $1.27 | 29324 |
| 2026-05-08 | 14.29 | $1.37 | 19247 |
| 2026-05-07 | 14.81 | $1.40 | 25142 |
| 2026-05-06 | 15.35 | $1.32 | 28600 |
| 2026-05-05 | 16.10 | $1.20 | 46297 |
| 2026-05-04 | 16.78 | $1.28 | 22100 |
| 2026-05-01 | 17.55 | $1.29 | 57025 |
| 2026-04-30 | 18.33 | $1.37 | 15248 |
| 2026-04-29 | 19.02 | $1.32 | 8400 |
| 2026-04-28 | 19.86 | $1.35 | 71239 |
| 2026-04-27 | 20.74 | $1.46 | 101759 |
| 2026-04-24 | 21.37 | $1.44 | 77001 |
| 2026-04-23 | 22.02 | $1.35 | 164041 |
| 2026-04-22 | 22.95 | $1.43 | 118000 |
| 2026-04-21 | 23.80 | $1.46 | 72340 |
| 2026-04-20 | 24.49 | $1.61 | 87521 |
| 2026-04-17 | 24.93 | $1.62 | 250100 |
| 2026-04-16 | 25.44 | $1.73 | 3.0M |
| 2026-04-15 | 25.97 | $1.39 | 1.3M |
| 2026-04-14 | 26.53 | $2.00 | 1.8M |
| 2026-04-13 | 24.94 | $2.23 | 126.8M |
| 2026-04-10 | 23.28 | $1.20 | 10830 |
| 2026-04-09 | 22.68 | $1.19 | 7900 |
| 2026-04-08 | 22.13 | $1.21 | 3500 |
| 2026-04-07 | 21.91 | $1.22 | 5600 |
| 2026-04-06 | 21.68 | $1.20 | 2126 |
| 2026-04-02 | 21.29 | $1.19 | 5638 |
| 2026-04-01 | 20.87 | $1.23 | 1937 |
| 2026-03-31 | 20.13 | $1.20 | 2400 |
| 2026-03-30 | 19.66 | $1.21 | 5913 |
| 2026-03-27 | 18.70 | $1.23 | 2000 |
| 2026-03-26 | 17.61 | $1.15 | 3763 |
| 2026-03-25 | 16.57 | $1.20 | 1916 |
| 2026-03-24 | 15.54 | $1.23 | 3148 |
| 2026-03-23 | 14.45 | $1.24 | 2804 |
| 2026-03-20 | 13.31 | $1.26 | 9053 |
| 2026-03-19 | 12.11 | $1.28 | 6425 |
| 2026-03-18 | 11.46 | $1.28 | 6036 |
| 2026-03-17 | 10.58 | $1.29 | 4000 |
| 2026-03-16 | 10.14 | $1.33 | 3200 |
| 2026-03-13 | 9.67 | $1.31 | 5500 |
| 2026-03-12 | 9.35 | $1.36 | 2300 |
| 2026-03-11 | 9.28 | $1.38 | 7200 |
| 2026-03-10 | 9.21 | $1.43 | 2000 |
| 2026-03-09 | 9.50 | $1.44 | 3250 |
| 2026-03-06 | 9.81 | $1.45 | 1644 |
| 2026-03-05 | 10.13 | $1.48 | 3800 |
| 2026-03-04 | 10.47 | $1.49 | 5500 |
| 2026-03-03 | 10.83 | $1.47 | 2100 |
| 2026-03-02 | 11.38 | $1.44 | 917 |
| 2026-02-27 | 11.68 | $1.48 | 1205 |
| 2026-02-26 | 11.96 | $1.49 | 3200 |
| 2026-02-25 | 12.24 | $1.51 | 1510 |
| 2026-02-24 | 12.41 | $1.47 | 1915 |
| 2026-02-23 | 12.95 | $1.51 | 1948 |
| 2026-02-20 | 13.29 | $1.50 | 3600 |
| 2026-02-19 | 13.77 | $1.49 | 3000 |
