Is Regency Centers Corporation (REG) a Buy, Sell, or Hold?
NASDAQ : REG
Regency Centers Corporation
$82.68 USD
$0.3 (0.36%)
- Volume
- 1.4M
- Average Volume
- 1.5M
- Market Capitalization
- $15.14B
- P/E Ratio
- 24.03
- Dividend Yield
- 3.59%
- Price Target
- $85.00
- Year High
- $83.66
- Year Low
- $66.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $1.53
REG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $83.06 | $82.68 | -0.46% | 1.44M |
| 2026-07-16 | $80.29 | $82.38 | 2.60% | 1.46M |
| 2026-07-15 | $80.46 | $79.99 | -0.58% | 1.2M |
| 2026-07-14 | $80.25 | $80.33 | 0.10% | 1.03M |
| 2026-07-13 | $79.90 | $79.94 | 0.05% | 958.71K |
| 2026-07-10 | $79.56 | $79.62 | 0.08% | 1.22M |
| 2026-07-09 | $79.91 | $79.44 | -0.59% | 1.15M |
| 2026-07-08 | $80.71 | $79.72 | -1.23% | 948.3K |
| 2026-07-07 | $80.29 | $80.74 | 0.56% | 1.01M |
| 2026-07-06 | $80.66 | $79.84 | -1.02% | 1.36M |
| 2026-07-02 | $79.91 | $80.96 | 1.31% | 1.25M |
| 2026-07-01 | $79.84 | $79.37 | -0.59% | 1.7M |
| 2026-06-30 | $80.74 | $79.74 | -1.24% | 1.52M |
| 2026-06-29 | $81.81 | $81.30 | -0.62% | 1.31M |
| 2026-06-26 | $80.92 | $81.81 | 1.10% | 2.67M |
| 2026-06-25 | $79.74 | $80.25 | 0.64% | 1.45M |
| 2026-06-24 | $79.10 | $79.87 | 0.97% | 1.88M |
| 2026-06-23 | $77.79 | $78.67 | 1.13% | 1.28M |
| 2026-06-22 | $76.75 | $77.36 | 0.79% | 1.38M |
| 2026-06-18 | $77.83 | $76.88 | -1.22% | 1.67M |
| 2026-06-17 | $78.90 | $77.37 | -1.94% | 2.24M |
| 2026-06-16 | $79.58 | $78.90 | -0.85% | 1.3M |
| 2026-06-15 | $79.96 | $79.26 | -0.88% | 2.29M |
| 2026-06-12 | $80.47 | $80.28 | -0.24% | 1.37M |
| 2026-06-11 | $80.56 | $80.69 | 0.16% | 1.66M |
| 2026-06-10 | $79.83 | $80.10 | 0.34% | 1.65M |
| 2026-06-09 | $78.06 | $79.55 | 1.91% | 2.58M |
| 2026-06-08 | $77.68 | $77.56 | -0.15% | 1.87M |
| 2026-06-05 | $76.71 | $77.72 | 1.32% | 1.58M |
| 2026-06-04 | $77.24 | $76.68 | -0.73% | 1.3M |
| 2026-06-03 | $75.63 | $76.31 | 0.90% | 1.33M |
| 2026-06-02 | $76.14 | $76.03 | -0.14% | 1.45M |
| 2026-06-01 | $77.04 | $76.14 | -1.17% | 1.2M |
| 2026-05-29 | $77.97 | $77.35 | -0.80% | 3.09M |
| 2026-05-28 | $78.84 | $78.52 | -0.41% | 1.24M |
| 2026-05-27 | $79.32 | $78.95 | -0.47% | 1.17M |
| 2026-05-26 | $78.85 | $78.99 | 0.18% | 1.01M |
| 2026-05-22 | $78.19 | $78.84 | 0.83% | 996.9K |
| 2026-05-21 | $77.51 | $78.34 | 1.07% | 1.29M |
| 2026-05-20 | $77.47 | $77.74 | 0.35% | 1.15M |
| 2026-05-19 | $77.37 | $77.34 | -0.04% | 1.31M |