| 2026-02-18 | 14.19 | $1.57 | 3000 |
| 2026-02-17 | 14.22 | $1.51 | 4200 |
| 2026-02-13 | 14.85 | $1.45 | 7436 |
| 2026-02-12 | 15.43 | $1.52 | 2747 |
| 2026-02-11 | 16.21 | $1.54 | 1633 |
| 2026-02-10 | 16.61 | $1.54 | 8539 |
| 2026-02-09 | 17.12 | $1.55 | 1600 |
| 2026-02-06 | 17.82 | $1.54 | 2954 |
| 2026-02-05 | 17.91 | $1.56 | 6716 |
| 2026-02-04 | 18.13 | $1.59 | 1400 |
| 2026-02-03 | 18.39 | $1.62 | 6900 |
| 2026-02-02 | 18.67 | $1.58 | 5432 |
| 2026-01-30 | 18.63 | $1.61 | 3922 |
| 2026-01-29 | 18.72 | $1.69 | 7015 |
| 2026-01-28 | 18.81 | $1.67 | 12300 |
| 2026-01-27 | 18.91 | $1.70 | 2800 |
| 2026-01-26 | 19.34 | $1.70 | 9498 |
| 2026-01-23 | 19.96 | $1.72 | 24900 |
| 2026-01-22 | 20.62 | $1.69 | 3100 |
| 2026-01-21 | 21.17 | $1.70 | 4918 |
| 2026-01-20 | 21.76 | $1.72 | 4849 |
| 2026-01-16 | 22.83 | $1.73 | 2121 |
| 2026-01-15 | 23.64 | $1.75 | 5930 |
| 2026-01-14 | 24.59 | $1.78 | 5149 |
| 2026-01-13 | 25.59 | $1.73 | 5100 |
| 2026-01-12 | 26.41 | $1.72 | 3868 |
| 2026-01-09 | 27.38 | $1.66 | 3705 |
| 2026-01-08 | 28.41 | $1.70 | 2600 |
| 2026-01-07 | 29.12 | $1.72 | 3000 |
| 2026-01-06 | 29.98 | $1.76 | 2200 |
| 2026-01-05 | 31.10 | $1.81 | 3831 |
| 2026-01-02 | 32.28 | $1.80 | 7904 |
| 2025-12-31 | 33.52 | $1.76 | 25400 |
| 2025-12-30 | 34.82 | $1.69 | 44282 |
| 2025-12-29 | 35.80 | $1.67 | 10591 |
| 2025-12-26 | 36.10 | $1.70 | 3712 |
| 2025-12-24 | 36.59 | $1.69 | 33233 |
| 2025-12-23 | 37.11 | $1.60 | 17500 |
| 2025-12-22 | 36.37 | $1.57 | 9900 |
| 2025-12-19 | 35.53 | $1.58 | 12826 |
| 2025-12-18 | 34.72 | $1.64 | 12400 |
| 2025-12-17 | 33.87 | $1.77 | 14404 |
| 2025-12-16 | 33.23 | $1.77 | 4900 |
| 2025-12-15 | 32.77 | $1.79 | 12751 |
| 2025-12-12 | 32.37 | $1.85 | 24843 |
| 2025-12-11 | 31.95 | $1.95 | 3038 |
| 2025-12-10 | 31.74 | $2.00 | 16264 |
| 2025-12-09 | 31.53 | $2.03 | 11478 |
| 2025-12-08 | 31.52 | $2.03 | 21313 |
| 2025-12-05 | 31.62 | $2.08 | 5900 |
| 2025-12-04 | 31.81 | $2.09 | 5900 |
| 2025-12-03 | 31.88 | $2.00 | 3521 |
| 2025-12-02 | 31.63 | $2.00 | 4201 |
| 2025-12-01 | 31.32 | $2.00 | 7133 |
| 2025-11-28 | 31.22 | $2.00 | 6500 |
| 2025-11-26 | 31.17 | $1.96 | 7323 |
| 2025-11-25 | 31.11 | $2.06 | 10301 |
| 2025-11-24 | 31.04 | $2.02 | 13135 |
| 2025-11-21 | 30.94 | $2.00 | 12745 |
| 2025-11-20 | 30.97 | $2.09 | 7305 |
| 2025-11-19 | 31.07 | $2.09 | 10144 |
| 2025-11-18 | 31.18 | $2.06 | 10304 |
| 2025-11-17 | 31.17 | $2.07 | 9064 |
| 2025-11-14 | 31.17 | $2.08 | 37300 |
| 2025-11-13 | 31.02 | $2.14 | 22834 |
| 2025-11-12 | 31.17 | $2.16 | 7904 |
| 2025-11-11 | 31.48 | $2.17 | 17700 |
| 2025-11-10 | 31.81 | $2.18 | 18375 |
| 2025-11-07 | 32.08 | $2.18 | 29580 |
| 2025-11-06 | 32.36 | $2.21 | 26187 |
| 2025-11-05 | 32.72 | $2.22 | 19750 |
| 2025-11-04 | 33.11 | $2.14 | 35300 |
| 2025-11-03 | 33.58 | $2.24 | 42832 |
| 2025-10-31 | 34.09 | $2.25 | 34458 |
| 2025-10-30 | 34.80 | $2.34 | 64624 |
| 2025-10-29 | 35.54 | $2.31 | 106600 |
| 2025-10-28 | 36.40 | $2.61 | 335923 |
| 2025-10-27 | 37.71 | $3.44 | 19.4M |
| 2025-10-24 | 39.39 | $3.48 | 1819 |
| 2025-10-23 | 39.19 | $3.22 | 2700 |
| 2025-10-22 | 38.45 | $3.38 | 47 |
| 2025-10-21 | 38.15 | $3.38 | 2700 |
| 2025-10-20 | 37.83 | $3.43 | 3200 |
| 2025-10-17 | 37.67 | $3.62 | 3100 |
| 2025-10-16 | 37.33 | $3.52 | 15315 |
| 2025-10-15 | 36.85 | $3.55 | 1600 |
| 2025-10-14 | 36.45 | $3.64 | 1875 |
| 2025-10-13 | 36.27 | $3.56 | 3426 |
| 2025-10-10 | 35.78 | $3.85 | 13100 |
| 2025-10-09 | 35.64 | $3.73 | 3700 |
| 2025-10-08 | 35.14 | $3.74 | 4405 |
| 2025-10-07 | 34.73 | $3.89 | 6327 |
| 2025-10-06 | 34.29 | $3.74 | 2466 |
| 2025-10-03 | 33.41 | $3.78 | 2080 |
| 2025-10-02 | 32.57 | $3.88 | 6101 |
| 2025-10-01 | 31.69 | $3.70 | 1421 |
| 2025-09-30 | 31.12 | $3.71 | 2700 |
| 2025-09-29 | 30.49 | $3.68 | 1200 |
| 2025-09-26 | 29.59 | $3.59 | 1900 |
| 2025-09-25 | 28.56 | $3.48 | 6500 |
| 2025-09-24 | 27.01 | $3.48 | 3300 |
| 2025-09-23 | 25.54 | $3.51 | 5544 |
| 2025-09-22 | 24.13 | $3.70 | 10000 |
| 2025-09-19 | 22.65 | $3.74 | 16800 |
| 2025-09-18 | 21.35 | $3.84 | 11100 |
| 2025-09-17 | 19.98 | $4.08 | 16400 |
| 2025-09-16 | 19.34 | $4.10 | 12550 |
| 2025-09-15 | 18.67 | $3.74 | 5300 |
| 2025-09-12 | 18.18 | $4.00 | 7200 |
| 2025-09-11 | 17.32 | $3.60 | 4000 |
| 2025-09-10 | 15.92 | $3.67 | 7376 |
| 2025-09-09 | 14.50 | $3.77 | 25700 |
| 2025-09-08 | 13.00 | $3.70 | 458700 |