| 2026-05-18 | $76.32 | $77.33 | 1.32% | 949.81K |
| 2026-05-15 | $76.78 | $76.06 | -0.94% | 1M |
| 2026-05-14 | $77.07 | $76.92 | -0.19% | 1.14M |
| 2026-05-13 | $77.13 | $76.67 | -0.60% | 1.3M |
| 2026-05-12 | $78.14 | $77.61 | -0.68% | 1.35M |
| 2026-05-11 | $77.84 | $77.72 | -0.15% | 1.39M |
| 2026-05-08 | $77.91 | $77.59 | -0.41% | 1.69M |
| 2026-05-07 | $78.70 | $77.86 | -1.07% | 2.78M |
| 2026-05-06 | $79.16 | $79.08 | -0.10% | 1.27M |
| 2026-05-05 | $78.87 | $78.89 | 0.03% | 1.26M |
| 2026-05-04 | $78.11 | $78.75 | 0.82% | 1.78M |
| 2026-05-01 | $77.90 | $78.65 | 0.96% | 1.84M |
| 2026-04-30 | $78.09 | $77.85 | -0.31% | 3.2M |
| 2026-04-29 | $79.75 | $79.38 | -0.46% | 1.55M |
| 2026-04-28 | $80.68 | $80.31 | -0.46% | 1.74M |
| 2026-04-27 | $80.46 | $79.95 | -0.63% | 1.33M |
| 2026-04-24 | $80.68 | $80.19 | -0.61% | 1.02M |
| 2026-04-23 | $79.44 | $80.74 | 1.64% | 1.29M |
| 2026-04-22 | $80.14 | $79.00 | -1.42% | 1.35M |
| 2026-04-21 | $81.12 | $80.01 | -1.37% | 1.27M |
| 2026-04-20 | $80.93 | $81.12 | 0.23% | 1.3M |
| 2026-04-17 | $79.65 | $80.93 | 1.61% | 1.45M |
| 2026-04-16 | $79.52 | $79.65 | 0.16% | 1.3M |
| 2026-04-15 | $79.44 | $79.52 | 0.10% | 1.38M |
| 2026-04-14 | $78.15 | $79.57 | 1.82% | 1.25M |
| 2026-04-13 | $78.39 | $78.33 | -0.08% | 1.27M |
| 2026-04-10 | $78.20 | $78.40 | 0.26% | 1.48M |
| 2026-04-09 | $77.70 | $78.35 | 0.84% | 1.21M |
| 2026-04-08 | $77.85 | $77.86 | 0.01% | 1.95M |
| 2026-04-07 | $76.45 | $77.33 | 1.15% | 1.14M |
| 2026-04-06 | $76.94 | $76.63 | -0.40% | 936.5K |
| 2026-04-02 | $76.11 | $76.98 | 1.14% | 1.99M |
| 2026-04-01 | $75.49 | $76.11 | 0.82% | 1.27M |
| 2026-03-31 | $75.97 | $75.66 | -0.41% | 1.61M |
| 2026-03-30 | $74.60 | $74.89 | 0.39% | 994.9K |
| 2026-03-27 | $74.45 | $74.30 | -0.20% | 904.5K |
| 2026-03-26 | $74.35 | $74.37 | 0.03% | 777.94K |
| 2026-03-25 | $74.63 | $74.43 | -0.27% | 1.05M |
| 2026-03-24 | $74.33 | $74.58 | 0.34% | 1.19M |
| 2026-03-23 | $76.19 | $74.65 | -2.02% | 1.53M |
| 2026-03-20 | $76.69 | $74.87 | -2.37% | 5.6M |
| 2026-03-19 | $76.41 | $76.69 | 0.37% | 939.63K |
| 2026-03-18 | $77.37 | $76.40 | -1.25% | 1.14M |
| 2026-03-17 | $77.73 | $77.37 | -0.46% | 801.72K |
| 2026-03-16 | $77.35 | $77.39 | 0.05% | 674.7K |
| 2026-03-13 | $77.44 | $76.58 | -1.11% | 743.31K |
| 2026-03-12 | $77.30 | $76.55 | -0.97% | 1.74M |
| 2026-03-11 | $77.03 | $77.67 | 0.83% | 1.02M |
| 2026-03-10 | $78.16 | $78.16 | 0.00% | 1.04M |