| 2025-09-05 | 11.43 | $4.74 | 2643 |
| 2025-09-04 | 11.39 | $4.61 | 2700 |
| 2025-09-03 | 11.76 | $4.41 | 1537 |
| 2025-09-02 | 11.86 | $4.41 | 1446 |
| 2025-08-29 | 12.18 | $4.51 | 900 |
| 2025-08-28 | 12.35 | $4.58 | 1617 |
| 2025-08-27 | 12.92 | $4.61 | 1816 |
| 2025-08-26 | 13.52 | $4.39 | 1600 |
| 2025-08-25 | 12.65 | $4.42 | 1300 |
| 2025-08-22 | 12.10 | $4.65 | 2700 |
| 2025-08-21 | 11.51 | $4.64 | 30 |
| 2025-08-20 | 11.91 | $4.64 | 2039 |
| 2025-08-19 | 12.33 | $4.63 | 1718 |
| 2025-08-18 | 12.28 | $4.65 | 2145 |
| 2025-08-15 | 12.36 | $4.65 | 2100 |
| 2025-08-14 | 12.45 | $4.67 | 1700 |
| 2025-08-13 | 12.05 | $4.68 | 1500 |
| 2025-08-12 | 11.82 | $4.65 | 1733 |
| 2025-08-11 | 11.63 | $4.70 | 1500 |
| 2025-08-08 | 11.42 | $4.73 | 1538 |
| 2025-08-07 | 11.51 | $4.74 | 1523 |
| 2025-08-06 | 11.85 | $4.79 | 1337 |
| 2025-08-05 | 12.43 | $4.88 | 31 |
| 2025-08-04 | 12.61 | $4.88 | 1521 |
| 2025-08-01 | 12.81 | $4.81 | 1627 |
| 2025-07-31 | 13.30 | $4.79 | 2200 |
| 2025-07-30 | 13.90 | $4.80 | 2634 |
| 2025-07-29 | 14.22 | $4.90 | 1227 |
| 2025-07-28 | 14.56 | $4.85 | 1402 |
| 2025-07-25 | 15.10 | $4.75 | 500 |
| 2025-07-24 | 14.99 | $4.66 | 1635 |
| 2025-07-23 | 15.20 | $4.65 | 1404 |
| 2025-07-22 | 15.46 | $4.68 | 1530 |
| 2025-07-21 | 15.74 | $4.68 | 1448 |
| 2025-07-18 | 16.03 | $4.74 | 1506 |
| 2025-07-17 | 16.34 | $4.76 | 1600 |
| 2025-07-16 | 16.38 | $4.78 | 1827 |
| 2025-07-15 | 16.42 | $4.70 | 4300 |
| 2025-07-14 | 16.46 | $5.00 | 2100 |
| 2025-07-11 | 16.32 | $4.65 | 1100 |
| 2025-07-10 | 17.09 | $4.65 | 1844 |
| 2025-07-09 | 17.89 | $4.65 | 946 |
| 2025-07-08 | 18.35 | $4.83 | 1 |
| 2025-07-07 | 18.00 | $4.83 | 733 |
| 2025-07-03 | 17.62 | $4.60 | 33 |
| 2025-07-02 | 18.03 | $4.60 | 1533 |
| 2025-07-01 | 18.45 | $4.61 | 2400 |
| 2025-06-30 | 18.61 | $4.74 | 2242 |
| 2025-06-27 | 18.81 | $4.68 | 4610 |
| 2025-06-26 | 18.98 | $4.70 | 2703 |
| 2025-06-25 | 18.98 | $4.68 | 1428 |
| 2025-06-24 | 19.23 | $4.68 | 1242 |
| 2025-06-23 | 19.08 | $4.68 | 2521 |
| 2025-06-20 | 18.92 | $4.75 | 1200 |
| 2025-06-18 | 19.06 | $4.72 | 1500 |
| 2025-06-17 | 18.94 | $4.72 | 2200 |
| 2025-06-16 | 18.80 | $4.72 | 2600 |
| 2025-06-13 | 18.67 | $4.74 | 2600 |
| 2025-06-12 | 18.52 | $4.75 | 1204 |
| 2025-06-11 | 18.50 | $4.75 | 3500 |
| 2025-06-10 | 18.47 | $4.80 | 2500 |
| 2025-06-09 | 18.26 | $4.81 | 2200 |
| 2025-06-06 | 17.90 | $4.76 | 1748 |
| 2025-06-05 | 17.63 | $4.71 | 1500 |
| 2025-06-04 | 17.21 | $4.67 | 4530 |
| 2025-06-03 | 16.76 | $4.80 | 2800 |
| 2025-06-02 | 16.39 | $4.80 | 2827 |
| 2025-05-30 | 15.90 | $4.67 | 2200 |
| 2025-05-29 | 15.73 | $4.65 | 3844 |
| 2025-05-28 | 15.55 | $4.81 | 3700 |
| 2025-05-27 | 15.36 | $4.53 | 1605 |
| 2025-05-23 | 15.68 | $4.70 | 7033 |
| 2025-05-22 | 16.01 | $4.49 | 1110 |
| 2025-05-21 | 16.84 | $4.56 | 1428 |
| 2025-05-20 | 17.50 | $4.65 | 749 |
| 2025-05-19 | 18.04 | $4.67 | 500 |
| 2025-05-16 | 18.62 | $4.73 | 1524 |
| 2025-05-15 | 19.08 | $4.75 | 2545 |
| 2025-05-14 | 19.24 | $4.60 | 1739 |
| 2025-05-13 | 19.45 | $4.77 | 8506 |
| 2025-05-12 | 19.67 | $4.72 | 28200 |
| 2025-05-09 | 19.90 | $4.80 | 3933 |
| 2025-05-08 | 19.21 | $4.71 | 100000 |
| 2025-05-07 | 18.48 | $4.52 | 2428 |
| 2025-05-06 | 18.26 | $4.60 | 11500 |
| 2025-05-05 | 18.04 | $4.62 | 6327 |
| 2025-05-02 | 17.08 | $4.65 | 4000 |
| 2025-05-01 | 16.16 | $4.77 | 24100 |
| 2025-04-30 | 15.19 | $4.41 | 17017 |
| 2025-04-29 | 15.39 | $4.00 | 22231 |
| 2025-04-28 | 15.99 | $4.10 | 2600 |
| 2025-04-25 | 16.47 | $4.21 | 16137 |
| 2025-04-24 | 16.97 | $4.11 | 32700 |
| 2025-04-23 | 17.35 | $4.01 | 70808 |
| 2025-04-22 | 17.76 | $3.99 | 2200 |
| 2025-04-21 | 17.55 | $3.99 | 1538 |
| 2025-04-17 | 17.32 | $3.99 | 11402 |
| 2025-04-16 | 17.09 | $4.02 | 2400 |
| 2025-04-15 | 17.10 | $3.94 | 24600 |
| 2025-04-14 | 17.12 | $3.95 | 58541 |
| 2025-04-11 | 17.01 | $3.95 | 12400 |
| 2025-04-10 | 16.89 | $3.98 | 3700 |
| 2025-04-09 | 16.77 | $4.05 | 2916 |
| 2025-04-08 | 16.80 | $3.91 | 5035 |
| 2025-04-07 | 16.53 | $3.88 | 4327 |
| 2025-04-04 | 16.25 | $4.08 | 4400 |
| 2025-04-03 | 15.95 | $4.20 | 2900 |
| 2025-04-02 | 16.13 | $4.14 | 4100 |
| 2025-04-01 | 16.28 | $4.07 | 4000 |
| 2025-03-31 | 16.35 | $4.00 | 1600 |
| 2025-03-28 | 16.37 | $3.99 | 4400 |
| 2025-03-27 | 16.40 | $4.00 | 4500 |
| 2025-03-26 | 16.87 | $3.98 | 36300 |
| 2025-03-25 | 17.19 | $3.99 | 15303 |
| 2025-03-24 | 17.90 | $4.26 | 4428 |
| 2025-03-21 | 18.72 | $3.98 | 4600 |
| 2025-03-20 | 19.02 | $3.83 | 3500 |
| 2025-03-19 | 19.11 | $3.88 | 1831 |
| 2025-03-18 | 19.24 | $3.91 | 500 |
| 2025-03-17 | 19.15 | $3.72 | 5623 |
| 2025-03-14 | 19.01 | $3.69 | 34509 |
| 2025-03-13 | 18.91 | $3.81 | 39532 |
| 2025-03-12 | 18.84 | $3.98 | 22413 |
| 2025-03-11 | 18.77 | $4.10 | 22109 |
| 2025-03-10 | 19.05 | $4.21 | 11104 |
| 2025-03-07 | 19.40 | $4.32 | 10778 |
| 2025-03-06 | 20.05 | $4.40 | 10000 |
| 2025-03-05 | 20.74 | $4.44 | 12832 |
| 2025-03-04 | 21.66 | $4.41 | 12808 |
| 2025-03-03 | 22.50 | $4.10 | 11612 |
| 2025-02-28 | 22.95 | $3.79 | 14521 |
| 2025-02-27 | 23.42 | $4.14 | 27921 |
| 2025-02-26 | 23.73 | $3.77 | 24214 |
| 2025-02-25 | 23.74 | $3.62 | 8800 |
| 2025-02-24 | 23.73 | $3.80 | 5000 |
| 2025-02-21 | 23.29 | $3.91 | 16000 |
| 2025-02-20 | 22.82 | $3.85 | 11000 |
| 2025-02-19 | 21.88 | $3.80 | 7048 |
| 2025-02-18 | 21.04 | $4.03 | 22800 |
| 2025-02-14 | 20.16 | $5.23 | 8675 |
| 2025-02-13 | 20.42 | $4.82 | 2587 |
| 2025-02-12 | 20.00 | $5.44 | 12102 |
| 2025-02-11 | 20.07 | $5.55 | 1548 |
| 2025-02-10 | 20.47 | $5.98 | 3238 |
| 2025-02-07 | 21.44 | $5.65 | 4240 |
| 2025-02-06 | 21.99 | $5.92 | 2213 |
| 2025-02-05 | 22.85 | $5.79 | 1018 |
| 2025-02-04 | 23.75 | $6.08 | 1833 |
| 2025-02-03 | 24.82 | $6.18 | 628 |
| 2025-01-31 | 25.95 | $6.01 | 4900 |
| 2025-01-30 | 27.31 | $6.23 | 2006 |
| 2025-01-29 | 28.15 | $6.43 | 4600 |
| 2025-01-28 | 28.86 | $6.41 | 1807 |
| 2025-01-27 | 29.64 | $6.38 | 2500 |
| 2025-01-24 | 30.50 | $6.43 | 8500 |
| 2025-01-23 | 31.41 | $6.40 | 3800 |
| 2025-01-22 | 32.43 | $6.38 | 1700 |
| 2025-01-21 | 32.78 | $6.34 | 6800 |
| 2025-01-17 | 33.15 | $6.72 | 15600 |
| 2025-01-16 | 33.81 | $6.66 | 27948 |
| 2025-01-15 | 34.18 | $6.99 | 61400 |
| 2025-01-14 | 34.56 | $6.99 | 6300 |
| 2025-01-13 | 34.62 | $6.92 | 38603 |
| 2025-01-10 | 34.69 | $6.96 | 76942 |
| 2025-01-08 | 34.62 | $6.93 | 10200 |
| 2025-01-07 | 34.58 | $6.64 | 52800 |
| 2025-01-06 | 34.54 | $7.16 | 20500 |
| 2025-01-03 | 33.95 | $7.00 | 4309 |
| 2025-01-02 | 33.53 | $6.79 | 17800 |
| 2024-12-31 | 33.08 | $6.80 | 43504 |
| 2024-12-30 | 32.60 | $6.62 | 11643 |
| 2024-12-27 | 32.37 | $6.62 | 32900 |
| 2024-12-26 | 32.13 | $7.42 | 41100 |
| 2024-12-24 | 31.27 | $6.96 | 9432 |
| 2024-12-23 | 30.79 | $6.29 | 5000 |
| 2024-12-20 | 30.80 | $6.26 | 5746 |
| 2024-12-19 | 30.83 | $6.02 | 15192 |
| 2024-12-18 | 30.93 | $6.09 | 9143 |
| 2024-12-17 | 31.03 | $6.21 | 13200 |
| 2024-12-16 | 30.52 | $6.19 | 17805 |
| 2024-12-13 | 30.02 | $5.90 | 10837 |
| 2024-12-12 | 29.58 | $6.07 | 11200 |
| 2024-12-11 | 29.11 | $6.11 | 12747 |
| 2024-12-10 | 28.05 | $6.33 | 14700 |
| 2024-12-09 | 26.69 | $6.37 | 31511 |
| 2024-12-06 | 25.13 | $6.19 | 36414 |
| 2024-12-05 | 23.65 | $5.60 | 22400 |
| 2024-12-04 | 22.33 | $5.95 | 76239 |
| 2024-12-03 | 19.52 | $5.96 | 62655 |
| 2024-12-02 | 17.07 | $5.18 | 35511 |
| 2024-11-29 | 15.09 | $4.68 | 58100 |
| 2024-11-27 | 13.34 | $4.05 | 86212 |
| 2024-11-26 | 12.09 | $3.75 | 11671 |
| 2024-11-25 | 12.49 | $3.70 | 14136 |
| 2024-11-22 | 13.08 | $3.55 | 4800 |
| 2024-11-21 | 13.27 | $3.55 | 3203 |
| 2024-11-20 | 13.48 | $3.55 | 9028 |
| 2024-11-19 | 13.70 | $3.50 | 1800 |
| 2024-11-18 | 13.74 | $3.44 | 1200 |
| 2024-11-15 | 13.57 | $3.44 | 8414 |
| 2024-11-14 | 13.38 | $3.50 | — |
| 2024-11-13 | 13.57 | $3.50 | — |
| 2024-11-12 | 13.76 | $3.50 | 1123 |
| 2024-11-11 | 13.96 | $3.58 | 7500 |
| 2024-11-08 | 14.17 | $3.50 | 16700 |
| 2024-11-07 | 14.39 | $3.26 | 2176 |
| 2024-11-06 | 13.22 | $3.30 | 2612 |
| 2024-11-05 | 12.15 | $3.22 | 8033 |
| 2024-11-04 | 10.90 | $3.36 | 3300 |
| 2024-11-01 | 9.99 | $3.20 | 22000 |
| 2024-10-31 | 9.04 | $3.20 | 5500 |
| 2024-10-30 | 8.78 | $3.34 | — |
| 2024-10-29 | 9.10 | $3.34 | 2400 |
| 2024-10-28 | 9.45 | $3.35 | 6889 |
| 2024-10-25 | 9.71 | $3.19 | 3600 |
| 2024-10-24 | 9.97 | $3.26 | 1317 |
| 2024-10-23 | 10.30 | $3.26 | 31400 |
| 2024-10-22 | 10.65 | $3.19 | 9000 |
| 2024-10-21 | 11.02 | $3.21 | 7611 |
| 2024-10-18 | 11.53 | $3.32 | 28704 |
| 2024-10-17 | 12.12 | $3.26 | 1327 |
| 2024-10-16 | 12.21 | $3.38 | 800 |
| 2024-10-15 | 12.44 | $3.36 | 1433 |
| 2024-10-14 | 12.34 | $3.32 | 2200 |
| 2024-10-11 | 12.57 | $3.33 | 19900 |
| 2024-10-10 | 12.81 | $3.26 | 17030 |
| 2024-10-09 | 13.46 | $3.59 | 23631 |
| 2024-10-08 | 13.79 | $3.40 | 5539 |
| 2024-10-07 | 14.13 | $3.60 | 26437 |
| 2024-10-04 | 14.50 | $3.57 | 27005 |
| 2024-10-03 | 14.41 | $3.36 | 14146 |
| 2024-10-02 | 15.15 | $3.36 | 14700 |
| 2024-10-01 | 15.92 | $3.14 | 3717 |
| 2024-09-30 | 15.88 | $3.10 | 3957 |
| 2024-09-27 | 15.83 | $3.09 | 5700 |
| 2024-09-26 | 16.15 | $3.14 | 3200 |
| 2024-09-25 | 16.55 | $3.18 | 4317 |
| 2024-09-24 | 16.93 | $3.19 | 5468 |
| 2024-09-23 | 17.34 | $3.16 | 6500 |
| 2024-09-20 | 17.95 | $3.11 | 34703 |
| 2024-09-19 | 18.59 | $3.24 | 10100 |
| 2024-09-18 | 18.61 | $3.17 | 15000 |
| 2024-09-17 | 18.60 | $3.04 | 7743 |
| 2024-09-16 | 18.58 | $3.24 | 1700 |
| 2024-09-13 | 19.24 | $3.25 | 3600 |
| 2024-09-12 | 19.93 | $3.06 | 20521 |
| 2024-09-11 | 20.63 | $3.24 | 6600 |
| 2024-09-10 | 21.69 | $3.22 | 22800 |
| 2024-09-09 | 22.70 | $3.23 | 19600 |
| 2024-09-06 | 23.51 | $3.24 | 1500 |
| 2024-09-05 | 24.25 | $3.18 | 1541 |
| 2024-09-04 | 25.07 | $3.23 | 1576 |
| 2024-09-03 | 25.81 | $3.19 | 6018 |
| 2024-08-30 | 26.61 | $3.22 | 23689 |
| 2024-08-29 | 27.45 | $3.18 | 6800 |
| 2024-08-28 | 28.51 | $3.17 | 4917 |
| 2024-08-27 | 29.42 | $3.22 | 11500 |
| 2024-08-26 | 30.43 | $3.25 | 1600 |
| 2024-08-23 | 30.89 | $3.25 | 500 |
| 2024-08-22 | 31.25 | $3.01 | 9100 |
| 2024-08-21 | 31.62 | $3.22 | 5248 |
| 2024-08-20 | 31.68 | $3.18 | 1500 |
| 2024-08-19 | 31.55 | $2.99 | 2256 |
| 2024-08-16 | 31.70 | $3.00 | 8311 |
| 2024-08-15 | 31.86 | $3.06 | 3000 |
| 2024-08-14 | 31.69 | $3.00 | 16100 |
| 2024-08-13 | 31.52 | $3.08 | 7800 |
| 2024-08-12 | 31.35 | $2.88 | 38106 |
| 2024-08-09 | 31.17 | $3.21 | 2208 |
| 2024-08-08 | 30.03 | $3.18 | 4200 |
| 2024-08-07 | 28.86 | $3.25 | 1800 |
| 2024-08-06 | 27.62 | $3.26 | 2219 |
| 2024-08-05 | 26.31 | $3.14 | 15725 |
| 2024-08-02 | 24.99 | $3.25 | 12200 |
| 2024-08-01 | 23.31 | $3.21 | 23606 |
| 2024-07-31 | 21.55 | $3.27 | 8700 |
| 2024-07-30 | 19.49 | $3.25 | 8836 |
| 2024-07-29 | 17.32 | $3.28 | 5915 |
| 2024-07-26 | 14.96 | $3.29 | 6000 |
| 2024-07-25 | 12.40 | $3.26 | 22000 |
| 2024-07-24 | 9.70 | $3.35 | 6000 |
| 2024-07-23 | 6.69 | $3.34 | 16835 |
| 2024-07-22 | 3.52 | $3.22 | 39601 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected