Is Regency Centers Corporation (REG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Regency Centers Corporation (REG) research center and poll results.
NASDAQ : REG
Regency Centers Corporation — Technical Indicators
$82.22 USD
$0.13 (0.16%)
- Volume
- 1.1M
- Average Volume
- 1.5M
- Market Capitalization
- $15.05B
- P/E Ratio
- 23.90
- Dividend Yield
- 3.61%
- Price Target
- $85.00
- Year High
- $83.66
- Year Low
- $66.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
80.72
2026-07-22
Close Price
$82.22
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.46
Average
67.44
Maximum
80.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 80.72 | $82.22 | 1.2M |
| 2026-07-21 | 80.54 | $82.09 | 1.2M |
| 2026-07-20 | 80.31 | $82.14 | 1.4M |
| 2026-07-17 | 80.04 | $82.68 | 1.4M |
| 2026-07-16 | 79.78 | $82.38 | 1.5M |
| 2026-07-15 | 79.61 | $79.99 | 1.2M |
| 2026-07-14 | 79.57 | $80.33 | 1.0M |
| 2026-07-13 | 79.57 | $79.94 | 958711 |
| 2026-07-10 | 79.60 | $79.62 | 1.2M |
| 2026-07-09 | 79.63 | $79.44 | 1.1M |
| 2026-07-08 | 79.63 | $79.72 | 948300 |
| 2026-07-07 | 79.53 | $80.74 | 1.0M |
| 2026-07-06 | 79.37 | $79.84 | 1.4M |
| 2026-07-02 | 79.22 | $80.96 | 1.2M |
| 2026-07-01 | 78.98 | $79.37 | 1.7M |
| 2026-06-30 | 78.82 | $79.74 | 1.5M |
| 2026-06-29 | 78.64 | $81.30 | 1.3M |
| 2026-06-26 | 78.44 | $81.81 | 2.7M |
| 2026-06-25 | 78.27 | $80.25 | 1.5M |
| 2026-06-24 | 78.21 | $79.87 | 1.9M |
| 2026-06-23 | 78.17 | $78.67 | 1.3M |
| 2026-06-22 | 78.17 | $77.36 | 1.4M |
| 2026-06-18 | 78.22 | $76.88 | 1.7M |
| 2026-06-17 | 78.27 | $77.37 | 2.2M |
| 2026-06-16 | 78.26 | $78.90 | 1.3M |
| 2026-06-15 | 78.19 | $79.26 | 2.3M |
| 2026-06-12 | 78.03 | $80.28 | 1.4M |
| 2026-06-11 | 77.86 | $80.69 | 1.7M |
| 2026-06-10 | 77.66 | $80.10 | 1.7M |
| 2026-06-09 | 77.53 | $79.55 | 2.6M |
| 2026-06-08 | 77.44 | $77.56 | 1.9M |
| 2026-06-05 | 77.44 | $77.72 | 1.6M |
| 2026-06-04 | 77.45 | $76.68 | 1.3M |
| 2026-06-03 | 77.57 | $76.31 | 1.3M |
| 2026-06-02 | 77.70 | $76.03 | 1.5M |
| 2026-06-01 | 77.83 | $76.14 | 1.2M |
| 2026-05-29 | 77.96 | $77.35 | 3.1M |
| 2026-05-28 | 77.99 | $78.52 | 1.2M |
| 2026-05-27 | 78.03 | $78.95 | 1.2M |
| 2026-05-26 | 78.10 | $78.99 | 1.0M |
| 2026-05-22 | 78.14 | $78.84 | 996900 |
| 2026-05-21 | 78.21 | $78.34 | 1.3M |
| 2026-05-20 | 78.33 | $77.74 | 1.2M |
| 2026-05-19 | 78.39 | $77.34 | 1.3M |
| 2026-05-18 | 78.53 | $77.33 | 949808 |
| 2026-05-15 | 78.72 | $76.06 | 1.0M |
| 2026-05-14 | 78.96 | $76.92 | 1.1M |
| 2026-05-13 | 79.10 | $76.67 | 1.3M |
| 2026-05-12 | 79.24 | $77.61 | 1.4M |
| 2026-05-11 | 79.34 | $77.72 | 1.4M |
| 2026-05-08 | 79.37 | $77.59 | 1.7M |
| 2026-05-07 | 79.41 | $77.86 | 2.8M |
| 2026-05-06 | 79.43 | $79.08 | 1.3M |
| 2026-05-05 | 79.37 | $78.89 | 1.3M |
| 2026-05-04 | 79.29 | $78.75 | 1.8M |
| 2026-05-01 | 79.19 | $78.65 | 1.8M |
| 2026-04-30 | 79.11 | $77.85 | 3.2M |
| 2026-04-29 | 79.02 | $79.38 | 1.5M |
| 2026-04-28 | 78.83 | $80.31 | 1.7M |
| 2026-04-27 | 78.56 | $79.95 | 1.3M |
| 2026-04-24 | 78.28 | $80.19 | 1.0M |
| 2026-04-23 | 77.99 | $80.74 | 1.3M |
| 2026-04-22 | 77.67 | $79.00 | 1.4M |
| 2026-04-21 | 77.45 | $80.01 | 1.3M |
| 2026-04-20 | 77.18 | $81.12 | 1.3M |
| 2026-04-17 | 76.87 | $80.93 | 1.5M |
| 2026-04-16 | 76.66 | $79.65 | 1.3M |
| 2026-04-15 | 76.50 | $79.52 | 1.4M |
| 2026-04-14 | 76.39 | $79.57 | 1.2M |
| 2026-04-13 | 76.28 | $78.33 | 1.3M |
| 2026-04-10 | 76.19 | $78.40 | 1.5M |
| 2026-04-09 | 76.10 | $78.35 | 1.2M |
| 2026-04-08 | 76.07 | $77.86 | 1.9M |
| 2026-04-07 | 76.08 | $77.33 | 1.1M |
| 2026-04-06 | 76.13 | $76.63 | 936500 |
| 2026-04-02 | 76.23 | $76.98 | 2.0M |
| 2026-04-01 | 76.34 | $76.11 | 1.3M |
| 2026-03-31 | 76.52 | $75.66 | 1.6M |
| 2026-03-30 | 76.72 | $74.89 | 994900 |
| 2026-03-27 | 76.96 | $74.30 | 904502 |
| 2026-03-26 | 77.19 | $74.37 | 777943 |
| 2026-03-25 | 77.39 | $74.43 | 1.0M |
| 2026-03-24 | 77.57 | $74.58 | 1.2M |
| 2026-03-23 | 77.70 | $74.65 | 1.5M |
| 2026-03-20 | 77.86 | $74.87 | 5.6M |
| 2026-03-19 | 77.96 | $76.69 | 939629 |
| 2026-03-18 | 77.91 | $76.40 | 1.1M |
| 2026-03-17 | 77.88 | $77.37 | 801724 |
| 2026-03-16 | 77.87 | $77.39 | 674700 |
| 2026-03-13 | 77.81 | $76.58 | 743310 |
| 2026-03-12 | 77.76 | $76.55 | 1.7M |
| 2026-03-11 | 77.76 | $77.67 | 1.0M |
| 2026-03-10 | 77.73 | $78.16 | 1.0M |
| 2026-03-09 | 77.62 | $78.23 | 1.3M |
| 2026-03-06 | 77.47 | $78.66 | 962732 |
| 2026-03-05 | 77.31 | $79.31 | 1.1M |
| 2026-03-04 | 77.06 | $79.60 | 1.6M |
| 2026-03-03 | 76.71 | $79.76 | 1.2M |
| 2026-03-02 | 76.32 | $79.54 | 1.5M |
| 2026-02-27 | 75.98 | $79.00 | 2.4M |
| 2026-02-26 | 75.63 | $78.42 | 1.1M |
| 2026-02-25 | 75.23 | $77.93 | 1.1M |
| 2026-02-24 | 74.90 | $77.27 | 1.2M |
| 2026-02-23 | 74.60 | $77.78 | 1.2M |
| 2026-02-20 | 74.27 | $76.85 | 923800 |
| 2026-02-19 | 73.97 | $75.81 | 692917 |
| 2026-02-18 | 73.73 | $75.72 | 1.1M |
| 2026-02-17 | 73.47 | $77.19 | 1.3M |
| 2026-02-13 | 73.19 | $76.18 | 1.0M |
| 2026-02-12 | 72.87 | $75.63 | 2.2M |
| 2026-02-11 | 72.58 | $76.47 | 1.4M |
| 2026-02-10 | 72.26 | $77.07 | 1.3M |
| 2026-02-09 | 71.91 | $76.06 | 1.4M |
| 2026-02-06 | 71.60 | $75.22 | 2.2M |
| 2026-02-05 | 71.37 | $75.48 | 1.7M |
| 2026-02-04 | 71.09 | $74.25 | 1.8M |
| 2026-02-03 | 70.86 | $72.49 | 1.4M |
| 2026-02-02 | 70.67 | $71.98 | 1.5M |
| 2026-01-30 | 70.46 | $72.87 | 1.3M |
| 2026-01-29 | 70.27 | $71.98 | 1.3M |
| 2026-01-28 | 70.15 | $70.45 | 1.2M |
| 2026-01-27 | 70.12 | $71.29 | 1.3M |
| 2026-01-26 | 70.03 | $71.28 | 1.5M |
| 2026-01-23 | 69.95 | $71.14 | 895100 |
| 2026-01-22 | 69.85 | $70.86 | 2.0M |
| 2026-01-21 | 69.76 | $71.02 | 1.6M |
| 2026-01-20 | 69.64 | $70.53 | 1.9M |
| 2026-01-16 | 69.49 | $71.47 | 1.5M |
| 2026-01-15 | 69.32 | $69.85 | 1.0M |
| 2026-01-14 | 69.19 | $69.92 | 959644 |
| 2026-01-13 | 69.11 | $69.96 | 992252 |
| 2026-01-12 | 69.00 | $70.19 | 1.4M |
| 2026-01-09 | 68.87 | $69.72 | 1.7M |
| 2026-01-08 | 68.75 | $70.62 | 1.2M |
| 2026-01-07 | 68.61 | $69.99 | 1.3M |
| 2026-01-06 | 68.50 | $69.62 | 1.1M |
| 2026-01-05 | 68.45 | $68.57 | 1.1M |
| 2026-01-02 | 68.48 | $67.96 | 1.3M |
| 2025-12-31 | 68.58 | $69.03 | 959515 |
| 2025-12-30 | 68.63 | $69.60 | 707635 |
| 2025-12-29 | 68.69 | $69.79 | 677644 |
| 2025-12-26 | 68.76 | $69.55 | 479009 |
| 2025-12-24 | 68.84 | $69.55 | 379928 |
| 2025-12-23 | 68.92 | $69.12 | 989460 |
| 2025-12-22 | 69.02 | $69.11 | 1.4M |
| 2025-12-19 | 69.11 | $68.55 | 3.8M |
| 2025-12-18 | 69.15 | $67.71 | 1.9M |
| 2025-12-17 | 69.22 | $68.05 | 1.5M |
| 2025-12-16 | 69.29 | $67.16 | 1.5M |
| 2025-12-15 | 69.39 | $68.25 | 1.3M |
| 2025-12-12 | 69.46 | $67.76 | 1.0M |
| 2025-12-11 | 69.56 | $67.76 | 1.7M |
| 2025-12-10 | 69.68 | $67.20 | 1.7M |
| 2025-12-09 | 69.88 | $67.79 | 848300 |
| 2025-12-08 | 69.99 | $67.87 | 971900 |
| 2025-12-05 | 70.09 | $68.70 | 1.0M |
| 2025-12-04 | 70.09 | $69.07 | 1.4M |
| 2025-12-03 | 70.11 | $69.94 | 762910 |
| 2025-12-02 | 70.07 | $70.03 | 742900 |
| 2025-12-01 | 70.01 | $70.84 | 882621 |
| 2025-11-28 | 69.92 | $71.16 | 576633 |
| 2025-11-26 | 69.83 | $71.26 | 1.5M |
| 2025-11-25 | 69.73 | $71.07 | 1.2M |
| 2025-11-24 | 69.75 | $71.17 | 2.3M |
| 2025-11-21 | 69.86 | $70.87 | 1.2M |
| 2025-11-20 | 69.94 | $69.41 | 1.1M |
| 2025-11-19 | 70.10 | $69.09 | 797012 |
| 2025-11-18 | 70.27 | $69.49 | 799351 |
| 2025-11-17 | 70.41 | $69.13 | 709700 |
| 2025-11-14 | 70.56 | $69.59 | 1.0M |
| 2025-11-13 | 70.69 | $69.82 | 963350 |
| 2025-11-12 | 70.79 | $70.00 | 1.2M |
| 2025-11-11 | 70.91 | $71.26 | 979801 |
| 2025-11-10 | 70.94 | $70.09 | 1.1M |
| 2025-11-07 | 71.01 | $69.77 | 941530 |
| 2025-11-06 | 71.04 | $68.72 | 951608 |
| 2025-11-05 | 71.17 | $69.42 | 1.8M |
| 2025-11-04 | 71.26 | $69.12 | 1.7M |
| 2025-11-03 | 71.38 | $68.91 | 1.6M |
| 2025-10-31 | 71.49 | $68.95 | 1.1M |
| 2025-10-30 | 71.62 | $69.39 | 2.0M |
| 2025-10-29 | 71.75 | $69.35 | 1.3M |
| 2025-10-28 | 71.89 | $71.54 | 1.5M |
| 2025-10-27 | 71.95 | $73.18 | 1.2M |
| 2025-10-24 | 71.91 | $72.64 | 728200 |
| 2025-10-23 | 71.85 | $72.48 | 1.0M |
| 2025-10-22 | 71.78 | $72.60 | 1.1M |
| 2025-10-21 | 71.72 | $72.16 | 853472 |
| 2025-10-20 | 71.68 | $72.21 | 697729 |
| 2025-10-17 | 71.61 | $72.24 | 989408 |
| 2025-10-16 | 71.51 | $71.72 | 716300 |
| 2025-10-15 | 71.44 | $72.43 | 814500 |
| 2025-10-14 | 71.31 | $71.81 | 966400 |
| 2025-10-13 | 71.24 | $71.48 | 873500 |
| 2025-10-10 | 71.21 | $70.37 | 669849 |
| 2025-10-09 | 71.26 | $71.33 | 701530 |
| 2025-10-08 | 71.31 | $71.26 | 650431 |
| 2025-10-07 | 71.35 | $71.48 | 916300 |
| 2025-10-06 | 71.39 | $71.14 | 1.1M |
| 2025-10-03 | 71.49 | $71.68 | 999326 |
| 2025-10-02 | 71.59 | $71.88 | 912400 |
| 2025-10-01 | 71.67 | $72.09 | 1.3M |
| 2025-09-30 | 71.68 | $72.90 | 1.3M |
| 2025-09-29 | 71.65 | $72.22 | 1.1M |
| 2025-09-26 | 71.67 | $71.52 | 678033 |
| 2025-09-25 | 71.70 | $71.07 | 962345 |
| 2025-09-24 | 71.77 | $71.38 | 1.3M |
| 2025-09-23 | 71.81 | $71.48 | 1.1M |
| 2025-09-22 | 71.83 | $70.73 | 1.1M |
| 2025-09-19 | 71.91 | $70.27 | 2.3M |
| 2025-09-18 | 71.96 | $70.33 | 1.1M |
| 2025-09-17 | 72.03 | $69.76 | 986500 |
| 2025-09-16 | 72.13 | $70.38 | 1.1M |
| 2025-09-15 | 72.13 | $70.97 | 1.2M |
| 2025-09-12 | 72.13 | $71.34 | 1.2M |
| 2025-09-11 | 72.12 | $72.24 | 1.3M |
| 2025-09-10 | 72.11 | $72.09 | 1.2M |
| 2025-09-09 | 72.09 | $72.39 | 899062 |
| 2025-09-08 | 72.05 | $73.08 | 1.1M |
| 2025-09-05 | 71.99 | $73.68 | 848800 |
| 2025-09-04 | 71.94 | $73.56 | 1.2M |
| 2025-09-03 | 71.92 | $72.23 | 771228 |
| 2025-09-02 | 72.00 | $72.33 | 1.7M |
| 2025-08-29 | 71.99 | $72.50 | 1.0M |
| 2025-08-28 | 71.89 | $72.21 | 876329 |
| 2025-08-27 | 71.85 | $72.47 | 1.0M |
| 2025-08-26 | 71.84 | $72.07 | 1.4M |
| 2025-08-25 | 71.83 | $71.92 | 1.1M |
| 2025-08-22 | 71.73 | $72.35 | 1.3M |
| 2025-08-21 | 71.67 | $71.22 | 977600 |
| 2025-08-20 | 71.69 | $71.73 | 1.3M |
| 2025-08-19 | 71.68 | $71.78 | 1.2M |
| 2025-08-18 | 71.67 | $70.34 | 755441 |
| 2025-08-15 | 71.64 | $71.02 | 1.1M |
| 2025-08-14 | 71.58 | $71.11 | 921008 |
| 2025-08-13 | 71.52 | $72.02 | 1.6M |
| 2025-08-12 | 71.39 | $71.88 | 1.2M |
| 2025-08-11 | 71.23 | $71.54 | 1.1M |
| 2025-08-08 | 71.15 | $71.92 | 746743 |
| 2025-08-07 | 71.02 | $72.54 | 929700 |
| 2025-08-06 | 70.86 | $73.20 | 2.7M |
| 2025-08-05 | 70.65 | $73.81 | 1.6M |
| 2025-08-04 | 70.44 | $72.18 | 1.2M |
| 2025-08-01 | 70.32 | $70.48 | 1.1M |
| 2025-07-31 | 70.34 | $71.40 | 1.4M |
| 2025-07-30 | 70.31 | $72.31 | 1.8M |
| 2025-07-29 | 70.25 | $71.76 | 1.7M |
| 2025-07-28 | 70.22 | $70.04 | 999232 |
| 2025-07-25 | 70.25 | $71.18 | 898039 |
| 2025-07-24 | 70.21 | $71.53 | 1.3M |
| 2025-07-23 | 70.14 | $71.47 | 913306 |
| 2025-07-22 | 70.15 | $71.66 | 833647 |
| 2025-07-21 | 70.18 | $69.76 | 894403 |
| 2025-07-18 | 70.25 | $69.87 | 979600 |
| 2025-07-17 | 70.29 | $69.90 | 606229 |
| 2025-07-16 | 70.30 | $69.43 | 1.0M |
| 2025-07-15 | 70.35 | $68.62 | 944238 |
| 2025-07-14 | 70.43 | $69.93 | 912400 |
| 2025-07-11 | 70.49 | $69.34 | 1.4M |
| 2025-07-10 | 70.57 | $69.26 | 1.1M |
| 2025-07-09 | 70.74 | $69.02 | 1.6M |
| 2025-07-08 | 70.90 | $69.56 | 991600 |
| 2025-07-07 | 71.02 | $69.92 | 1.1M |
| 2025-07-03 | 71.09 | $70.79 | 684300 |
| 2025-07-02 | 71.13 | $70.80 | 1.5M |
| 2025-07-01 | 71.17 | $71.11 | 1.3M |
| 2025-06-30 | 71.21 | $71.23 | 1.5M |
| 2025-06-27 | 71.26 | $70.54 | 1.3M |
| 2025-06-26 | 71.35 | $70.54 | 1.2M |
| 2025-06-25 | 71.40 | $70.03 | 1.0M |
| 2025-06-24 | 71.51 | $71.66 | 1.1M |
| 2025-06-23 | 71.48 | $72.27 | 792044 |
| 2025-06-20 | 71.42 | $71.14 | 1.9M |
| 2025-06-18 | 71.43 | $70.72 | 810600 |
| 2025-06-17 | 71.55 | $70.14 | 1.4M |
| 2025-06-16 | 71.74 | $70.40 | 1.3M |
| 2025-06-13 | 71.91 | $70.25 | 1.5M |
| 2025-06-12 | 72.03 | $71.06 | 896016 |
| 2025-06-11 | 72.09 | $71.01 | 1.0M |
| 2025-06-10 | 72.19 | $72.67 | 1.1M |
| 2025-06-09 | 72.25 | $72.16 | 853033 |
| 2025-06-06 | 72.26 | $72.01 | 1.1M |
| 2025-06-05 | 72.25 | $71.24 | 990714 |
| 2025-06-04 | 72.29 | $71.67 | 791800 |
| 2025-06-03 | 72.31 | $71.54 | 873002 |
| 2025-06-02 | 72.36 | $71.95 | 749800 |
| 2025-05-30 | 72.41 | $72.15 | 2.1M |
| 2025-05-29 | 72.42 | $72.39 | 728200 |
| 2025-05-28 | 72.41 | $71.62 | 793000 |
| 2025-05-27 | 72.42 | $72.14 | 1.1M |
| 2025-05-23 | 72.41 | $71.01 | 972200 |
| 2025-05-22 | 72.43 | $71.08 | 930800 |
| 2025-05-21 | 72.45 | $71.34 | 822200 |
| 2025-05-20 | 72.48 | $73.13 | 869600 |
| 2025-05-19 | 72.44 | $74.05 | 1.9M |
| 2025-05-16 | 72.27 | $73.82 | 962901 |
| 2025-05-15 | 72.17 | $72.59 | 1.2M |
| 2025-05-14 | 72.05 | $72.20 | 1.4M |
| 2025-05-13 | 71.96 | $73.05 | 1.1M |
| 2025-05-12 | 71.82 | $73.83 | 757618 |
| 2025-05-09 | 71.60 | $72.38 | 789000 |
| 2025-05-08 | 71.40 | $71.90 | 867700 |
| 2025-05-07 | 71.29 | $72.01 | 890300 |
| 2025-05-06 | 70.97 | $71.98 | 918817 |
| 2025-05-05 | 70.74 | $72.48 | 525060 |
| 2025-05-02 | 70.56 | $73.03 | 617800 |
| 2025-05-01 | 70.51 | $72.42 | 910336 |
| 2025-04-30 | 70.63 | $72.18 | 1.8M |
| 2025-04-29 | 70.70 | $71.85 | 1.4M |
| 2025-04-28 | 70.79 | $71.83 | 1.0M |
| 2025-04-25 | 70.84 | $71.42 | 1.1M |
| 2025-04-24 | 70.89 | $71.45 | 673800 |
| 2025-04-23 | 70.96 | $71.96 | 1.1M |
| 2025-04-22 | 70.97 | $72.32 | 787800 |
| 2025-04-21 | 70.98 | $70.78 | 585049 |
| 2025-04-17 | 71.01 | $71.66 | 635249 |
| 2025-04-16 | 71.03 | $70.21 | 651742 |
| 2025-04-15 | 71.13 | $70.36 | 1.0M |
| 2025-04-14 | 71.18 | $70.41 | 882503 |
| 2025-04-11 | 71.23 | $69.40 | 908517 |
| 2025-04-10 | 71.31 | $68.42 | 1.4M |
| 2025-04-09 | 71.41 | $69.66 | 2.3M |
| 2025-04-08 | 71.53 | $65.48 | 2.6M |
| 2025-04-07 | 71.94 | $67.54 | 2.0M |
| 2025-04-04 | 72.26 | $68.77 | 2.6M |
| 2025-04-03 | 72.52 | $72.09 | 1.6M |
| 2025-04-02 | 72.64 | $74.74 | 1.2M |
| 2025-04-01 | 72.76 | $73.57 | 1.4M |
| 2025-03-31 | 72.90 | $73.76 | 2.0M |
| 2025-03-28 | 73.09 | $72.87 | 915700 |
| 2025-03-27 | 73.29 | $72.39 | 598210 |
| 2025-03-26 | 73.44 | $72.83 | 555100 |
| 2025-03-25 | 73.57 | $72.18 | 1.0M |
| 2025-03-24 | 73.73 | $72.44 | 1.1M |
| 2025-03-21 | 73.82 | $71.50 | 1.5M |
| 2025-03-20 | 73.91 | $72.04 | 1.1M |
| 2025-03-19 | 73.98 | $72.08 | 818900 |
| 2025-03-18 | 74.04 | $71.42 | 1.1M |
| 2025-03-17 | 74.12 | $71.43 | 787700 |
| 2025-03-14 | 74.16 | $71.07 | 969300 |
| 2025-03-13 | 74.36 | $70.39 | 1.5M |
| 2025-03-12 | 74.56 | $72.00 | 875102 |
| 2025-03-11 | 74.68 | $73.71 | 1.4M |
| 2025-03-10 | 74.68 | $73.94 | 1.1M |
| 2025-03-07 | 74.68 | $73.96 | 993022 |
| 2025-03-06 | 74.63 | $74.45 | 1.3M |
| 2025-03-05 | 74.56 | $77.09 | 1.3M |
| 2025-03-04 | 74.29 | $76.35 | 1.3M |
| 2025-03-03 | 74.07 | $77.74 | 1.4M |
| 2025-02-28 | 73.77 | $76.70 | 1.9M |
| 2025-02-27 | 73.54 | $75.56 | 808300 |
| 2025-02-26 | 73.33 | $75.25 | 713737 |
| 2025-02-25 | 73.19 | $75.45 | 1.1M |
| 2025-02-24 | 73.07 | $74.33 | 876200 |
| 2025-02-21 | 72.94 | $73.33 | 842000 |
| 2025-02-20 | 72.83 | $73.28 | 788439 |
| 2025-02-19 | 72.72 | $73.44 | 1.1M |
| 2025-02-18 | 72.65 | $72.87 | 1.1M |
| 2025-02-14 | 72.57 | $72.34 | 1.3M |
| 2025-02-13 | 72.53 | $75.00 | 1.1M |
| 2025-02-12 | 72.34 | $74.41 | 926249 |
| 2025-02-11 | 72.15 | $74.42 | 951000 |
| 2025-02-10 | 71.97 | $73.61 | 842026 |
| 2025-02-07 | 71.73 | $74.02 | 1.4M |
| 2025-02-06 | 71.54 | $72.95 | 935000 |
| 2025-02-05 | 71.40 | $73.04 | 687932 |
| 2025-02-04 | 71.30 | $71.78 | 672500 |
| 2025-02-03 | 71.36 | $71.86 | 943046 |
| 2025-01-31 | 71.38 | $71.84 | 1.1M |
| 2025-01-30 | 71.49 | $71.96 | 1.0M |
| 2025-01-29 | 71.56 | $71.33 | 864441 |
| 2025-01-28 | 71.69 | $72.53 | 1.1M |
| 2025-01-27 | 71.79 | $73.09 | 1.1M |
| 2025-01-24 | 71.86 | $71.77 | 797714 |
| 2025-01-23 | 71.96 | $71.07 | 832630 |
| 2025-01-22 | 72.10 | $71.13 | 806137 |
| 2025-01-21 | 72.16 | $71.96 | 1.0M |
| 2025-01-17 | 72.23 | $71.22 | 1.1M |
| 2025-01-16 | 72.44 | $71.66 | 580300 |
| 2025-01-15 | 72.63 | $71.17 | 863638 |
| 2025-01-14 | 72.84 | $70.66 | 1.2M |
| 2025-01-13 | 73.07 | $70.76 | 1.2M |
| 2025-01-10 | 73.24 | $68.83 | 1.1M |
| 2025-01-08 | 73.52 | $70.15 | 722300 |
| 2025-01-07 | 73.75 | $70.16 | 750617 |
| 2025-01-06 | 73.95 | $71.08 | 716020 |
| 2025-01-03 | 74.11 | $73.03 | 818612 |
| 2025-01-02 | 74.18 | $72.21 | 960399 |
| 2024-12-31 | 74.31 | $73.93 | 1.0M |
| 2024-12-30 | 74.34 | $73.41 | 989734 |
| 2024-12-27 | 74.45 | $73.95 | 808500 |
| 2024-12-26 | 74.55 | $74.61 | 459600 |
| 2024-12-24 | 74.57 | $74.50 | 345626 |
| 2024-12-23 | 74.54 | $73.75 | 1.0M |
| 2024-12-20 | 74.57 | $73.80 | 3.3M |
| 2024-12-19 | 74.60 | $72.42 | 1.7M |
| 2024-12-18 | 74.71 | $73.21 | 1.9M |
| 2024-12-17 | 74.76 | $75.50 | 1.4M |
| 2024-12-16 | 74.67 | $75.40 | 1.0M |
| 2024-12-13 | 74.59 | $75.37 | 919578 |
| 2024-12-12 | 74.50 | $75.31 | 1.2M |
| 2024-12-11 | 74.43 | $74.20 | 1.2M |
| 2024-12-10 | 74.39 | $74.33 | 1.2M |
| 2024-12-09 | 74.37 | $74.92 | 1.1M |
| 2024-12-06 | 74.34 | $74.13 | 1.0M |
| 2024-12-05 | 74.33 | $74.31 | 842103 |
| 2024-12-04 | 74.25 | $74.35 | 755812 |
| 2024-12-03 | 74.19 | $74.72 | 1.2M |
| 2024-12-02 | 74.07 | $74.63 | 1.0M |
| 2024-11-29 | 73.91 | $75.59 | 947234 |
| 2024-11-27 | 73.70 | $75.91 | 800700 |
| 2024-11-26 | 73.54 | $75.00 | 729779 |
| 2024-11-25 | 73.41 | $74.02 | 2.2M |
| 2024-11-22 | 73.30 | $74.24 | 725600 |
| 2024-11-21 | 73.14 | $74.46 | 758920 |
| 2024-11-20 | 73.02 | $74.53 | 605500 |
| 2024-11-19 | 72.90 | $74.25 | 1.0M |
| 2024-11-18 | 72.78 | $73.77 | 639349 |
| 2024-11-15 | 72.67 | $73.66 | 3.8M |
| 2024-11-14 | 72.62 | $73.66 | 1.0M |
| 2024-11-13 | 72.54 | $73.86 | 1.3M |
| 2024-11-12 | 72.46 | $73.48 | 1.0M |
| 2024-11-11 | 72.36 | $74.00 | 1.5M |
| 2024-11-08 | 72.20 | $74.24 | 1.0M |
| 2024-11-07 | 72.00 | $73.87 | 1.2M |
| 2024-11-06 | 71.80 | $72.82 | 1.4M |
| 2024-11-05 | 71.71 | $73.16 | 991712 |
| 2024-11-04 | 71.56 | $72.28 | 1.1M |
| 2024-11-01 | 71.46 | $71.42 | 932814 |
| 2024-10-31 | 71.44 | $71.44 | 1.4M |
| 2024-10-30 | 71.41 | $72.70 | 2.5M |
| 2024-10-29 | 71.33 | $72.43 | 1.4M |
| 2024-10-28 | 71.32 | $71.75 | 740108 |
| 2024-10-25 | 71.34 | $71.01 | 512403 |
| 2024-10-24 | 71.36 | $72.00 | 617500 |
| 2024-10-23 | 71.31 | $72.23 | 579500 |
| 2024-10-22 | 71.32 | $71.87 | 560933 |
| 2024-10-21 | 71.35 | $71.60 | 871517 |
| 2024-10-18 | 71.38 | $72.57 | 759743 |
| 2024-10-17 | 71.33 | $72.00 | 885527 |
| 2024-10-16 | 71.34 | $72.25 | 809000 |
| 2024-10-15 | 71.39 | $71.59 | 612048 |
| 2024-10-14 | 71.50 | $70.71 | 762400 |
| 2024-10-11 | 71.70 | $70.30 | 655100 |
| 2024-10-10 | 71.92 | $69.77 | 749600 |
| 2024-10-09 | 72.15 | $71.06 | 853024 |
| 2024-10-08 | 72.32 | $70.16 | 660235 |
| 2024-10-07 | 72.57 | $70.41 | 517171 |
| 2024-10-04 | 72.77 | $70.85 | 523700 |
| 2024-10-03 | 72.86 | $71.01 | 534844 |
| 2024-10-02 | 72.97 | $71.05 | 780500 |
| 2024-10-01 | 73.06 | $72.17 | 864931 |
| 2024-09-30 | 73.08 | $72.23 | 947100 |
| 2024-09-27 | 73.10 | $71.45 | 781800 |
| 2024-09-26 | 73.11 | $70.92 | 835445 |
| 2024-09-25 | 73.15 | $72.40 | 736104 |
| 2024-09-24 | 73.10 | $72.53 | 839000 |
| 2024-09-23 | 73.03 | $72.14 | 986200 |
| 2024-09-20 | 73.00 | $71.59 | 2.2M |
| 2024-09-19 | 72.95 | $72.13 | 2.2M |
| 2024-09-18 | 72.89 | $73.36 | 1.5M |
| 2024-09-17 | 72.74 | $73.68 | 1.0M |
| 2024-09-16 | 72.58 | $74.77 | 819307 |
| 2024-09-13 | 72.33 | $74.68 | 1.0M |
| 2024-09-12 | 72.10 | $74.36 | 1.2M |
| 2024-09-11 | 71.89 | $74.43 | 847800 |
| 2024-09-10 | 71.67 | $75.18 | 1.1M |
| 2024-09-09 | 71.39 | $74.44 | 1.2M |
| 2024-09-06 | 71.19 | $72.62 | 836426 |
| 2024-09-05 | 71.06 | $73.30 | 1.1M |
| 2024-09-04 | 70.87 | $72.90 | 917000 |
| 2024-09-03 | 70.72 | $72.50 | 827900 |
| 2024-08-30 | 70.51 | $72.69 | 1.5M |
| 2024-08-29 | 70.39 | $71.67 | 652740 |
| 2024-08-28 | 70.24 | $71.66 | 791051 |
| 2024-08-27 | 70.02 | $71.27 | 891700 |
| 2024-08-26 | 69.88 | $71.25 | 718000 |
| 2024-08-23 | 69.63 | $71.42 | 1.1M |
| 2024-08-22 | 69.32 | $70.74 | 768600 |
| 2024-08-21 | 68.99 | $70.78 | 712741 |
| 2024-08-20 | 68.69 | $70.44 | 575500 |
| 2024-08-19 | 68.49 | $70.51 | 584600 |
| 2024-08-16 | 68.31 | $69.77 | 697500 |
| 2024-08-15 | 68.13 | $70.01 | 1.7M |
| 2024-08-14 | 67.93 | $70.26 | 726600 |
| 2024-08-13 | 67.74 | $69.89 | 944145 |
| 2024-08-12 | 67.50 | $69.76 | 692848 |
| 2024-08-09 | 67.22 | $70.41 | 785800 |
| 2024-08-08 | 66.90 | $69.89 | 898430 |
| 2024-08-07 | 66.57 | $69.61 | 1.2M |
| 2024-08-06 | 66.21 | $69.79 | 1.1M |
| 2024-08-05 | 65.82 | $68.41 | 1.8M |
| 2024-08-02 | 65.49 | $70.29 | 2.0M |
| 2024-08-01 | 65.07 | $68.56 | 1.4M |
| 2024-07-31 | 64.72 | $67.34 | 1.4M |
| 2024-07-30 | 64.46 | $68.39 | 1.2M |
| 2024-07-29 | 64.13 | $66.24 | 876132 |
| 2024-07-26 | 63.93 | $65.36 | 702631 |
| 2024-07-25 | 63.76 | $64.16 | 1.3M |
| 2024-07-24 | 63.62 | $64.79 | 1.4M |
| 2024-07-23 | 63.45 | $66.42 | 976800 |
| 2024-07-22 | 63.24 | $66.82 | 601617 |
| 2024-07-19 | 63.01 | $66.10 | 565713 |
| 2024-07-18 | 62.79 | $66.19 | 748000 |
| 2024-07-17 | 62.53 | $66.36 | 920538 |
| 2024-07-16 | 62.29 | $65.13 | 673225 |
| 2024-07-15 | 62.12 | $64.19 | 693338 |
| 2024-07-12 | 61.99 | $64.05 | 1.1M |
| 2024-07-11 | 61.82 | $63.22 | 1.3M |
| 2024-07-10 | 61.69 | $62.30 | 1.2M |
| 2024-07-09 | 61.61 | $62.08 | 971905 |
| 2024-07-08 | 61.57 | $61.74 | 740643 |
| 2024-07-05 | 61.56 | $61.95 | 649700 |
| 2024-07-03 | 61.52 | $61.64 | 431300 |
| 2024-07-02 | 61.52 | $62.00 | 1.3M |
| 2024-07-01 | 61.51 | $61.86 | 918700 |
| 2024-06-28 | 61.49 | $62.20 | 1.7M |
| 2024-06-27 | 61.39 | $62.01 | 853600 |
| 2024-06-26 | 61.22 | $61.41 | 1.1M |
| 2024-06-25 | 61.10 | $61.31 | 614201 |
| 2024-06-24 | 60.99 | $62.26 | 2.0M |
| 2024-06-21 | 60.84 | $62.14 | 1.7M |
| 2024-06-20 | 60.75 | $61.67 | 948217 |
| 2024-06-18 | 60.68 | $61.16 | 619800 |
| 2024-06-17 | 60.62 | $61.43 | 842468 |
| 2024-06-14 | 60.59 | $61.77 | 1.3M |
| 2024-06-13 | 60.51 | $61.62 | 1.4M |
| 2024-06-12 | 60.46 | $60.61 | 1.1M |
| 2024-06-11 | 60.41 | $60.60 | 1.3M |
| 2024-06-10 | 60.37 | $60.76 | 958500 |
| 2024-06-07 | 60.31 | $61.24 | 936532 |
| 2024-06-06 | 60.22 | $61.48 | 671015 |
| 2024-06-05 | 60.08 | $61.26 | 639100 |
| 2024-06-04 | 59.99 | $61.56 | 755200 |
| 2024-06-03 | 59.85 | $61.94 | 954433 |
| 2024-05-31 | 59.71 | $61.40 | 1.4M |
| 2024-05-30 | 59.64 | $60.09 | 932128 |
| 2024-05-29 | 59.59 | $58.69 | 944600 |
| 2024-05-28 | 59.62 | $58.91 | 793000 |
| 2024-05-24 | 59.62 | $59.29 | 904600 |
| 2024-05-23 | 59.57 | $59.27 | 929600 |
| 2024-05-22 | 59.56 | $60.32 | 782100 |
| 2024-05-21 | 59.52 | $60.17 | 462500 |
| 2024-05-20 | 59.52 | $59.95 | 537400 |
| 2024-05-17 | 59.48 | $60.89 | 1.1M |
| 2024-05-16 | 59.36 | $60.12 | 848933 |
| 2024-05-15 | 59.24 | $60.55 | 869607 |
| 2024-05-14 | 59.08 | $59.75 | 998003 |
| 2024-05-13 | 58.94 | $59.80 | 1.0M |
| 2024-05-10 | 58.84 | $59.57 | 698549 |
| 2024-05-09 | 58.79 | $59.32 | 631921 |
| 2024-05-08 | 58.73 | $58.67 | 1.1M |
| 2024-05-07 | 58.72 | $59.44 | 1.1M |
| 2024-05-06 | 58.75 | $58.93 | 783700 |
| 2024-05-03 | 58.77 | $59.00 | 2.1M |
| 2024-05-02 | 58.76 | $60.02 | 1.4M |
| 2024-05-01 | 58.71 | $59.11 | 1.1M |
| 2024-04-30 | 58.74 | $59.22 | 1.1M |
| 2024-04-29 | 58.77 | $59.01 | 2.0M |
| 2024-04-26 | 58.80 | $58.28 | 1.4M |
| 2024-04-25 | 58.91 | $59.06 | 1.6M |
| 2024-04-24 | 58.97 | $59.61 | 1.1M |
| 2024-04-23 | 58.93 | $60.08 | 700145 |
| 2024-04-22 | 58.88 | $59.21 | 958032 |
| 2024-04-19 | 58.89 | $58.37 | 1.4M |
| 2024-04-18 | 59.01 | $57.76 | 867580 |
| 2024-04-17 | 59.13 | $57.29 | 929800 |
| 2024-04-16 | 59.23 | $56.98 | 1.2M |
| 2024-04-15 | 59.35 | $57.92 | 1.6M |
| 2024-04-12 | 59.41 | $58.49 | 2.0M |
| 2024-04-11 | 59.45 | $58.19 | 1.0M |
| 2024-04-10 | 59.57 | $58.35 | 2.6M |
| 2024-04-09 | 59.69 | $60.20 | 1.9M |
| 2024-04-08 | 59.77 | $59.19 | 1.2M |
| 2024-04-05 | 59.91 | $58.80 | 906000 |
| 2024-04-04 | 60.04 | $59.10 | 829600 |
| 2024-04-03 | 60.15 | $59.74 | 1.1M |
| 2024-04-02 | 60.26 | $59.67 | 1.3M |
| 2024-04-01 | 60.42 | $59.65 | 839300 |
| 2024-03-28 | 60.53 | $60.56 | 1.4M |
| 2024-03-27 | 60.60 | $60.17 | 1.1M |
| 2024-03-26 | 60.64 | $58.91 | 897035 |
| 2024-03-25 | 60.72 | $59.10 | 729700 |
| 2024-03-22 | 60.78 | $59.34 | 955000 |
| 2024-03-21 | 60.85 | $60.73 | 1.1M |
| 2024-03-20 | 60.86 | $60.26 | 1.2M |
| 2024-03-19 | 60.91 | $59.24 | 765649 |
| 2024-03-18 | 60.98 | $59.38 | 739300 |
| 2024-03-15 | 61.05 | $59.08 | 2.3M |
| 2024-03-14 | 61.16 | $59.26 | 1.1M |
| 2024-03-13 | 61.21 | $60.62 | 891200 |
| 2024-03-12 | 61.20 | $60.71 | 1.6M |
| 2024-03-11 | 61.20 | $61.95 | 1.5M |
| 2024-03-08 | 61.16 | $61.87 | 1.2M |
| 2024-03-07 | 61.18 | $61.43 | 1.0M |
| 2024-03-06 | 61.20 | $61.38 | 1.2M |
| 2024-03-05 | 61.24 | $61.94 | 1.1M |
| 2024-03-04 | 61.21 | $62.90 | 1.2M |
| 2024-03-01 | 61.19 | $61.75 | 1.2M |
| 2024-02-29 | 61.29 | $61.95 | 3.0M |
| 2024-02-28 | 61.32 | $60.97 | 875200 |
| 2024-02-27 | 61.44 | $60.53 | 1.2M |
| 2024-02-26 | 61.58 | $60.23 | 841111 |
| 2024-02-23 | 61.75 | $60.73 | 662034 |
| 2024-02-22 | 61.91 | $61.07 | 1.0M |
| 2024-02-21 | 61.97 | $61.22 | 819230 |
| 2024-02-20 | 62.06 | $60.62 | 947627 |
| 2024-02-16 | 62.18 | $60.81 | 809517 |
| 2024-02-15 | 62.28 | $61.24 | 719100 |
| 2024-02-14 | 62.33 | $60.19 | 1.2M |
| 2024-02-13 | 62.44 | $60.42 | 2.3M |
| 2024-02-12 | 62.59 | $60.70 | 1.9M |
| 2024-02-09 | 62.76 | $61.32 | 2.4M |
| 2024-02-08 | 62.90 | $62.14 | 1.4M |
| 2024-02-07 | 63.02 | $61.94 | 919700 |
| 2024-02-06 | 63.14 | $62.21 | 1.1M |
| 2024-02-05 | 63.28 | $61.23 | 1.2M |
| 2024-02-02 | 63.47 | $62.60 | 1.1M |
| 2024-02-01 | 63.62 | $63.65 | 1.4M |
| 2024-01-31 | 63.73 | $62.67 | 1.2M |
| 2024-01-30 | 63.98 | $63.18 | 1.0M |
| 2024-01-29 | 64.17 | $63.50 | 815400 |
| 2024-01-26 | 64.38 | $63.60 | 1.0M |
| 2024-01-25 | 64.55 | $63.97 | 1.4M |
| 2024-01-24 | 64.71 | $62.21 | 1.3M |
| 2024-01-23 | 64.93 | $63.03 | 1.3M |
| 2024-01-22 | 65.11 | $62.97 | 980346 |
| 2024-01-19 | 65.24 | $62.73 | 1.3M |
| 2024-01-18 | 65.42 | $62.30 | 1.4M |
| 2024-01-17 | 65.64 | $62.47 | 1.1M |
| 2024-01-16 | 65.87 | $63.33 | 1.5M |
| 2024-01-12 | 66.09 | $64.07 | 1.5M |
| 2024-01-11 | 66.22 | $64.18 | 1.2M |
| 2024-01-10 | 66.23 | $64.46 | 1.8M |
| 2024-01-09 | 66.22 | $64.53 | 1.8M |
| 2024-01-08 | 66.19 | $65.00 | 1.8M |
| 2024-01-05 | 66.11 | $65.00 | 1.7M |
| 2024-01-04 | 66.05 | $65.58 | 1.5M |
| 2024-01-03 | 66.00 | $65.76 | 908200 |
| 2024-01-02 | 65.97 | $67.73 | 720520 |
| 2023-12-29 | 65.78 | $67.00 | 817700 |
| 2023-12-28 | 65.57 | $67.65 | 583901 |
| 2023-12-27 | 65.26 | $67.07 | 689710 |
| 2023-12-26 | 65.00 | $67.21 | 525705 |
| 2023-12-22 | 64.73 | $66.61 | 903200 |
| 2023-12-21 | 64.46 | $66.56 | 793300 |
| 2023-12-20 | 64.20 | $65.54 | 1.2M |
| 2023-12-19 | 63.97 | $66.38 | 1.5M |
| 2023-12-18 | 63.73 | $66.74 | 978215 |
| 2023-12-15 | 63.49 | $66.91 | 2.1M |
| 2023-12-14 | 63.21 | $67.85 | 1.4M |
| 2023-12-13 | 62.93 | $66.67 | 1.2M |
| 2023-12-12 | 62.72 | $64.25 | 594437 |
| 2023-12-11 | 62.50 | $64.33 | 749900 |
| 2023-12-08 | 62.30 | $63.96 | 1.1M |
| 2023-12-07 | 62.08 | $63.47 | 1.3M |
| 2023-12-06 | 61.93 | $63.77 | 1.2M |
| 2023-12-05 | 61.75 | $64.55 | 1.3M |
| 2023-12-04 | 61.59 | $65.13 | 1.1M |
| 2023-12-01 | 61.47 | $63.96 | 998320 |
| 2023-11-30 | 61.38 | $62.78 | 1.8M |
| 2023-11-29 | 61.27 | $61.47 | 856600 |
| 2023-11-28 | 61.21 | $61.85 | 665647 |
| 2023-11-27 | 61.03 | $61.76 | 538918 |
| 2023-11-24 | 60.82 | $61.32 | 257100 |
| 2023-11-22 | 60.70 | $61.21 | 572112 |
| 2023-11-21 | 60.53 | $60.95 | 667625 |
| 2023-11-20 | 60.44 | $61.76 | 743100 |
| 2023-11-17 | 60.26 | $61.80 | 860900 |
| 2023-11-16 | 60.13 | $61.31 | 942500 |
| 2023-11-15 | 60.02 | $62.22 | 987200 |
| 2023-11-14 | 59.90 | $62.57 | 1.1M |
| 2023-11-13 | 59.81 | $59.76 | 731045 |
| 2023-11-10 | 59.80 | $60.45 | 673300 |
| 2023-11-09 | 59.72 | $59.41 | 838626 |
| 2023-11-08 | 59.71 | $60.66 | 681239 |
| 2023-11-07 | 59.67 | $60.13 | 1.1M |
| 2023-11-06 | 59.61 | $61.23 | 1.2M |
| 2023-11-03 | 59.48 | $62.74 | 1.4M |
| 2023-11-02 | 59.24 | $62.15 | 1.1M |
| 2023-11-01 | 59.04 | $60.65 | 1.2M |
| 2023-10-31 | 58.88 | $60.26 | 1.6M |
| 2023-10-30 | 58.72 | $58.21 | 1.1M |
| 2023-10-27 | 58.71 | $57.68 | 751900 |
| 2023-10-26 | 58.80 | $58.88 | 1.1M |
| 2023-10-25 | 58.86 | $57.82 | 914948 |
| 2023-10-24 | 58.92 | $59.17 | 1.4M |
| 2023-10-23 | 58.93 | $58.14 | 966901 |
| 2023-10-20 | 59.05 | $59.15 | 1.3M |
| 2023-10-19 | 59.14 | $59.19 | 984146 |
| 2023-10-18 | 59.24 | $59.70 | 1.0M |
| 2023-10-17 | 59.38 | $60.75 | 1.2M |
| 2023-10-16 | 59.46 | $59.60 | 735106 |
| 2023-10-13 | 59.60 | $58.93 | 1.2M |
| 2023-10-12 | 59.84 | $59.06 | 700344 |
| 2023-10-11 | 60.10 | $59.97 | 997400 |
| 2023-10-10 | 60.25 | $58.93 | 1.1M |
| 2023-10-09 | 60.52 | $58.65 | 1.4M |
| 2023-10-06 | 60.78 | $57.99 | 1.6M |
| 2023-10-05 | 61.08 | $58.07 | 1.4M |
| 2023-10-04 | 61.37 | $57.42 | 882100 |
| 2023-10-03 | 61.68 | $56.99 | 885541 |
| 2023-10-02 | 61.96 | $58.07 | 736100 |
| 2023-09-29 | 62.17 | $59.44 | 1.1M |
| 2023-09-28 | 62.31 | $60.11 | 1.3M |
| 2023-09-27 | 62.42 | $59.13 | 996213 |
| 2023-09-26 | 62.57 | $59.26 | 888744 |
| 2023-09-25 | 62.69 | $60.68 | 538637 |
| 2023-09-22 | 62.72 | $60.77 | 748400 |
| 2023-09-21 | 62.75 | $61.28 | 578018 |
| 2023-09-20 | 62.75 | $62.47 | 556600 |
| 2023-09-19 | 62.63 | $62.38 | 700000 |
| 2023-09-18 | 62.54 | $62.45 | 842000 |
| 2023-09-15 | 62.48 | $63.71 | 1.5M |
| 2023-09-14 | 62.34 | $64.14 | 765800 |
| 2023-09-13 | 62.24 | $63.02 | 739821 |
| 2023-09-12 | 62.25 | $64.31 | 455600 |
| 2023-09-11 | 62.24 | $63.88 | 845141 |
| 2023-09-08 | 62.29 | $64.07 | 928530 |
| 2023-09-07 | 62.34 | $63.87 | 1.4M |
| 2023-09-06 | 62.43 | $63.60 | 1.3M |
| 2023-09-05 | 62.52 | $62.48 | 1.5M |
| 2023-09-01 | 62.73 | $62.39 | 855838 |
| 2023-08-31 | 62.92 | $62.20 | 1.2M |
| 2023-08-30 | 63.11 | $62.23 | 698500 |
| 2023-08-29 | 63.28 | $62.23 | 905114 |
| 2023-08-28 | 63.46 | $61.72 | 627022 |
| 2023-08-25 | 63.65 | $61.19 | 1.0M |
| 2023-08-24 | 63.84 | $61.38 | 1.2M |
| 2023-08-23 | 63.99 | $61.21 | 1.1M |
| 2023-08-22 | 64.23 | $60.21 | 918716 |
| 2023-08-21 | 64.49 | $60.41 | 3.8M |
| 2023-08-18 | 64.75 | $61.31 | 1.1M |
| 2023-08-17 | 64.98 | $61.03 | 2.5M |
| 2023-08-16 | 65.20 | $62.15 | 1.4M |
| 2023-08-15 | 65.33 | $63.05 | 881200 |
| 2023-08-14 | 65.36 | $64.21 | 744400 |
| 2023-08-11 | 65.34 | $64.87 | 971430 |
| 2023-08-10 | 65.27 | $64.98 | 933300 |
| 2023-08-09 | 65.19 | $65.70 | 1.4M |
| 2023-08-08 | 65.06 | $65.48 | 1.1M |
| 2023-08-07 | 64.93 | $66.64 | 1.1M |
| 2023-08-04 | 64.66 | $66.25 | 1.4M |
| 2023-08-03 | 64.42 | $65.98 | 1.7M |
| 2023-08-02 | 64.22 | $65.69 | 732224 |
| 2023-08-01 | 64.05 | $65.74 | 1.1M |
| 2023-07-31 | 63.88 | $65.53 | 1.0M |
| 2023-07-28 | 63.69 | $64.88 | 536800 |
| 2023-07-27 | 63.53 | $64.56 | 782338 |
| 2023-07-26 | 63.32 | $65.92 | 691500 |
| 2023-07-25 | 63.04 | $65.33 | 722800 |
| 2023-07-24 | 62.75 | $65.76 | 809144 |
| 2023-07-21 | 62.36 | $65.80 | 965000 |
| 2023-07-20 | 62.01 | $65.43 | 831821 |
| 2023-07-19 | 61.72 | $64.75 | 663800 |
| 2023-07-18 | 61.52 | $63.73 | 856327 |
| 2023-07-17 | 61.39 | $63.84 | 898432 |
| 2023-07-14 | 61.24 | $63.40 | 665100 |
| 2023-07-13 | 61.11 | $63.41 | 1.1M |
| 2023-07-12 | 60.96 | $63.11 | 837303 |
| 2023-07-11 | 60.85 | $62.79 | 868709 |
| 2023-07-10 | 60.74 | $61.36 | 1.1M |
| 2023-07-07 | 60.71 | $61.31 | 1.0M |
| 2023-07-06 | 60.69 | $62.00 | 1.2M |
| 2023-07-05 | 60.54 | $62.26 | 846915 |
| 2023-07-03 | 60.33 | $62.38 | 337538 |
| 2023-06-30 | 60.12 | $61.77 | 1.3M |
| 2023-06-29 | 59.85 | $61.68 | 635900 |
| 2023-06-28 | 59.58 | $60.35 | 1.0M |
| 2023-06-27 | 59.36 | $60.33 | 885514 |
| 2023-06-26 | 59.14 | $59.49 | 652417 |
| 2023-06-23 | 58.92 | $58.00 | 1.6M |
| 2023-06-22 | 58.84 | $58.89 | 711500 |
| 2023-06-21 | 58.77 | $59.64 | 856900 |
| 2023-06-20 | 58.71 | $60.66 | 939722 |
| 2023-06-16 | 58.56 | $61.14 | 1.1M |
| 2023-06-15 | 58.41 | $60.84 | 776200 |
| 2023-06-14 | 58.31 | $60.84 | 885600 |
| 2023-06-13 | 58.12 | $60.41 | 727600 |
| 2023-06-12 | 58.06 | $60.93 | 1.0M |
| 2023-06-09 | 57.94 | $60.61 | 872500 |
| 2023-06-08 | 57.83 | $60.66 | 929738 |
| 2023-06-07 | 57.75 | $60.90 | 996500 |
| 2023-06-06 | 57.65 | $59.06 | 989509 |
| 2023-06-05 | 57.68 | $57.99 | 1.1M |
| 2023-06-02 | 57.81 | $58.26 | 970547 |
| 2023-06-01 | 57.91 | $56.40 | 1.1M |
| 2023-05-31 | 58.07 | $56.27 | 1.6M |
| 2023-05-30 | 58.25 | $55.78 | 1.1M |
| 2023-05-26 | 58.50 | $55.94 | 934147 |
| 2023-05-25 | 58.77 | $55.16 | 1.3M |
| 2023-05-24 | 59.03 | $56.35 | 991335 |
| 2023-05-23 | 59.19 | $57.56 | 1.2M |
| 2023-05-22 | 59.32 | $58.44 | 873900 |
| 2023-05-19 | 59.40 | $57.63 | 1.5M |
| 2023-05-18 | 59.56 | $58.24 | 2.1M |
| 2023-05-17 | 59.67 | $58.78 | 978324 |
| 2023-05-16 | 59.78 | $57.02 | 654922 |
| 2023-05-15 | 59.96 | $59.13 | 630200 |
| 2023-05-12 | 60.03 | $58.53 | 403100 |
| 2023-05-11 | 60.08 | $58.49 | 623700 |
| 2023-05-10 | 60.16 | $58.99 | 579500 |
| 2023-05-09 | 60.21 | $58.88 | 676011 |
| 2023-05-08 | 60.30 | $59.68 | 434229 |
| 2023-05-05 | 60.34 | $60.74 | 902434 |
| 2023-05-04 | 60.32 | $60.10 | 796228 |
| 2023-05-03 | 60.32 | $59.66 | 815018 |
| 2023-05-02 | 60.39 | $59.99 | 833600 |
| 2023-05-01 | 60.45 | $60.64 | 584900 |
| 2023-04-28 | 60.48 | $61.43 | 731414 |
| 2023-04-27 | 60.38 | $60.41 | 535645 |
| 2023-04-26 | 60.32 | $59.47 | 749115 |
| 2023-04-25 | 60.27 | $60.21 | 762500 |
| 2023-04-24 | 60.18 | $60.00 | 497118 |
| 2023-04-21 | 60.10 | $60.72 | 549900 |
| 2023-04-20 | 59.90 | $60.55 | 450800 |
| 2023-04-19 | 59.68 | $60.86 | 369042 |
| 2023-04-18 | 59.55 | $60.68 | 569924 |
| 2023-04-17 | 59.40 | $60.50 | 565400 |
| 2023-04-14 | 59.20 | $59.66 | 708000 |
| 2023-04-13 | 59.13 | $60.00 | 827900 |
| 2023-04-12 | 59.13 | $59.99 | 664709 |
| 2023-04-11 | 59.14 | $60.73 | 651901 |
| 2023-04-10 | 59.04 | $60.43 | 467422 |
| 2023-04-06 | 58.95 | $60.30 | 645826 |
| 2023-04-05 | 58.96 | $60.26 | 530740 |
| 2023-04-04 | 59.05 | $60.87 | 1.0M |
| 2023-04-03 | 59.07 | $61.25 | 592220 |
| 2023-03-31 | 59.19 | $61.18 | 1.1M |
| 2023-03-30 | 59.30 | $59.51 | 627600 |
| 2023-03-29 | 59.46 | $59.21 | 687500 |
| 2023-03-28 | 59.64 | $58.41 | 655749 |
| 2023-03-27 | 59.86 | $58.50 | 1.1M |
| 2023-03-24 | 60.09 | $58.34 | 1.4M |
| 2023-03-23 | 60.33 | $56.69 | 1.6M |
| 2023-03-22 | 60.67 | $56.31 | 1.5M |
| 2023-03-21 | 61.00 | $58.09 | 1.3M |
| 2023-03-20 | 61.24 | $57.70 | 1.1M |
| 2023-03-17 | 61.57 | $56.65 | 1.9M |
| 2023-03-16 | 61.97 | $58.26 | 1.3M |
| 2023-03-15 | 62.31 | $59.87 | 1.2M |
| 2023-03-14 | 62.61 | $60.15 | 1.4M |
| 2023-03-13 | 62.94 | $58.82 | 1.2M |
| 2023-03-10 | 63.28 | $58.58 | 1.1M |
| 2023-03-09 | 63.53 | $60.61 | 600624 |
| 2023-03-08 | 63.76 | $61.96 | 640500 |
| 2023-03-07 | 63.94 | $61.35 | 828927 |
| 2023-03-06 | 64.18 | $63.65 | 991900 |
| 2023-03-03 | 64.34 | $63.28 | 405318 |
| 2023-03-02 | 64.55 | $62.76 | 392700 |
| 2023-03-01 | 64.77 | $62.76 | 703939 |
| 2023-02-28 | 64.96 | $62.90 | 993234 |
| 2023-02-27 | 65.10 | $63.07 | 661140 |
| 2023-02-24 | 65.31 | $63.15 | 711029 |
| 2023-02-23 | 65.45 | $63.49 | 629802 |
| 2023-02-22 | 65.58 | $62.85 | 698700 |
| 2023-02-21 | 65.73 | $62.91 | 1.1M |
| 2023-02-17 | 65.85 | $64.33 | 858501 |
| 2023-02-16 | 65.86 | $64.60 | 1.1M |
| 2023-02-15 | 65.80 | $65.20 | 725200 |
| 2023-02-14 | 65.74 | $65.75 | 720919 |
| 2023-02-13 | 65.76 | $66.82 | 910900 |
| 2023-02-10 | 65.71 | $65.67 | 1.4M |
| 2023-02-09 | 65.75 | $63.55 | 1.2M |
| 2023-02-08 | 65.79 | $65.10 | 750330 |
| 2023-02-07 | 65.64 | $65.60 | 1.0M |
| 2023-02-06 | 65.49 | $66.20 | 514700 |
| 2023-02-03 | 65.36 | $66.81 | 644800 |
| 2023-02-02 | 65.13 | $67.53 | 1.2M |
| 2023-02-01 | 64.94 | $67.10 | 1.0M |
| 2023-01-31 | 64.72 | $66.63 | 2.9M |
| 2023-01-30 | 64.52 | $65.73 | 739600 |
| 2023-01-27 | 64.36 | $67.15 | 698900 |
| 2023-01-26 | 64.09 | $66.05 | 792300 |
| 2023-01-25 | 63.92 | $65.94 | 697067 |
| 2023-01-24 | 63.75 | $65.88 | 754300 |
| 2023-01-23 | 63.57 | $65.44 | 491015 |
| 2023-01-20 | 63.42 | $64.35 | 621530 |
| 2023-01-19 | 63.29 | $63.46 | 812303 |
| 2023-01-18 | 63.23 | $64.12 | 925900 |
| 2023-01-17 | 63.16 | $65.97 | 1.1M |
| 2023-01-13 | 63.04 | $65.98 | 924022 |
| 2023-01-12 | 63.02 | $66.49 | 1.4M |
| 2023-01-11 | 62.97 | $64.32 | 845141 |
| 2023-01-10 | 63.04 | $62.03 | 977300 |
| 2023-01-09 | 63.22 | $62.53 | 721216 |
| 2023-01-06 | 63.39 | $63.59 | 968500 |
| 2023-01-05 | 63.50 | $62.29 | 844200 |
| 2023-01-04 | 63.66 | $63.69 | 1.3M |
| 2023-01-03 | 63.71 | $62.83 | 1.1M |
| 2022-12-30 | 63.86 | $62.50 | 614900 |
| 2022-12-29 | 64.02 | $62.64 | 614000 |
| 2022-12-28 | 64.21 | $61.65 | 642513 |
| 2022-12-27 | 64.42 | $62.61 | 401500 |
| 2022-12-23 | 64.51 | $62.64 | 522534 |
| 2022-12-22 | 64.69 | $62.27 | 667500 |
| 2022-12-21 | 64.86 | $62.51 | 848100 |
| 2022-12-20 | 65.06 | $61.67 | 1.3M |
| 2022-12-19 | 65.22 | $62.33 | 897638 |
| 2022-12-16 | 65.39 | $62.73 | 2.2M |
| 2022-12-15 | 65.52 | $63.45 | 1.2M |
| 2022-12-14 | 65.57 | $65.53 | 1.5M |
| 2022-12-13 | 65.57 | $65.68 | 2.3M |
| 2022-12-12 | 65.52 | $65.57 | 682500 |
| 2022-12-09 | 65.53 | $65.73 | 1.0M |
| 2022-12-08 | 65.56 | $65.96 | 1.3M |
| 2022-12-07 | 65.37 | $65.75 | 1.0M |
| 2022-12-06 | 65.23 | $65.39 | 911500 |
| 2022-12-05 | 65.15 | $64.82 | 2.0M |
| 2022-12-02 | 65.09 | $65.81 | 461100 |
| 2022-12-01 | 64.81 | $65.67 | 637500 |
| 2022-11-30 | 64.55 | $66.43 | 1.3M |
| 2022-11-29 | 64.33 | $65.82 | 440429 |
| 2022-11-28 | 64.06 | $64.36 | 569100 |
| 2022-11-25 | 63.84 | $66.27 | 342000 |
| 2022-11-23 | 63.44 | $65.76 | 521000 |
| 2022-11-22 | 63.04 | $66.44 | 801936 |
| 2022-11-21 | 62.62 | $64.98 | 937701 |
| 2022-11-18 | 62.19 | $65.59 | 660400 |
| 2022-11-17 | 61.69 | $65.38 | 533424 |
| 2022-11-16 | 61.14 | $64.50 | 472400 |
| 2022-11-15 | 60.63 | $65.48 | 629000 |
| 2022-11-14 | 60.13 | $64.69 | 749732 |
| 2022-11-11 | 59.64 | $65.82 | 634100 |
| 2022-11-10 | 59.02 | $66.26 | 1.0M |
| 2022-11-09 | 58.44 | $62.21 | 983133 |
| 2022-11-08 | 58.07 | $63.01 | 736500 |
| 2022-11-07 | 57.68 | $63.65 | 908326 |
| 2022-11-04 | 57.22 | $63.57 | 1.7M |
| 2022-11-03 | 56.75 | $60.29 | 757131 |
| 2022-11-02 | 56.49 | $60.51 | 1.4M |
| 2022-11-01 | 56.25 | $61.92 | 1.2M |
| 2022-10-31 | 55.96 | $60.51 | 1.2M |
| 2022-10-28 | 55.65 | $59.88 | 764143 |
| 2022-10-27 | 55.35 | $58.41 | 686500 |
| 2022-10-26 | 55.09 | $57.64 | 931700 |
| 2022-10-25 | 54.92 | $58.14 | 1.1M |
| 2022-10-24 | 54.66 | $56.25 | 1.0M |
| 2022-10-21 | 54.51 | $55.67 | 2.5M |
| 2022-10-20 | 54.46 | $54.31 | 603600 |
| 2022-10-19 | 54.46 | $54.32 | 727900 |
| 2022-10-18 | 54.54 | $55.57 | 1.1M |
| 2022-10-17 | 54.61 | $54.90 | 945335 |
| 2022-10-14 | 54.81 | $53.40 | 889700 |
| 2022-10-13 | 55.08 | $54.70 | 1.6M |
| 2022-10-12 | 55.27 | $54.72 | 1.3M |
| 2022-10-11 | 55.48 | $55.27 | 1.1M |
| 2022-10-10 | 55.71 | $54.32 | 914324 |
| 2022-10-07 | 56.15 | $54.32 | 1.0M |
| 2022-10-06 | 56.55 | $55.12 | 866740 |
| 2022-10-05 | 56.88 | $55.70 | 1.0M |
| 2022-10-04 | 57.20 | $56.07 | 1.3M |
| 2022-10-03 | 57.47 | $54.30 | 1.2M |
| 2022-09-30 | 57.78 | $53.85 | 1.6M |
| 2022-09-29 | 58.13 | $53.17 | 1.2M |
| 2022-09-28 | 58.51 | $54.36 | 1.1M |
| 2022-09-27 | 58.88 | $52.78 | 1.0M |
| 2022-09-26 | 59.35 | $53.29 | 1.3M |
| 2022-09-23 | 59.83 | $54.72 | 1.6M |
| 2022-09-22 | 60.29 | $54.38 | 769102 |
| 2022-09-21 | 60.73 | $55.90 | 785238 |
| 2022-09-20 | 61.08 | $56.87 | 738400 |
| 2022-09-19 | 61.42 | $58.86 | 634800 |
| 2022-09-16 | 61.71 | $58.99 | 2.1M |
| 2022-09-15 | 62.06 | $58.45 | 886700 |
| 2022-09-14 | 62.44 | $58.90 | 1.0M |
| 2022-09-13 | 62.82 | $59.75 | 776411 |
| 2022-09-12 | 63.15 | $63.19 | 815100 |
| 2022-09-09 | 63.30 | $62.28 | 829917 |
| 2022-09-08 | 63.46 | $61.75 | 740000 |
| 2022-09-07 | 63.62 | $62.22 | 985020 |
| 2022-09-06 | 63.70 | $61.34 | 991105 |
| 2022-09-02 | 63.83 | $60.48 | 846570 |
| 2022-09-01 | 63.95 | $60.90 | 778400 |
| 2022-08-31 | 64.05 | $60.84 | 1.1M |
| 2022-08-30 | 64.15 | $61.77 | 447043 |
| 2022-08-29 | 64.18 | $62.17 | 749600 |
| 2022-08-26 | 64.26 | $62.85 | 1.0M |
| 2022-08-25 | 64.34 | $63.82 | 607400 |
| 2022-08-24 | 64.34 | $63.20 | 783600 |
| 2022-08-23 | 64.32 | $63.00 | 733200 |
| 2022-08-22 | 64.27 | $63.57 | 732105 |
| 2022-08-19 | 64.25 | $64.81 | 823035 |
| 2022-08-18 | 64.16 | $65.98 | 744100 |
| 2022-08-17 | 64.01 | $65.91 | 614416 |
| 2022-08-16 | 63.87 | $66.58 | 707800 |
| 2022-08-15 | 63.66 | $66.31 | 775500 |
| 2022-08-12 | 63.38 | $66.30 | 761913 |
| 2022-08-11 | 63.07 | $65.30 | 724220 |
| 2022-08-10 | 62.75 | $65.12 | 858644 |
| 2022-08-09 | 62.47 | $63.74 | 1.1M |
| 2022-08-08 | 62.31 | $64.04 | 820545 |
| 2022-08-05 | 62.10 | $62.84 | 863500 |
| 2022-08-04 | 61.94 | $62.81 | 917200 |
| 2022-08-03 | 61.81 | $62.81 | 1.1M |
| 2022-08-02 | 61.66 | $62.45 | 981028 |
| 2022-08-01 | 61.56 | $63.77 | 1.0M |
| 2022-07-29 | 61.39 | $64.43 | 1.7M |
| 2022-07-28 | 61.13 | $63.75 | 945500 |
| 2022-07-27 | 60.96 | $62.86 | 847000 |
| 2022-07-26 | 60.88 | $62.07 | 750300 |
| 2022-07-25 | 60.87 | $63.21 | 607100 |
| 2022-07-22 | 60.78 | $62.82 | 527600 |
| 2022-07-21 | 60.62 | $62.99 | 679400 |
| 2022-07-20 | 60.40 | $63.15 | 723000 |
| 2022-07-19 | 60.16 | $62.44 | 534308 |
| 2022-07-18 | 59.92 | $60.68 | 643321 |
| 2022-07-15 | 59.74 | $60.20 | 686731 |
| 2022-07-14 | 59.65 | $58.73 | 566700 |
| 2022-07-13 | 59.54 | $59.67 | 527311 |
| 2022-07-12 | 59.42 | $60.50 | 574100 |
| 2022-07-11 | 59.44 | $59.76 | 426200 |
| 2022-07-08 | 59.58 | $59.63 | 425800 |
| 2022-07-07 | 59.84 | $60.28 | 473332 |
| 2022-07-06 | 60.15 | $59.85 | 653100 |
| 2022-07-05 | 60.40 | $60.37 | 702443 |
| 2022-07-01 | 60.72 | $60.40 | 583145 |
| 2022-06-30 | 61.07 | $59.31 | 1.2M |
| 2022-06-29 | 61.47 | $60.37 | 707400 |
| 2022-06-28 | 61.86 | $61.08 | 642400 |
| 2022-06-27 | 62.27 | $61.96 | 764048 |
| 2022-06-24 | 62.53 | $61.48 | 1.1M |
| 2022-06-23 | 62.76 | $59.54 | 686940 |
| 2022-06-22 | 63.06 | $58.65 | 869900 |
| 2022-06-21 | 63.30 | $58.37 | 932800 |
| 2022-06-17 | 63.55 | $57.62 | 2.0M |
| 2022-06-16 | 63.88 | $57.09 | 1.8M |
| 2022-06-15 | 64.34 | $58.26 | 1.5M |
| 2022-06-14 | 64.90 | $56.60 | 1.2M |
| 2022-06-13 | 65.47 | $57.25 | 852706 |
| 2022-06-10 | 66.01 | $60.98 | 1.1M |
| 2022-06-09 | 66.23 | $62.52 | 746600 |
| 2022-06-08 | 66.34 | $64.90 | 557819 |
| 2022-06-07 | 66.40 | $66.35 | 892523 |
| 2022-06-06 | 66.42 | $64.95 | 859400 |
| 2022-06-03 | 66.61 | $66.68 | 932500 |
| 2022-06-02 | 66.75 | $67.45 | 867705 |
| 2022-06-01 | 67.03 | $67.35 | 835322 |
| 2022-05-31 | 67.09 | $68.21 | 1.5M |
| 2022-05-27 | 67.03 | $69.10 | 645800 |
| 2022-05-26 | 67.02 | $67.21 | 842100 |
| 2022-05-25 | 67.26 | $66.16 | 714917 |
| 2022-05-24 | 67.45 | $65.40 | 1.2M |
| 2022-05-23 | 67.69 | $63.61 | 879000 |
| 2022-05-20 | 68.02 | $63.26 | 1.3M |
| 2022-05-19 | 68.37 | $64.21 | 1.4M |
| 2022-05-18 | 68.79 | $66.34 | 1.0M |
| 2022-05-17 | 69.11 | $69.52 | 1.3M |
| 2022-05-16 | 69.21 | $68.01 | 1.0M |
| 2022-05-13 | 69.34 | $67.89 | 1.4M |
| 2022-05-12 | 69.48 | $65.55 | 1.8M |
| 2022-05-11 | 69.72 | $64.62 | 1.3M |
| 2022-05-10 | 69.97 | $66.03 | 1.2M |
| 2022-05-09 | 70.17 | $66.94 | 1.3M |
| 2022-05-06 | 70.35 | $68.58 | 959217 |
| 2022-05-05 | 70.38 | $69.57 | 1.2M |
| 2022-05-04 | 70.43 | $72.96 | 1.5M |
| 2022-05-03 | 70.31 | $68.60 | 1.1M |
| 2022-05-02 | 70.43 | $67.12 | 881700 |
| 2022-04-29 | 70.67 | $68.83 | 1.2M |
| 2022-04-28 | 70.79 | $71.93 | 700014 |
| 2022-04-27 | 70.81 | $70.03 | 623728 |
| 2022-04-26 | 70.93 | $70.11 | 868630 |
| 2022-04-25 | 70.89 | $70.20 | 971924 |
| 2022-04-22 | 70.84 | $70.44 | 625500 |
| 2022-04-21 | 70.70 | $72.51 | 738006 |
| 2022-04-20 | 70.46 | $72.72 | 784745 |
| 2022-04-19 | 70.26 | $71.63 | 817923 |
| 2022-04-18 | 70.05 | $70.56 | 380700 |
| 2022-04-14 | 69.90 | $70.58 | 567832 |
| 2022-04-13 | 69.74 | $70.53 | 583400 |
| 2022-04-12 | 69.55 | $69.48 | 918000 |
| 2022-04-11 | 69.39 | $70.03 | 535224 |
| 2022-04-08 | 69.15 | $70.54 | 860400 |
| 2022-04-07 | 68.97 | $69.19 | 801626 |
| 2022-04-06 | 68.90 | $70.64 | 977614 |
| 2022-04-05 | 68.79 | $70.55 | 815603 |
| 2022-04-04 | 68.65 | $70.97 | 718238 |
| 2022-04-01 | 68.39 | $71.84 | 605938 |
| 2022-03-31 | 68.19 | $71.34 | 1.2M |
| 2022-03-30 | 68.01 | $72.39 | 957328 |
| 2022-03-29 | 67.72 | $72.44 | 991300 |
| 2022-03-28 | 67.34 | $69.18 | 624701 |
| 2022-03-25 | 67.18 | $69.23 | 489300 |
| 2022-03-24 | 67.08 | $67.60 | 773700 |
| 2022-03-23 | 66.99 | $67.85 | 593500 |
| 2022-03-22 | 66.86 | $68.68 | 1.2M |
| 2022-03-21 | 66.76 | $67.46 | 841932 |
| 2022-03-18 | 66.71 | $67.51 | 1.5M |
| 2022-03-17 | 66.67 | $67.43 | 1.0M |
| 2022-03-16 | 66.66 | $66.63 | 992400 |
| 2022-03-15 | 66.64 | $66.36 | 1.1M |
| 2022-03-14 | 66.58 | $65.21 | 1.2M |
| 2022-03-11 | 66.66 | $66.84 | 858406 |
| 2022-03-10 | 66.84 | $67.83 | 737142 |
| 2022-03-09 | 67.07 | $68.38 | 1.4M |
| 2022-03-08 | 67.17 | $67.74 | 1.2M |
| 2022-03-07 | 67.28 | $65.95 | 897354 |
| 2022-03-04 | 67.49 | $67.78 | 1.4M |
| 2022-03-03 | 67.66 | $67.63 | 1.2M |
| 2022-03-02 | 67.87 | $66.66 | 1.3M |
| 2022-03-01 | 68.12 | $64.85 | 1.2M |
| 2022-02-28 | 68.47 | $65.89 | 1.3M |
| 2022-02-25 | 68.73 | $67.25 | 1.2M |
| 2022-02-24 | 68.86 | $65.90 | 1.5M |
| 2022-02-23 | 69.08 | $65.23 | 1.4M |
| 2022-02-22 | 69.36 | $66.64 | 1.6M |
| 2022-02-18 | 69.57 | $66.50 | 855200 |
| 2022-02-17 | 69.75 | $66.72 | 1.2M |
| 2022-02-16 | 69.94 | $67.27 | 1.1M |
| 2022-02-15 | 70.22 | $66.16 | 1.3M |
| 2022-02-14 | 70.65 | $65.16 | 1.5M |
| 2022-02-11 | 71.18 | $66.83 | 2.0M |
| 2022-02-10 | 71.70 | $70.50 | 972202 |
| 2022-02-09 | 71.99 | $72.26 | 1.1M |
| 2022-02-08 | 72.20 | $70.47 | 1.0M |
| 2022-02-07 | 72.49 | $69.91 | 631242 |
| 2022-02-04 | 72.78 | $70.25 | 677831 |
| 2022-02-03 | 73.09 | $71.13 | 822003 |
| 2022-02-02 | 73.35 | $71.83 | 844004 |
| 2022-02-01 | 73.65 | $71.68 | 619200 |
| 2022-01-31 | 73.87 | $71.75 | 3.0M |
| 2022-01-28 | 74.05 | $71.19 | 914404 |
| 2022-01-27 | 74.23 | $69.77 | 698900 |
| 2022-01-26 | 74.45 | $70.43 | 562446 |
| 2022-01-25 | 74.63 | $70.73 | 967340 |
| 2022-01-24 | 74.77 | $70.89 | 1.4M |
| 2022-01-21 | 74.87 | $69.99 | 1.0M |
| 2022-01-20 | 75.01 | $70.56 | 937341 |
| 2022-01-19 | 75.13 | $72.92 | 650702 |
| 2022-01-18 | 74.99 | $74.80 | 664236 |
| 2022-01-14 | 74.83 | $75.80 | 641000 |
| 2022-01-13 | 74.62 | $77.04 | 924007 |
| 2022-01-12 | 74.36 | $76.44 | 727844 |
| 2022-01-11 | 74.13 | $76.39 | 661800 |
| 2022-01-10 | 73.95 | $76.28 | 905100 |
| 2022-01-07 | 73.80 | $75.74 | 1.1M |
| 2022-01-06 | 73.67 | $76.44 | 667710 |
| 2022-01-05 | 73.57 | $76.23 | 816526 |
| 2022-01-04 | 73.46 | $77.86 | 951147 |
| 2022-01-03 | 73.22 | $76.12 | 986500 |
| 2021-12-31 | 73.01 | $75.35 | 584810 |
| 2021-12-30 | 72.83 | $74.79 | 666000 |
| 2021-12-29 | 72.53 | $74.29 | 498000 |
| 2021-12-28 | 72.28 | $73.86 | 797944 |
| 2021-12-27 | 72.13 | $73.55 | 628827 |
| 2021-12-23 | 72.01 | $72.86 | 461902 |
| 2021-12-22 | 72.09 | $72.94 | 558229 |
| 2021-12-21 | 72.13 | $72.93 | 788300 |
| 2021-12-20 | 72.17 | $70.07 | 1.0M |
| 2021-12-17 | 72.36 | $71.55 | 1.9M |
| 2021-12-16 | 72.52 | $71.65 | 843400 |
| 2021-12-15 | 72.67 | $71.82 | 1.0M |
| 2021-12-14 | 72.80 | $71.86 | 921207 |
| 2021-12-13 | 72.96 | $72.88 | 823046 |
| 2021-12-10 | 73.05 | $73.27 | 964300 |
| 2021-12-09 | 73.14 | $73.12 | 600700 |
| 2021-12-08 | 73.20 | $74.32 | 686200 |
| 2021-12-07 | 73.17 | $74.13 | 783826 |
| 2021-12-06 | 73.14 | $73.12 | 718637 |
| 2021-12-03 | 73.28 | $71.77 | 731910 |
| 2021-12-02 | 73.39 | $71.89 | 935748 |
| 2021-12-01 | 73.52 | $68.68 | 1.4M |
| 2021-11-30 | 73.70 | $69.34 | 2.4M |
| 2021-11-29 | 73.80 | $70.76 | 943116 |
| 2021-11-26 | 73.78 | $71.26 | 718244 |
| 2021-11-24 | 73.76 | $74.35 | 736400 |
| 2021-11-23 | 73.60 | $73.86 | 1.2M |
| 2021-11-22 | 73.47 | $73.77 | 866400 |
| 2021-11-19 | 73.31 | $73.80 | 1.1M |
| 2021-11-18 | 73.12 | $74.76 | 973148 |
| 2021-11-17 | 72.88 | $74.69 | 830500 |
| 2021-11-16 | 72.70 | $74.39 | 905500 |
| 2021-11-15 | 72.46 | $75.03 | 942300 |
| 2021-11-12 | 72.26 | $74.65 | 768213 |
| 2021-11-11 | 72.06 | $75.16 | 460300 |
| 2021-11-10 | 71.81 | $74.36 | 789500 |
| 2021-11-09 | 71.59 | $73.70 | 565009 |
| 2021-11-08 | 71.39 | $73.46 | 690432 |
| 2021-11-05 | 71.20 | $75.95 | 784509 |
| 2021-11-04 | 70.88 | $74.01 | 679600 |
| 2021-11-03 | 70.67 | $74.38 | 891400 |
| 2021-11-02 | 70.41 | $72.28 | 716600 |
| 2021-11-01 | 70.23 | $71.32 | 623735 |
| 2021-10-29 | 70.14 | $70.41 | 1.7M |
| 2021-10-28 | 70.08 | $70.88 | 757132 |
| 2021-10-27 | 69.91 | $71.04 | 1.0M |
| 2021-10-26 | 69.79 | $71.45 | 984800 |
| 2021-10-25 | 69.62 | $70.40 | 483200 |
| 2021-10-22 | 69.52 | $70.02 | 389200 |
| 2021-10-21 | 69.44 | $70.01 | 519700 |
| 2021-10-20 | 69.35 | $71.15 | 722844 |
| 2021-10-19 | 69.20 | $69.51 | 578800 |
| 2021-10-18 | 69.08 | $71.06 | 400000 |
| 2021-10-15 | 68.91 | $70.66 | 766636 |
| 2021-10-14 | 68.79 | $70.14 | 750000 |
| 2021-10-13 | 68.75 | $69.93 | 739937 |
| 2021-10-12 | 68.69 | $69.71 | 1.0M |
| 2021-10-11 | 68.58 | $69.73 | 579000 |
| 2021-10-08 | 68.49 | $69.43 | 535900 |
| 2021-10-07 | 68.33 | $69.94 | 837139 |
| 2021-10-06 | 68.26 | $69.22 | 1.1M |
| 2021-10-05 | 68.25 | $68.66 | 936100 |
| 2021-10-04 | 68.27 | $69.44 | 1.2M |
| 2021-10-01 | 68.26 | $69.28 | 1.1M |
| 2021-09-30 | 68.26 | $67.33 | 2.0M |
| 2021-09-29 | 68.34 | $68.65 | 712311 |
| 2021-09-28 | 68.34 | $68.16 | 898500 |
| 2021-09-27 | 68.34 | $68.43 | 721300 |
| 2021-09-24 | 68.32 | $68.30 | 585800 |
| 2021-09-23 | 68.25 | $68.28 | 574900 |
| 2021-09-22 | 68.19 | $68.09 | 730010 |
| 2021-09-21 | 68.06 | $67.18 | 729500 |
| 2021-09-20 | 67.95 | $67.58 | 991437 |
| 2021-09-17 | 67.81 | $68.31 | 2.4M |
| 2021-09-16 | 67.62 | $69.26 | 804800 |
| 2021-09-15 | 67.38 | $68.75 | 1.1M |
| 2021-09-14 | 67.17 | $67.51 | 704914 |
| 2021-09-13 | 67.07 | $68.06 | 602034 |
| 2021-09-10 | 66.98 | $66.24 | 1.4M |
| 2021-09-09 | 66.99 | $68.40 | 1.0M |
| 2021-09-08 | 66.91 | $69.04 | 683900 |
| 2021-09-07 | 66.77 | $69.04 | 916500 |
| 2021-09-03 | 66.59 | $69.34 | 868100 |
| 2021-09-02 | 66.44 | $69.21 | 778539 |
| 2021-09-01 | 66.24 | $69.00 | 992400 |
| 2021-08-31 | 65.95 | $68.62 | 1.5M |
| 2021-08-30 | 65.73 | $68.20 | 1.1M |
| 2021-08-27 | 65.55 | $68.03 | 789000 |
| 2021-08-26 | 65.42 | $66.77 | 1.0M |
| 2021-08-25 | 65.34 | $67.10 | 886700 |
| 2021-08-24 | 65.22 | $65.49 | 635342 |
| 2021-08-23 | 65.21 | $65.05 | 476100 |
| 2021-08-20 | 65.20 | $64.87 | 586800 |
| 2021-08-19 | 65.21 | $64.40 | 557227 |
| 2021-08-18 | 65.21 | $64.48 | 806800 |
| 2021-08-17 | 65.29 | $64.57 | 435600 |
| 2021-08-16 | 65.28 | $65.56 | 470515 |
| 2021-08-13 | 65.10 | $66.22 | 619510 |
| 2021-08-12 | 65.02 | $66.39 | 415745 |
| 2021-08-11 | 64.95 | $66.76 | 495543 |
| 2021-08-10 | 64.88 | $66.27 | 636900 |
| 2021-08-09 | 64.81 | $65.39 | 606216 |
| 2021-08-06 | 64.85 | $66.40 | 985042 |
| 2021-08-05 | 64.78 | $65.32 | 1.2M |
| 2021-08-04 | 64.68 | $63.03 | 701600 |
| 2021-08-03 | 64.69 | $64.31 | 807809 |
| 2021-08-02 | 64.67 | $64.57 | 711306 |
| 2021-07-30 | 64.66 | $65.41 | 1.1M |
| 2021-07-29 | 64.63 | $65.30 | 551900 |
| 2021-07-28 | 64.57 | $64.61 | 401934 |
| 2021-07-27 | 64.56 | $65.32 | 858500 |
| 2021-07-26 | 64.51 | $64.87 | 502235 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
80.71
2026-07-22
Close Price
$82.22
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.27
Average
67.45
Maximum
80.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 80.71 | $82.22 | 1.2M |
| 2026-07-21 | 80.55 | $82.09 | 1.2M |
| 2026-07-20 | 80.39 | $82.14 | 1.4M |
| 2026-07-17 | 80.20 | $82.68 | 1.4M |
| 2026-07-16 | 79.94 | $82.38 | 1.5M |
| 2026-07-15 | 79.69 | $79.99 | 1.2M |
| 2026-07-14 | 79.65 | $80.33 | 1.0M |
| 2026-07-13 | 79.58 | $79.94 | 958711 |
| 2026-07-10 | 79.55 | $79.62 | 1.2M |
| 2026-07-09 | 79.54 | $79.44 | 1.1M |
| 2026-07-08 | 79.55 | $79.72 | 948300 |
| 2026-07-07 | 79.53 | $80.74 | 1.0M |
| 2026-07-06 | 79.40 | $79.84 | 1.4M |
| 2026-07-02 | 79.36 | $80.96 | 1.2M |
| 2026-07-01 | 79.19 | $79.37 | 1.7M |
| 2026-06-30 | 79.17 | $79.74 | 1.5M |
| 2026-06-29 | 79.11 | $81.30 | 1.3M |
| 2026-06-26 | 78.88 | $81.81 | 2.7M |
| 2026-06-25 | 78.57 | $80.25 | 1.5M |
| 2026-06-24 | 78.39 | $79.87 | 1.9M |
| 2026-06-23 | 78.24 | $78.67 | 1.3M |
| 2026-06-22 | 78.19 | $77.36 | 1.4M |
| 2026-06-18 | 78.28 | $76.88 | 1.7M |
| 2026-06-17 | 78.43 | $77.37 | 2.2M |
| 2026-06-16 | 78.54 | $78.90 | 1.3M |
| 2026-06-15 | 78.50 | $79.26 | 2.3M |
| 2026-06-12 | 78.42 | $80.28 | 1.4M |
| 2026-06-11 | 78.22 | $80.69 | 1.7M |
| 2026-06-10 | 77.96 | $80.10 | 1.7M |
| 2026-06-09 | 77.74 | $79.55 | 2.6M |
| 2026-06-08 | 77.55 | $77.56 | 1.9M |
| 2026-06-05 | 77.55 | $77.72 | 1.6M |
| 2026-06-04 | 77.53 | $76.68 | 1.3M |
| 2026-06-03 | 77.62 | $76.31 | 1.3M |
| 2026-06-02 | 77.76 | $76.03 | 1.5M |
| 2026-06-01 | 77.94 | $76.14 | 1.2M |
| 2026-05-29 | 78.13 | $77.35 | 3.1M |
| 2026-05-28 | 78.21 | $78.52 | 1.2M |
| 2026-05-27 | 78.18 | $78.95 | 1.2M |
| 2026-05-26 | 78.09 | $78.99 | 1.0M |
| 2026-05-22 | 78.00 | $78.84 | 996900 |
| 2026-05-21 | 77.91 | $78.34 | 1.3M |
| 2026-05-20 | 77.87 | $77.74 | 1.2M |
| 2026-05-19 | 77.88 | $77.34 | 1.3M |
| 2026-05-18 | 77.94 | $77.33 | 949808 |
| 2026-05-15 | 78.00 | $76.06 | 1.0M |
| 2026-05-14 | 78.20 | $76.92 | 1.1M |
| 2026-05-13 | 78.34 | $76.67 | 1.3M |
| 2026-05-12 | 78.52 | $77.61 | 1.4M |
| 2026-05-11 | 78.61 | $77.72 | 1.4M |
| 2026-05-08 | 78.70 | $77.59 | 1.7M |
| 2026-05-07 | 78.82 | $77.86 | 2.8M |
| 2026-05-06 | 78.92 | $79.08 | 1.3M |
| 2026-05-05 | 78.91 | $78.89 | 1.3M |
| 2026-05-04 | 78.91 | $78.75 | 1.8M |
| 2026-05-01 | 78.92 | $78.65 | 1.8M |
| 2026-04-30 | 78.95 | $77.85 | 3.2M |
| 2026-04-29 | 79.07 | $79.38 | 1.5M |
| 2026-04-28 | 79.04 | $80.31 | 1.7M |
| 2026-04-27 | 78.90 | $79.95 | 1.3M |
| 2026-04-24 | 78.79 | $80.19 | 1.0M |
| 2026-04-23 | 78.65 | $80.74 | 1.3M |
| 2026-04-22 | 78.42 | $79.00 | 1.4M |
| 2026-04-21 | 78.36 | $80.01 | 1.3M |
| 2026-04-20 | 78.19 | $81.12 | 1.3M |
| 2026-04-17 | 77.88 | $80.93 | 1.5M |
| 2026-04-16 | 77.56 | $79.65 | 1.3M |
| 2026-04-15 | 77.34 | $79.52 | 1.4M |
| 2026-04-14 | 77.11 | $79.57 | 1.2M |
| 2026-04-13 | 76.85 | $78.33 | 1.3M |
| 2026-04-10 | 76.70 | $78.40 | 1.5M |
| 2026-04-09 | 76.52 | $78.35 | 1.2M |
| 2026-04-08 | 76.33 | $77.86 | 1.9M |
| 2026-04-07 | 76.17 | $77.33 | 1.1M |
| 2026-04-06 | 76.04 | $76.63 | 936500 |
| 2026-04-02 | 75.98 | $76.98 | 2.0M |
| 2026-04-01 | 75.88 | $76.11 | 1.3M |
| 2026-03-31 | 75.85 | $75.66 | 1.6M |
| 2026-03-30 | 75.87 | $74.89 | 994900 |
| 2026-03-27 | 75.98 | $74.30 | 904502 |
| 2026-03-26 | 76.15 | $74.37 | 777943 |
| 2026-03-25 | 76.34 | $74.43 | 1.0M |
| 2026-03-24 | 76.54 | $74.58 | 1.2M |
| 2026-03-23 | 76.75 | $74.65 | 1.5M |
| 2026-03-20 | 76.97 | $74.87 | 5.6M |
| 2026-03-19 | 77.19 | $76.69 | 939629 |
| 2026-03-18 | 77.24 | $76.40 | 1.1M |
| 2026-03-17 | 77.33 | $77.37 | 801724 |
| 2026-03-16 | 77.32 | $77.39 | 674700 |
| 2026-03-13 | 77.32 | $76.58 | 743310 |
| 2026-03-12 | 77.40 | $76.55 | 1.7M |
| 2026-03-11 | 77.48 | $77.67 | 1.0M |
| 2026-03-10 | 77.46 | $78.16 | 1.0M |
| 2026-03-09 | 77.39 | $78.23 | 1.3M |
| 2026-03-06 | 77.30 | $78.66 | 962732 |
| 2026-03-05 | 77.16 | $79.31 | 1.1M |
| 2026-03-04 | 76.93 | $79.60 | 1.6M |
| 2026-03-03 | 76.65 | $79.76 | 1.2M |
| 2026-03-02 | 76.33 | $79.54 | 1.5M |
| 2026-02-27 | 75.99 | $79.00 | 2.4M |
| 2026-02-26 | 75.67 | $78.42 | 1.1M |
| 2026-02-25 | 75.38 | $77.93 | 1.1M |
| 2026-02-24 | 75.11 | $77.27 | 1.2M |
| 2026-02-23 | 74.89 | $77.78 | 1.2M |
| 2026-02-20 | 74.58 | $76.85 | 923800 |
| 2026-02-19 | 74.34 | $75.81 | 692917 |
| 2026-02-18 | 74.19 | $75.72 | 1.1M |
| 2026-02-17 | 74.03 | $77.19 | 1.3M |
| 2026-02-13 | 73.69 | $76.18 | 1.0M |
| 2026-02-12 | 73.43 | $75.63 | 2.2M |
| 2026-02-11 | 73.20 | $76.47 | 1.4M |
| 2026-02-10 | 72.86 | $77.07 | 1.3M |
| 2026-02-09 | 72.41 | $76.06 | 1.4M |
| 2026-02-06 | 72.03 | $75.22 | 2.2M |
| 2026-02-05 | 71.69 | $75.48 | 1.7M |
| 2026-02-04 | 71.30 | $74.25 | 1.8M |
| 2026-02-03 | 70.99 | $72.49 | 1.4M |
| 2026-02-02 | 70.83 | $71.98 | 1.5M |
| 2026-01-30 | 70.71 | $72.87 | 1.3M |
| 2026-01-29 | 70.48 | $71.98 | 1.3M |
| 2026-01-28 | 70.32 | $70.45 | 1.2M |
| 2026-01-27 | 70.31 | $71.29 | 1.3M |
| 2026-01-26 | 70.20 | $71.28 | 1.5M |
| 2026-01-23 | 70.09 | $71.14 | 895100 |
| 2026-01-22 | 69.98 | $70.86 | 2.0M |
| 2026-01-21 | 69.89 | $71.02 | 1.6M |
| 2026-01-20 | 69.77 | $70.53 | 1.9M |
| 2026-01-16 | 69.69 | $71.47 | 1.5M |
| 2026-01-15 | 69.50 | $69.85 | 1.0M |
| 2026-01-14 | 69.46 | $69.92 | 959644 |
| 2026-01-13 | 69.41 | $69.96 | 992252 |
| 2026-01-12 | 69.35 | $70.19 | 1.4M |
| 2026-01-09 | 69.27 | $69.72 | 1.7M |
| 2026-01-08 | 69.22 | $70.62 | 1.2M |
| 2026-01-07 | 69.07 | $69.99 | 1.3M |
| 2026-01-06 | 68.98 | $69.62 | 1.1M |
| 2026-01-05 | 68.91 | $68.57 | 1.1M |
| 2026-01-02 | 68.94 | $67.96 | 1.3M |
| 2025-12-31 | 69.05 | $69.03 | 959515 |
| 2025-12-30 | 69.05 | $69.60 | 707635 |
| 2025-12-29 | 68.99 | $69.79 | 677644 |
| 2025-12-26 | 68.91 | $69.55 | 479009 |
| 2025-12-24 | 68.84 | $69.55 | 379928 |
| 2025-12-23 | 68.76 | $69.12 | 989460 |
| 2025-12-22 | 68.73 | $69.11 | 1.4M |
| 2025-12-19 | 68.68 | $68.55 | 3.8M |
| 2025-12-18 | 68.70 | $67.71 | 1.9M |
| 2025-12-17 | 68.80 | $68.05 | 1.5M |
| 2025-12-16 | 68.88 | $67.16 | 1.5M |
| 2025-12-15 | 69.06 | $68.25 | 1.3M |
| 2025-12-12 | 69.15 | $67.76 | 1.0M |
| 2025-12-11 | 69.30 | $67.76 | 1.7M |
| 2025-12-10 | 69.46 | $67.20 | 1.7M |
| 2025-12-09 | 69.69 | $67.79 | 848300 |
| 2025-12-08 | 69.90 | $67.87 | 971900 |
| 2025-12-05 | 70.11 | $68.70 | 1.0M |
| 2025-12-04 | 70.26 | $69.07 | 1.4M |
| 2025-12-03 | 70.38 | $69.94 | 762910 |
| 2025-12-02 | 70.43 | $70.03 | 742900 |
| 2025-12-01 | 70.47 | $70.84 | 882621 |
| 2025-11-28 | 70.43 | $71.16 | 576633 |
| 2025-11-26 | 70.35 | $71.26 | 1.5M |
| 2025-11-25 | 70.26 | $71.07 | 1.2M |
| 2025-11-24 | 70.17 | $71.17 | 2.3M |
| 2025-11-21 | 70.07 | $70.87 | 1.2M |
| 2025-11-20 | 69.98 | $69.41 | 1.1M |
| 2025-11-19 | 70.05 | $69.09 | 797012 |
| 2025-11-18 | 70.15 | $69.49 | 799351 |
| 2025-11-17 | 70.21 | $69.13 | 709700 |
| 2025-11-14 | 70.33 | $69.59 | 1.0M |
| 2025-11-13 | 70.41 | $69.82 | 963350 |
| 2025-11-12 | 70.47 | $70.00 | 1.2M |
| 2025-11-11 | 70.52 | $71.26 | 979801 |
| 2025-11-10 | 70.44 | $70.09 | 1.1M |
| 2025-11-07 | 70.48 | $69.77 | 941530 |
| 2025-11-06 | 70.55 | $68.72 | 951608 |
| 2025-11-05 | 70.74 | $69.42 | 1.8M |
| 2025-11-04 | 70.88 | $69.12 | 1.7M |
| 2025-11-03 | 71.07 | $68.91 | 1.6M |
| 2025-10-31 | 71.30 | $68.95 | 1.1M |
| 2025-10-30 | 71.54 | $69.39 | 2.0M |
| 2025-10-29 | 71.77 | $69.35 | 1.3M |
| 2025-10-28 | 72.02 | $71.54 | 1.5M |
| 2025-10-27 | 72.07 | $73.18 | 1.2M |
| 2025-10-24 | 71.96 | $72.64 | 728200 |
| 2025-10-23 | 71.89 | $72.48 | 1.0M |
| 2025-10-22 | 71.82 | $72.60 | 1.1M |
| 2025-10-21 | 71.74 | $72.16 | 853472 |
| 2025-10-20 | 71.70 | $72.21 | 697729 |
| 2025-10-17 | 71.64 | $72.24 | 989408 |
| 2025-10-16 | 71.58 | $71.72 | 716300 |
| 2025-10-15 | 71.57 | $72.43 | 814500 |
| 2025-10-14 | 71.47 | $71.81 | 966400 |
| 2025-10-13 | 71.44 | $71.48 | 873500 |
| 2025-10-10 | 71.43 | $70.37 | 669849 |
| 2025-10-09 | 71.55 | $71.33 | 701530 |
| 2025-10-08 | 71.57 | $71.26 | 650431 |
| 2025-10-07 | 71.60 | $71.48 | 916300 |
| 2025-10-06 | 71.62 | $71.14 | 1.1M |
| 2025-10-03 | 71.67 | $71.68 | 999326 |
| 2025-10-02 | 71.66 | $71.88 | 912400 |
| 2025-10-01 | 71.64 | $72.09 | 1.3M |
| 2025-09-30 | 71.59 | $72.90 | 1.3M |
| 2025-09-29 | 71.46 | $72.22 | 1.1M |
| 2025-09-26 | 71.38 | $71.52 | 678033 |
| 2025-09-25 | 71.36 | $71.07 | 962345 |
| 2025-09-24 | 71.39 | $71.38 | 1.3M |
| 2025-09-23 | 71.39 | $71.48 | 1.1M |
| 2025-09-22 | 71.38 | $70.73 | 1.1M |
| 2025-09-19 | 71.45 | $70.27 | 2.3M |
| 2025-09-18 | 71.58 | $70.33 | 1.1M |
| 2025-09-17 | 71.71 | $69.76 | 986500 |
| 2025-09-16 | 71.91 | $70.38 | 1.1M |
| 2025-09-15 | 72.07 | $70.97 | 1.2M |
| 2025-09-12 | 72.19 | $71.34 | 1.2M |
| 2025-09-11 | 72.28 | $72.24 | 1.3M |
| 2025-09-10 | 72.28 | $72.09 | 1.2M |
| 2025-09-09 | 72.30 | $72.39 | 899062 |
| 2025-09-08 | 72.30 | $73.08 | 1.1M |
| 2025-09-05 | 72.21 | $73.68 | 848800 |
| 2025-09-04 | 72.06 | $73.56 | 1.2M |
| 2025-09-03 | 71.90 | $72.23 | 771228 |
| 2025-09-02 | 71.87 | $72.33 | 1.7M |
| 2025-08-29 | 71.82 | $72.50 | 1.0M |
| 2025-08-28 | 71.74 | $72.21 | 876329 |
| 2025-08-27 | 71.70 | $72.47 | 1.0M |
| 2025-08-26 | 71.61 | $72.07 | 1.4M |
| 2025-08-25 | 71.57 | $71.92 | 1.1M |
| 2025-08-22 | 71.53 | $72.35 | 1.3M |
| 2025-08-21 | 71.44 | $71.22 | 977600 |
| 2025-08-20 | 71.47 | $71.73 | 1.3M |
| 2025-08-19 | 71.44 | $71.78 | 1.2M |
| 2025-08-18 | 71.40 | $70.34 | 755441 |
| 2025-08-15 | 71.51 | $71.02 | 1.1M |
| 2025-08-14 | 71.56 | $71.11 | 921008 |
| 2025-08-13 | 71.61 | $72.02 | 1.6M |
| 2025-08-12 | 71.57 | $71.88 | 1.2M |
| 2025-08-11 | 71.54 | $71.54 | 1.1M |
| 2025-08-08 | 71.54 | $71.92 | 746743 |
| 2025-08-07 | 71.50 | $72.54 | 929700 |
| 2025-08-06 | 71.39 | $73.20 | 2.7M |
| 2025-08-05 | 71.20 | $73.81 | 1.6M |
| 2025-08-04 | 70.92 | $72.18 | 1.2M |
| 2025-08-01 | 70.79 | $70.48 | 1.1M |
| 2025-07-31 | 70.82 | $71.40 | 1.4M |
| 2025-07-30 | 70.76 | $72.31 | 1.8M |
| 2025-07-29 | 70.60 | $71.76 | 1.7M |
| 2025-07-28 | 70.47 | $70.04 | 999232 |
| 2025-07-25 | 70.52 | $71.18 | 898039 |
| 2025-07-24 | 70.45 | $71.53 | 1.3M |
| 2025-07-23 | 70.34 | $71.47 | 913306 |
| 2025-07-22 | 70.22 | $71.66 | 833647 |
| 2025-07-21 | 70.06 | $69.76 | 894403 |
| 2025-07-18 | 70.10 | $69.87 | 979600 |
| 2025-07-17 | 70.12 | $69.90 | 606229 |
| 2025-07-16 | 70.14 | $69.43 | 1.0M |
| 2025-07-15 | 70.22 | $68.62 | 944238 |
| 2025-07-14 | 70.39 | $69.93 | 912400 |
| 2025-07-11 | 70.43 | $69.34 | 1.4M |
| 2025-07-10 | 70.55 | $69.26 | 1.1M |
| 2025-07-09 | 70.69 | $69.02 | 1.6M |
| 2025-07-08 | 70.86 | $69.56 | 991600 |
| 2025-07-07 | 71.00 | $69.92 | 1.1M |
| 2025-07-03 | 71.11 | $70.79 | 684300 |
| 2025-07-02 | 71.14 | $70.80 | 1.5M |
| 2025-07-01 | 71.18 | $71.11 | 1.3M |
| 2025-06-30 | 71.19 | $71.23 | 1.5M |
| 2025-06-27 | 71.18 | $70.54 | 1.3M |
| 2025-06-26 | 71.25 | $70.54 | 1.2M |
| 2025-06-25 | 71.33 | $70.03 | 1.0M |
| 2025-06-24 | 71.46 | $71.66 | 1.1M |
| 2025-06-23 | 71.44 | $72.27 | 792044 |
| 2025-06-20 | 71.36 | $71.14 | 1.9M |
| 2025-06-18 | 71.38 | $70.72 | 810600 |
| 2025-06-17 | 71.45 | $70.14 | 1.4M |
| 2025-06-16 | 71.59 | $70.40 | 1.3M |
| 2025-06-13 | 71.71 | $70.25 | 1.5M |
| 2025-06-12 | 71.86 | $71.06 | 896016 |
| 2025-06-11 | 71.95 | $71.01 | 1.0M |
| 2025-06-10 | 72.05 | $72.67 | 1.1M |
| 2025-06-09 | 71.98 | $72.16 | 853033 |
| 2025-06-06 | 71.96 | $72.01 | 1.1M |
| 2025-06-05 | 71.96 | $71.24 | 990714 |
| 2025-06-04 | 72.03 | $71.67 | 791800 |
| 2025-06-03 | 72.07 | $71.54 | 873002 |
| 2025-06-02 | 72.13 | $71.95 | 749800 |
| 2025-05-30 | 72.15 | $72.15 | 2.1M |
| 2025-05-29 | 72.15 | $72.39 | 728200 |
| 2025-05-28 | 72.12 | $71.62 | 793000 |
| 2025-05-27 | 72.17 | $72.14 | 1.1M |
| 2025-05-23 | 72.18 | $71.01 | 972200 |
| 2025-05-22 | 72.30 | $71.08 | 930800 |
| 2025-05-21 | 72.43 | $71.34 | 822200 |
| 2025-05-20 | 72.54 | $73.13 | 869600 |
| 2025-05-19 | 72.48 | $74.05 | 1.9M |
| 2025-05-16 | 72.32 | $73.82 | 962901 |
| 2025-05-15 | 72.16 | $72.59 | 1.2M |
| 2025-05-14 | 72.11 | $72.20 | 1.4M |
| 2025-05-13 | 72.10 | $73.05 | 1.1M |
| 2025-05-12 | 72.00 | $73.83 | 757618 |
| 2025-05-09 | 71.81 | $72.38 | 789000 |
| 2025-05-08 | 71.75 | $71.90 | 867700 |
| 2025-05-07 | 71.74 | $72.01 | 890300 |
| 2025-05-06 | 71.71 | $71.98 | 918817 |
| 2025-05-05 | 71.68 | $72.48 | 525060 |
| 2025-05-02 | 71.60 | $73.03 | 617800 |
| 2025-05-01 | 71.45 | $72.42 | 910336 |
| 2025-04-30 | 71.34 | $72.18 | 1.8M |
| 2025-04-29 | 71.25 | $71.85 | 1.4M |
| 2025-04-28 | 71.19 | $71.83 | 1.0M |
| 2025-04-25 | 71.12 | $71.42 | 1.1M |
| 2025-04-24 | 71.09 | $71.45 | 673800 |
| 2025-04-23 | 71.06 | $71.96 | 1.1M |
| 2025-04-22 | 70.96 | $72.32 | 787800 |
| 2025-04-21 | 70.82 | $70.78 | 585049 |
| 2025-04-17 | 70.82 | $71.66 | 635249 |
| 2025-04-16 | 70.73 | $70.21 | 651742 |
| 2025-04-15 | 70.79 | $70.36 | 1.0M |
| 2025-04-14 | 70.83 | $70.41 | 882503 |
| 2025-04-11 | 70.88 | $69.40 | 908517 |
| 2025-04-10 | 71.03 | $68.42 | 1.4M |
| 2025-04-09 | 71.31 | $69.66 | 2.3M |
| 2025-04-08 | 71.48 | $65.48 | 2.6M |
| 2025-04-07 | 72.12 | $67.54 | 2.0M |
| 2025-04-04 | 72.60 | $68.77 | 2.6M |
| 2025-04-03 | 73.00 | $72.09 | 1.6M |
| 2025-04-02 | 73.10 | $74.74 | 1.2M |
| 2025-04-01 | 72.92 | $73.57 | 1.4M |
| 2025-03-31 | 72.85 | $73.76 | 2.0M |
| 2025-03-28 | 72.76 | $72.87 | 915700 |
| 2025-03-27 | 72.75 | $72.39 | 598210 |
| 2025-03-26 | 72.79 | $72.83 | 555100 |
| 2025-03-25 | 72.78 | $72.18 | 1.0M |
| 2025-03-24 | 72.84 | $72.44 | 1.1M |
| 2025-03-21 | 72.89 | $71.50 | 1.5M |
| 2025-03-20 | 73.03 | $72.04 | 1.1M |
| 2025-03-19 | 73.14 | $72.08 | 818900 |
| 2025-03-18 | 73.25 | $71.42 | 1.1M |
| 2025-03-17 | 73.44 | $71.43 | 787700 |
| 2025-03-14 | 73.65 | $71.07 | 969300 |
| 2025-03-13 | 73.92 | $70.39 | 1.5M |
| 2025-03-12 | 74.30 | $72.00 | 875102 |
| 2025-03-11 | 74.54 | $73.71 | 1.4M |
| 2025-03-10 | 74.62 | $73.94 | 1.1M |
| 2025-03-07 | 74.70 | $73.96 | 993022 |
| 2025-03-06 | 74.77 | $74.45 | 1.3M |
| 2025-03-05 | 74.81 | $77.09 | 1.3M |
| 2025-03-04 | 74.57 | $76.35 | 1.3M |
| 2025-03-03 | 74.38 | $77.74 | 1.4M |
| 2025-02-28 | 74.03 | $76.70 | 1.9M |
| 2025-02-27 | 73.74 | $75.56 | 808300 |
| 2025-02-26 | 73.55 | $75.25 | 713737 |
| 2025-02-25 | 73.38 | $75.45 | 1.1M |
| 2025-02-24 | 73.16 | $74.33 | 876200 |
| 2025-02-21 | 73.03 | $73.33 | 842000 |
| 2025-02-20 | 73.00 | $73.28 | 788439 |
| 2025-02-19 | 72.97 | $73.44 | 1.1M |
| 2025-02-18 | 72.92 | $72.87 | 1.1M |
| 2025-02-14 | 72.93 | $72.34 | 1.3M |
| 2025-02-13 | 72.99 | $75.00 | 1.1M |
| 2025-02-12 | 72.78 | $74.41 | 926249 |
| 2025-02-11 | 72.61 | $74.42 | 951000 |
| 2025-02-10 | 72.42 | $73.61 | 842026 |
| 2025-02-07 | 72.29 | $74.02 | 1.4M |
| 2025-02-06 | 72.11 | $72.95 | 935000 |
| 2025-02-05 | 72.02 | $73.04 | 687932 |
| 2025-02-04 | 71.91 | $71.78 | 672500 |
| 2025-02-03 | 71.93 | $71.86 | 943046 |
| 2025-01-31 | 71.94 | $71.84 | 1.1M |
| 2025-01-30 | 71.95 | $71.96 | 1.0M |
| 2025-01-29 | 71.94 | $71.33 | 864441 |
| 2025-01-28 | 72.01 | $72.53 | 1.1M |
| 2025-01-27 | 71.95 | $73.09 | 1.1M |
| 2025-01-24 | 71.83 | $71.77 | 797714 |
| 2025-01-23 | 71.84 | $71.07 | 832630 |
| 2025-01-22 | 71.92 | $71.13 | 806137 |
| 2025-01-21 | 72.00 | $71.96 | 1.0M |
| 2025-01-17 | 72.01 | $71.22 | 1.1M |
| 2025-01-16 | 72.09 | $71.66 | 580300 |
| 2025-01-15 | 72.14 | $71.17 | 863638 |
| 2025-01-14 | 72.24 | $70.66 | 1.2M |
| 2025-01-13 | 72.41 | $70.76 | 1.2M |
| 2025-01-10 | 72.58 | $68.83 | 1.1M |
| 2025-01-08 | 72.97 | $70.15 | 722300 |
| 2025-01-07 | 73.27 | $70.16 | 750617 |
| 2025-01-06 | 73.60 | $71.08 | 716020 |
| 2025-01-03 | 73.86 | $73.03 | 818612 |
| 2025-01-02 | 73.95 | $72.21 | 960399 |
| 2024-12-31 | 74.14 | $73.93 | 1.0M |
| 2024-12-30 | 74.16 | $73.41 | 989734 |
| 2024-12-27 | 74.24 | $73.95 | 808500 |
| 2024-12-26 | 74.27 | $74.61 | 459600 |
| 2024-12-24 | 74.23 | $74.50 | 345626 |
| 2024-12-23 | 74.20 | $73.75 | 1.0M |
| 2024-12-20 | 74.25 | $73.80 | 3.3M |
| 2024-12-19 | 74.30 | $72.42 | 1.7M |
| 2024-12-18 | 74.49 | $73.21 | 1.9M |
| 2024-12-17 | 74.63 | $75.50 | 1.4M |
| 2024-12-16 | 74.54 | $75.40 | 1.0M |
| 2024-12-13 | 74.44 | $75.37 | 919578 |
| 2024-12-12 | 74.35 | $75.31 | 1.2M |
| 2024-12-11 | 74.25 | $74.20 | 1.2M |
| 2024-12-10 | 74.25 | $74.33 | 1.2M |
| 2024-12-09 | 74.24 | $74.92 | 1.1M |
| 2024-12-06 | 74.17 | $74.13 | 1.0M |
| 2024-12-05 | 74.18 | $74.31 | 842103 |
| 2024-12-04 | 74.16 | $74.35 | 755812 |
| 2024-12-03 | 74.14 | $74.72 | 1.2M |
| 2024-12-02 | 74.08 | $74.63 | 1.0M |
| 2024-11-29 | 74.02 | $75.59 | 947234 |
| 2024-11-27 | 73.86 | $75.91 | 800700 |
| 2024-11-26 | 73.64 | $75.00 | 729779 |
| 2024-11-25 | 73.50 | $74.02 | 2.2M |
| 2024-11-22 | 73.44 | $74.24 | 725600 |
| 2024-11-21 | 73.36 | $74.46 | 758920 |
| 2024-11-20 | 73.24 | $74.53 | 605500 |
| 2024-11-19 | 73.11 | $74.25 | 1.0M |
| 2024-11-18 | 72.99 | $73.77 | 639349 |
| 2024-11-15 | 72.91 | $73.66 | 3.8M |
| 2024-11-14 | 72.83 | $73.66 | 1.0M |
| 2024-11-13 | 72.74 | $73.86 | 1.3M |
| 2024-11-12 | 72.62 | $73.48 | 1.0M |
| 2024-11-11 | 72.53 | $74.00 | 1.5M |
| 2024-11-08 | 72.38 | $74.24 | 1.0M |
| 2024-11-07 | 72.18 | $73.87 | 1.2M |
| 2024-11-06 | 72.00 | $72.82 | 1.4M |
| 2024-11-05 | 71.92 | $73.16 | 991712 |
| 2024-11-04 | 71.79 | $72.28 | 1.1M |
| 2024-11-01 | 71.73 | $71.42 | 932814 |
| 2024-10-31 | 71.77 | $71.44 | 1.4M |
| 2024-10-30 | 71.80 | $72.70 | 2.5M |
| 2024-10-29 | 71.71 | $72.43 | 1.4M |
| 2024-10-28 | 71.63 | $71.75 | 740108 |
| 2024-10-25 | 71.62 | $71.01 | 512403 |
| 2024-10-24 | 71.68 | $72.00 | 617500 |
| 2024-10-23 | 71.65 | $72.23 | 579500 |
| 2024-10-22 | 71.59 | $71.87 | 560933 |
| 2024-10-21 | 71.56 | $71.60 | 871517 |
| 2024-10-18 | 71.55 | $72.57 | 759743 |
| 2024-10-17 | 71.44 | $72.00 | 885527 |
| 2024-10-16 | 71.39 | $72.25 | 809000 |
| 2024-10-15 | 71.29 | $71.59 | 612048 |
| 2024-10-14 | 71.26 | $70.71 | 762400 |
| 2024-10-11 | 71.32 | $70.30 | 655100 |
| 2024-10-10 | 71.43 | $69.77 | 749600 |
| 2024-10-09 | 71.60 | $71.06 | 853024 |
| 2024-10-08 | 71.66 | $70.16 | 660235 |
| 2024-10-07 | 71.82 | $70.41 | 517171 |
| 2024-10-04 | 71.97 | $70.85 | 523700 |
| 2024-10-03 | 72.08 | $71.01 | 534844 |
| 2024-10-02 | 72.20 | $71.05 | 780500 |
| 2024-10-01 | 72.32 | $72.17 | 864931 |
| 2024-09-30 | 72.33 | $72.23 | 947100 |
| 2024-09-27 | 72.34 | $71.45 | 781800 |
| 2024-09-26 | 72.44 | $70.92 | 835445 |
| 2024-09-25 | 72.60 | $72.40 | 736104 |
| 2024-09-24 | 72.62 | $72.53 | 839000 |
| 2024-09-23 | 72.63 | $72.14 | 986200 |
| 2024-09-20 | 72.68 | $71.59 | 2.2M |
| 2024-09-19 | 72.79 | $72.13 | 2.2M |
| 2024-09-18 | 72.86 | $73.36 | 1.5M |
| 2024-09-17 | 72.81 | $73.68 | 1.0M |
| 2024-09-16 | 72.72 | $74.77 | 819307 |
| 2024-09-13 | 72.50 | $74.68 | 1.0M |
| 2024-09-12 | 72.28 | $74.36 | 1.2M |
| 2024-09-11 | 72.06 | $74.43 | 847800 |
| 2024-09-10 | 71.81 | $75.18 | 1.1M |
| 2024-09-09 | 71.45 | $74.44 | 1.2M |
| 2024-09-06 | 71.14 | $72.62 | 836426 |
| 2024-09-05 | 70.98 | $73.30 | 1.1M |
| 2024-09-04 | 70.74 | $72.90 | 917000 |
| 2024-09-03 | 70.51 | $72.50 | 827900 |
| 2024-08-30 | 70.30 | $72.69 | 1.5M |
| 2024-08-29 | 70.05 | $71.67 | 652740 |
| 2024-08-28 | 69.88 | $71.66 | 791051 |
| 2024-08-27 | 69.69 | $71.27 | 891700 |
| 2024-08-26 | 69.52 | $71.25 | 718000 |
| 2024-08-23 | 69.34 | $71.42 | 1.1M |
| 2024-08-22 | 69.12 | $70.74 | 768600 |
| 2024-08-21 | 68.95 | $70.78 | 712741 |
| 2024-08-20 | 68.76 | $70.44 | 575500 |
| 2024-08-19 | 68.58 | $70.51 | 584600 |
| 2024-08-16 | 68.38 | $69.77 | 697500 |
| 2024-08-15 | 68.23 | $70.01 | 1.7M |
| 2024-08-14 | 68.04 | $70.26 | 726600 |
| 2024-08-13 | 67.81 | $69.89 | 944145 |
| 2024-08-12 | 67.59 | $69.76 | 692848 |
| 2024-08-09 | 67.36 | $70.41 | 785800 |
| 2024-08-08 | 67.04 | $69.89 | 898430 |
| 2024-08-07 | 66.74 | $69.61 | 1.2M |
| 2024-08-06 | 66.44 | $69.79 | 1.1M |
| 2024-08-05 | 66.09 | $68.41 | 1.8M |
| 2024-08-02 | 65.84 | $70.29 | 2.0M |
| 2024-08-01 | 65.38 | $68.56 | 1.4M |
| 2024-07-31 | 65.04 | $67.34 | 1.4M |
| 2024-07-30 | 64.80 | $68.39 | 1.2M |
| 2024-07-29 | 64.42 | $66.24 | 876132 |
| 2024-07-26 | 64.23 | $65.36 | 702631 |
| 2024-07-25 | 64.11 | $64.16 | 1.3M |
| 2024-07-24 | 64.11 | $64.79 | 1.4M |
| 2024-07-23 | 64.03 | $66.42 | 976800 |
| 2024-07-22 | 63.78 | $66.82 | 601617 |
| 2024-07-19 | 63.46 | $66.10 | 565713 |
| 2024-07-18 | 63.18 | $66.19 | 748000 |
| 2024-07-17 | 62.87 | $66.36 | 920538 |
| 2024-07-16 | 62.50 | $65.13 | 673225 |
| 2024-07-15 | 62.22 | $64.19 | 693338 |
| 2024-07-12 | 62.02 | $64.05 | 1.1M |
| 2024-07-11 | 61.80 | $63.22 | 1.3M |
| 2024-07-10 | 61.65 | $62.30 | 1.2M |
| 2024-07-09 | 61.59 | $62.08 | 971905 |
| 2024-07-08 | 61.53 | $61.74 | 740643 |
| 2024-07-05 | 61.51 | $61.95 | 649700 |
| 2024-07-03 | 61.47 | $61.64 | 431300 |
| 2024-07-02 | 61.45 | $62.00 | 1.3M |
| 2024-07-01 | 61.39 | $61.86 | 918700 |
| 2024-06-28 | 61.34 | $62.20 | 1.7M |
| 2024-06-27 | 61.25 | $62.01 | 853600 |
| 2024-06-26 | 61.17 | $61.41 | 1.1M |
| 2024-06-25 | 61.14 | $61.31 | 614201 |
| 2024-06-24 | 61.13 | $62.26 | 2.0M |
| 2024-06-21 | 61.01 | $62.14 | 1.7M |
| 2024-06-20 | 60.89 | $61.67 | 948217 |
| 2024-06-18 | 60.80 | $61.16 | 619800 |
| 2024-06-17 | 60.77 | $61.43 | 842468 |
| 2024-06-14 | 60.70 | $61.77 | 1.3M |
| 2024-06-13 | 60.58 | $61.62 | 1.4M |
| 2024-06-12 | 60.47 | $60.61 | 1.1M |
| 2024-06-11 | 60.46 | $60.60 | 1.3M |
| 2024-06-10 | 60.45 | $60.76 | 958500 |
| 2024-06-07 | 60.41 | $61.24 | 936532 |
| 2024-06-06 | 60.32 | $61.48 | 671015 |
| 2024-06-05 | 60.20 | $61.26 | 639100 |
| 2024-06-04 | 60.09 | $61.56 | 755200 |
| 2024-06-03 | 59.94 | $61.94 | 954433 |
| 2024-05-31 | 59.73 | $61.40 | 1.4M |
| 2024-05-30 | 59.55 | $60.09 | 932128 |
| 2024-05-29 | 59.49 | $58.69 | 944600 |
| 2024-05-28 | 59.58 | $58.91 | 793000 |
| 2024-05-24 | 59.65 | $59.29 | 904600 |
| 2024-05-23 | 59.69 | $59.27 | 929600 |
| 2024-05-22 | 59.73 | $60.32 | 782100 |
| 2024-05-21 | 59.67 | $60.17 | 462500 |
| 2024-05-20 | 59.62 | $59.95 | 537400 |
| 2024-05-17 | 59.58 | $60.89 | 1.1M |
| 2024-05-16 | 59.44 | $60.12 | 848933 |
| 2024-05-15 | 59.37 | $60.55 | 869607 |
| 2024-05-14 | 59.25 | $59.75 | 998003 |
| 2024-05-13 | 59.19 | $59.80 | 1.0M |
| 2024-05-10 | 59.13 | $59.57 | 698549 |
| 2024-05-09 | 59.08 | $59.32 | 631921 |
| 2024-05-08 | 59.06 | $58.67 | 1.1M |
| 2024-05-07 | 59.10 | $59.44 | 1.1M |
| 2024-05-06 | 59.06 | $58.93 | 783700 |
| 2024-05-03 | 59.08 | $59.00 | 2.1M |
| 2024-05-02 | 59.09 | $60.02 | 1.4M |
| 2024-05-01 | 58.99 | $59.11 | 1.1M |
| 2024-04-30 | 58.97 | $59.22 | 1.1M |
| 2024-04-29 | 58.95 | $59.01 | 2.0M |
| 2024-04-26 | 58.94 | $58.28 | 1.4M |
| 2024-04-25 | 59.01 | $59.06 | 1.6M |
| 2024-04-24 | 59.01 | $59.61 | 1.1M |
| 2024-04-23 | 58.94 | $60.08 | 700145 |
| 2024-04-22 | 58.82 | $59.21 | 958032 |
| 2024-04-19 | 58.78 | $58.37 | 1.4M |
| 2024-04-18 | 58.83 | $57.76 | 867580 |
| 2024-04-17 | 58.94 | $57.29 | 929800 |
| 2024-04-16 | 59.11 | $56.98 | 1.2M |
| 2024-04-15 | 59.34 | $57.92 | 1.6M |
| 2024-04-12 | 59.49 | $58.49 | 2.0M |
| 2024-04-11 | 59.59 | $58.19 | 1.0M |
| 2024-04-10 | 59.74 | $58.35 | 2.6M |
| 2024-04-09 | 59.89 | $60.20 | 1.9M |
| 2024-04-08 | 59.85 | $59.19 | 1.2M |
| 2024-04-05 | 59.92 | $58.80 | 906000 |
| 2024-04-04 | 60.04 | $59.10 | 829600 |
| 2024-04-03 | 60.14 | $59.74 | 1.1M |
| 2024-04-02 | 60.18 | $59.67 | 1.3M |
| 2024-04-01 | 60.24 | $59.65 | 839300 |
| 2024-03-28 | 60.30 | $60.56 | 1.4M |
| 2024-03-27 | 60.27 | $60.17 | 1.1M |
| 2024-03-26 | 60.28 | $58.91 | 897035 |
| 2024-03-25 | 60.43 | $59.10 | 729700 |
| 2024-03-22 | 60.57 | $59.34 | 955000 |
| 2024-03-21 | 60.69 | $60.73 | 1.1M |
| 2024-03-20 | 60.69 | $60.26 | 1.2M |
| 2024-03-19 | 60.74 | $59.24 | 765649 |
| 2024-03-18 | 60.89 | $59.38 | 739300 |
| 2024-03-15 | 61.05 | $59.08 | 2.3M |
| 2024-03-14 | 61.26 | $59.26 | 1.1M |
| 2024-03-13 | 61.47 | $60.62 | 891200 |
| 2024-03-12 | 61.56 | $60.71 | 1.6M |
| 2024-03-11 | 61.65 | $61.95 | 1.5M |
| 2024-03-08 | 61.62 | $61.87 | 1.2M |
| 2024-03-07 | 61.59 | $61.43 | 1.0M |
| 2024-03-06 | 61.61 | $61.38 | 1.2M |
| 2024-03-05 | 61.63 | $61.94 | 1.1M |
| 2024-03-04 | 61.60 | $62.90 | 1.2M |
| 2024-03-01 | 61.46 | $61.75 | 1.2M |
| 2024-02-29 | 61.43 | $61.95 | 3.0M |
| 2024-02-28 | 61.38 | $60.97 | 875200 |
| 2024-02-27 | 61.42 | $60.53 | 1.2M |
| 2024-02-26 | 61.52 | $60.23 | 841111 |
| 2024-02-23 | 61.65 | $60.73 | 662034 |
| 2024-02-22 | 61.75 | $61.07 | 1.0M |
| 2024-02-21 | 61.82 | $61.22 | 819230 |
| 2024-02-20 | 61.88 | $60.62 | 947627 |
| 2024-02-16 | 62.02 | $60.81 | 809517 |
| 2024-02-15 | 62.14 | $61.24 | 719100 |
| 2024-02-14 | 62.24 | $60.19 | 1.2M |
| 2024-02-13 | 62.45 | $60.42 | 2.3M |
| 2024-02-12 | 62.67 | $60.70 | 1.9M |
| 2024-02-09 | 62.87 | $61.32 | 2.4M |
| 2024-02-08 | 63.04 | $62.14 | 1.4M |
| 2024-02-07 | 63.13 | $61.94 | 919700 |
| 2024-02-06 | 63.26 | $62.21 | 1.1M |
| 2024-02-05 | 63.37 | $61.23 | 1.2M |
| 2024-02-02 | 63.59 | $62.60 | 1.1M |
| 2024-02-01 | 63.70 | $63.65 | 1.4M |
| 2024-01-31 | 63.70 | $62.67 | 1.2M |
| 2024-01-30 | 63.81 | $63.18 | 1.0M |
| 2024-01-29 | 63.88 | $63.50 | 815400 |
| 2024-01-26 | 63.92 | $63.60 | 1.0M |
| 2024-01-25 | 63.95 | $63.97 | 1.4M |
| 2024-01-24 | 63.95 | $62.21 | 1.3M |
| 2024-01-23 | 64.13 | $63.03 | 1.3M |
| 2024-01-22 | 64.25 | $62.97 | 980346 |
| 2024-01-19 | 64.39 | $62.73 | 1.3M |
| 2024-01-18 | 64.56 | $62.30 | 1.4M |
| 2024-01-17 | 64.80 | $62.47 | 1.1M |
| 2024-01-16 | 65.04 | $63.33 | 1.5M |
| 2024-01-12 | 65.22 | $64.07 | 1.5M |
| 2024-01-11 | 65.34 | $64.18 | 1.2M |
| 2024-01-10 | 65.47 | $64.46 | 1.8M |
| 2024-01-09 | 65.57 | $64.53 | 1.8M |
| 2024-01-08 | 65.68 | $65.00 | 1.8M |
| 2024-01-05 | 65.75 | $65.00 | 1.7M |
| 2024-01-04 | 65.83 | $65.58 | 1.5M |
| 2024-01-03 | 65.86 | $65.76 | 908200 |
| 2024-01-02 | 65.87 | $67.73 | 720520 |
| 2023-12-29 | 65.68 | $67.00 | 817700 |
| 2023-12-28 | 65.54 | $67.65 | 583901 |
| 2023-12-27 | 65.31 | $67.07 | 689710 |
| 2023-12-26 | 65.13 | $67.21 | 525705 |
| 2023-12-22 | 64.91 | $66.61 | 903200 |
| 2023-12-21 | 64.73 | $66.56 | 793300 |
| 2023-12-20 | 64.54 | $65.54 | 1.2M |
| 2023-12-19 | 64.43 | $66.38 | 1.5M |
| 2023-12-18 | 64.23 | $66.74 | 978215 |
| 2023-12-15 | 63.96 | $66.91 | 2.1M |
| 2023-12-14 | 63.65 | $67.85 | 1.4M |
| 2023-12-13 | 63.21 | $66.67 | 1.2M |
| 2023-12-12 | 62.85 | $64.25 | 594437 |
| 2023-12-11 | 62.70 | $64.33 | 749900 |
| 2023-12-08 | 62.53 | $63.96 | 1.1M |
| 2023-12-07 | 62.38 | $63.47 | 1.3M |
| 2023-12-06 | 62.26 | $63.77 | 1.2M |
| 2023-12-05 | 62.10 | $64.55 | 1.3M |
| 2023-12-04 | 61.85 | $65.13 | 1.1M |
| 2023-12-01 | 61.50 | $63.96 | 998320 |
| 2023-11-30 | 61.24 | $62.78 | 1.8M |
| 2023-11-29 | 61.08 | $61.47 | 856600 |
| 2023-11-28 | 61.04 | $61.85 | 665647 |
| 2023-11-27 | 60.95 | $61.76 | 538918 |
| 2023-11-24 | 60.87 | $61.32 | 257100 |
| 2023-11-22 | 60.82 | $61.21 | 572112 |
| 2023-11-21 | 60.78 | $60.95 | 667625 |
| 2023-11-20 | 60.76 | $61.76 | 743100 |
| 2023-11-17 | 60.65 | $61.80 | 860900 |
| 2023-11-16 | 60.53 | $61.31 | 942500 |
| 2023-11-15 | 60.45 | $62.22 | 987200 |
| 2023-11-14 | 60.27 | $62.57 | 1.1M |
| 2023-11-13 | 60.02 | $59.76 | 731045 |
| 2023-11-10 | 60.05 | $60.45 | 673300 |
| 2023-11-09 | 60.01 | $59.41 | 838626 |
| 2023-11-08 | 60.07 | $60.66 | 681239 |
| 2023-11-07 | 60.01 | $60.13 | 1.1M |
| 2023-11-06 | 60.00 | $61.23 | 1.2M |
| 2023-11-03 | 59.87 | $62.74 | 1.4M |
| 2023-11-02 | 59.57 | $62.15 | 1.1M |
| 2023-11-01 | 59.29 | $60.65 | 1.2M |
| 2023-10-31 | 59.15 | $60.26 | 1.6M |
| 2023-10-30 | 59.03 | $58.21 | 1.1M |
| 2023-10-27 | 59.12 | $57.68 | 751900 |
| 2023-10-26 | 59.27 | $58.88 | 1.1M |
| 2023-10-25 | 59.31 | $57.82 | 914948 |
| 2023-10-24 | 59.47 | $59.17 | 1.4M |
| 2023-10-23 | 59.50 | $58.14 | 966901 |
| 2023-10-20 | 59.65 | $59.15 | 1.3M |
| 2023-10-19 | 59.70 | $59.19 | 984146 |
| 2023-10-18 | 59.75 | $59.70 | 1.0M |
| 2023-10-17 | 59.76 | $60.75 | 1.2M |
| 2023-10-16 | 59.65 | $59.60 | 735106 |
| 2023-10-13 | 59.66 | $58.93 | 1.2M |
| 2023-10-12 | 59.74 | $59.06 | 700344 |
| 2023-10-11 | 59.81 | $59.97 | 997400 |
| 2023-10-10 | 59.79 | $58.93 | 1.1M |
| 2023-10-09 | 59.88 | $58.65 | 1.4M |
| 2023-10-06 | 60.01 | $57.99 | 1.6M |
| 2023-10-05 | 60.22 | $58.07 | 1.4M |
| 2023-10-04 | 60.45 | $57.42 | 882100 |
| 2023-10-03 | 60.77 | $56.99 | 885541 |
| 2023-10-02 | 61.16 | $58.07 | 736100 |
| 2023-09-29 | 61.49 | $59.44 | 1.1M |
| 2023-09-28 | 61.71 | $60.11 | 1.3M |
| 2023-09-27 | 61.87 | $59.13 | 996213 |
| 2023-09-26 | 62.16 | $59.26 | 888744 |
| 2023-09-25 | 62.47 | $60.68 | 538637 |
| 2023-09-22 | 62.66 | $60.77 | 748400 |
| 2023-09-21 | 62.85 | $61.28 | 578018 |
| 2023-09-20 | 63.02 | $62.47 | 556600 |
| 2023-09-19 | 63.08 | $62.38 | 700000 |
| 2023-09-18 | 63.15 | $62.45 | 842000 |
| 2023-09-15 | 63.23 | $63.71 | 1.5M |
| 2023-09-14 | 63.17 | $64.14 | 765800 |
| 2023-09-13 | 63.07 | $63.02 | 739821 |
| 2023-09-12 | 63.08 | $64.31 | 455600 |
| 2023-09-11 | 62.95 | $63.88 | 845141 |
| 2023-09-08 | 62.85 | $64.07 | 928530 |
| 2023-09-07 | 62.72 | $63.87 | 1.4M |
| 2023-09-06 | 62.60 | $63.60 | 1.3M |
| 2023-09-05 | 62.50 | $62.48 | 1.5M |
| 2023-09-01 | 62.50 | $62.39 | 855838 |
| 2023-08-31 | 62.51 | $62.20 | 1.2M |
| 2023-08-30 | 62.54 | $62.23 | 698500 |
| 2023-08-29 | 62.58 | $62.23 | 905114 |
| 2023-08-28 | 62.61 | $61.72 | 627022 |
| 2023-08-25 | 62.71 | $61.19 | 1.0M |
| 2023-08-24 | 62.87 | $61.38 | 1.2M |
| 2023-08-23 | 63.02 | $61.21 | 1.1M |
| 2023-08-22 | 63.21 | $60.21 | 918716 |
| 2023-08-21 | 63.53 | $60.41 | 3.8M |
| 2023-08-18 | 63.86 | $61.31 | 1.1M |
| 2023-08-17 | 64.13 | $61.03 | 2.5M |
| 2023-08-16 | 64.45 | $62.15 | 1.4M |
| 2023-08-15 | 64.69 | $63.05 | 881200 |
| 2023-08-14 | 64.87 | $64.21 | 744400 |
| 2023-08-11 | 64.94 | $64.87 | 971430 |
| 2023-08-10 | 64.94 | $64.98 | 933300 |
| 2023-08-09 | 64.94 | $65.70 | 1.4M |
| 2023-08-08 | 64.86 | $65.48 | 1.1M |
| 2023-08-07 | 64.79 | $66.64 | 1.1M |
| 2023-08-04 | 64.60 | $66.25 | 1.4M |
| 2023-08-03 | 64.42 | $65.98 | 1.7M |
| 2023-08-02 | 64.26 | $65.69 | 732224 |
| 2023-08-01 | 64.11 | $65.74 | 1.1M |
| 2023-07-31 | 63.94 | $65.53 | 1.0M |
| 2023-07-28 | 63.77 | $64.88 | 536800 |
| 2023-07-27 | 63.65 | $64.56 | 782338 |
| 2023-07-26 | 63.56 | $65.92 | 691500 |
| 2023-07-25 | 63.31 | $65.33 | 722800 |
| 2023-07-24 | 63.10 | $65.76 | 809144 |
| 2023-07-21 | 62.82 | $65.80 | 965000 |
| 2023-07-20 | 62.50 | $65.43 | 831821 |
| 2023-07-19 | 62.19 | $64.75 | 663800 |
| 2023-07-18 | 61.92 | $63.73 | 856327 |
| 2023-07-17 | 61.73 | $63.84 | 898432 |
| 2023-07-14 | 61.51 | $63.40 | 665100 |
| 2023-07-13 | 61.31 | $63.41 | 1.1M |
| 2023-07-12 | 61.09 | $63.11 | 837303 |
| 2023-07-11 | 60.88 | $62.79 | 868709 |
| 2023-07-10 | 60.68 | $61.36 | 1.1M |
| 2023-07-07 | 60.61 | $61.31 | 1.0M |
| 2023-07-06 | 60.54 | $62.00 | 1.2M |
| 2023-07-05 | 60.38 | $62.26 | 846915 |
| 2023-07-03 | 60.18 | $62.38 | 337538 |
| 2023-06-30 | 59.95 | $61.77 | 1.3M |
| 2023-06-29 | 59.76 | $61.68 | 635900 |
| 2023-06-28 | 59.56 | $60.35 | 1.0M |
| 2023-06-27 | 59.48 | $60.33 | 885514 |
| 2023-06-26 | 59.39 | $59.49 | 652417 |
| 2023-06-23 | 59.38 | $58.00 | 1.6M |
| 2023-06-22 | 59.52 | $58.89 | 711500 |
| 2023-06-21 | 59.59 | $59.64 | 856900 |
| 2023-06-20 | 59.58 | $60.66 | 939722 |
| 2023-06-16 | 59.47 | $61.14 | 1.1M |
| 2023-06-15 | 59.29 | $60.84 | 776200 |
| 2023-06-14 | 59.13 | $60.84 | 885600 |
| 2023-06-13 | 58.95 | $60.41 | 727600 |
| 2023-06-12 | 58.79 | $60.93 | 1.0M |
| 2023-06-09 | 58.57 | $60.61 | 872500 |
| 2023-06-08 | 58.35 | $60.66 | 929738 |
| 2023-06-07 | 58.11 | $60.90 | 996500 |
| 2023-06-06 | 57.82 | $59.06 | 989509 |
| 2023-06-05 | 57.69 | $57.99 | 1.1M |
| 2023-06-02 | 57.66 | $58.26 | 970547 |
| 2023-06-01 | 57.59 | $56.40 | 1.1M |
| 2023-05-31 | 57.72 | $56.27 | 1.6M |
| 2023-05-30 | 57.87 | $55.78 | 1.1M |
| 2023-05-26 | 58.09 | $55.94 | 934147 |
| 2023-05-25 | 58.32 | $55.16 | 1.3M |
| 2023-05-24 | 58.65 | $56.35 | 991335 |
| 2023-05-23 | 58.89 | $57.56 | 1.2M |
| 2023-05-22 | 59.03 | $58.44 | 873900 |
| 2023-05-19 | 59.09 | $57.63 | 1.5M |
| 2023-05-18 | 59.25 | $58.24 | 2.1M |
| 2023-05-17 | 59.35 | $58.78 | 978324 |
| 2023-05-16 | 59.41 | $57.02 | 654922 |
| 2023-05-15 | 59.67 | $59.13 | 630200 |
| 2023-05-12 | 59.72 | $58.53 | 403100 |
| 2023-05-11 | 59.85 | $58.49 | 623700 |
| 2023-05-10 | 59.99 | $58.99 | 579500 |
| 2023-05-09 | 60.10 | $58.88 | 676011 |
| 2023-05-08 | 60.22 | $59.68 | 434229 |
| 2023-05-05 | 60.28 | $60.74 | 902434 |
| 2023-05-04 | 60.23 | $60.10 | 796228 |
| 2023-05-03 | 60.25 | $59.66 | 815018 |
| 2023-05-02 | 60.31 | $59.99 | 833600 |
| 2023-05-01 | 60.34 | $60.64 | 584900 |
| 2023-04-28 | 60.31 | $61.43 | 731414 |
| 2023-04-27 | 60.19 | $60.41 | 535645 |
| 2023-04-26 | 60.17 | $59.47 | 749115 |
| 2023-04-25 | 60.24 | $60.21 | 762500 |
| 2023-04-24 | 60.25 | $60.00 | 497118 |
| 2023-04-21 | 60.27 | $60.72 | 549900 |
| 2023-04-20 | 60.22 | $60.55 | 450800 |
| 2023-04-19 | 60.19 | $60.86 | 369042 |
| 2023-04-18 | 60.12 | $60.68 | 569924 |
| 2023-04-17 | 60.06 | $60.50 | 565400 |
| 2023-04-14 | 60.01 | $59.66 | 708000 |
| 2023-04-13 | 60.05 | $60.00 | 827900 |
| 2023-04-12 | 60.06 | $59.99 | 664709 |
| 2023-04-11 | 60.06 | $60.73 | 651901 |
| 2023-04-10 | 59.99 | $60.43 | 467422 |
| 2023-04-06 | 59.95 | $60.30 | 645826 |
| 2023-04-05 | 59.91 | $60.26 | 530740 |
| 2023-04-04 | 59.87 | $60.87 | 1.0M |
| 2023-04-03 | 59.77 | $61.25 | 592220 |
| 2023-03-31 | 59.61 | $61.18 | 1.1M |
| 2023-03-30 | 59.45 | $59.51 | 627600 |
| 2023-03-29 | 59.44 | $59.21 | 687500 |
| 2023-03-28 | 59.46 | $58.41 | 655749 |
| 2023-03-27 | 59.57 | $58.50 | 1.1M |
| 2023-03-24 | 59.69 | $58.34 | 1.4M |
| 2023-03-23 | 59.83 | $56.69 | 1.6M |
| 2023-03-22 | 60.16 | $56.31 | 1.5M |
| 2023-03-21 | 60.56 | $58.09 | 1.3M |
| 2023-03-20 | 60.83 | $57.70 | 1.1M |
| 2023-03-17 | 61.15 | $56.65 | 1.9M |
| 2023-03-16 | 61.63 | $58.26 | 1.3M |
| 2023-03-15 | 61.98 | $59.87 | 1.2M |
| 2023-03-14 | 62.21 | $60.15 | 1.4M |
| 2023-03-13 | 62.42 | $58.82 | 1.2M |
| 2023-03-10 | 62.80 | $58.58 | 1.1M |
| 2023-03-09 | 63.25 | $60.61 | 600624 |
| 2023-03-08 | 63.52 | $61.96 | 640500 |
| 2023-03-07 | 63.69 | $61.35 | 828927 |
| 2023-03-06 | 63.93 | $63.65 | 991900 |
| 2023-03-03 | 63.96 | $63.28 | 405318 |
| 2023-03-02 | 64.03 | $62.76 | 392700 |
| 2023-03-01 | 64.17 | $62.76 | 703939 |
| 2023-02-28 | 64.32 | $62.90 | 993234 |
| 2023-02-27 | 64.47 | $63.07 | 661140 |
| 2023-02-24 | 64.61 | $63.15 | 711029 |
| 2023-02-23 | 64.77 | $63.49 | 629802 |
| 2023-02-22 | 64.90 | $62.85 | 698700 |
| 2023-02-21 | 65.12 | $62.91 | 1.1M |
| 2023-02-17 | 65.35 | $64.33 | 858501 |
| 2023-02-16 | 65.46 | $64.60 | 1.1M |
| 2023-02-15 | 65.55 | $65.20 | 725200 |
| 2023-02-14 | 65.58 | $65.75 | 720919 |
| 2023-02-13 | 65.57 | $66.82 | 910900 |
| 2023-02-10 | 65.44 | $65.67 | 1.4M |
| 2023-02-09 | 65.41 | $63.55 | 1.2M |
| 2023-02-08 | 65.61 | $65.10 | 750330 |
| 2023-02-07 | 65.66 | $65.60 | 1.0M |
| 2023-02-06 | 65.67 | $66.20 | 514700 |
| 2023-02-03 | 65.61 | $66.81 | 644800 |
| 2023-02-02 | 65.48 | $67.53 | 1.2M |
| 2023-02-01 | 65.27 | $67.10 | 1.0M |
| 2023-01-31 | 65.08 | $66.63 | 2.9M |
| 2023-01-30 | 64.91 | $65.73 | 739600 |
| 2023-01-27 | 64.83 | $67.15 | 698900 |
| 2023-01-26 | 64.58 | $66.05 | 792300 |
| 2023-01-25 | 64.43 | $65.94 | 697067 |
| 2023-01-24 | 64.27 | $65.88 | 754300 |
| 2023-01-23 | 64.10 | $65.44 | 491015 |
| 2023-01-20 | 63.96 | $64.35 | 621530 |
| 2023-01-19 | 63.91 | $63.46 | 812303 |
| 2023-01-18 | 63.96 | $64.12 | 925900 |
| 2023-01-17 | 63.95 | $65.97 | 1.1M |
| 2023-01-13 | 63.73 | $65.98 | 924022 |
| 2023-01-12 | 63.50 | $66.49 | 1.4M |
| 2023-01-11 | 63.18 | $64.32 | 845141 |
| 2023-01-10 | 63.06 | $62.03 | 977300 |
| 2023-01-09 | 63.17 | $62.53 | 721216 |
| 2023-01-06 | 63.24 | $63.59 | 968500 |
| 2023-01-05 | 63.20 | $62.29 | 844200 |
| 2023-01-04 | 63.29 | $63.69 | 1.3M |
| 2023-01-03 | 63.25 | $62.83 | 1.1M |
| 2022-12-30 | 63.30 | $62.50 | 614900 |
| 2022-12-29 | 63.38 | $62.64 | 614000 |
| 2022-12-28 | 63.46 | $61.65 | 642513 |
| 2022-12-27 | 63.65 | $62.61 | 401500 |
| 2022-12-23 | 63.76 | $62.64 | 522534 |
| 2022-12-22 | 63.88 | $62.27 | 667500 |
| 2022-12-21 | 64.05 | $62.51 | 848100 |
| 2022-12-20 | 64.21 | $61.67 | 1.3M |
| 2022-12-19 | 64.48 | $62.33 | 897638 |
| 2022-12-16 | 64.70 | $62.73 | 2.2M |
| 2022-12-15 | 64.91 | $63.45 | 1.2M |
| 2022-12-14 | 65.06 | $65.53 | 1.5M |
| 2022-12-13 | 65.01 | $65.68 | 2.3M |
| 2022-12-12 | 64.94 | $65.57 | 682500 |
| 2022-12-09 | 64.88 | $65.73 | 1.0M |
| 2022-12-08 | 64.79 | $65.96 | 1.3M |
| 2022-12-07 | 64.66 | $65.75 | 1.0M |
| 2022-12-06 | 64.55 | $65.39 | 911500 |
| 2022-12-05 | 64.46 | $64.82 | 2.0M |
| 2022-12-02 | 64.42 | $65.81 | 461100 |
| 2022-12-01 | 64.28 | $65.67 | 637500 |
| 2022-11-30 | 64.13 | $66.43 | 1.3M |
| 2022-11-29 | 63.89 | $65.82 | 440429 |
| 2022-11-28 | 63.69 | $64.36 | 569100 |
| 2022-11-25 | 63.62 | $66.27 | 342000 |
| 2022-11-23 | 63.34 | $65.76 | 521000 |
| 2022-11-22 | 63.08 | $66.44 | 801936 |
| 2022-11-21 | 62.73 | $64.98 | 937701 |
| 2022-11-18 | 62.49 | $65.59 | 660400 |
| 2022-11-17 | 62.16 | $65.38 | 533424 |
| 2022-11-16 | 61.82 | $64.50 | 472400 |
| 2022-11-15 | 61.54 | $65.48 | 629000 |
| 2022-11-14 | 61.13 | $64.69 | 749732 |
| 2022-11-11 | 60.75 | $65.82 | 634100 |
| 2022-11-10 | 60.22 | $66.26 | 1.0M |
| 2022-11-09 | 59.58 | $62.21 | 983133 |
| 2022-11-08 | 59.31 | $63.01 | 736500 |
| 2022-11-07 | 58.92 | $63.65 | 908326 |
| 2022-11-04 | 58.42 | $63.57 | 1.7M |
| 2022-11-03 | 57.88 | $60.29 | 757131 |
| 2022-11-02 | 57.63 | $60.51 | 1.4M |
| 2022-11-01 | 57.32 | $61.92 | 1.2M |
| 2022-10-31 | 56.84 | $60.51 | 1.2M |
| 2022-10-28 | 56.45 | $59.88 | 764143 |
| 2022-10-27 | 56.09 | $58.41 | 686500 |
| 2022-10-26 | 55.85 | $57.64 | 931700 |
| 2022-10-25 | 55.66 | $58.14 | 1.1M |
| 2022-10-24 | 55.40 | $56.25 | 1.0M |
| 2022-10-21 | 55.31 | $55.67 | 2.5M |
| 2022-10-20 | 55.27 | $54.31 | 603600 |
| 2022-10-19 | 55.37 | $54.32 | 727900 |
| 2022-10-18 | 55.48 | $55.57 | 1.1M |
| 2022-10-17 | 55.47 | $54.90 | 945335 |
| 2022-10-14 | 55.53 | $53.40 | 889700 |
| 2022-10-13 | 55.75 | $54.70 | 1.6M |
| 2022-10-12 | 55.86 | $54.72 | 1.3M |
| 2022-10-11 | 55.98 | $55.27 | 1.1M |
| 2022-10-10 | 56.06 | $54.32 | 914324 |
| 2022-10-07 | 56.24 | $54.32 | 1.0M |
| 2022-10-06 | 56.44 | $55.12 | 866740 |
| 2022-10-05 | 56.58 | $55.70 | 1.0M |
| 2022-10-04 | 56.68 | $56.07 | 1.3M |
| 2022-10-03 | 56.74 | $54.30 | 1.2M |
| 2022-09-30 | 57.00 | $53.85 | 1.6M |
| 2022-09-29 | 57.33 | $53.17 | 1.2M |
| 2022-09-28 | 57.77 | $54.36 | 1.1M |
| 2022-09-27 | 58.12 | $52.78 | 1.0M |
| 2022-09-26 | 58.69 | $53.29 | 1.3M |
| 2022-09-23 | 59.26 | $54.72 | 1.6M |
| 2022-09-22 | 59.73 | $54.38 | 769102 |
| 2022-09-21 | 60.30 | $55.90 | 785238 |
| 2022-09-20 | 60.76 | $56.87 | 738400 |
| 2022-09-19 | 61.17 | $58.86 | 634800 |
| 2022-09-16 | 61.41 | $58.99 | 2.1M |
| 2022-09-15 | 61.67 | $58.45 | 886700 |
| 2022-09-14 | 62.00 | $58.90 | 1.0M |
| 2022-09-13 | 62.33 | $59.75 | 776411 |
| 2022-09-12 | 62.60 | $63.19 | 815100 |
| 2022-09-09 | 62.54 | $62.28 | 829917 |
| 2022-09-08 | 62.57 | $61.75 | 740000 |
| 2022-09-07 | 62.65 | $62.22 | 985020 |
| 2022-09-06 | 62.70 | $61.34 | 991105 |
| 2022-09-02 | 62.84 | $60.48 | 846570 |
| 2022-09-01 | 63.09 | $60.90 | 778400 |
| 2022-08-31 | 63.32 | $60.84 | 1.1M |
| 2022-08-30 | 63.58 | $61.77 | 447043 |
| 2022-08-29 | 63.78 | $62.17 | 749600 |
| 2022-08-26 | 63.94 | $62.85 | 1.0M |
| 2022-08-25 | 64.06 | $63.82 | 607400 |
| 2022-08-24 | 64.08 | $63.20 | 783600 |
| 2022-08-23 | 64.18 | $63.00 | 733200 |
| 2022-08-22 | 64.30 | $63.57 | 732105 |
| 2022-08-19 | 64.38 | $64.81 | 823035 |
| 2022-08-18 | 64.33 | $65.98 | 744100 |
| 2022-08-17 | 64.16 | $65.91 | 614416 |
| 2022-08-16 | 63.98 | $66.58 | 707800 |
| 2022-08-15 | 63.70 | $66.31 | 775500 |
| 2022-08-12 | 63.43 | $66.30 | 761913 |
| 2022-08-11 | 63.12 | $65.30 | 724220 |
| 2022-08-10 | 62.90 | $65.12 | 858644 |
| 2022-08-09 | 62.66 | $63.74 | 1.1M |
| 2022-08-08 | 62.55 | $64.04 | 820545 |
| 2022-08-05 | 62.39 | $62.84 | 863500 |
| 2022-08-04 | 62.34 | $62.81 | 917200 |
| 2022-08-03 | 62.29 | $62.81 | 1.1M |
| 2022-08-02 | 62.24 | $62.45 | 981028 |
| 2022-08-01 | 62.22 | $63.77 | 1.0M |
| 2022-07-29 | 62.06 | $64.43 | 1.7M |
| 2022-07-28 | 61.81 | $63.75 | 945500 |
| 2022-07-27 | 61.60 | $62.86 | 847000 |
| 2022-07-26 | 61.47 | $62.07 | 750300 |
| 2022-07-25 | 61.40 | $63.21 | 607100 |
| 2022-07-22 | 61.21 | $62.82 | 527600 |
| 2022-07-21 | 61.05 | $62.99 | 679400 |
| 2022-07-20 | 60.84 | $63.15 | 723000 |
| 2022-07-19 | 60.60 | $62.44 | 534308 |
| 2022-07-18 | 60.40 | $60.68 | 643321 |
| 2022-07-15 | 60.38 | $60.20 | 686731 |
| 2022-07-14 | 60.39 | $58.73 | 566700 |
| 2022-07-13 | 60.57 | $59.67 | 527311 |
| 2022-07-12 | 60.66 | $60.50 | 574100 |
| 2022-07-11 | 60.68 | $59.76 | 426200 |
| 2022-07-08 | 60.78 | $59.63 | 425800 |
| 2022-07-07 | 60.90 | $60.28 | 473332 |
| 2022-07-06 | 60.96 | $59.85 | 653100 |
| 2022-07-05 | 61.08 | $60.37 | 702443 |
| 2022-07-01 | 61.15 | $60.40 | 583145 |
| 2022-06-30 | 61.23 | $59.31 | 1.2M |
| 2022-06-29 | 61.44 | $60.37 | 707400 |
| 2022-06-28 | 61.55 | $61.08 | 642400 |
| 2022-06-27 | 61.60 | $61.96 | 764048 |
| 2022-06-24 | 61.56 | $61.48 | 1.1M |
| 2022-06-23 | 61.57 | $59.54 | 686940 |
| 2022-06-22 | 61.78 | $58.65 | 869900 |
| 2022-06-21 | 62.11 | $58.37 | 932800 |
| 2022-06-17 | 62.51 | $57.62 | 2.0M |
| 2022-06-16 | 63.02 | $57.09 | 1.8M |
| 2022-06-15 | 63.64 | $58.26 | 1.5M |
| 2022-06-14 | 64.21 | $56.60 | 1.2M |
| 2022-06-13 | 65.01 | $57.25 | 852706 |
| 2022-06-10 | 65.83 | $60.98 | 1.1M |
| 2022-06-09 | 66.34 | $62.52 | 746600 |
| 2022-06-08 | 66.74 | $64.90 | 557819 |
| 2022-06-07 | 66.94 | $66.35 | 892523 |
| 2022-06-06 | 67.00 | $64.95 | 859400 |
| 2022-06-03 | 67.21 | $66.68 | 932500 |
| 2022-06-02 | 67.27 | $67.45 | 867705 |
| 2022-06-01 | 67.25 | $67.35 | 835322 |
| 2022-05-31 | 67.24 | $68.21 | 1.5M |
| 2022-05-27 | 67.14 | $69.10 | 645800 |
| 2022-05-26 | 66.93 | $67.21 | 842100 |
| 2022-05-25 | 66.90 | $66.16 | 714917 |
| 2022-05-24 | 66.98 | $65.40 | 1.2M |
| 2022-05-23 | 67.15 | $63.61 | 879000 |
| 2022-05-20 | 67.52 | $63.26 | 1.3M |
| 2022-05-19 | 67.97 | $64.21 | 1.4M |
| 2022-05-18 | 68.36 | $66.34 | 1.0M |
| 2022-05-17 | 68.58 | $69.52 | 1.3M |
| 2022-05-16 | 68.48 | $68.01 | 1.0M |
| 2022-05-13 | 68.53 | $67.89 | 1.4M |
| 2022-05-12 | 68.59 | $65.55 | 1.8M |
| 2022-05-11 | 68.91 | $64.62 | 1.3M |
| 2022-05-10 | 69.37 | $66.03 | 1.2M |
| 2022-05-09 | 69.72 | $66.94 | 1.3M |
| 2022-05-06 | 70.01 | $68.58 | 959217 |
| 2022-05-05 | 70.16 | $69.57 | 1.2M |
| 2022-05-04 | 70.22 | $72.96 | 1.5M |
| 2022-05-03 | 69.93 | $68.60 | 1.1M |
| 2022-05-02 | 70.07 | $67.12 | 881700 |
| 2022-04-29 | 70.38 | $68.83 | 1.2M |
| 2022-04-28 | 70.55 | $71.93 | 700014 |
| 2022-04-27 | 70.40 | $70.03 | 623728 |
| 2022-04-26 | 70.44 | $70.11 | 868630 |
| 2022-04-25 | 70.48 | $70.20 | 971924 |
| 2022-04-22 | 70.50 | $70.44 | 625500 |
| 2022-04-21 | 70.51 | $72.51 | 738006 |
| 2022-04-20 | 70.30 | $72.72 | 784745 |
| 2022-04-19 | 70.05 | $71.63 | 817923 |
| 2022-04-18 | 69.88 | $70.56 | 380700 |
| 2022-04-14 | 69.81 | $70.58 | 567832 |
| 2022-04-13 | 69.73 | $70.53 | 583400 |
| 2022-04-12 | 69.64 | $69.48 | 918000 |
| 2022-04-11 | 69.66 | $70.03 | 535224 |
| 2022-04-08 | 69.62 | $70.54 | 860400 |
| 2022-04-07 | 69.52 | $69.19 | 801626 |
| 2022-04-06 | 69.56 | $70.64 | 977614 |
| 2022-04-05 | 69.45 | $70.55 | 815603 |
| 2022-04-04 | 69.33 | $70.97 | 718238 |
| 2022-04-01 | 69.16 | $71.84 | 605938 |
| 2022-03-31 | 68.87 | $71.34 | 1.2M |
| 2022-03-30 | 68.61 | $72.39 | 957328 |
| 2022-03-29 | 68.22 | $72.44 | 991300 |
| 2022-03-28 | 67.77 | $69.18 | 624701 |
| 2022-03-25 | 67.62 | $69.23 | 489300 |
| 2022-03-24 | 67.46 | $67.60 | 773700 |
| 2022-03-23 | 67.44 | $67.85 | 593500 |
| 2022-03-22 | 67.40 | $68.68 | 1.2M |
| 2022-03-21 | 67.26 | $67.46 | 841932 |
| 2022-03-18 | 67.24 | $67.51 | 1.5M |
| 2022-03-17 | 67.21 | $67.43 | 1.0M |
| 2022-03-16 | 67.19 | $66.63 | 992400 |
| 2022-03-15 | 67.25 | $66.36 | 1.1M |
| 2022-03-14 | 67.34 | $65.21 | 1.2M |
| 2022-03-11 | 67.57 | $66.84 | 858406 |
| 2022-03-10 | 67.64 | $67.83 | 737142 |
| 2022-03-09 | 67.63 | $68.38 | 1.4M |
| 2022-03-08 | 67.55 | $67.74 | 1.2M |
| 2022-03-07 | 67.53 | $65.95 | 897354 |
| 2022-03-04 | 67.69 | $67.78 | 1.4M |
| 2022-03-03 | 67.68 | $67.63 | 1.2M |
| 2022-03-02 | 67.69 | $66.66 | 1.3M |
| 2022-03-01 | 67.80 | $64.85 | 1.2M |
| 2022-02-28 | 68.11 | $65.89 | 1.3M |
| 2022-02-25 | 68.34 | $67.25 | 1.2M |
| 2022-02-24 | 68.45 | $65.90 | 1.5M |
| 2022-02-23 | 68.72 | $65.23 | 1.4M |
| 2022-02-22 | 69.09 | $66.64 | 1.6M |
| 2022-02-18 | 69.35 | $66.50 | 855200 |
| 2022-02-17 | 69.65 | $66.72 | 1.2M |
| 2022-02-16 | 69.96 | $67.27 | 1.1M |
| 2022-02-15 | 70.24 | $66.16 | 1.3M |
| 2022-02-14 | 70.67 | $65.16 | 1.5M |
| 2022-02-11 | 71.25 | $66.83 | 2.0M |
| 2022-02-10 | 71.71 | $70.50 | 972202 |
| 2022-02-09 | 71.84 | $72.26 | 1.1M |
| 2022-02-08 | 71.80 | $70.47 | 1.0M |
| 2022-02-07 | 71.94 | $69.91 | 631242 |
| 2022-02-04 | 72.15 | $70.25 | 677831 |
| 2022-02-03 | 72.35 | $71.13 | 822003 |
| 2022-02-02 | 72.48 | $71.83 | 844004 |
| 2022-02-01 | 72.55 | $71.68 | 619200 |
| 2022-01-31 | 72.64 | $71.75 | 3.0M |
| 2022-01-28 | 72.73 | $71.19 | 914404 |
| 2022-01-27 | 72.89 | $69.77 | 698900 |
| 2022-01-26 | 73.22 | $70.43 | 562446 |
| 2022-01-25 | 73.51 | $70.73 | 967340 |
| 2022-01-24 | 73.81 | $70.89 | 1.4M |
| 2022-01-21 | 74.11 | $69.99 | 1.0M |
| 2022-01-20 | 74.55 | $70.56 | 937341 |
| 2022-01-19 | 74.97 | $72.92 | 650702 |
| 2022-01-18 | 75.18 | $74.80 | 664236 |
| 2022-01-14 | 75.22 | $75.80 | 641000 |
| 2022-01-13 | 75.16 | $77.04 | 924007 |
| 2022-01-12 | 74.97 | $76.44 | 727844 |
| 2022-01-11 | 74.81 | $76.39 | 661800 |
| 2022-01-10 | 74.65 | $76.28 | 905100 |
| 2022-01-07 | 74.47 | $75.74 | 1.1M |
| 2022-01-06 | 74.34 | $76.44 | 667710 |
| 2022-01-05 | 74.12 | $76.23 | 816526 |
| 2022-01-04 | 73.90 | $77.86 | 951147 |
| 2022-01-03 | 73.48 | $76.12 | 986500 |
| 2021-12-31 | 73.20 | $75.35 | 584810 |
| 2021-12-30 | 72.98 | $74.79 | 666000 |
| 2021-12-29 | 72.78 | $74.29 | 498000 |
| 2021-12-28 | 72.63 | $73.86 | 797944 |
| 2021-12-27 | 72.50 | $73.55 | 628827 |
| 2021-12-23 | 72.38 | $72.86 | 461902 |
| 2021-12-22 | 72.33 | $72.94 | 558229 |
| 2021-12-21 | 72.27 | $72.93 | 788300 |
| 2021-12-20 | 72.20 | $70.07 | 1.0M |
| 2021-12-17 | 72.43 | $71.55 | 1.9M |
| 2021-12-16 | 72.52 | $71.65 | 843400 |
| 2021-12-15 | 72.61 | $71.82 | 1.0M |
| 2021-12-14 | 72.69 | $71.86 | 921207 |
| 2021-12-13 | 72.78 | $72.88 | 823046 |
| 2021-12-10 | 72.77 | $73.27 | 964300 |
| 2021-12-09 | 72.72 | $73.12 | 600700 |
| 2021-12-08 | 72.67 | $74.32 | 686200 |
| 2021-12-07 | 72.50 | $74.13 | 783826 |
| 2021-12-06 | 72.33 | $73.12 | 718637 |
| 2021-12-03 | 72.25 | $71.77 | 731910 |
| 2021-12-02 | 72.30 | $71.89 | 935748 |
| 2021-12-01 | 72.34 | $68.68 | 1.4M |
| 2021-11-30 | 72.72 | $69.34 | 2.4M |
| 2021-11-29 | 73.08 | $70.76 | 943116 |
| 2021-11-26 | 73.32 | $71.26 | 718244 |
| 2021-11-24 | 73.54 | $74.35 | 736400 |
| 2021-11-23 | 73.46 | $73.86 | 1.2M |
| 2021-11-22 | 73.41 | $73.77 | 866400 |
| 2021-11-19 | 73.38 | $73.80 | 1.1M |
| 2021-11-18 | 73.33 | $74.76 | 973148 |
| 2021-11-17 | 73.18 | $74.69 | 830500 |
| 2021-11-16 | 73.02 | $74.39 | 905500 |
| 2021-11-15 | 72.88 | $75.03 | 942300 |
| 2021-11-12 | 72.65 | $74.65 | 768213 |
| 2021-11-11 | 72.44 | $75.16 | 460300 |
| 2021-11-10 | 72.16 | $74.36 | 789500 |
| 2021-11-09 | 71.92 | $73.70 | 565009 |
| 2021-11-08 | 71.74 | $73.46 | 690432 |
| 2021-11-05 | 71.55 | $75.95 | 784509 |
| 2021-11-04 | 71.09 | $74.01 | 679600 |
| 2021-11-03 | 70.79 | $74.38 | 891400 |
| 2021-11-02 | 70.41 | $72.28 | 716600 |
| 2021-11-01 | 70.21 | $71.32 | 623735 |
| 2021-10-29 | 70.09 | $70.41 | 1.7M |
| 2021-10-28 | 70.06 | $70.88 | 757132 |
| 2021-10-27 | 69.97 | $71.04 | 1.0M |
| 2021-10-26 | 69.86 | $71.45 | 984800 |
| 2021-10-25 | 69.69 | $70.40 | 483200 |
| 2021-10-22 | 69.62 | $70.02 | 389200 |
| 2021-10-21 | 69.58 | $70.01 | 519700 |
| 2021-10-20 | 69.53 | $71.15 | 722844 |
| 2021-10-19 | 69.36 | $69.51 | 578800 |
| 2021-10-18 | 69.34 | $71.06 | 400000 |
| 2021-10-15 | 69.16 | $70.66 | 766636 |
| 2021-10-14 | 69.01 | $70.14 | 750000 |
| 2021-10-13 | 68.89 | $69.93 | 739937 |
| 2021-10-12 | 68.78 | $69.71 | 1.0M |
| 2021-10-11 | 68.68 | $69.73 | 579000 |
| 2021-10-08 | 68.57 | $69.43 | 535900 |
| 2021-10-07 | 68.48 | $69.94 | 837139 |
| 2021-10-06 | 68.33 | $69.22 | 1.1M |
| 2021-10-05 | 68.23 | $68.66 | 936100 |
| 2021-10-04 | 68.19 | $69.44 | 1.2M |
| 2021-10-01 | 68.05 | $69.28 | 1.1M |
| 2021-09-30 | 67.92 | $67.33 | 2.0M |
| 2021-09-29 | 67.99 | $68.65 | 712311 |
| 2021-09-28 | 67.92 | $68.16 | 898500 |
| 2021-09-27 | 67.89 | $68.43 | 721300 |
| 2021-09-24 | 67.83 | $68.30 | 585800 |
| 2021-09-23 | 67.79 | $68.28 | 574900 |
| 2021-09-22 | 67.73 | $68.09 | 730010 |
| 2021-09-21 | 67.70 | $67.18 | 729500 |
| 2021-09-20 | 67.75 | $67.58 | 991437 |
| 2021-09-17 | 67.77 | $68.31 | 2.4M |
| 2021-09-16 | 67.71 | $69.26 | 804800 |
| 2021-09-15 | 67.55 | $68.75 | 1.1M |
| 2021-09-14 | 67.42 | $67.51 | 704914 |
| 2021-09-13 | 67.41 | $68.06 | 602034 |
| 2021-09-10 | 67.35 | $66.24 | 1.4M |
| 2021-09-09 | 67.46 | $68.40 | 1.0M |
| 2021-09-08 | 67.36 | $69.04 | 683900 |
| 2021-09-07 | 67.19 | $69.04 | 916500 |
| 2021-09-03 | 66.99 | $69.34 | 868100 |
| 2021-09-02 | 66.74 | $69.21 | 778539 |
| 2021-09-01 | 66.48 | $69.00 | 992400 |
| 2021-08-31 | 66.22 | $68.62 | 1.5M |
| 2021-08-30 | 65.97 | $68.20 | 1.1M |
| 2021-08-27 | 65.73 | $68.03 | 789000 |
| 2021-08-26 | 65.49 | $66.77 | 1.0M |
| 2021-08-25 | 65.36 | $67.10 | 886700 |
| 2021-08-24 | 65.17 | $65.49 | 635342 |
| 2021-08-23 | 65.14 | $65.05 | 476100 |
| 2021-08-20 | 65.15 | $64.87 | 586800 |
| 2021-08-19 | 65.18 | $64.40 | 557227 |
| 2021-08-18 | 65.26 | $64.48 | 806800 |
| 2021-08-17 | 65.34 | $64.57 | 435600 |
| 2021-08-16 | 65.42 | $65.56 | 470515 |
| 2021-08-13 | 65.41 | $66.22 | 619510 |
| 2021-08-12 | 65.32 | $66.39 | 415745 |
| 2021-08-11 | 65.21 | $66.76 | 495543 |
| 2021-08-10 | 65.04 | $66.27 | 636900 |
| 2021-08-09 | 64.92 | $65.39 | 606216 |
| 2021-08-06 | 64.87 | $66.40 | 985042 |
| 2021-08-05 | 64.70 | $65.32 | 1.2M |
| 2021-08-04 | 64.64 | $63.03 | 701600 |
| 2021-08-03 | 64.81 | $64.31 | 807809 |
| 2021-08-02 | 64.86 | $64.57 | 711306 |
| 2021-07-30 | 64.89 | $65.41 | 1.1M |
| 2021-07-29 | 64.84 | $65.30 | 551900 |
| 2021-07-28 | 64.79 | $64.61 | 401934 |
| 2021-07-27 | 64.81 | $65.32 | 858500 |
| 2021-07-26 | 64.75 | $64.87 | 502235 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
81.02
2026-07-22
Close Price
$82.22
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.54
Average
67.48
Maximum
81.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 81.02 | $82.22 | 1.2M |
| 2026-07-21 | 80.86 | $82.09 | 1.2M |
| 2026-07-20 | 80.69 | $82.14 | 1.4M |
| 2026-07-17 | 80.49 | $82.68 | 1.4M |
| 2026-07-16 | 80.22 | $82.38 | 1.5M |
| 2026-07-15 | 79.95 | $79.99 | 1.2M |
| 2026-07-14 | 79.91 | $80.33 | 1.0M |
| 2026-07-13 | 79.84 | $79.94 | 958711 |
| 2026-07-10 | 79.81 | $79.62 | 1.2M |
| 2026-07-09 | 79.81 | $79.44 | 1.1M |
| 2026-07-08 | 79.83 | $79.72 | 948300 |
| 2026-07-07 | 79.81 | $80.74 | 1.0M |
| 2026-07-06 | 79.68 | $79.84 | 1.4M |
| 2026-07-02 | 79.62 | $80.96 | 1.2M |
| 2026-07-01 | 79.43 | $79.37 | 1.7M |
| 2026-06-30 | 79.38 | $79.74 | 1.5M |
| 2026-06-29 | 79.27 | $81.30 | 1.3M |
| 2026-06-26 | 79.00 | $81.81 | 2.7M |
| 2026-06-25 | 78.66 | $80.25 | 1.5M |
| 2026-06-24 | 78.47 | $79.87 | 1.9M |
| 2026-06-23 | 78.31 | $78.67 | 1.3M |
| 2026-06-22 | 78.26 | $77.36 | 1.4M |
| 2026-06-18 | 78.34 | $76.88 | 1.7M |
| 2026-06-17 | 78.47 | $77.37 | 2.2M |
| 2026-06-16 | 78.56 | $78.90 | 1.3M |
| 2026-06-15 | 78.49 | $79.26 | 2.3M |
| 2026-06-12 | 78.37 | $80.28 | 1.4M |
| 2026-06-11 | 78.14 | $80.69 | 1.7M |
| 2026-06-10 | 77.85 | $80.10 | 1.7M |
| 2026-06-09 | 77.61 | $79.55 | 2.6M |
| 2026-06-08 | 77.41 | $77.56 | 1.9M |
| 2026-06-05 | 77.40 | $77.72 | 1.6M |
| 2026-06-04 | 77.37 | $76.68 | 1.3M |
| 2026-06-03 | 77.46 | $76.31 | 1.3M |
| 2026-06-02 | 77.59 | $76.03 | 1.5M |
| 2026-06-01 | 77.76 | $76.14 | 1.2M |
| 2026-05-29 | 77.93 | $77.35 | 3.1M |
| 2026-05-28 | 77.99 | $78.52 | 1.2M |
| 2026-05-27 | 77.95 | $78.95 | 1.2M |
| 2026-05-26 | 77.87 | $78.99 | 1.0M |
| 2026-05-22 | 77.78 | $78.84 | 996900 |
| 2026-05-21 | 77.72 | $78.34 | 1.3M |
| 2026-05-20 | 77.72 | $77.74 | 1.2M |
| 2026-05-19 | 77.79 | $77.34 | 1.3M |
| 2026-05-18 | 77.90 | $77.33 | 949808 |
| 2026-05-15 | 78.03 | $76.06 | 1.0M |
| 2026-05-14 | 78.31 | $76.92 | 1.1M |
| 2026-05-13 | 78.52 | $76.67 | 1.3M |
| 2026-05-12 | 78.76 | $77.61 | 1.4M |
| 2026-05-11 | 78.92 | $77.72 | 1.4M |
| 2026-05-08 | 79.08 | $77.59 | 1.7M |
| 2026-05-07 | 79.25 | $77.86 | 2.8M |
| 2026-05-06 | 79.40 | $79.08 | 1.3M |
| 2026-05-05 | 79.43 | $78.89 | 1.3M |
| 2026-05-04 | 79.47 | $78.75 | 1.8M |
| 2026-05-01 | 79.51 | $78.65 | 1.8M |
| 2026-04-30 | 79.56 | $77.85 | 3.2M |
| 2026-04-29 | 79.67 | $79.38 | 1.5M |
| 2026-04-28 | 79.62 | $80.31 | 1.7M |
| 2026-04-27 | 79.45 | $79.95 | 1.3M |
| 2026-04-24 | 79.29 | $80.19 | 1.0M |
| 2026-04-23 | 79.08 | $80.74 | 1.3M |
| 2026-04-22 | 78.79 | $79.00 | 1.4M |
| 2026-04-21 | 78.64 | $80.01 | 1.3M |
| 2026-04-20 | 78.37 | $81.12 | 1.3M |
| 2026-04-17 | 77.97 | $80.93 | 1.5M |
| 2026-04-16 | 77.56 | $79.65 | 1.3M |
| 2026-04-15 | 77.26 | $79.52 | 1.4M |
| 2026-04-14 | 76.96 | $79.57 | 1.2M |
| 2026-04-13 | 76.65 | $78.33 | 1.3M |
| 2026-04-10 | 76.44 | $78.40 | 1.5M |
| 2026-04-09 | 76.22 | $78.35 | 1.2M |
| 2026-04-08 | 76.01 | $77.86 | 1.9M |
| 2026-04-07 | 75.84 | $77.33 | 1.1M |
| 2026-04-06 | 75.72 | $76.63 | 936500 |
| 2026-04-02 | 75.68 | $76.98 | 2.0M |
| 2026-04-01 | 75.62 | $76.11 | 1.3M |
| 2026-03-31 | 75.66 | $75.66 | 1.6M |
| 2026-03-30 | 75.76 | $74.89 | 994900 |
| 2026-03-27 | 75.96 | $74.30 | 904502 |
| 2026-03-26 | 76.24 | $74.37 | 777943 |
| 2026-03-25 | 76.52 | $74.43 | 1.0M |
| 2026-03-24 | 76.82 | $74.58 | 1.2M |
| 2026-03-23 | 77.12 | $74.65 | 1.5M |
| 2026-03-20 | 77.43 | $74.87 | 5.6M |
| 2026-03-19 | 77.72 | $76.69 | 939629 |
| 2026-03-18 | 77.84 | $76.40 | 1.1M |
| 2026-03-17 | 77.98 | $77.37 | 801724 |
| 2026-03-16 | 78.02 | $77.39 | 674700 |
| 2026-03-13 | 78.06 | $76.58 | 743310 |
| 2026-03-12 | 78.18 | $76.55 | 1.7M |
| 2026-03-11 | 78.29 | $77.67 | 1.0M |
| 2026-03-10 | 78.30 | $78.16 | 1.0M |
| 2026-03-09 | 78.25 | $78.23 | 1.3M |
| 2026-03-06 | 78.18 | $78.66 | 962732 |
| 2026-03-05 | 78.05 | $79.31 | 1.1M |
| 2026-03-04 | 77.83 | $79.60 | 1.6M |
| 2026-03-03 | 77.56 | $79.76 | 1.2M |
| 2026-03-02 | 77.23 | $79.54 | 1.5M |
| 2026-02-27 | 76.89 | $79.00 | 2.4M |
| 2026-02-26 | 76.57 | $78.42 | 1.1M |
| 2026-02-25 | 76.27 | $77.93 | 1.1M |
| 2026-02-24 | 75.98 | $77.27 | 1.2M |
| 2026-02-23 | 75.72 | $77.78 | 1.2M |
| 2026-02-20 | 75.39 | $76.85 | 923800 |
| 2026-02-19 | 75.12 | $75.81 | 692917 |
| 2026-02-18 | 74.92 | $75.72 | 1.1M |
| 2026-02-17 | 74.70 | $77.19 | 1.3M |
| 2026-02-13 | 74.32 | $76.18 | 1.0M |
| 2026-02-12 | 74.01 | $75.63 | 2.2M |
| 2026-02-11 | 73.72 | $76.47 | 1.4M |
| 2026-02-10 | 73.32 | $77.07 | 1.3M |
| 2026-02-09 | 72.82 | $76.06 | 1.4M |
| 2026-02-06 | 72.40 | $75.22 | 2.2M |
| 2026-02-05 | 72.03 | $75.48 | 1.7M |
| 2026-02-04 | 71.62 | $74.25 | 1.8M |
| 2026-02-03 | 71.29 | $72.49 | 1.4M |
| 2026-02-02 | 71.12 | $71.98 | 1.5M |
| 2026-01-30 | 70.97 | $72.87 | 1.3M |
| 2026-01-29 | 70.73 | $71.98 | 1.3M |
| 2026-01-28 | 70.55 | $70.45 | 1.2M |
| 2026-01-27 | 70.52 | $71.29 | 1.3M |
| 2026-01-26 | 70.40 | $71.28 | 1.5M |
| 2026-01-23 | 70.27 | $71.14 | 895100 |
| 2026-01-22 | 70.15 | $70.86 | 2.0M |
| 2026-01-21 | 70.05 | $71.02 | 1.6M |
| 2026-01-20 | 69.91 | $70.53 | 1.9M |
| 2026-01-16 | 69.82 | $71.47 | 1.5M |
| 2026-01-15 | 69.61 | $69.85 | 1.0M |
| 2026-01-14 | 69.55 | $69.92 | 959644 |
| 2026-01-13 | 69.47 | $69.96 | 992252 |
| 2026-01-12 | 69.38 | $70.19 | 1.4M |
| 2026-01-09 | 69.25 | $69.72 | 1.7M |
| 2026-01-08 | 69.16 | $70.62 | 1.2M |
| 2026-01-07 | 68.97 | $69.99 | 1.3M |
| 2026-01-06 | 68.83 | $69.62 | 1.1M |
| 2026-01-05 | 68.72 | $68.57 | 1.1M |
| 2026-01-02 | 68.71 | $67.96 | 1.3M |
| 2025-12-31 | 68.77 | $69.03 | 959515 |
| 2025-12-30 | 68.73 | $69.60 | 707635 |
| 2025-12-29 | 68.64 | $69.79 | 677644 |
| 2025-12-26 | 68.54 | $69.55 | 479009 |
| 2025-12-24 | 68.48 | $69.55 | 379928 |
| 2025-12-23 | 68.42 | $69.12 | 989460 |
| 2025-12-22 | 68.41 | $69.11 | 1.4M |
| 2025-12-19 | 68.41 | $68.55 | 3.8M |
| 2025-12-18 | 68.46 | $67.71 | 1.9M |
| 2025-12-17 | 68.61 | $68.05 | 1.5M |
| 2025-12-16 | 68.73 | $67.16 | 1.5M |
| 2025-12-15 | 68.94 | $68.25 | 1.3M |
| 2025-12-12 | 69.05 | $67.76 | 1.0M |
| 2025-12-11 | 69.23 | $67.76 | 1.7M |
| 2025-12-10 | 69.41 | $67.20 | 1.7M |
| 2025-12-09 | 69.66 | $67.79 | 848300 |
| 2025-12-08 | 69.87 | $67.87 | 971900 |
| 2025-12-05 | 70.09 | $68.70 | 1.0M |
| 2025-12-04 | 70.22 | $69.07 | 1.4M |
| 2025-12-03 | 70.32 | $69.94 | 762910 |
| 2025-12-02 | 70.33 | $70.03 | 742900 |
| 2025-12-01 | 70.33 | $70.84 | 882621 |
| 2025-11-28 | 70.24 | $71.16 | 576633 |
| 2025-11-26 | 70.11 | $71.26 | 1.5M |
| 2025-11-25 | 69.97 | $71.07 | 1.2M |
| 2025-11-24 | 69.84 | $71.17 | 2.3M |
| 2025-11-21 | 69.71 | $70.87 | 1.2M |
| 2025-11-20 | 69.63 | $69.41 | 1.1M |
| 2025-11-19 | 69.69 | $69.09 | 797012 |
| 2025-11-18 | 69.80 | $69.49 | 799351 |
| 2025-11-17 | 69.89 | $69.13 | 709700 |
| 2025-11-14 | 70.03 | $69.59 | 1.0M |
| 2025-11-13 | 70.13 | $69.82 | 963350 |
| 2025-11-12 | 70.23 | $70.00 | 1.2M |
| 2025-11-11 | 70.31 | $71.26 | 979801 |
| 2025-11-10 | 70.28 | $70.09 | 1.1M |
| 2025-11-07 | 70.37 | $69.77 | 941530 |
| 2025-11-06 | 70.49 | $68.72 | 951608 |
| 2025-11-05 | 70.72 | $69.42 | 1.8M |
| 2025-11-04 | 70.90 | $69.12 | 1.7M |
| 2025-11-03 | 71.11 | $68.91 | 1.6M |
| 2025-10-31 | 71.36 | $68.95 | 1.1M |
| 2025-10-30 | 71.61 | $69.39 | 2.0M |
| 2025-10-29 | 71.84 | $69.35 | 1.3M |
| 2025-10-28 | 72.08 | $71.54 | 1.5M |
| 2025-10-27 | 72.12 | $73.18 | 1.2M |
| 2025-10-24 | 72.00 | $72.64 | 728200 |
| 2025-10-23 | 71.92 | $72.48 | 1.0M |
| 2025-10-22 | 71.85 | $72.60 | 1.1M |
| 2025-10-21 | 71.77 | $72.16 | 853472 |
| 2025-10-20 | 71.73 | $72.21 | 697729 |
| 2025-10-17 | 71.67 | $72.24 | 989408 |
| 2025-10-16 | 71.60 | $71.72 | 716300 |
| 2025-10-15 | 71.57 | $72.43 | 814500 |
| 2025-10-14 | 71.47 | $71.81 | 966400 |
| 2025-10-13 | 71.41 | $71.48 | 873500 |
| 2025-10-10 | 71.39 | $70.37 | 669849 |
| 2025-10-09 | 71.47 | $71.33 | 701530 |
| 2025-10-08 | 71.47 | $71.26 | 650431 |
| 2025-10-07 | 71.48 | $71.48 | 916300 |
| 2025-10-06 | 71.47 | $71.14 | 1.1M |
| 2025-10-03 | 71.50 | $71.68 | 999326 |
| 2025-10-02 | 71.49 | $71.88 | 912400 |
| 2025-10-01 | 71.47 | $72.09 | 1.3M |
| 2025-09-30 | 71.43 | $72.90 | 1.3M |
| 2025-09-29 | 71.32 | $72.22 | 1.1M |
| 2025-09-26 | 71.26 | $71.52 | 678033 |
| 2025-09-25 | 71.28 | $71.07 | 962345 |
| 2025-09-24 | 71.35 | $71.38 | 1.3M |
| 2025-09-23 | 71.39 | $71.48 | 1.1M |
| 2025-09-22 | 71.42 | $70.73 | 1.1M |
| 2025-09-19 | 71.53 | $70.27 | 2.3M |
| 2025-09-18 | 71.69 | $70.33 | 1.1M |
| 2025-09-17 | 71.85 | $69.76 | 986500 |
| 2025-09-16 | 72.08 | $70.38 | 1.1M |
| 2025-09-15 | 72.25 | $70.97 | 1.2M |
| 2025-09-12 | 72.36 | $71.34 | 1.2M |
| 2025-09-11 | 72.43 | $72.24 | 1.3M |
| 2025-09-10 | 72.42 | $72.09 | 1.2M |
| 2025-09-09 | 72.42 | $72.39 | 899062 |
| 2025-09-08 | 72.39 | $73.08 | 1.1M |
| 2025-09-05 | 72.28 | $73.68 | 848800 |
| 2025-09-04 | 72.12 | $73.56 | 1.2M |
| 2025-09-03 | 71.96 | $72.23 | 771228 |
| 2025-09-02 | 71.94 | $72.33 | 1.7M |
| 2025-08-29 | 71.91 | $72.50 | 1.0M |
| 2025-08-28 | 71.85 | $72.21 | 876329 |
| 2025-08-27 | 71.81 | $72.47 | 1.0M |
| 2025-08-26 | 71.75 | $72.07 | 1.4M |
| 2025-08-25 | 71.73 | $71.92 | 1.1M |
| 2025-08-22 | 71.71 | $72.35 | 1.3M |
| 2025-08-21 | 71.65 | $71.22 | 977600 |
| 2025-08-20 | 71.69 | $71.73 | 1.3M |
| 2025-08-19 | 71.69 | $71.78 | 1.2M |
| 2025-08-18 | 71.68 | $70.34 | 755441 |
| 2025-08-15 | 71.80 | $71.02 | 1.1M |
| 2025-08-14 | 71.85 | $71.11 | 921008 |
| 2025-08-13 | 71.89 | $72.02 | 1.6M |
| 2025-08-12 | 71.83 | $71.88 | 1.2M |
| 2025-08-11 | 71.77 | $71.54 | 1.1M |
| 2025-08-08 | 71.73 | $71.92 | 746743 |
| 2025-08-07 | 71.65 | $72.54 | 929700 |
| 2025-08-06 | 71.49 | $73.20 | 2.7M |
| 2025-08-05 | 71.25 | $73.81 | 1.6M |
| 2025-08-04 | 70.92 | $72.18 | 1.2M |
| 2025-08-01 | 70.75 | $70.48 | 1.1M |
| 2025-07-31 | 70.73 | $71.40 | 1.4M |
| 2025-07-30 | 70.63 | $72.31 | 1.8M |
| 2025-07-29 | 70.43 | $71.76 | 1.7M |
| 2025-07-28 | 70.29 | $70.04 | 999232 |
| 2025-07-25 | 70.31 | $71.18 | 898039 |
| 2025-07-24 | 70.21 | $71.53 | 1.3M |
| 2025-07-23 | 70.08 | $71.47 | 913306 |
| 2025-07-22 | 69.96 | $71.66 | 833647 |
| 2025-07-21 | 69.81 | $69.76 | 894403 |
| 2025-07-18 | 69.86 | $69.87 | 979600 |
| 2025-07-17 | 69.90 | $69.90 | 606229 |
| 2025-07-16 | 69.94 | $69.43 | 1.0M |
| 2025-07-15 | 70.03 | $68.62 | 944238 |
| 2025-07-14 | 70.20 | $69.93 | 912400 |
| 2025-07-11 | 70.25 | $69.34 | 1.4M |
| 2025-07-10 | 70.37 | $69.26 | 1.1M |
| 2025-07-09 | 70.51 | $69.02 | 1.6M |
| 2025-07-08 | 70.69 | $69.56 | 991600 |
| 2025-07-07 | 70.83 | $69.92 | 1.1M |
| 2025-07-03 | 70.94 | $70.79 | 684300 |
| 2025-07-02 | 70.97 | $70.80 | 1.5M |
| 2025-07-01 | 71.01 | $71.11 | 1.3M |
| 2025-06-30 | 71.02 | $71.23 | 1.5M |
| 2025-06-27 | 71.02 | $70.54 | 1.3M |
| 2025-06-26 | 71.10 | $70.54 | 1.2M |
| 2025-06-25 | 71.18 | $70.03 | 1.0M |
| 2025-06-24 | 71.32 | $71.66 | 1.1M |
| 2025-06-23 | 71.30 | $72.27 | 792044 |
| 2025-06-20 | 71.22 | $71.14 | 1.9M |
| 2025-06-18 | 71.25 | $70.72 | 810600 |
| 2025-06-17 | 71.33 | $70.14 | 1.4M |
| 2025-06-16 | 71.48 | $70.40 | 1.3M |
| 2025-06-13 | 71.63 | $70.25 | 1.5M |
| 2025-06-12 | 71.80 | $71.06 | 896016 |
| 2025-06-11 | 71.89 | $71.01 | 1.0M |
| 2025-06-10 | 72.01 | $72.67 | 1.1M |
| 2025-06-09 | 71.97 | $72.16 | 853033 |
| 2025-06-06 | 71.98 | $72.01 | 1.1M |
| 2025-06-05 | 72.00 | $71.24 | 990714 |
| 2025-06-04 | 72.10 | $71.67 | 791800 |
| 2025-06-03 | 72.16 | $71.54 | 873002 |
| 2025-06-02 | 72.24 | $71.95 | 749800 |
| 2025-05-30 | 72.28 | $72.15 | 2.1M |
| 2025-05-29 | 72.31 | $72.39 | 728200 |
| 2025-05-28 | 72.31 | $71.62 | 793000 |
| 2025-05-27 | 72.39 | $72.14 | 1.1M |
| 2025-05-23 | 72.41 | $71.01 | 972200 |
| 2025-05-22 | 72.55 | $71.08 | 930800 |
| 2025-05-21 | 72.68 | $71.34 | 822200 |
| 2025-05-20 | 72.78 | $73.13 | 869600 |
| 2025-05-19 | 72.72 | $74.05 | 1.9M |
| 2025-05-16 | 72.55 | $73.82 | 962901 |
| 2025-05-15 | 72.39 | $72.59 | 1.2M |
| 2025-05-14 | 72.34 | $72.20 | 1.4M |
| 2025-05-13 | 72.32 | $73.05 | 1.1M |
| 2025-05-12 | 72.20 | $73.83 | 757618 |
| 2025-05-09 | 71.99 | $72.38 | 789000 |
| 2025-05-08 | 71.90 | $71.90 | 867700 |
| 2025-05-07 | 71.84 | $72.01 | 890300 |
| 2025-05-06 | 71.74 | $71.98 | 918817 |
| 2025-05-05 | 71.62 | $72.48 | 525060 |
| 2025-05-02 | 71.44 | $73.03 | 617800 |
| 2025-05-01 | 71.20 | $72.42 | 910336 |
| 2025-04-30 | 71.03 | $72.18 | 1.8M |
| 2025-04-29 | 70.88 | $71.85 | 1.4M |
| 2025-04-28 | 70.78 | $71.83 | 1.0M |
| 2025-04-25 | 70.69 | $71.42 | 1.1M |
| 2025-04-24 | 70.64 | $71.45 | 673800 |
| 2025-04-23 | 70.59 | $71.96 | 1.1M |
| 2025-04-22 | 70.50 | $72.32 | 787800 |
| 2025-04-21 | 70.37 | $70.78 | 585049 |
| 2025-04-17 | 70.39 | $71.66 | 635249 |
| 2025-04-16 | 70.33 | $70.21 | 651742 |
| 2025-04-15 | 70.42 | $70.36 | 1.0M |
| 2025-04-14 | 70.50 | $70.41 | 882503 |
| 2025-04-11 | 70.58 | $69.40 | 908517 |
| 2025-04-10 | 70.76 | $68.42 | 1.4M |
| 2025-04-09 | 71.04 | $69.66 | 2.3M |
| 2025-04-08 | 71.22 | $65.48 | 2.6M |
| 2025-04-07 | 71.84 | $67.54 | 2.0M |
| 2025-04-04 | 72.29 | $68.77 | 2.6M |
| 2025-04-03 | 72.64 | $72.09 | 1.6M |
| 2025-04-02 | 72.70 | $74.74 | 1.2M |
| 2025-04-01 | 72.51 | $73.57 | 1.4M |
| 2025-03-31 | 72.44 | $73.76 | 2.0M |
| 2025-03-28 | 72.38 | $72.87 | 915700 |
| 2025-03-27 | 72.42 | $72.39 | 598210 |
| 2025-03-26 | 72.52 | $72.83 | 555100 |
| 2025-03-25 | 72.59 | $72.18 | 1.0M |
| 2025-03-24 | 72.74 | $72.44 | 1.1M |
| 2025-03-21 | 72.87 | $71.50 | 1.5M |
| 2025-03-20 | 73.10 | $72.04 | 1.1M |
| 2025-03-19 | 73.28 | $72.08 | 818900 |
| 2025-03-18 | 73.47 | $71.42 | 1.1M |
| 2025-03-17 | 73.73 | $71.43 | 787700 |
| 2025-03-14 | 73.99 | $71.07 | 969300 |
| 2025-03-13 | 74.30 | $70.39 | 1.5M |
| 2025-03-12 | 74.70 | $72.00 | 875102 |
| 2025-03-11 | 74.95 | $73.71 | 1.4M |
| 2025-03-10 | 75.05 | $73.94 | 1.1M |
| 2025-03-07 | 75.12 | $73.96 | 993022 |
| 2025-03-06 | 75.18 | $74.45 | 1.3M |
| 2025-03-05 | 75.19 | $77.09 | 1.3M |
| 2025-03-04 | 74.92 | $76.35 | 1.3M |
| 2025-03-03 | 74.71 | $77.74 | 1.4M |
| 2025-02-28 | 74.33 | $76.70 | 1.9M |
| 2025-02-27 | 74.03 | $75.56 | 808300 |
| 2025-02-26 | 73.82 | $75.25 | 713737 |
| 2025-02-25 | 73.62 | $75.45 | 1.1M |
| 2025-02-24 | 73.39 | $74.33 | 876200 |
| 2025-02-21 | 73.26 | $73.33 | 842000 |
| 2025-02-20 | 73.21 | $73.28 | 788439 |
| 2025-02-19 | 73.16 | $73.44 | 1.1M |
| 2025-02-18 | 73.08 | $72.87 | 1.1M |
| 2025-02-14 | 73.06 | $72.34 | 1.3M |
| 2025-02-13 | 73.07 | $75.00 | 1.1M |
| 2025-02-12 | 72.82 | $74.41 | 926249 |
| 2025-02-11 | 72.61 | $74.42 | 951000 |
| 2025-02-10 | 72.37 | $73.61 | 842026 |
| 2025-02-07 | 72.19 | $74.02 | 1.4M |
| 2025-02-06 | 71.96 | $72.95 | 935000 |
| 2025-02-05 | 71.81 | $73.04 | 687932 |
| 2025-02-04 | 71.64 | $71.78 | 672500 |
| 2025-02-03 | 71.60 | $71.86 | 943046 |
| 2025-01-31 | 71.56 | $71.84 | 1.1M |
| 2025-01-30 | 71.52 | $71.96 | 1.0M |
| 2025-01-29 | 71.49 | $71.33 | 864441 |
| 2025-01-28 | 71.52 | $72.53 | 1.1M |
| 2025-01-27 | 71.45 | $73.09 | 1.1M |
| 2025-01-24 | 71.33 | $71.77 | 797714 |
| 2025-01-23 | 71.35 | $71.07 | 832630 |
| 2025-01-22 | 71.45 | $71.13 | 806137 |
| 2025-01-21 | 71.55 | $71.96 | 1.0M |
| 2025-01-17 | 71.57 | $71.22 | 1.1M |
| 2025-01-16 | 71.69 | $71.66 | 580300 |
| 2025-01-15 | 71.78 | $71.17 | 863638 |
| 2025-01-14 | 71.94 | $70.66 | 1.2M |
| 2025-01-13 | 72.17 | $70.76 | 1.2M |
| 2025-01-10 | 72.41 | $68.83 | 1.1M |
| 2025-01-08 | 72.85 | $70.15 | 722300 |
| 2025-01-07 | 73.20 | $70.16 | 750617 |
| 2025-01-06 | 73.56 | $71.08 | 716020 |
| 2025-01-03 | 73.85 | $73.03 | 818612 |
| 2025-01-02 | 73.95 | $72.21 | 960399 |
| 2024-12-31 | 74.15 | $73.93 | 1.0M |
| 2024-12-30 | 74.19 | $73.41 | 989734 |
| 2024-12-27 | 74.29 | $73.95 | 808500 |
| 2024-12-26 | 74.35 | $74.61 | 459600 |
| 2024-12-24 | 74.35 | $74.50 | 345626 |
| 2024-12-23 | 74.35 | $73.75 | 1.0M |
| 2024-12-20 | 74.43 | $73.80 | 3.3M |
| 2024-12-19 | 74.50 | $72.42 | 1.7M |
| 2024-12-18 | 74.72 | $73.21 | 1.9M |
| 2024-12-17 | 74.87 | $75.50 | 1.4M |
| 2024-12-16 | 74.79 | $75.40 | 1.0M |
| 2024-12-13 | 74.71 | $75.37 | 919578 |
| 2024-12-12 | 74.63 | $75.31 | 1.2M |
| 2024-12-11 | 74.55 | $74.20 | 1.2M |
| 2024-12-10 | 74.56 | $74.33 | 1.2M |
| 2024-12-09 | 74.57 | $74.92 | 1.1M |
| 2024-12-06 | 74.51 | $74.13 | 1.0M |
| 2024-12-05 | 74.53 | $74.31 | 842103 |
| 2024-12-04 | 74.53 | $74.35 | 755812 |
| 2024-12-03 | 74.51 | $74.72 | 1.2M |
| 2024-12-02 | 74.45 | $74.63 | 1.0M |
| 2024-11-29 | 74.38 | $75.59 | 947234 |
| 2024-11-27 | 74.20 | $75.91 | 800700 |
| 2024-11-26 | 73.98 | $75.00 | 729779 |
| 2024-11-25 | 73.83 | $74.02 | 2.2M |
| 2024-11-22 | 73.76 | $74.24 | 725600 |
| 2024-11-21 | 73.65 | $74.46 | 758920 |
| 2024-11-20 | 73.51 | $74.53 | 605500 |
| 2024-11-19 | 73.36 | $74.25 | 1.0M |
| 2024-11-18 | 73.22 | $73.77 | 639349 |
| 2024-11-15 | 73.12 | $73.66 | 3.8M |
| 2024-11-14 | 73.02 | $73.66 | 1.0M |
| 2024-11-13 | 72.91 | $73.86 | 1.3M |
| 2024-11-12 | 72.78 | $73.48 | 1.0M |
| 2024-11-11 | 72.67 | $74.00 | 1.5M |
| 2024-11-08 | 72.50 | $74.24 | 1.0M |
| 2024-11-07 | 72.28 | $73.87 | 1.2M |
| 2024-11-06 | 72.09 | $72.82 | 1.4M |
| 2024-11-05 | 71.98 | $73.16 | 991712 |
| 2024-11-04 | 71.83 | $72.28 | 1.1M |
| 2024-11-01 | 71.75 | $71.42 | 932814 |
| 2024-10-31 | 71.75 | $71.44 | 1.4M |
| 2024-10-30 | 71.75 | $72.70 | 2.5M |
| 2024-10-29 | 71.62 | $72.43 | 1.4M |
| 2024-10-28 | 71.51 | $71.75 | 740108 |
| 2024-10-25 | 71.47 | $71.01 | 512403 |
| 2024-10-24 | 71.51 | $72.00 | 617500 |
| 2024-10-23 | 71.44 | $72.23 | 579500 |
| 2024-10-22 | 71.35 | $71.87 | 560933 |
| 2024-10-21 | 71.31 | $71.60 | 871517 |
| 2024-10-18 | 71.28 | $72.57 | 759743 |
| 2024-10-17 | 71.17 | $72.00 | 885527 |
| 2024-10-16 | 71.10 | $72.25 | 809000 |
| 2024-10-15 | 71.02 | $71.59 | 612048 |
| 2024-10-14 | 71.01 | $70.71 | 762400 |
| 2024-10-11 | 71.11 | $70.30 | 655100 |
| 2024-10-10 | 71.26 | $69.77 | 749600 |
| 2024-10-09 | 71.49 | $71.06 | 853024 |
| 2024-10-08 | 71.61 | $70.16 | 660235 |
| 2024-10-07 | 71.84 | $70.41 | 517171 |
| 2024-10-04 | 72.06 | $70.85 | 523700 |
| 2024-10-03 | 72.25 | $71.01 | 534844 |
| 2024-10-02 | 72.44 | $71.05 | 780500 |
| 2024-10-01 | 72.63 | $72.17 | 864931 |
| 2024-09-30 | 72.72 | $72.23 | 947100 |
| 2024-09-27 | 72.80 | $71.45 | 781800 |
| 2024-09-26 | 72.96 | $70.92 | 835445 |
| 2024-09-25 | 73.17 | $72.40 | 736104 |
| 2024-09-24 | 73.24 | $72.53 | 839000 |
| 2024-09-23 | 73.28 | $72.14 | 986200 |
| 2024-09-20 | 73.37 | $71.59 | 2.2M |
| 2024-09-19 | 73.50 | $72.13 | 2.2M |
| 2024-09-18 | 73.57 | $73.36 | 1.5M |
| 2024-09-17 | 73.51 | $73.68 | 1.0M |
| 2024-09-16 | 73.40 | $74.77 | 819307 |
| 2024-09-13 | 73.17 | $74.68 | 1.0M |
| 2024-09-12 | 72.93 | $74.36 | 1.2M |
| 2024-09-11 | 72.69 | $74.43 | 847800 |
| 2024-09-10 | 72.43 | $75.18 | 1.1M |
| 2024-09-09 | 72.07 | $74.44 | 1.2M |
| 2024-09-06 | 71.76 | $72.62 | 836426 |
| 2024-09-05 | 71.61 | $73.30 | 1.1M |
| 2024-09-04 | 71.38 | $72.90 | 917000 |
| 2024-09-03 | 71.17 | $72.50 | 827900 |
| 2024-08-30 | 70.98 | $72.69 | 1.5M |
| 2024-08-29 | 70.76 | $71.67 | 652740 |
| 2024-08-28 | 70.62 | $71.66 | 791051 |
| 2024-08-27 | 70.47 | $71.27 | 891700 |
| 2024-08-26 | 70.34 | $71.25 | 718000 |
| 2024-08-23 | 70.18 | $71.42 | 1.1M |
| 2024-08-22 | 69.98 | $70.74 | 768600 |
| 2024-08-21 | 69.81 | $70.78 | 712741 |
| 2024-08-20 | 69.62 | $70.44 | 575500 |
| 2024-08-19 | 69.43 | $70.51 | 584600 |
| 2024-08-16 | 69.22 | $69.77 | 697500 |
| 2024-08-15 | 69.06 | $70.01 | 1.7M |
| 2024-08-14 | 68.87 | $70.26 | 726600 |
| 2024-08-13 | 68.63 | $69.89 | 944145 |
| 2024-08-12 | 68.40 | $69.76 | 692848 |
| 2024-08-09 | 68.16 | $70.41 | 785800 |
| 2024-08-08 | 67.82 | $69.89 | 898430 |
| 2024-08-07 | 67.51 | $69.61 | 1.2M |
| 2024-08-06 | 67.18 | $69.79 | 1.1M |
| 2024-08-05 | 66.81 | $68.41 | 1.8M |
| 2024-08-02 | 66.53 | $70.29 | 2.0M |
| 2024-08-01 | 66.03 | $68.56 | 1.4M |
| 2024-07-31 | 65.66 | $67.34 | 1.4M |
| 2024-07-30 | 65.39 | $68.39 | 1.2M |
| 2024-07-29 | 64.98 | $66.24 | 876132 |
| 2024-07-26 | 64.76 | $65.36 | 702631 |
| 2024-07-25 | 64.61 | $64.16 | 1.3M |
| 2024-07-24 | 64.56 | $64.79 | 1.4M |
| 2024-07-23 | 64.43 | $66.42 | 976800 |
| 2024-07-22 | 64.13 | $66.82 | 601617 |
| 2024-07-19 | 63.77 | $66.10 | 565713 |
| 2024-07-18 | 63.45 | $66.19 | 748000 |
| 2024-07-17 | 63.10 | $66.36 | 920538 |
| 2024-07-16 | 62.71 | $65.13 | 673225 |
| 2024-07-15 | 62.43 | $64.19 | 693338 |
| 2024-07-12 | 62.22 | $64.05 | 1.1M |
| 2024-07-11 | 62.01 | $63.22 | 1.3M |
| 2024-07-10 | 61.86 | $62.30 | 1.2M |
| 2024-07-09 | 61.79 | $62.08 | 971905 |
| 2024-07-08 | 61.75 | $61.74 | 740643 |
| 2024-07-05 | 61.73 | $61.95 | 649700 |
| 2024-07-03 | 61.69 | $61.64 | 431300 |
| 2024-07-02 | 61.68 | $62.00 | 1.3M |
| 2024-07-01 | 61.63 | $61.86 | 918700 |
| 2024-06-28 | 61.59 | $62.20 | 1.7M |
| 2024-06-27 | 61.52 | $62.01 | 853600 |
| 2024-06-26 | 61.44 | $61.41 | 1.1M |
| 2024-06-25 | 61.41 | $61.31 | 614201 |
| 2024-06-24 | 61.38 | $62.26 | 2.0M |
| 2024-06-21 | 61.25 | $62.14 | 1.7M |
| 2024-06-20 | 61.11 | $61.67 | 948217 |
| 2024-06-18 | 61.02 | $61.16 | 619800 |
| 2024-06-17 | 60.97 | $61.43 | 842468 |
| 2024-06-14 | 60.89 | $61.77 | 1.3M |
| 2024-06-13 | 60.77 | $61.62 | 1.4M |
| 2024-06-12 | 60.66 | $60.61 | 1.1M |
| 2024-06-11 | 60.64 | $60.60 | 1.3M |
| 2024-06-10 | 60.62 | $60.76 | 958500 |
| 2024-06-07 | 60.57 | $61.24 | 936532 |
| 2024-06-06 | 60.48 | $61.48 | 671015 |
| 2024-06-05 | 60.34 | $61.26 | 639100 |
| 2024-06-04 | 60.22 | $61.56 | 755200 |
| 2024-06-03 | 60.06 | $61.94 | 954433 |
| 2024-05-31 | 59.85 | $61.40 | 1.4M |
| 2024-05-30 | 59.68 | $60.09 | 932128 |
| 2024-05-29 | 59.63 | $58.69 | 944600 |
| 2024-05-28 | 59.72 | $58.91 | 793000 |
| 2024-05-24 | 59.79 | $59.29 | 904600 |
| 2024-05-23 | 59.81 | $59.27 | 929600 |
| 2024-05-22 | 59.84 | $60.32 | 782100 |
| 2024-05-21 | 59.77 | $60.17 | 462500 |
| 2024-05-20 | 59.70 | $59.95 | 537400 |
| 2024-05-17 | 59.66 | $60.89 | 1.1M |
| 2024-05-16 | 59.51 | $60.12 | 848933 |
| 2024-05-15 | 59.43 | $60.55 | 869607 |
| 2024-05-14 | 59.29 | $59.75 | 998003 |
| 2024-05-13 | 59.21 | $59.80 | 1.0M |
| 2024-05-10 | 59.12 | $59.57 | 698549 |
| 2024-05-09 | 59.04 | $59.32 | 631921 |
| 2024-05-08 | 58.99 | $58.67 | 1.1M |
| 2024-05-07 | 58.99 | $59.44 | 1.1M |
| 2024-05-06 | 58.93 | $58.93 | 783700 |
| 2024-05-03 | 58.91 | $59.00 | 2.1M |
| 2024-05-02 | 58.89 | $60.02 | 1.4M |
| 2024-05-01 | 58.76 | $59.11 | 1.1M |
| 2024-04-30 | 58.73 | $59.22 | 1.1M |
| 2024-04-29 | 58.69 | $59.01 | 2.0M |
| 2024-04-26 | 58.67 | $58.28 | 1.4M |
| 2024-04-25 | 58.73 | $59.06 | 1.6M |
| 2024-04-24 | 58.72 | $59.61 | 1.1M |
| 2024-04-23 | 58.65 | $60.08 | 700145 |
| 2024-04-22 | 58.54 | $59.21 | 958032 |
| 2024-04-19 | 58.51 | $58.37 | 1.4M |
| 2024-04-18 | 58.57 | $57.76 | 867580 |
| 2024-04-17 | 58.70 | $57.29 | 929800 |
| 2024-04-16 | 58.88 | $56.98 | 1.2M |
| 2024-04-15 | 59.11 | $57.92 | 1.6M |
| 2024-04-12 | 59.25 | $58.49 | 2.0M |
| 2024-04-11 | 59.34 | $58.19 | 1.0M |
| 2024-04-10 | 59.47 | $58.35 | 2.6M |
| 2024-04-09 | 59.60 | $60.20 | 1.9M |
| 2024-04-08 | 59.56 | $59.19 | 1.2M |
| 2024-04-05 | 59.63 | $58.80 | 906000 |
| 2024-04-04 | 59.75 | $59.10 | 829600 |
| 2024-04-03 | 59.85 | $59.74 | 1.1M |
| 2024-04-02 | 59.90 | $59.67 | 1.3M |
| 2024-04-01 | 59.97 | $59.65 | 839300 |
| 2024-03-28 | 60.05 | $60.56 | 1.4M |
| 2024-03-27 | 60.06 | $60.17 | 1.1M |
| 2024-03-26 | 60.10 | $58.91 | 897035 |
| 2024-03-25 | 60.27 | $59.10 | 729700 |
| 2024-03-22 | 60.43 | $59.34 | 955000 |
| 2024-03-21 | 60.58 | $60.73 | 1.1M |
| 2024-03-20 | 60.59 | $60.26 | 1.2M |
| 2024-03-19 | 60.65 | $59.24 | 765649 |
| 2024-03-18 | 60.82 | $59.38 | 739300 |
| 2024-03-15 | 60.97 | $59.08 | 2.3M |
| 2024-03-14 | 61.17 | $59.26 | 1.1M |
| 2024-03-13 | 61.36 | $60.62 | 891200 |
| 2024-03-12 | 61.41 | $60.71 | 1.6M |
| 2024-03-11 | 61.46 | $61.95 | 1.5M |
| 2024-03-08 | 61.38 | $61.87 | 1.2M |
| 2024-03-07 | 61.32 | $61.43 | 1.0M |
| 2024-03-06 | 61.30 | $61.38 | 1.2M |
| 2024-03-05 | 61.28 | $61.94 | 1.1M |
| 2024-03-04 | 61.21 | $62.90 | 1.2M |
| 2024-03-01 | 61.05 | $61.75 | 1.2M |
| 2024-02-29 | 61.01 | $61.95 | 3.0M |
| 2024-02-28 | 60.95 | $60.97 | 875200 |
| 2024-02-27 | 60.99 | $60.53 | 1.2M |
| 2024-02-26 | 61.09 | $60.23 | 841111 |
| 2024-02-23 | 61.24 | $60.73 | 662034 |
| 2024-02-22 | 61.35 | $61.07 | 1.0M |
| 2024-02-21 | 61.44 | $61.22 | 819230 |
| 2024-02-20 | 61.52 | $60.62 | 947627 |
| 2024-02-16 | 61.66 | $60.81 | 809517 |
| 2024-02-15 | 61.80 | $61.24 | 719100 |
| 2024-02-14 | 61.91 | $60.19 | 1.2M |
| 2024-02-13 | 62.12 | $60.42 | 2.3M |
| 2024-02-12 | 62.33 | $60.70 | 1.9M |
| 2024-02-09 | 62.52 | $61.32 | 2.4M |
| 2024-02-08 | 62.67 | $62.14 | 1.4M |
| 2024-02-07 | 62.76 | $61.94 | 919700 |
| 2024-02-06 | 62.87 | $62.21 | 1.1M |
| 2024-02-05 | 62.98 | $61.23 | 1.2M |
| 2024-02-02 | 63.19 | $62.60 | 1.1M |
| 2024-02-01 | 63.29 | $63.65 | 1.4M |
| 2024-01-31 | 63.29 | $62.67 | 1.2M |
| 2024-01-30 | 63.42 | $63.18 | 1.0M |
| 2024-01-29 | 63.51 | $63.50 | 815400 |
| 2024-01-26 | 63.60 | $63.60 | 1.0M |
| 2024-01-25 | 63.69 | $63.97 | 1.4M |
| 2024-01-24 | 63.76 | $62.21 | 1.3M |
| 2024-01-23 | 64.02 | $63.03 | 1.3M |
| 2024-01-22 | 64.22 | $62.97 | 980346 |
| 2024-01-19 | 64.43 | $62.73 | 1.3M |
| 2024-01-18 | 64.69 | $62.30 | 1.4M |
| 2024-01-17 | 65.01 | $62.47 | 1.1M |
| 2024-01-16 | 65.33 | $63.33 | 1.5M |
| 2024-01-12 | 65.59 | $64.07 | 1.5M |
| 2024-01-11 | 65.80 | $64.18 | 1.2M |
| 2024-01-10 | 65.99 | $64.46 | 1.8M |
| 2024-01-09 | 66.16 | $64.53 | 1.8M |
| 2024-01-08 | 66.32 | $65.00 | 1.8M |
| 2024-01-05 | 66.42 | $65.00 | 1.7M |
| 2024-01-04 | 66.52 | $65.58 | 1.5M |
| 2024-01-03 | 66.56 | $65.76 | 908200 |
| 2024-01-02 | 66.58 | $67.73 | 720520 |
| 2023-12-29 | 66.40 | $67.00 | 817700 |
| 2023-12-28 | 66.26 | $67.65 | 583901 |
| 2023-12-27 | 66.03 | $67.07 | 689710 |
| 2023-12-26 | 65.84 | $67.21 | 525705 |
| 2023-12-22 | 65.60 | $66.61 | 903200 |
| 2023-12-21 | 65.40 | $66.56 | 793300 |
| 2023-12-20 | 65.17 | $65.54 | 1.2M |
| 2023-12-19 | 65.02 | $66.38 | 1.5M |
| 2023-12-18 | 64.77 | $66.74 | 978215 |
| 2023-12-15 | 64.46 | $66.91 | 2.1M |
| 2023-12-14 | 64.11 | $67.85 | 1.4M |
| 2023-12-13 | 63.64 | $66.67 | 1.2M |
| 2023-12-12 | 63.26 | $64.25 | 594437 |
| 2023-12-11 | 63.09 | $64.33 | 749900 |
| 2023-12-08 | 62.90 | $63.96 | 1.1M |
| 2023-12-07 | 62.72 | $63.47 | 1.3M |
| 2023-12-06 | 62.58 | $63.77 | 1.2M |
| 2023-12-05 | 62.38 | $64.55 | 1.3M |
| 2023-12-04 | 62.10 | $65.13 | 1.1M |
| 2023-12-01 | 61.75 | $63.96 | 998320 |
| 2023-11-30 | 61.51 | $62.78 | 1.8M |
| 2023-11-29 | 61.36 | $61.47 | 856600 |
| 2023-11-28 | 61.34 | $61.85 | 665647 |
| 2023-11-27 | 61.26 | $61.76 | 538918 |
| 2023-11-24 | 61.17 | $61.32 | 257100 |
| 2023-11-22 | 61.11 | $61.21 | 572112 |
| 2023-11-21 | 61.05 | $60.95 | 667625 |
| 2023-11-20 | 61.00 | $61.76 | 743100 |
| 2023-11-17 | 60.86 | $61.80 | 860900 |
| 2023-11-16 | 60.70 | $61.31 | 942500 |
| 2023-11-15 | 60.57 | $62.22 | 987200 |
| 2023-11-14 | 60.35 | $62.57 | 1.1M |
| 2023-11-13 | 60.09 | $59.76 | 731045 |
| 2023-11-10 | 60.09 | $60.45 | 673300 |
| 2023-11-09 | 60.02 | $59.41 | 838626 |
| 2023-11-08 | 60.05 | $60.66 | 681239 |
| 2023-11-07 | 59.96 | $60.13 | 1.1M |
| 2023-11-06 | 59.91 | $61.23 | 1.2M |
| 2023-11-03 | 59.74 | $62.74 | 1.4M |
| 2023-11-02 | 59.41 | $62.15 | 1.1M |
| 2023-11-01 | 59.11 | $60.65 | 1.2M |
| 2023-10-31 | 58.94 | $60.26 | 1.6M |
| 2023-10-30 | 58.80 | $58.21 | 1.1M |
| 2023-10-27 | 58.84 | $57.68 | 751900 |
| 2023-10-26 | 58.95 | $58.88 | 1.1M |
| 2023-10-25 | 58.95 | $57.82 | 914948 |
| 2023-10-24 | 59.05 | $59.17 | 1.4M |
| 2023-10-23 | 59.03 | $58.14 | 966901 |
| 2023-10-20 | 59.12 | $59.15 | 1.3M |
| 2023-10-19 | 59.12 | $59.19 | 984146 |
| 2023-10-18 | 59.12 | $59.70 | 1.0M |
| 2023-10-17 | 59.09 | $60.75 | 1.2M |
| 2023-10-16 | 58.97 | $59.60 | 735106 |
| 2023-10-13 | 58.97 | $58.93 | 1.2M |
| 2023-10-12 | 59.05 | $59.06 | 700344 |
| 2023-10-11 | 59.15 | $59.97 | 997400 |
| 2023-10-10 | 59.18 | $58.93 | 1.1M |
| 2023-10-09 | 59.33 | $58.65 | 1.4M |
| 2023-10-06 | 59.53 | $57.99 | 1.6M |
| 2023-10-05 | 59.83 | $58.07 | 1.4M |
| 2023-10-04 | 60.14 | $57.42 | 882100 |
| 2023-10-03 | 60.55 | $56.99 | 885541 |
| 2023-10-02 | 61.02 | $58.07 | 736100 |
| 2023-09-29 | 61.41 | $59.44 | 1.1M |
| 2023-09-28 | 61.69 | $60.11 | 1.3M |
| 2023-09-27 | 61.91 | $59.13 | 996213 |
| 2023-09-26 | 62.23 | $59.26 | 888744 |
| 2023-09-25 | 62.56 | $60.68 | 538637 |
| 2023-09-22 | 62.75 | $60.77 | 748400 |
| 2023-09-21 | 62.94 | $61.28 | 578018 |
| 2023-09-20 | 63.08 | $62.47 | 556600 |
| 2023-09-19 | 63.10 | $62.38 | 700000 |
| 2023-09-18 | 63.11 | $62.45 | 842000 |
| 2023-09-15 | 63.12 | $63.71 | 1.5M |
| 2023-09-14 | 62.99 | $64.14 | 765800 |
| 2023-09-13 | 62.80 | $63.02 | 739821 |
| 2023-09-12 | 62.73 | $64.31 | 455600 |
| 2023-09-11 | 62.53 | $63.88 | 845141 |
| 2023-09-08 | 62.38 | $64.07 | 928530 |
| 2023-09-07 | 62.22 | $63.87 | 1.4M |
| 2023-09-06 | 62.08 | $63.60 | 1.3M |
| 2023-09-05 | 61.98 | $62.48 | 1.5M |
| 2023-09-01 | 62.00 | $62.39 | 855838 |
| 2023-08-31 | 62.05 | $62.20 | 1.2M |
| 2023-08-30 | 62.14 | $62.23 | 698500 |
| 2023-08-29 | 62.24 | $62.23 | 905114 |
| 2023-08-28 | 62.36 | $61.72 | 627022 |
| 2023-08-25 | 62.54 | $61.19 | 1.0M |
| 2023-08-24 | 62.79 | $61.38 | 1.2M |
| 2023-08-23 | 63.04 | $61.21 | 1.1M |
| 2023-08-22 | 63.33 | $60.21 | 918716 |
| 2023-08-21 | 63.74 | $60.41 | 3.8M |
| 2023-08-18 | 64.15 | $61.31 | 1.1M |
| 2023-08-17 | 64.50 | $61.03 | 2.5M |
| 2023-08-16 | 64.90 | $62.15 | 1.4M |
| 2023-08-15 | 65.20 | $63.05 | 881200 |
| 2023-08-14 | 65.42 | $64.21 | 744400 |
| 2023-08-11 | 65.53 | $64.87 | 971430 |
| 2023-08-10 | 65.56 | $64.98 | 933300 |
| 2023-08-09 | 65.58 | $65.70 | 1.4M |
| 2023-08-08 | 65.52 | $65.48 | 1.1M |
| 2023-08-07 | 65.47 | $66.64 | 1.1M |
| 2023-08-04 | 65.28 | $66.25 | 1.4M |
| 2023-08-03 | 65.11 | $65.98 | 1.7M |
| 2023-08-02 | 64.94 | $65.69 | 732224 |
| 2023-08-01 | 64.78 | $65.74 | 1.1M |
| 2023-07-31 | 64.61 | $65.53 | 1.0M |
| 2023-07-28 | 64.43 | $64.88 | 536800 |
| 2023-07-27 | 64.30 | $64.56 | 782338 |
| 2023-07-26 | 64.18 | $65.92 | 691500 |
| 2023-07-25 | 63.91 | $65.33 | 722800 |
| 2023-07-24 | 63.66 | $65.76 | 809144 |
| 2023-07-21 | 63.34 | $65.80 | 965000 |
| 2023-07-20 | 62.98 | $65.43 | 831821 |
| 2023-07-19 | 62.63 | $64.75 | 663800 |
| 2023-07-18 | 62.32 | $63.73 | 856327 |
| 2023-07-17 | 62.10 | $63.84 | 898432 |
| 2023-07-14 | 61.85 | $63.40 | 665100 |
| 2023-07-13 | 61.63 | $63.41 | 1.1M |
| 2023-07-12 | 61.40 | $63.11 | 837303 |
| 2023-07-11 | 61.18 | $62.79 | 868709 |
| 2023-07-10 | 60.99 | $61.36 | 1.1M |
| 2023-07-07 | 60.93 | $61.31 | 1.0M |
| 2023-07-06 | 60.87 | $62.00 | 1.2M |
| 2023-07-05 | 60.73 | $62.26 | 846915 |
| 2023-07-03 | 60.54 | $62.38 | 337538 |
| 2023-06-30 | 60.33 | $61.77 | 1.3M |
| 2023-06-29 | 60.15 | $61.68 | 635900 |
| 2023-06-28 | 59.95 | $60.35 | 1.0M |
| 2023-06-27 | 59.85 | $60.33 | 885514 |
| 2023-06-26 | 59.74 | $59.49 | 652417 |
| 2023-06-23 | 59.68 | $58.00 | 1.6M |
| 2023-06-22 | 59.76 | $58.89 | 711500 |
| 2023-06-21 | 59.75 | $59.64 | 856900 |
| 2023-06-20 | 59.66 | $60.66 | 939722 |
| 2023-06-16 | 59.46 | $61.14 | 1.1M |
| 2023-06-15 | 59.20 | $60.84 | 776200 |
| 2023-06-14 | 58.96 | $60.84 | 885600 |
| 2023-06-13 | 58.70 | $60.41 | 727600 |
| 2023-06-12 | 58.48 | $60.93 | 1.0M |
| 2023-06-09 | 58.19 | $60.61 | 872500 |
| 2023-06-08 | 57.93 | $60.66 | 929738 |
| 2023-06-07 | 57.65 | $60.90 | 996500 |
| 2023-06-06 | 57.34 | $59.06 | 989509 |
| 2023-06-05 | 57.21 | $57.99 | 1.1M |
| 2023-06-02 | 57.19 | $58.26 | 970547 |
| 2023-06-01 | 57.16 | $56.40 | 1.1M |
| 2023-05-31 | 57.32 | $56.27 | 1.6M |
| 2023-05-30 | 57.51 | $55.78 | 1.1M |
| 2023-05-26 | 57.77 | $55.94 | 934147 |
| 2023-05-25 | 58.04 | $55.16 | 1.3M |
| 2023-05-24 | 58.40 | $56.35 | 991335 |
| 2023-05-23 | 58.68 | $57.56 | 1.2M |
| 2023-05-22 | 58.84 | $58.44 | 873900 |
| 2023-05-19 | 58.93 | $57.63 | 1.5M |
| 2023-05-18 | 59.12 | $58.24 | 2.1M |
| 2023-05-17 | 59.25 | $58.78 | 978324 |
| 2023-05-16 | 59.35 | $57.02 | 654922 |
| 2023-05-15 | 59.63 | $59.13 | 630200 |
| 2023-05-12 | 59.71 | $58.53 | 403100 |
| 2023-05-11 | 59.86 | $58.49 | 623700 |
| 2023-05-10 | 60.02 | $58.99 | 579500 |
| 2023-05-09 | 60.14 | $58.88 | 676011 |
| 2023-05-08 | 60.27 | $59.68 | 434229 |
| 2023-05-05 | 60.34 | $60.74 | 902434 |
| 2023-05-04 | 60.30 | $60.10 | 796228 |
| 2023-05-03 | 60.32 | $59.66 | 815018 |
| 2023-05-02 | 60.39 | $59.99 | 833600 |
| 2023-05-01 | 60.43 | $60.64 | 584900 |
| 2023-04-28 | 60.41 | $61.43 | 731414 |
| 2023-04-27 | 60.31 | $60.41 | 535645 |
| 2023-04-26 | 60.30 | $59.47 | 749115 |
| 2023-04-25 | 60.38 | $60.21 | 762500 |
| 2023-04-24 | 60.38 | $60.00 | 497118 |
| 2023-04-21 | 60.39 | $60.72 | 549900 |
| 2023-04-20 | 60.31 | $60.55 | 450800 |
| 2023-04-19 | 60.23 | $60.86 | 369042 |
| 2023-04-18 | 60.10 | $60.68 | 569924 |
| 2023-04-17 | 59.98 | $60.50 | 565400 |
| 2023-04-14 | 59.86 | $59.66 | 708000 |
| 2023-04-13 | 59.81 | $60.00 | 827900 |
| 2023-04-12 | 59.72 | $59.99 | 664709 |
| 2023-04-11 | 59.64 | $60.73 | 651901 |
| 2023-04-10 | 59.48 | $60.43 | 467422 |
| 2023-04-06 | 59.34 | $60.30 | 645826 |
| 2023-04-05 | 59.21 | $60.26 | 530740 |
| 2023-04-04 | 59.10 | $60.87 | 1.0M |
| 2023-04-03 | 58.92 | $61.25 | 592220 |
| 2023-03-31 | 58.73 | $61.18 | 1.1M |
| 2023-03-30 | 58.55 | $59.51 | 627600 |
| 2023-03-29 | 58.54 | $59.21 | 687500 |
| 2023-03-28 | 58.58 | $58.41 | 655749 |
| 2023-03-27 | 58.72 | $58.50 | 1.1M |
| 2023-03-24 | 58.87 | $58.34 | 1.4M |
| 2023-03-23 | 59.06 | $56.69 | 1.6M |
| 2023-03-22 | 59.44 | $56.31 | 1.5M |
| 2023-03-21 | 59.89 | $58.09 | 1.3M |
| 2023-03-20 | 60.19 | $57.70 | 1.1M |
| 2023-03-17 | 60.56 | $56.65 | 1.9M |
| 2023-03-16 | 61.06 | $58.26 | 1.3M |
| 2023-03-15 | 61.45 | $59.87 | 1.2M |
| 2023-03-14 | 61.71 | $60.15 | 1.4M |
| 2023-03-13 | 61.98 | $58.82 | 1.2M |
| 2023-03-10 | 62.40 | $58.58 | 1.1M |
| 2023-03-09 | 62.87 | $60.61 | 600624 |
| 2023-03-08 | 63.17 | $61.96 | 640500 |
| 2023-03-07 | 63.36 | $61.35 | 828927 |
| 2023-03-06 | 63.63 | $63.65 | 991900 |
| 2023-03-03 | 63.70 | $63.28 | 405318 |
| 2023-03-02 | 63.82 | $62.76 | 392700 |
| 2023-03-01 | 64.01 | $62.76 | 703939 |
| 2023-02-28 | 64.22 | $62.90 | 993234 |
| 2023-02-27 | 64.43 | $63.07 | 661140 |
| 2023-02-24 | 64.64 | $63.15 | 711029 |
| 2023-02-23 | 64.86 | $63.49 | 629802 |
| 2023-02-22 | 65.06 | $62.85 | 698700 |
| 2023-02-21 | 65.34 | $62.91 | 1.1M |
| 2023-02-17 | 65.62 | $64.33 | 858501 |
| 2023-02-16 | 65.76 | $64.60 | 1.1M |
| 2023-02-15 | 65.88 | $65.20 | 725200 |
| 2023-02-14 | 65.93 | $65.75 | 720919 |
| 2023-02-13 | 65.93 | $66.82 | 910900 |
| 2023-02-10 | 65.82 | $65.67 | 1.4M |
| 2023-02-09 | 65.83 | $63.55 | 1.2M |
| 2023-02-08 | 66.04 | $65.10 | 750330 |
| 2023-02-07 | 66.10 | $65.60 | 1.0M |
| 2023-02-06 | 66.08 | $66.20 | 514700 |
| 2023-02-03 | 66.00 | $66.81 | 644800 |
| 2023-02-02 | 65.84 | $67.53 | 1.2M |
| 2023-02-01 | 65.60 | $67.10 | 1.0M |
| 2023-01-31 | 65.37 | $66.63 | 2.9M |
| 2023-01-30 | 65.17 | $65.73 | 739600 |
| 2023-01-27 | 65.04 | $67.15 | 698900 |
| 2023-01-26 | 64.75 | $66.05 | 792300 |
| 2023-01-25 | 64.54 | $65.94 | 697067 |
| 2023-01-24 | 64.34 | $65.88 | 754300 |
| 2023-01-23 | 64.12 | $65.44 | 491015 |
| 2023-01-20 | 63.92 | $64.35 | 621530 |
| 2023-01-19 | 63.82 | $63.46 | 812303 |
| 2023-01-18 | 63.80 | $64.12 | 925900 |
| 2023-01-17 | 63.71 | $65.97 | 1.1M |
| 2023-01-13 | 63.43 | $65.98 | 924022 |
| 2023-01-12 | 63.15 | $66.49 | 1.4M |
| 2023-01-11 | 62.81 | $64.32 | 845141 |
| 2023-01-10 | 62.69 | $62.03 | 977300 |
| 2023-01-09 | 62.80 | $62.53 | 721216 |
| 2023-01-06 | 62.89 | $63.59 | 968500 |
| 2023-01-05 | 62.88 | $62.29 | 844200 |
| 2023-01-04 | 63.01 | $63.69 | 1.3M |
| 2023-01-03 | 63.01 | $62.83 | 1.1M |
| 2022-12-30 | 63.11 | $62.50 | 614900 |
| 2022-12-29 | 63.25 | $62.64 | 614000 |
| 2022-12-28 | 63.40 | $61.65 | 642513 |
| 2022-12-27 | 63.67 | $62.61 | 401500 |
| 2022-12-23 | 63.85 | $62.64 | 522534 |
| 2022-12-22 | 64.04 | $62.27 | 667500 |
| 2022-12-21 | 64.29 | $62.51 | 848100 |
| 2022-12-20 | 64.53 | $61.67 | 1.3M |
| 2022-12-19 | 64.87 | $62.33 | 897638 |
| 2022-12-16 | 65.16 | $62.73 | 2.2M |
| 2022-12-15 | 65.43 | $63.45 | 1.2M |
| 2022-12-14 | 65.63 | $65.53 | 1.5M |
| 2022-12-13 | 65.63 | $65.68 | 2.3M |
| 2022-12-12 | 65.62 | $65.57 | 682500 |
| 2022-12-09 | 65.61 | $65.73 | 1.0M |
| 2022-12-08 | 65.60 | $65.96 | 1.3M |
| 2022-12-07 | 65.54 | $65.75 | 1.0M |
| 2022-12-06 | 65.49 | $65.39 | 911500 |
| 2022-12-05 | 65.47 | $64.82 | 2.0M |
| 2022-12-02 | 65.50 | $65.81 | 461100 |
| 2022-12-01 | 65.40 | $65.67 | 637500 |
| 2022-11-30 | 65.29 | $66.43 | 1.3M |
| 2022-11-29 | 65.09 | $65.82 | 440429 |
| 2022-11-28 | 64.93 | $64.36 | 569100 |
| 2022-11-25 | 64.88 | $66.27 | 342000 |
| 2022-11-23 | 64.61 | $65.76 | 521000 |
| 2022-11-22 | 64.35 | $66.44 | 801936 |
| 2022-11-21 | 63.98 | $64.98 | 937701 |
| 2022-11-18 | 63.72 | $65.59 | 660400 |
| 2022-11-17 | 63.35 | $65.38 | 533424 |
| 2022-11-16 | 62.94 | $64.50 | 472400 |
| 2022-11-15 | 62.57 | $65.48 | 629000 |
| 2022-11-14 | 62.06 | $64.69 | 749732 |
| 2022-11-11 | 61.58 | $65.82 | 634100 |
| 2022-11-10 | 60.93 | $66.26 | 1.0M |
| 2022-11-09 | 60.19 | $62.21 | 983133 |
| 2022-11-08 | 59.80 | $63.01 | 736500 |
| 2022-11-07 | 59.29 | $63.65 | 908326 |
| 2022-11-04 | 58.68 | $63.57 | 1.7M |
| 2022-11-03 | 58.03 | $60.29 | 757131 |
| 2022-11-02 | 57.66 | $60.51 | 1.4M |
| 2022-11-01 | 57.26 | $61.92 | 1.2M |
| 2022-10-31 | 56.69 | $60.51 | 1.2M |
| 2022-10-28 | 56.23 | $59.88 | 764143 |
| 2022-10-27 | 55.80 | $58.41 | 686500 |
| 2022-10-26 | 55.48 | $57.64 | 931700 |
| 2022-10-25 | 55.22 | $58.14 | 1.1M |
| 2022-10-24 | 54.89 | $56.25 | 1.0M |
| 2022-10-21 | 54.72 | $55.67 | 2.5M |
| 2022-10-20 | 54.61 | $54.31 | 603600 |
| 2022-10-19 | 54.62 | $54.32 | 727900 |
| 2022-10-18 | 54.64 | $55.57 | 1.1M |
| 2022-10-17 | 54.55 | $54.90 | 945335 |
| 2022-10-14 | 54.54 | $53.40 | 889700 |
| 2022-10-13 | 54.70 | $54.70 | 1.6M |
| 2022-10-12 | 54.76 | $54.72 | 1.3M |
| 2022-10-11 | 54.83 | $55.27 | 1.1M |
| 2022-10-10 | 54.87 | $54.32 | 914324 |
| 2022-10-07 | 55.05 | $54.32 | 1.0M |
| 2022-10-06 | 55.26 | $55.12 | 866740 |
| 2022-10-05 | 55.43 | $55.70 | 1.0M |
| 2022-10-04 | 55.57 | $56.07 | 1.3M |
| 2022-10-03 | 55.70 | $54.30 | 1.2M |
| 2022-09-30 | 56.03 | $53.85 | 1.6M |
| 2022-09-29 | 56.44 | $53.17 | 1.2M |
| 2022-09-28 | 56.95 | $54.36 | 1.1M |
| 2022-09-27 | 57.38 | $52.78 | 1.0M |
| 2022-09-26 | 58.01 | $53.29 | 1.3M |
| 2022-09-23 | 58.63 | $54.72 | 1.6M |
| 2022-09-22 | 59.16 | $54.38 | 769102 |
| 2022-09-21 | 59.76 | $55.90 | 785238 |
| 2022-09-20 | 60.26 | $56.87 | 738400 |
| 2022-09-19 | 60.69 | $58.86 | 634800 |
| 2022-09-16 | 60.96 | $58.99 | 2.1M |
| 2022-09-15 | 61.26 | $58.45 | 886700 |
| 2022-09-14 | 61.63 | $58.90 | 1.0M |
| 2022-09-13 | 62.01 | $59.75 | 776411 |
| 2022-09-12 | 62.33 | $63.19 | 815100 |
| 2022-09-09 | 62.34 | $62.28 | 829917 |
| 2022-09-08 | 62.45 | $61.75 | 740000 |
| 2022-09-07 | 62.63 | $62.22 | 985020 |
| 2022-09-06 | 62.77 | $61.34 | 991105 |
| 2022-09-02 | 63.01 | $60.48 | 846570 |
| 2022-09-01 | 63.34 | $60.90 | 778400 |
| 2022-08-31 | 63.64 | $60.84 | 1.1M |
| 2022-08-30 | 63.96 | $61.77 | 447043 |
| 2022-08-29 | 64.19 | $62.17 | 749600 |
| 2022-08-26 | 64.39 | $62.85 | 1.0M |
| 2022-08-25 | 64.53 | $63.82 | 607400 |
| 2022-08-24 | 64.58 | $63.20 | 783600 |
| 2022-08-23 | 64.68 | $63.00 | 733200 |
| 2022-08-22 | 64.80 | $63.57 | 732105 |
| 2022-08-19 | 64.87 | $64.81 | 823035 |
| 2022-08-18 | 64.81 | $65.98 | 744100 |
| 2022-08-17 | 64.62 | $65.91 | 614416 |
| 2022-08-16 | 64.42 | $66.58 | 707800 |
| 2022-08-15 | 64.15 | $66.31 | 775500 |
| 2022-08-12 | 63.87 | $66.30 | 761913 |
| 2022-08-11 | 63.56 | $65.30 | 724220 |
| 2022-08-10 | 63.32 | $65.12 | 858644 |
| 2022-08-09 | 63.06 | $63.74 | 1.1M |
| 2022-08-08 | 62.93 | $64.04 | 820545 |
| 2022-08-05 | 62.74 | $62.84 | 863500 |
| 2022-08-04 | 62.66 | $62.81 | 917200 |
| 2022-08-03 | 62.56 | $62.81 | 1.1M |
| 2022-08-02 | 62.45 | $62.45 | 981028 |
| 2022-08-01 | 62.37 | $63.77 | 1.0M |
| 2022-07-29 | 62.14 | $64.43 | 1.7M |
| 2022-07-28 | 61.83 | $63.75 | 945500 |
| 2022-07-27 | 61.56 | $62.86 | 847000 |
| 2022-07-26 | 61.37 | $62.07 | 750300 |
| 2022-07-25 | 61.26 | $63.21 | 607100 |
| 2022-07-22 | 61.03 | $62.82 | 527600 |
| 2022-07-21 | 60.82 | $62.99 | 679400 |
| 2022-07-20 | 60.57 | $63.15 | 723000 |
| 2022-07-19 | 60.29 | $62.44 | 534308 |
| 2022-07-18 | 60.05 | $60.68 | 643321 |
| 2022-07-15 | 59.96 | $60.20 | 686731 |
| 2022-07-14 | 59.91 | $58.73 | 566700 |
| 2022-07-13 | 59.98 | $59.67 | 527311 |
| 2022-07-12 | 59.96 | $60.50 | 574100 |
| 2022-07-11 | 59.86 | $59.76 | 426200 |
| 2022-07-08 | 59.84 | $59.63 | 425800 |
| 2022-07-07 | 59.86 | $60.28 | 473332 |
| 2022-07-06 | 59.85 | $59.85 | 653100 |
| 2022-07-05 | 59.90 | $60.37 | 702443 |
| 2022-07-01 | 59.93 | $60.40 | 583145 |
| 2022-06-30 | 60.00 | $59.31 | 1.2M |
| 2022-06-29 | 60.20 | $60.37 | 707400 |
| 2022-06-28 | 60.35 | $61.08 | 642400 |
| 2022-06-27 | 60.46 | $61.96 | 764048 |
| 2022-06-24 | 60.51 | $61.48 | 1.1M |
| 2022-06-23 | 60.64 | $59.54 | 686940 |
| 2022-06-22 | 60.97 | $58.65 | 869900 |
| 2022-06-21 | 61.41 | $58.37 | 932800 |
| 2022-06-17 | 61.91 | $57.62 | 2.0M |
| 2022-06-16 | 62.50 | $57.09 | 1.8M |
| 2022-06-15 | 63.19 | $58.26 | 1.5M |
| 2022-06-14 | 63.83 | $56.60 | 1.2M |
| 2022-06-13 | 64.67 | $57.25 | 852706 |
| 2022-06-10 | 65.50 | $60.98 | 1.1M |
| 2022-06-09 | 66.00 | $62.52 | 746600 |
| 2022-06-08 | 66.37 | $64.90 | 557819 |
| 2022-06-07 | 66.51 | $66.35 | 892523 |
| 2022-06-06 | 66.52 | $64.95 | 859400 |
| 2022-06-03 | 66.68 | $66.68 | 932500 |
| 2022-06-02 | 66.68 | $67.45 | 867705 |
| 2022-06-01 | 66.64 | $67.35 | 835322 |
| 2022-05-31 | 66.62 | $68.21 | 1.5M |
| 2022-05-27 | 66.51 | $69.10 | 645800 |
| 2022-05-26 | 66.31 | $67.21 | 842100 |
| 2022-05-25 | 66.31 | $66.16 | 714917 |
| 2022-05-24 | 66.43 | $65.40 | 1.2M |
| 2022-05-23 | 66.65 | $63.61 | 879000 |
| 2022-05-20 | 67.07 | $63.26 | 1.3M |
| 2022-05-19 | 67.56 | $64.21 | 1.4M |
| 2022-05-18 | 67.99 | $66.34 | 1.0M |
| 2022-05-17 | 68.26 | $69.52 | 1.3M |
| 2022-05-16 | 68.23 | $68.01 | 1.0M |
| 2022-05-13 | 68.36 | $67.89 | 1.4M |
| 2022-05-12 | 68.51 | $65.55 | 1.8M |
| 2022-05-11 | 68.90 | $64.62 | 1.3M |
| 2022-05-10 | 69.41 | $66.03 | 1.2M |
| 2022-05-09 | 69.81 | $66.94 | 1.3M |
| 2022-05-06 | 70.13 | $68.58 | 959217 |
| 2022-05-05 | 70.30 | $69.57 | 1.2M |
| 2022-05-04 | 70.39 | $72.96 | 1.5M |
| 2022-05-03 | 70.13 | $68.60 | 1.1M |
| 2022-05-02 | 70.31 | $67.12 | 881700 |
| 2022-04-29 | 70.65 | $68.83 | 1.2M |
| 2022-04-28 | 70.83 | $71.93 | 700014 |
| 2022-04-27 | 70.73 | $70.03 | 623728 |
| 2022-04-26 | 70.81 | $70.11 | 868630 |
| 2022-04-25 | 70.89 | $70.20 | 971924 |
| 2022-04-22 | 70.95 | $70.44 | 625500 |
| 2022-04-21 | 70.97 | $72.51 | 738006 |
| 2022-04-20 | 70.78 | $72.72 | 784745 |
| 2022-04-19 | 70.54 | $71.63 | 817923 |
| 2022-04-18 | 70.39 | $70.56 | 380700 |
| 2022-04-14 | 70.33 | $70.58 | 567832 |
| 2022-04-13 | 70.25 | $70.53 | 583400 |
| 2022-04-12 | 70.16 | $69.48 | 918000 |
| 2022-04-11 | 70.15 | $70.03 | 535224 |
| 2022-04-08 | 70.06 | $70.54 | 860400 |
| 2022-04-07 | 69.92 | $69.19 | 801626 |
| 2022-04-06 | 69.89 | $70.64 | 977614 |
| 2022-04-05 | 69.71 | $70.55 | 815603 |
| 2022-04-04 | 69.53 | $70.97 | 718238 |
| 2022-04-01 | 69.28 | $71.84 | 605938 |
| 2022-03-31 | 68.94 | $71.34 | 1.2M |
| 2022-03-30 | 68.62 | $72.39 | 957328 |
| 2022-03-29 | 68.17 | $72.44 | 991300 |
| 2022-03-28 | 67.69 | $69.18 | 624701 |
| 2022-03-25 | 67.50 | $69.23 | 489300 |
| 2022-03-24 | 67.29 | $67.60 | 773700 |
| 2022-03-23 | 67.23 | $67.85 | 593500 |
| 2022-03-22 | 67.14 | $68.68 | 1.2M |
| 2022-03-21 | 66.96 | $67.46 | 841932 |
| 2022-03-18 | 66.89 | $67.51 | 1.5M |
| 2022-03-17 | 66.81 | $67.43 | 1.0M |
| 2022-03-16 | 66.73 | $66.63 | 992400 |
| 2022-03-15 | 66.73 | $66.36 | 1.1M |
| 2022-03-14 | 66.75 | $65.21 | 1.2M |
| 2022-03-11 | 66.89 | $66.84 | 858406 |
| 2022-03-10 | 66.89 | $67.83 | 737142 |
| 2022-03-09 | 66.82 | $68.38 | 1.4M |
| 2022-03-08 | 66.71 | $67.74 | 1.2M |
| 2022-03-07 | 66.66 | $65.95 | 897354 |
| 2022-03-04 | 66.81 | $67.78 | 1.4M |
| 2022-03-03 | 66.80 | $67.63 | 1.2M |
| 2022-03-02 | 66.82 | $66.66 | 1.3M |
| 2022-03-01 | 66.96 | $64.85 | 1.2M |
| 2022-02-28 | 67.30 | $65.89 | 1.3M |
| 2022-02-25 | 67.57 | $67.25 | 1.2M |
| 2022-02-24 | 67.73 | $65.90 | 1.5M |
| 2022-02-23 | 68.03 | $65.23 | 1.4M |
| 2022-02-22 | 68.42 | $66.64 | 1.6M |
| 2022-02-18 | 68.70 | $66.50 | 855200 |
| 2022-02-17 | 69.01 | $66.72 | 1.2M |
| 2022-02-16 | 69.32 | $67.27 | 1.1M |
| 2022-02-15 | 69.60 | $66.16 | 1.3M |
| 2022-02-14 | 70.03 | $65.16 | 1.5M |
| 2022-02-11 | 70.60 | $66.83 | 2.0M |
| 2022-02-10 | 71.06 | $70.50 | 972202 |
| 2022-02-09 | 71.21 | $72.26 | 1.1M |
| 2022-02-08 | 71.20 | $70.47 | 1.0M |
| 2022-02-07 | 71.39 | $69.91 | 631242 |
| 2022-02-04 | 71.67 | $70.25 | 677831 |
| 2022-02-03 | 71.94 | $71.13 | 822003 |
| 2022-02-02 | 72.15 | $71.83 | 844004 |
| 2022-02-01 | 72.32 | $71.68 | 619200 |
| 2022-01-31 | 72.53 | $71.75 | 3.0M |
| 2022-01-28 | 72.75 | $71.19 | 914404 |
| 2022-01-27 | 73.04 | $69.77 | 698900 |
| 2022-01-26 | 73.48 | $70.43 | 562446 |
| 2022-01-25 | 73.88 | $70.73 | 967340 |
| 2022-01-24 | 74.27 | $70.89 | 1.4M |
| 2022-01-21 | 74.65 | $69.99 | 1.0M |
| 2022-01-20 | 75.12 | $70.56 | 937341 |
| 2022-01-19 | 75.56 | $72.92 | 650702 |
| 2022-01-18 | 75.76 | $74.80 | 664236 |
| 2022-01-14 | 75.76 | $75.80 | 641000 |
| 2022-01-13 | 75.65 | $77.04 | 924007 |
| 2022-01-12 | 75.39 | $76.44 | 727844 |
| 2022-01-11 | 75.17 | $76.39 | 661800 |
| 2022-01-10 | 74.94 | $76.28 | 905100 |
| 2022-01-07 | 74.70 | $75.74 | 1.1M |
| 2022-01-06 | 74.51 | $76.44 | 667710 |
| 2022-01-05 | 74.23 | $76.23 | 816526 |
| 2022-01-04 | 73.97 | $77.86 | 951147 |
| 2022-01-03 | 73.53 | $76.12 | 986500 |
| 2021-12-31 | 73.23 | $75.35 | 584810 |
| 2021-12-30 | 72.99 | $74.79 | 666000 |
| 2021-12-29 | 72.78 | $74.29 | 498000 |
| 2021-12-28 | 72.58 | $73.86 | 797944 |
| 2021-12-27 | 72.42 | $73.55 | 628827 |
| 2021-12-23 | 72.27 | $72.86 | 461902 |
| 2021-12-22 | 72.20 | $72.94 | 558229 |
| 2021-12-21 | 72.12 | $72.93 | 788300 |
| 2021-12-20 | 72.05 | $70.07 | 1.0M |
| 2021-12-17 | 72.27 | $71.55 | 1.9M |
| 2021-12-16 | 72.36 | $71.65 | 843400 |
| 2021-12-15 | 72.46 | $71.82 | 1.0M |
| 2021-12-14 | 72.55 | $71.86 | 921207 |
| 2021-12-13 | 72.66 | $72.88 | 823046 |
| 2021-12-10 | 72.67 | $73.27 | 964300 |
| 2021-12-09 | 72.66 | $73.12 | 600700 |
| 2021-12-08 | 72.67 | $74.32 | 686200 |
| 2021-12-07 | 72.56 | $74.13 | 783826 |
| 2021-12-06 | 72.46 | $73.12 | 718637 |
| 2021-12-03 | 72.48 | $71.77 | 731910 |
| 2021-12-02 | 72.63 | $71.89 | 935748 |
| 2021-12-01 | 72.79 | $68.68 | 1.4M |
| 2021-11-30 | 73.27 | $69.34 | 2.4M |
| 2021-11-29 | 73.69 | $70.76 | 943116 |
| 2021-11-26 | 73.98 | $71.26 | 718244 |
| 2021-11-24 | 74.22 | $74.35 | 736400 |
| 2021-11-23 | 74.15 | $73.86 | 1.2M |
| 2021-11-22 | 74.11 | $73.77 | 866400 |
| 2021-11-19 | 74.06 | $73.80 | 1.1M |
| 2021-11-18 | 74.00 | $74.76 | 973148 |
| 2021-11-17 | 73.82 | $74.69 | 830500 |
| 2021-11-16 | 73.63 | $74.39 | 905500 |
| 2021-11-15 | 73.45 | $75.03 | 942300 |
| 2021-11-12 | 73.18 | $74.65 | 768213 |
| 2021-11-11 | 72.94 | $75.16 | 460300 |
| 2021-11-10 | 72.62 | $74.36 | 789500 |
| 2021-11-09 | 72.35 | $73.70 | 565009 |
| 2021-11-08 | 72.13 | $73.46 | 690432 |
| 2021-11-05 | 71.92 | $75.95 | 784509 |
| 2021-11-04 | 71.44 | $74.01 | 679600 |
| 2021-11-03 | 71.12 | $74.38 | 891400 |
| 2021-11-02 | 70.74 | $72.28 | 716600 |
| 2021-11-01 | 70.55 | $71.32 | 623735 |
| 2021-10-29 | 70.43 | $70.41 | 1.7M |
| 2021-10-28 | 70.40 | $70.88 | 757132 |
| 2021-10-27 | 70.31 | $71.04 | 1.0M |
| 2021-10-26 | 70.19 | $71.45 | 984800 |
| 2021-10-25 | 70.02 | $70.40 | 483200 |
| 2021-10-22 | 69.93 | $70.02 | 389200 |
| 2021-10-21 | 69.88 | $70.01 | 519700 |
| 2021-10-20 | 69.81 | $71.15 | 722844 |
| 2021-10-19 | 69.63 | $69.51 | 578800 |
| 2021-10-18 | 69.59 | $71.06 | 400000 |
| 2021-10-15 | 69.38 | $70.66 | 766636 |
| 2021-10-14 | 69.20 | $70.14 | 750000 |
| 2021-10-13 | 69.07 | $69.93 | 739937 |
| 2021-10-12 | 68.95 | $69.71 | 1.0M |
| 2021-10-11 | 68.84 | $69.73 | 579000 |
| 2021-10-08 | 68.73 | $69.43 | 535900 |
| 2021-10-07 | 68.62 | $69.94 | 837139 |
| 2021-10-06 | 68.46 | $69.22 | 1.1M |
| 2021-10-05 | 68.37 | $68.66 | 936100 |
| 2021-10-04 | 68.33 | $69.44 | 1.2M |
| 2021-10-01 | 68.22 | $69.28 | 1.1M |
| 2021-09-30 | 68.12 | $67.33 | 2.0M |
| 2021-09-29 | 68.22 | $68.65 | 712311 |
| 2021-09-28 | 68.19 | $68.16 | 898500 |
| 2021-09-27 | 68.21 | $68.43 | 721300 |
| 2021-09-24 | 68.20 | $68.30 | 585800 |
| 2021-09-23 | 68.19 | $68.28 | 574900 |
| 2021-09-22 | 68.18 | $68.09 | 730010 |
| 2021-09-21 | 68.18 | $67.18 | 729500 |
| 2021-09-20 | 68.25 | $67.58 | 991437 |
| 2021-09-17 | 68.27 | $68.31 | 2.4M |
| 2021-09-16 | 68.21 | $69.26 | 804800 |
| 2021-09-15 | 68.03 | $68.75 | 1.1M |
| 2021-09-14 | 67.88 | $67.51 | 704914 |
| 2021-09-13 | 67.84 | $68.06 | 602034 |
| 2021-09-10 | 67.73 | $66.24 | 1.4M |
| 2021-09-09 | 67.81 | $68.40 | 1.0M |
| 2021-09-08 | 67.66 | $69.04 | 683900 |
| 2021-09-07 | 67.45 | $69.04 | 916500 |
| 2021-09-03 | 67.21 | $69.34 | 868100 |
| 2021-09-02 | 66.94 | $69.21 | 778539 |
| 2021-09-01 | 66.65 | $69.00 | 992400 |
| 2021-08-31 | 66.36 | $68.62 | 1.5M |
| 2021-08-30 | 66.09 | $68.20 | 1.1M |
| 2021-08-27 | 65.84 | $68.03 | 789000 |
| 2021-08-26 | 65.59 | $66.77 | 1.0M |
| 2021-08-25 | 65.45 | $67.10 | 886700 |
| 2021-08-24 | 65.27 | $65.49 | 635342 |
| 2021-08-23 | 65.25 | $65.05 | 476100 |
| 2021-08-20 | 65.26 | $64.87 | 586800 |
| 2021-08-19 | 65.29 | $64.40 | 557227 |
| 2021-08-18 | 65.37 | $64.48 | 806800 |
| 2021-08-17 | 65.45 | $64.57 | 435600 |
| 2021-08-16 | 65.52 | $65.56 | 470515 |
| 2021-08-13 | 65.47 | $66.22 | 619510 |
| 2021-08-12 | 65.36 | $66.39 | 415745 |
| 2021-08-11 | 65.22 | $66.76 | 495543 |
| 2021-08-10 | 65.04 | $66.27 | 636900 |
| 2021-08-09 | 64.90 | $65.39 | 606216 |
| 2021-08-06 | 64.85 | $66.40 | 985042 |
| 2021-08-05 | 64.70 | $65.32 | 1.2M |
| 2021-08-04 | 64.63 | $63.03 | 701600 |
| 2021-08-03 | 64.79 | $64.31 | 807809 |
| 2021-08-02 | 64.83 | $64.57 | 711306 |
| 2021-07-30 | 64.83 | $65.41 | 1.1M |
| 2021-07-29 | 64.76 | $65.30 | 551900 |
| 2021-07-28 | 64.69 | $64.61 | 401934 |
| 2021-07-27 | 64.69 | $65.32 | 858500 |
| 2021-07-26 | 64.61 | $64.87 | 502235 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.79
2026-07-22
Close Price
$82.22
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.50
Average
67.56
Maximum
81.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 81.79 | $82.22 | 1.2M |
| 2026-07-21 | 81.58 | $82.09 | 1.2M |
| 2026-07-20 | 81.37 | $82.14 | 1.4M |
| 2026-07-17 | 81.10 | $82.68 | 1.4M |
| 2026-07-16 | 80.68 | $82.38 | 1.5M |
| 2026-07-15 | 80.24 | $79.99 | 1.2M |
| 2026-07-14 | 80.24 | $80.33 | 1.0M |
| 2026-07-13 | 80.15 | $79.94 | 958711 |
| 2026-07-10 | 80.14 | $79.62 | 1.2M |
| 2026-07-09 | 80.19 | $79.44 | 1.1M |
| 2026-07-08 | 80.28 | $79.72 | 948300 |
| 2026-07-07 | 80.32 | $80.74 | 1.0M |
| 2026-07-06 | 80.14 | $79.84 | 1.4M |
| 2026-07-02 | 80.13 | $80.96 | 1.2M |
| 2026-07-01 | 79.87 | $79.37 | 1.7M |
| 2026-06-30 | 79.91 | $79.74 | 1.5M |
| 2026-06-29 | 79.87 | $81.30 | 1.3M |
| 2026-06-26 | 79.48 | $81.81 | 2.7M |
| 2026-06-25 | 78.93 | $80.25 | 1.5M |
| 2026-06-24 | 78.61 | $79.87 | 1.9M |
| 2026-06-23 | 78.33 | $78.67 | 1.3M |
| 2026-06-22 | 78.24 | $77.36 | 1.4M |
| 2026-06-18 | 78.43 | $76.88 | 1.7M |
| 2026-06-17 | 78.74 | $77.37 | 2.2M |
| 2026-06-16 | 78.99 | $78.90 | 1.3M |
| 2026-06-15 | 78.96 | $79.26 | 2.3M |
| 2026-06-12 | 78.85 | $80.28 | 1.4M |
| 2026-06-11 | 78.50 | $80.69 | 1.7M |
| 2026-06-10 | 78.01 | $80.10 | 1.7M |
| 2026-06-09 | 77.57 | $79.55 | 2.6M |
| 2026-06-08 | 77.17 | $77.56 | 1.9M |
| 2026-06-05 | 77.13 | $77.72 | 1.6M |
| 2026-06-04 | 77.05 | $76.68 | 1.3M |
| 2026-06-03 | 77.18 | $76.31 | 1.3M |
| 2026-06-02 | 77.40 | $76.03 | 1.5M |
| 2026-06-01 | 77.73 | $76.14 | 1.2M |
| 2026-05-29 | 78.09 | $77.35 | 3.1M |
| 2026-05-28 | 78.25 | $78.52 | 1.2M |
| 2026-05-27 | 78.19 | $78.95 | 1.2M |
| 2026-05-26 | 78.02 | $78.99 | 1.0M |
| 2026-05-22 | 77.83 | $78.84 | 996900 |
| 2026-05-21 | 77.63 | $78.34 | 1.3M |
| 2026-05-20 | 77.51 | $77.74 | 1.2M |
| 2026-05-19 | 77.50 | $77.34 | 1.3M |
| 2026-05-18 | 77.58 | $77.33 | 949808 |
| 2026-05-15 | 77.67 | $76.06 | 1.0M |
| 2026-05-14 | 78.04 | $76.92 | 1.1M |
| 2026-05-13 | 78.29 | $76.67 | 1.3M |
| 2026-05-12 | 78.64 | $77.61 | 1.4M |
| 2026-05-11 | 78.84 | $77.72 | 1.4M |
| 2026-05-08 | 79.05 | $77.59 | 1.7M |
| 2026-05-07 | 79.33 | $77.86 | 2.8M |
| 2026-05-06 | 79.58 | $79.08 | 1.3M |
| 2026-05-05 | 79.62 | $78.89 | 1.3M |
| 2026-05-04 | 79.70 | $78.75 | 1.8M |
| 2026-05-01 | 79.81 | $78.65 | 1.8M |
| 2026-04-30 | 79.96 | $77.85 | 3.2M |
| 2026-04-29 | 80.30 | $79.38 | 1.5M |
| 2026-04-28 | 80.37 | $80.31 | 1.7M |
| 2026-04-27 | 80.24 | $79.95 | 1.3M |
| 2026-04-24 | 80.16 | $80.19 | 1.0M |
| 2026-04-23 | 80.01 | $80.74 | 1.3M |
| 2026-04-22 | 79.71 | $79.00 | 1.4M |
| 2026-04-21 | 79.72 | $80.01 | 1.3M |
| 2026-04-20 | 79.52 | $81.12 | 1.3M |
| 2026-04-17 | 79.04 | $80.93 | 1.5M |
| 2026-04-16 | 78.52 | $79.65 | 1.3M |
| 2026-04-15 | 78.18 | $79.52 | 1.4M |
| 2026-04-14 | 77.81 | $79.57 | 1.2M |
| 2026-04-13 | 77.37 | $78.33 | 1.3M |
| 2026-04-10 | 77.11 | $78.40 | 1.5M |
| 2026-04-09 | 76.80 | $78.35 | 1.2M |
| 2026-04-08 | 76.44 | $77.86 | 1.9M |
| 2026-04-07 | 76.13 | $77.33 | 1.1M |
| 2026-04-06 | 75.89 | $76.63 | 936500 |
| 2026-04-02 | 75.75 | $76.98 | 2.0M |
| 2026-04-01 | 75.51 | $76.11 | 1.3M |
| 2026-03-31 | 75.42 | $75.66 | 1.6M |
| 2026-03-30 | 75.42 | $74.89 | 994900 |
| 2026-03-27 | 75.58 | $74.30 | 904502 |
| 2026-03-26 | 75.89 | $74.37 | 777943 |
| 2026-03-25 | 76.24 | $74.43 | 1.0M |
| 2026-03-24 | 76.63 | $74.58 | 1.2M |
| 2026-03-23 | 77.05 | $74.65 | 1.5M |
| 2026-03-20 | 77.52 | $74.87 | 5.6M |
| 2026-03-19 | 78.02 | $76.69 | 939629 |
| 2026-03-18 | 78.21 | $76.40 | 1.1M |
| 2026-03-17 | 78.49 | $77.37 | 801724 |
| 2026-03-16 | 78.61 | $77.39 | 674700 |
| 2026-03-13 | 78.73 | $76.58 | 743310 |
| 2026-03-12 | 79.03 | $76.55 | 1.7M |
| 2026-03-11 | 79.38 | $77.67 | 1.0M |
| 2026-03-10 | 79.54 | $78.16 | 1.0M |
| 2026-03-09 | 79.62 | $78.23 | 1.3M |
| 2026-03-06 | 79.67 | $78.66 | 962732 |
| 2026-03-05 | 79.64 | $79.31 | 1.1M |
| 2026-03-04 | 79.44 | $79.60 | 1.6M |
| 2026-03-03 | 79.15 | $79.76 | 1.2M |
| 2026-03-02 | 78.76 | $79.54 | 1.5M |
| 2026-02-27 | 78.33 | $79.00 | 2.4M |
| 2026-02-26 | 77.95 | $78.42 | 1.1M |
| 2026-02-25 | 77.61 | $77.93 | 1.1M |
| 2026-02-24 | 77.31 | $77.27 | 1.2M |
| 2026-02-23 | 77.08 | $77.78 | 1.2M |
| 2026-02-20 | 76.71 | $76.85 | 923800 |
| 2026-02-19 | 76.45 | $75.81 | 692917 |
| 2026-02-18 | 76.37 | $75.72 | 1.1M |
| 2026-02-17 | 76.27 | $77.19 | 1.3M |
| 2026-02-13 | 75.84 | $76.18 | 1.0M |
| 2026-02-12 | 75.54 | $75.63 | 2.2M |
| 2026-02-11 | 75.30 | $76.47 | 1.4M |
| 2026-02-10 | 74.84 | $77.07 | 1.3M |
| 2026-02-09 | 74.16 | $76.06 | 1.4M |
| 2026-02-06 | 73.58 | $75.22 | 2.2M |
| 2026-02-05 | 73.07 | $75.48 | 1.7M |
| 2026-02-04 | 72.41 | $74.25 | 1.8M |
| 2026-02-03 | 71.91 | $72.49 | 1.4M |
| 2026-02-02 | 71.69 | $71.98 | 1.5M |
| 2026-01-30 | 71.54 | $72.87 | 1.3M |
| 2026-01-29 | 71.17 | $71.98 | 1.3M |
| 2026-01-28 | 70.93 | $70.45 | 1.2M |
| 2026-01-27 | 70.96 | $71.29 | 1.3M |
| 2026-01-26 | 70.83 | $71.28 | 1.5M |
| 2026-01-23 | 70.67 | $71.14 | 895100 |
| 2026-01-22 | 70.51 | $70.86 | 2.0M |
| 2026-01-21 | 70.38 | $71.02 | 1.6M |
| 2026-01-20 | 70.19 | $70.53 | 1.9M |
| 2026-01-16 | 70.07 | $71.47 | 1.5M |
| 2026-01-15 | 69.74 | $69.85 | 1.0M |
| 2026-01-14 | 69.69 | $69.92 | 959644 |
| 2026-01-13 | 69.61 | $69.96 | 992252 |
| 2026-01-12 | 69.52 | $70.19 | 1.4M |
| 2026-01-09 | 69.36 | $69.72 | 1.7M |
| 2026-01-08 | 69.28 | $70.62 | 1.2M |
| 2026-01-07 | 68.99 | $69.99 | 1.3M |
| 2026-01-06 | 68.79 | $69.62 | 1.1M |
| 2026-01-05 | 68.63 | $68.57 | 1.1M |
| 2026-01-02 | 68.67 | $67.96 | 1.3M |
| 2025-12-31 | 68.85 | $69.03 | 959515 |
| 2025-12-30 | 68.83 | $69.60 | 707635 |
| 2025-12-29 | 68.70 | $69.79 | 677644 |
| 2025-12-26 | 68.50 | $69.55 | 479009 |
| 2025-12-24 | 68.32 | $69.55 | 379928 |
| 2025-12-23 | 68.11 | $69.12 | 989460 |
| 2025-12-22 | 67.97 | $69.11 | 1.4M |
| 2025-12-19 | 67.81 | $68.55 | 3.8M |
| 2025-12-18 | 67.74 | $67.71 | 1.9M |
| 2025-12-17 | 67.85 | $68.05 | 1.5M |
| 2025-12-16 | 67.91 | $67.16 | 1.5M |
| 2025-12-15 | 68.17 | $68.25 | 1.3M |
| 2025-12-12 | 68.25 | $67.76 | 1.0M |
| 2025-12-11 | 68.44 | $67.76 | 1.7M |
| 2025-12-10 | 68.68 | $67.20 | 1.7M |
| 2025-12-09 | 69.07 | $67.79 | 848300 |
| 2025-12-08 | 69.41 | $67.87 | 971900 |
| 2025-12-05 | 69.78 | $68.70 | 1.0M |
| 2025-12-04 | 70.04 | $69.07 | 1.4M |
| 2025-12-03 | 70.27 | $69.94 | 762910 |
| 2025-12-02 | 70.35 | $70.03 | 742900 |
| 2025-12-01 | 70.43 | $70.84 | 882621 |
| 2025-11-28 | 70.35 | $71.16 | 576633 |
| 2025-11-26 | 70.18 | $71.26 | 1.5M |
| 2025-11-25 | 69.98 | $71.07 | 1.2M |
| 2025-11-24 | 69.78 | $71.17 | 2.3M |
| 2025-11-21 | 69.52 | $70.87 | 1.2M |
| 2025-11-20 | 69.30 | $69.41 | 1.1M |
| 2025-11-19 | 69.35 | $69.09 | 797012 |
| 2025-11-18 | 69.47 | $69.49 | 799351 |
| 2025-11-17 | 69.54 | $69.13 | 709700 |
| 2025-11-14 | 69.70 | $69.59 | 1.0M |
| 2025-11-13 | 69.79 | $69.82 | 963350 |
| 2025-11-12 | 69.85 | $70.00 | 1.2M |
| 2025-11-11 | 69.88 | $71.26 | 979801 |
| 2025-11-10 | 69.66 | $70.09 | 1.1M |
| 2025-11-07 | 69.65 | $69.77 | 941530 |
| 2025-11-06 | 69.71 | $68.72 | 951608 |
| 2025-11-05 | 70.01 | $69.42 | 1.8M |
| 2025-11-04 | 70.21 | $69.12 | 1.7M |
| 2025-11-03 | 70.51 | $68.91 | 1.6M |
| 2025-10-31 | 70.90 | $68.95 | 1.1M |
| 2025-10-30 | 71.36 | $69.39 | 2.0M |
| 2025-10-29 | 71.79 | $69.35 | 1.3M |
| 2025-10-28 | 72.30 | $71.54 | 1.5M |
| 2025-10-27 | 72.43 | $73.18 | 1.2M |
| 2025-10-24 | 72.24 | $72.64 | 728200 |
| 2025-10-23 | 72.12 | $72.48 | 1.0M |
| 2025-10-22 | 72.02 | $72.60 | 1.1M |
| 2025-10-21 | 71.88 | $72.16 | 853472 |
| 2025-10-20 | 71.80 | $72.21 | 697729 |
| 2025-10-17 | 71.71 | $72.24 | 989408 |
| 2025-10-16 | 71.59 | $71.72 | 716300 |
| 2025-10-15 | 71.56 | $72.43 | 814500 |
| 2025-10-14 | 71.38 | $71.81 | 966400 |
| 2025-10-13 | 71.30 | $71.48 | 873500 |
| 2025-10-10 | 71.27 | $70.37 | 669849 |
| 2025-10-09 | 71.48 | $71.33 | 701530 |
| 2025-10-08 | 71.52 | $71.26 | 650431 |
| 2025-10-07 | 71.58 | $71.48 | 916300 |
| 2025-10-06 | 71.60 | $71.14 | 1.1M |
| 2025-10-03 | 71.70 | $71.68 | 999326 |
| 2025-10-02 | 71.70 | $71.88 | 912400 |
| 2025-10-01 | 71.66 | $72.09 | 1.3M |
| 2025-09-30 | 71.56 | $72.90 | 1.3M |
| 2025-09-29 | 71.29 | $72.22 | 1.1M |
| 2025-09-26 | 71.11 | $71.52 | 678033 |
| 2025-09-25 | 71.05 | $71.07 | 962345 |
| 2025-09-24 | 71.08 | $71.38 | 1.3M |
| 2025-09-23 | 71.05 | $71.48 | 1.1M |
| 2025-09-22 | 70.99 | $70.73 | 1.1M |
| 2025-09-19 | 71.09 | $70.27 | 2.3M |
| 2025-09-18 | 71.30 | $70.33 | 1.1M |
| 2025-09-17 | 71.53 | $69.76 | 986500 |
| 2025-09-16 | 71.92 | $70.38 | 1.1M |
| 2025-09-15 | 72.25 | $70.97 | 1.2M |
| 2025-09-12 | 72.50 | $71.34 | 1.2M |
| 2025-09-11 | 72.71 | $72.24 | 1.3M |
| 2025-09-10 | 72.76 | $72.09 | 1.2M |
| 2025-09-09 | 72.85 | $72.39 | 899062 |
| 2025-09-08 | 72.89 | $73.08 | 1.1M |
| 2025-09-05 | 72.79 | $73.68 | 848800 |
| 2025-09-04 | 72.54 | $73.56 | 1.2M |
| 2025-09-03 | 72.27 | $72.23 | 771228 |
| 2025-09-02 | 72.24 | $72.33 | 1.7M |
| 2025-08-29 | 72.19 | $72.50 | 1.0M |
| 2025-08-28 | 72.08 | $72.21 | 876329 |
| 2025-08-27 | 72.02 | $72.47 | 1.0M |
| 2025-08-26 | 71.89 | $72.07 | 1.4M |
| 2025-08-25 | 71.82 | $71.92 | 1.1M |
| 2025-08-22 | 71.77 | $72.35 | 1.3M |
| 2025-08-21 | 71.63 | $71.22 | 977600 |
| 2025-08-20 | 71.69 | $71.73 | 1.3M |
| 2025-08-19 | 71.66 | $71.78 | 1.2M |
| 2025-08-18 | 71.61 | $70.34 | 755441 |
| 2025-08-15 | 71.86 | $71.02 | 1.1M |
| 2025-08-14 | 72.00 | $71.11 | 921008 |
| 2025-08-13 | 72.14 | $72.02 | 1.6M |
| 2025-08-12 | 72.11 | $71.88 | 1.2M |
| 2025-08-11 | 72.10 | $71.54 | 1.1M |
| 2025-08-08 | 72.16 | $71.92 | 746743 |
| 2025-08-07 | 72.14 | $72.54 | 929700 |
| 2025-08-06 | 71.99 | $73.20 | 2.7M |
| 2025-08-05 | 71.67 | $73.81 | 1.6M |
| 2025-08-04 | 71.17 | $72.18 | 1.2M |
| 2025-08-01 | 70.93 | $70.48 | 1.1M |
| 2025-07-31 | 71.01 | $71.40 | 1.4M |
| 2025-07-30 | 70.91 | $72.31 | 1.8M |
| 2025-07-29 | 70.60 | $71.76 | 1.7M |
| 2025-07-28 | 70.36 | $70.04 | 999232 |
| 2025-07-25 | 70.44 | $71.18 | 898039 |
| 2025-07-24 | 70.29 | $71.53 | 1.3M |
| 2025-07-23 | 70.05 | $71.47 | 913306 |
| 2025-07-22 | 69.78 | $71.66 | 833647 |
| 2025-07-21 | 69.43 | $69.76 | 894403 |
| 2025-07-18 | 69.42 | $69.87 | 979600 |
| 2025-07-17 | 69.40 | $69.90 | 606229 |
| 2025-07-16 | 69.37 | $69.43 | 1.0M |
| 2025-07-15 | 69.44 | $68.62 | 944238 |
| 2025-07-14 | 69.69 | $69.93 | 912400 |
| 2025-07-11 | 69.72 | $69.34 | 1.4M |
| 2025-07-10 | 69.87 | $69.26 | 1.1M |
| 2025-07-09 | 70.07 | $69.02 | 1.6M |
| 2025-07-08 | 70.36 | $69.56 | 991600 |
| 2025-07-07 | 70.58 | $69.92 | 1.1M |
| 2025-07-03 | 70.76 | $70.79 | 684300 |
| 2025-07-02 | 70.79 | $70.80 | 1.5M |
| 2025-07-01 | 70.83 | $71.11 | 1.3M |
| 2025-06-30 | 70.80 | $71.23 | 1.5M |
| 2025-06-27 | 70.75 | $70.54 | 1.3M |
| 2025-06-26 | 70.84 | $70.54 | 1.2M |
| 2025-06-25 | 70.95 | $70.03 | 1.0M |
| 2025-06-24 | 71.19 | $71.66 | 1.1M |
| 2025-06-23 | 71.11 | $72.27 | 792044 |
| 2025-06-20 | 70.91 | $71.14 | 1.9M |
| 2025-06-18 | 70.90 | $70.72 | 810600 |
| 2025-06-17 | 70.99 | $70.14 | 1.4M |
| 2025-06-16 | 71.22 | $70.40 | 1.3M |
| 2025-06-13 | 71.43 | $70.25 | 1.5M |
| 2025-06-12 | 71.71 | $71.06 | 896016 |
| 2025-06-11 | 71.86 | $71.01 | 1.0M |
| 2025-06-10 | 72.05 | $72.67 | 1.1M |
| 2025-06-09 | 71.92 | $72.16 | 853033 |
| 2025-06-06 | 71.88 | $72.01 | 1.1M |
| 2025-06-05 | 71.86 | $71.24 | 990714 |
| 2025-06-04 | 72.00 | $71.67 | 791800 |
| 2025-06-03 | 72.07 | $71.54 | 873002 |
| 2025-06-02 | 72.18 | $71.95 | 749800 |
| 2025-05-30 | 72.23 | $72.15 | 2.1M |
| 2025-05-29 | 72.23 | $72.39 | 728200 |
| 2025-05-28 | 72.19 | $71.62 | 793000 |
| 2025-05-27 | 72.31 | $72.14 | 1.1M |
| 2025-05-23 | 72.33 | $71.01 | 972200 |
| 2025-05-22 | 72.59 | $71.08 | 930800 |
| 2025-05-21 | 72.88 | $71.34 | 822200 |
| 2025-05-20 | 73.15 | $73.13 | 869600 |
| 2025-05-19 | 73.09 | $74.05 | 1.9M |
| 2025-05-16 | 72.83 | $73.82 | 962901 |
| 2025-05-15 | 72.56 | $72.59 | 1.2M |
| 2025-05-14 | 72.52 | $72.20 | 1.4M |
| 2025-05-13 | 72.54 | $73.05 | 1.1M |
| 2025-05-12 | 72.39 | $73.83 | 757618 |
| 2025-05-09 | 72.04 | $72.38 | 789000 |
| 2025-05-08 | 71.95 | $71.90 | 867700 |
| 2025-05-07 | 71.94 | $72.01 | 890300 |
| 2025-05-06 | 71.90 | $71.98 | 918817 |
| 2025-05-05 | 71.86 | $72.48 | 525060 |
| 2025-05-02 | 71.71 | $73.03 | 617800 |
| 2025-05-01 | 71.43 | $72.42 | 910336 |
| 2025-04-30 | 71.22 | $72.18 | 1.8M |
| 2025-04-29 | 71.03 | $71.85 | 1.4M |
| 2025-04-28 | 70.88 | $71.83 | 1.0M |
| 2025-04-25 | 70.71 | $71.42 | 1.1M |
| 2025-04-24 | 70.61 | $71.45 | 673800 |
| 2025-04-23 | 70.48 | $71.96 | 1.1M |
| 2025-04-22 | 70.23 | $72.32 | 787800 |
| 2025-04-21 | 69.87 | $70.78 | 585049 |
| 2025-04-17 | 69.77 | $71.66 | 635249 |
| 2025-04-16 | 69.49 | $70.21 | 651742 |
| 2025-04-15 | 69.47 | $70.36 | 1.0M |
| 2025-04-14 | 69.42 | $70.41 | 882503 |
| 2025-04-11 | 69.36 | $69.40 | 908517 |
| 2025-04-10 | 69.51 | $68.42 | 1.4M |
| 2025-04-09 | 69.90 | $69.66 | 2.3M |
| 2025-04-08 | 70.10 | $65.48 | 2.6M |
| 2025-04-07 | 71.21 | $67.54 | 2.0M |
| 2025-04-04 | 72.08 | $68.77 | 2.6M |
| 2025-04-03 | 72.83 | $72.09 | 1.6M |
| 2025-04-02 | 73.01 | $74.74 | 1.2M |
| 2025-04-01 | 72.65 | $73.57 | 1.4M |
| 2025-03-31 | 72.49 | $73.76 | 2.0M |
| 2025-03-28 | 72.26 | $72.87 | 915700 |
| 2025-03-27 | 72.18 | $72.39 | 598210 |
| 2025-03-26 | 72.20 | $72.83 | 555100 |
| 2025-03-25 | 72.13 | $72.18 | 1.0M |
| 2025-03-24 | 72.19 | $72.44 | 1.1M |
| 2025-03-21 | 72.20 | $71.50 | 1.5M |
| 2025-03-20 | 72.42 | $72.04 | 1.1M |
| 2025-03-19 | 72.57 | $72.08 | 818900 |
| 2025-03-18 | 72.73 | $71.42 | 1.1M |
| 2025-03-17 | 73.06 | $71.43 | 787700 |
| 2025-03-14 | 73.44 | $71.07 | 969300 |
| 2025-03-13 | 73.96 | $70.39 | 1.5M |
| 2025-03-12 | 74.71 | $72.00 | 875102 |
| 2025-03-11 | 75.24 | $73.71 | 1.4M |
| 2025-03-10 | 75.49 | $73.94 | 1.1M |
| 2025-03-07 | 75.72 | $73.96 | 993022 |
| 2025-03-06 | 75.99 | $74.45 | 1.3M |
| 2025-03-05 | 76.18 | $77.09 | 1.3M |
| 2025-03-04 | 75.85 | $76.35 | 1.3M |
| 2025-03-03 | 75.61 | $77.74 | 1.4M |
| 2025-02-28 | 75.03 | $76.70 | 1.9M |
| 2025-02-27 | 74.57 | $75.56 | 808300 |
| 2025-02-26 | 74.27 | $75.25 | 713737 |
| 2025-02-25 | 73.99 | $75.45 | 1.1M |
| 2025-02-24 | 73.62 | $74.33 | 876200 |
| 2025-02-21 | 73.42 | $73.33 | 842000 |
| 2025-02-20 | 73.40 | $73.28 | 788439 |
| 2025-02-19 | 73.39 | $73.44 | 1.1M |
| 2025-02-18 | 73.33 | $72.87 | 1.1M |
| 2025-02-14 | 73.38 | $72.34 | 1.3M |
| 2025-02-13 | 73.56 | $75.00 | 1.1M |
| 2025-02-12 | 73.19 | $74.41 | 926249 |
| 2025-02-11 | 72.89 | $74.42 | 951000 |
| 2025-02-10 | 72.54 | $73.61 | 842026 |
| 2025-02-07 | 72.30 | $74.02 | 1.4M |
| 2025-02-06 | 71.94 | $72.95 | 935000 |
| 2025-02-05 | 71.75 | $73.04 | 687932 |
| 2025-02-04 | 71.50 | $71.78 | 672500 |
| 2025-02-03 | 71.49 | $71.86 | 943046 |
| 2025-01-31 | 71.46 | $71.84 | 1.1M |
| 2025-01-30 | 71.42 | $71.96 | 1.0M |
| 2025-01-29 | 71.37 | $71.33 | 864441 |
| 2025-01-28 | 71.44 | $72.53 | 1.1M |
| 2025-01-27 | 71.27 | $73.09 | 1.1M |
| 2025-01-24 | 70.95 | $71.77 | 797714 |
| 2025-01-23 | 70.87 | $71.07 | 832630 |
| 2025-01-22 | 70.93 | $71.13 | 806137 |
| 2025-01-21 | 71.00 | $71.96 | 1.0M |
| 2025-01-17 | 70.90 | $71.22 | 1.1M |
| 2025-01-16 | 70.95 | $71.66 | 580300 |
| 2025-01-15 | 70.92 | $71.17 | 863638 |
| 2025-01-14 | 71.00 | $70.66 | 1.2M |
| 2025-01-13 | 71.20 | $70.76 | 1.2M |
| 2025-01-10 | 71.42 | $68.83 | 1.1M |
| 2025-01-08 | 72.09 | $70.15 | 722300 |
| 2025-01-07 | 72.59 | $70.16 | 750617 |
| 2025-01-06 | 73.17 | $71.08 | 716020 |
| 2025-01-03 | 73.65 | $73.03 | 818612 |
| 2025-01-02 | 73.81 | $72.21 | 960399 |
| 2024-12-31 | 74.16 | $73.93 | 1.0M |
| 2024-12-30 | 74.21 | $73.41 | 989734 |
| 2024-12-27 | 74.37 | $73.95 | 808500 |
| 2024-12-26 | 74.44 | $74.61 | 459600 |
| 2024-12-24 | 74.39 | $74.50 | 345626 |
| 2024-12-23 | 74.35 | $73.75 | 1.0M |
| 2024-12-20 | 74.46 | $73.80 | 3.3M |
| 2024-12-19 | 74.57 | $72.42 | 1.7M |
| 2024-12-18 | 75.00 | $73.21 | 1.9M |
| 2024-12-17 | 75.32 | $75.50 | 1.4M |
| 2024-12-16 | 75.21 | $75.40 | 1.0M |
| 2024-12-13 | 75.10 | $75.37 | 919578 |
| 2024-12-12 | 74.97 | $75.31 | 1.2M |
| 2024-12-11 | 74.84 | $74.20 | 1.2M |
| 2024-12-10 | 74.91 | $74.33 | 1.2M |
| 2024-12-09 | 74.96 | $74.92 | 1.1M |
| 2024-12-06 | 74.89 | $74.13 | 1.0M |
| 2024-12-05 | 74.98 | $74.31 | 842103 |
| 2024-12-04 | 75.03 | $74.35 | 755812 |
| 2024-12-03 | 75.09 | $74.72 | 1.2M |
| 2024-12-02 | 75.06 | $74.63 | 1.0M |
| 2024-11-29 | 75.05 | $75.59 | 947234 |
| 2024-11-27 | 74.83 | $75.91 | 800700 |
| 2024-11-26 | 74.50 | $75.00 | 729779 |
| 2024-11-25 | 74.30 | $74.02 | 2.2M |
| 2024-11-22 | 74.28 | $74.24 | 725600 |
| 2024-11-21 | 74.20 | $74.46 | 758920 |
| 2024-11-20 | 74.06 | $74.53 | 605500 |
| 2024-11-19 | 73.87 | $74.25 | 1.0M |
| 2024-11-18 | 73.71 | $73.77 | 639349 |
| 2024-11-15 | 73.62 | $73.66 | 3.8M |
| 2024-11-14 | 73.54 | $73.66 | 1.0M |
| 2024-11-13 | 73.44 | $73.86 | 1.3M |
| 2024-11-12 | 73.28 | $73.48 | 1.0M |
| 2024-11-11 | 73.17 | $74.00 | 1.5M |
| 2024-11-08 | 72.92 | $74.24 | 1.0M |
| 2024-11-07 | 72.59 | $73.87 | 1.2M |
| 2024-11-06 | 72.28 | $72.82 | 1.4M |
| 2024-11-05 | 72.13 | $73.16 | 991712 |
| 2024-11-04 | 71.89 | $72.28 | 1.1M |
| 2024-11-01 | 71.80 | $71.42 | 932814 |
| 2024-10-31 | 71.87 | $71.44 | 1.4M |
| 2024-10-30 | 71.95 | $72.70 | 2.5M |
| 2024-10-29 | 71.78 | $72.43 | 1.4M |
| 2024-10-28 | 71.63 | $71.75 | 740108 |
| 2024-10-25 | 71.61 | $71.01 | 512403 |
| 2024-10-24 | 71.74 | $72.00 | 617500 |
| 2024-10-23 | 71.68 | $72.23 | 579500 |
| 2024-10-22 | 71.56 | $71.87 | 560933 |
| 2024-10-21 | 71.49 | $71.60 | 871517 |
| 2024-10-18 | 71.48 | $72.57 | 759743 |
| 2024-10-17 | 71.25 | $72.00 | 885527 |
| 2024-10-16 | 71.12 | $72.25 | 809000 |
| 2024-10-15 | 70.91 | $71.59 | 612048 |
| 2024-10-14 | 70.80 | $70.71 | 762400 |
| 2024-10-11 | 70.87 | $70.30 | 655100 |
| 2024-10-10 | 71.04 | $69.77 | 749600 |
| 2024-10-09 | 71.35 | $71.06 | 853024 |
| 2024-10-08 | 71.44 | $70.16 | 660235 |
| 2024-10-07 | 71.73 | $70.41 | 517171 |
| 2024-10-04 | 72.01 | $70.85 | 523700 |
| 2024-10-03 | 72.25 | $71.01 | 534844 |
| 2024-10-02 | 72.50 | $71.05 | 780500 |
| 2024-10-01 | 72.77 | $72.17 | 864931 |
| 2024-09-30 | 72.85 | $72.23 | 947100 |
| 2024-09-27 | 72.93 | $71.45 | 781800 |
| 2024-09-26 | 73.18 | $70.92 | 835445 |
| 2024-09-25 | 73.57 | $72.40 | 736104 |
| 2024-09-24 | 73.72 | $72.53 | 839000 |
| 2024-09-23 | 73.85 | $72.14 | 986200 |
| 2024-09-20 | 74.08 | $71.59 | 2.2M |
| 2024-09-19 | 74.46 | $72.13 | 2.2M |
| 2024-09-18 | 74.78 | $73.36 | 1.5M |
| 2024-09-17 | 74.87 | $73.68 | 1.0M |
| 2024-09-16 | 74.91 | $74.77 | 819307 |
| 2024-09-13 | 74.71 | $74.68 | 1.0M |
| 2024-09-12 | 74.48 | $74.36 | 1.2M |
| 2024-09-11 | 74.27 | $74.43 | 847800 |
| 2024-09-10 | 74.01 | $75.18 | 1.1M |
| 2024-09-09 | 73.53 | $74.44 | 1.2M |
| 2024-09-06 | 73.12 | $72.62 | 836426 |
| 2024-09-05 | 73.01 | $73.30 | 1.1M |
| 2024-09-04 | 72.74 | $72.90 | 917000 |
| 2024-09-03 | 72.49 | $72.50 | 827900 |
| 2024-08-30 | 72.28 | $72.69 | 1.5M |
| 2024-08-29 | 71.99 | $71.67 | 652740 |
| 2024-08-28 | 71.85 | $71.66 | 791051 |
| 2024-08-27 | 71.68 | $71.27 | 891700 |
| 2024-08-26 | 71.56 | $71.25 | 718000 |
| 2024-08-23 | 71.41 | $71.42 | 1.1M |
| 2024-08-22 | 71.19 | $70.74 | 768600 |
| 2024-08-21 | 71.07 | $70.78 | 712741 |
| 2024-08-20 | 70.90 | $70.44 | 575500 |
| 2024-08-19 | 70.78 | $70.51 | 584600 |
| 2024-08-16 | 70.60 | $69.77 | 697500 |
| 2024-08-15 | 70.54 | $70.01 | 1.7M |
| 2024-08-14 | 70.41 | $70.26 | 726600 |
| 2024-08-13 | 70.19 | $69.89 | 944145 |
| 2024-08-12 | 70.01 | $69.76 | 692848 |
| 2024-08-09 | 69.80 | $70.41 | 785800 |
| 2024-08-08 | 69.42 | $69.89 | 898430 |
| 2024-08-07 | 69.07 | $69.61 | 1.2M |
| 2024-08-06 | 68.71 | $69.79 | 1.1M |
| 2024-08-05 | 68.24 | $68.41 | 1.8M |
| 2024-08-02 | 67.98 | $70.29 | 2.0M |
| 2024-08-01 | 67.27 | $68.56 | 1.4M |
| 2024-07-31 | 66.80 | $67.34 | 1.4M |
| 2024-07-30 | 66.50 | $68.39 | 1.2M |
| 2024-07-29 | 65.92 | $66.24 | 876132 |
| 2024-07-26 | 65.70 | $65.36 | 702631 |
| 2024-07-25 | 65.62 | $64.16 | 1.3M |
| 2024-07-24 | 65.76 | $64.79 | 1.4M |
| 2024-07-23 | 65.79 | $66.42 | 976800 |
| 2024-07-22 | 65.48 | $66.82 | 601617 |
| 2024-07-19 | 65.02 | $66.10 | 565713 |
| 2024-07-18 | 64.63 | $66.19 | 748000 |
| 2024-07-17 | 64.14 | $66.36 | 920538 |
| 2024-07-16 | 63.54 | $65.13 | 673225 |
| 2024-07-15 | 63.10 | $64.19 | 693338 |
| 2024-07-12 | 62.78 | $64.05 | 1.1M |
| 2024-07-11 | 62.43 | $63.22 | 1.3M |
| 2024-07-10 | 62.20 | $62.30 | 1.2M |
| 2024-07-09 | 62.12 | $62.08 | 971905 |
| 2024-07-08 | 62.07 | $61.74 | 740643 |
| 2024-07-05 | 62.08 | $61.95 | 649700 |
| 2024-07-03 | 62.05 | $61.64 | 431300 |
| 2024-07-02 | 62.08 | $62.00 | 1.3M |
| 2024-07-01 | 62.03 | $61.86 | 918700 |
| 2024-06-28 | 61.99 | $62.20 | 1.7M |
| 2024-06-27 | 61.88 | $62.01 | 853600 |
| 2024-06-26 | 61.79 | $61.41 | 1.1M |
| 2024-06-25 | 61.80 | $61.31 | 614201 |
| 2024-06-24 | 61.84 | $62.26 | 2.0M |
| 2024-06-21 | 61.67 | $62.14 | 1.7M |
| 2024-06-20 | 61.50 | $61.67 | 948217 |
| 2024-06-18 | 61.40 | $61.16 | 619800 |
| 2024-06-17 | 61.39 | $61.43 | 842468 |
| 2024-06-14 | 61.32 | $61.77 | 1.3M |
| 2024-06-13 | 61.16 | $61.62 | 1.4M |
| 2024-06-12 | 61.00 | $60.61 | 1.1M |
| 2024-06-11 | 61.02 | $60.60 | 1.3M |
| 2024-06-10 | 61.05 | $60.76 | 958500 |
| 2024-06-07 | 61.05 | $61.24 | 936532 |
| 2024-06-06 | 60.94 | $61.48 | 671015 |
| 2024-06-05 | 60.77 | $61.26 | 639100 |
| 2024-06-04 | 60.60 | $61.56 | 755200 |
| 2024-06-03 | 60.35 | $61.94 | 954433 |
| 2024-05-31 | 59.97 | $61.40 | 1.4M |
| 2024-05-30 | 59.64 | $60.09 | 932128 |
| 2024-05-29 | 59.54 | $58.69 | 944600 |
| 2024-05-28 | 59.71 | $58.91 | 793000 |
| 2024-05-24 | 59.87 | $59.29 | 904600 |
| 2024-05-23 | 59.96 | $59.27 | 929600 |
| 2024-05-22 | 60.08 | $60.32 | 782100 |
| 2024-05-21 | 59.99 | $60.17 | 462500 |
| 2024-05-20 | 59.92 | $59.95 | 537400 |
| 2024-05-17 | 59.89 | $60.89 | 1.1M |
| 2024-05-16 | 59.64 | $60.12 | 848933 |
| 2024-05-15 | 59.52 | $60.55 | 869607 |
| 2024-05-14 | 59.29 | $59.75 | 998003 |
| 2024-05-13 | 59.19 | $59.80 | 1.0M |
| 2024-05-10 | 59.06 | $59.57 | 698549 |
| 2024-05-09 | 58.96 | $59.32 | 631921 |
| 2024-05-08 | 58.89 | $58.67 | 1.1M |
| 2024-05-07 | 58.96 | $59.44 | 1.1M |
| 2024-05-06 | 58.87 | $58.93 | 783700 |
| 2024-05-03 | 58.88 | $59.00 | 2.1M |
| 2024-05-02 | 58.88 | $60.02 | 1.4M |
| 2024-05-01 | 58.66 | $59.11 | 1.1M |
| 2024-04-30 | 58.60 | $59.22 | 1.1M |
| 2024-04-29 | 58.51 | $59.01 | 2.0M |
| 2024-04-26 | 58.45 | $58.28 | 1.4M |
| 2024-04-25 | 58.53 | $59.06 | 1.6M |
| 2024-04-24 | 58.47 | $59.61 | 1.1M |
| 2024-04-23 | 58.29 | $60.08 | 700145 |
| 2024-04-22 | 57.98 | $59.21 | 958032 |
| 2024-04-19 | 57.81 | $58.37 | 1.4M |
| 2024-04-18 | 57.80 | $57.76 | 867580 |
| 2024-04-17 | 57.91 | $57.29 | 929800 |
| 2024-04-16 | 58.15 | $56.98 | 1.2M |
| 2024-04-15 | 58.50 | $57.92 | 1.6M |
| 2024-04-12 | 58.71 | $58.49 | 2.0M |
| 2024-04-11 | 58.84 | $58.19 | 1.0M |
| 2024-04-10 | 59.05 | $58.35 | 2.6M |
| 2024-04-09 | 59.27 | $60.20 | 1.9M |
| 2024-04-08 | 59.14 | $59.19 | 1.2M |
| 2024-04-05 | 59.21 | $58.80 | 906000 |
| 2024-04-04 | 59.37 | $59.10 | 829600 |
| 2024-04-03 | 59.50 | $59.74 | 1.1M |
| 2024-04-02 | 59.51 | $59.67 | 1.3M |
| 2024-04-01 | 59.55 | $59.65 | 839300 |
| 2024-03-28 | 59.60 | $60.56 | 1.4M |
| 2024-03-27 | 59.47 | $60.17 | 1.1M |
| 2024-03-26 | 59.41 | $58.91 | 897035 |
| 2024-03-25 | 59.61 | $59.10 | 729700 |
| 2024-03-22 | 59.80 | $59.34 | 955000 |
| 2024-03-21 | 59.98 | $60.73 | 1.1M |
| 2024-03-20 | 59.90 | $60.26 | 1.2M |
| 2024-03-19 | 59.90 | $59.24 | 765649 |
| 2024-03-18 | 60.13 | $59.38 | 739300 |
| 2024-03-15 | 60.37 | $59.08 | 2.3M |
| 2024-03-14 | 60.71 | $59.26 | 1.1M |
| 2024-03-13 | 61.08 | $60.62 | 891200 |
| 2024-03-12 | 61.21 | $60.71 | 1.6M |
| 2024-03-11 | 61.36 | $61.95 | 1.5M |
| 2024-03-08 | 61.26 | $61.87 | 1.2M |
| 2024-03-07 | 61.17 | $61.43 | 1.0M |
| 2024-03-06 | 61.16 | $61.38 | 1.2M |
| 2024-03-05 | 61.16 | $61.94 | 1.1M |
| 2024-03-04 | 61.05 | $62.90 | 1.2M |
| 2024-03-01 | 60.72 | $61.75 | 1.2M |
| 2024-02-29 | 60.58 | $61.95 | 3.0M |
| 2024-02-28 | 60.38 | $60.97 | 875200 |
| 2024-02-27 | 60.36 | $60.53 | 1.2M |
| 2024-02-26 | 60.43 | $60.23 | 841111 |
| 2024-02-23 | 60.59 | $60.73 | 662034 |
| 2024-02-22 | 60.67 | $61.07 | 1.0M |
| 2024-02-21 | 60.70 | $61.22 | 819230 |
| 2024-02-20 | 60.71 | $60.62 | 947627 |
| 2024-02-16 | 60.85 | $60.81 | 809517 |
| 2024-02-15 | 60.99 | $61.24 | 719100 |
| 2024-02-14 | 61.05 | $60.19 | 1.2M |
| 2024-02-13 | 61.36 | $60.42 | 2.3M |
| 2024-02-12 | 61.67 | $60.70 | 1.9M |
| 2024-02-09 | 61.98 | $61.32 | 2.4M |
| 2024-02-08 | 62.22 | $62.14 | 1.4M |
| 2024-02-07 | 62.32 | $61.94 | 919700 |
| 2024-02-06 | 62.48 | $62.21 | 1.1M |
| 2024-02-05 | 62.62 | $61.23 | 1.2M |
| 2024-02-02 | 62.99 | $62.60 | 1.1M |
| 2024-02-01 | 63.14 | $63.65 | 1.4M |
| 2024-01-31 | 63.09 | $62.67 | 1.2M |
| 2024-01-30 | 63.25 | $63.18 | 1.0M |
| 2024-01-29 | 63.32 | $63.50 | 815400 |
| 2024-01-26 | 63.34 | $63.60 | 1.0M |
| 2024-01-25 | 63.35 | $63.97 | 1.4M |
| 2024-01-24 | 63.28 | $62.21 | 1.3M |
| 2024-01-23 | 63.57 | $63.03 | 1.3M |
| 2024-01-22 | 63.75 | $62.97 | 980346 |
| 2024-01-19 | 63.97 | $62.73 | 1.3M |
| 2024-01-18 | 64.27 | $62.30 | 1.4M |
| 2024-01-17 | 64.71 | $62.47 | 1.1M |
| 2024-01-16 | 65.20 | $63.33 | 1.5M |
| 2024-01-12 | 65.57 | $64.07 | 1.5M |
| 2024-01-11 | 65.85 | $64.18 | 1.2M |
| 2024-01-10 | 66.15 | $64.46 | 1.8M |
| 2024-01-09 | 66.43 | $64.53 | 1.8M |
| 2024-01-08 | 66.74 | $65.00 | 1.8M |
| 2024-01-05 | 67.00 | $65.00 | 1.7M |
| 2024-01-04 | 67.29 | $65.58 | 1.5M |
| 2024-01-03 | 67.50 | $65.76 | 908200 |
| 2024-01-02 | 67.69 | $67.73 | 720520 |
| 2023-12-29 | 67.49 | $67.00 | 817700 |
| 2023-12-28 | 67.40 | $67.65 | 583901 |
| 2023-12-27 | 67.15 | $67.07 | 689710 |
| 2023-12-26 | 66.98 | $67.21 | 525705 |
| 2023-12-22 | 66.74 | $66.61 | 903200 |
| 2023-12-21 | 66.57 | $66.56 | 793300 |
| 2023-12-20 | 66.38 | $65.54 | 1.2M |
| 2023-12-19 | 66.36 | $66.38 | 1.5M |
| 2023-12-18 | 66.15 | $66.74 | 978215 |
| 2023-12-15 | 65.83 | $66.91 | 2.1M |
| 2023-12-14 | 65.40 | $67.85 | 1.4M |
| 2023-12-13 | 64.70 | $66.67 | 1.2M |
| 2023-12-12 | 64.13 | $64.25 | 594437 |
| 2023-12-11 | 63.97 | $64.33 | 749900 |
| 2023-12-08 | 63.76 | $63.96 | 1.1M |
| 2023-12-07 | 63.59 | $63.47 | 1.3M |
| 2023-12-06 | 63.49 | $63.77 | 1.2M |
| 2023-12-05 | 63.30 | $64.55 | 1.3M |
| 2023-12-04 | 62.91 | $65.13 | 1.1M |
| 2023-12-01 | 62.33 | $63.96 | 998320 |
| 2023-11-30 | 61.90 | $62.78 | 1.8M |
| 2023-11-29 | 61.65 | $61.47 | 856600 |
| 2023-11-28 | 61.63 | $61.85 | 665647 |
| 2023-11-27 | 61.52 | $61.76 | 538918 |
| 2023-11-24 | 61.41 | $61.32 | 257100 |
| 2023-11-22 | 61.37 | $61.21 | 572112 |
| 2023-11-21 | 61.34 | $60.95 | 667625 |
| 2023-11-20 | 61.37 | $61.76 | 743100 |
| 2023-11-17 | 61.22 | $61.80 | 860900 |
| 2023-11-16 | 61.04 | $61.31 | 942500 |
| 2023-11-15 | 60.93 | $62.22 | 987200 |
| 2023-11-14 | 60.60 | $62.57 | 1.1M |
| 2023-11-13 | 60.15 | $59.76 | 731045 |
| 2023-11-10 | 60.22 | $60.45 | 673300 |
| 2023-11-09 | 60.16 | $59.41 | 838626 |
| 2023-11-08 | 60.30 | $60.66 | 681239 |
| 2023-11-07 | 60.20 | $60.13 | 1.1M |
| 2023-11-06 | 60.19 | $61.23 | 1.2M |
| 2023-11-03 | 59.95 | $62.74 | 1.4M |
| 2023-11-02 | 59.36 | $62.15 | 1.1M |
| 2023-11-01 | 58.79 | $60.65 | 1.2M |
| 2023-10-31 | 58.46 | $60.26 | 1.6M |
| 2023-10-30 | 58.15 | $58.21 | 1.1M |
| 2023-10-27 | 58.23 | $57.68 | 751900 |
| 2023-10-26 | 58.44 | $58.88 | 1.1M |
| 2023-10-25 | 58.43 | $57.82 | 914948 |
| 2023-10-24 | 58.66 | $59.17 | 1.4M |
| 2023-10-23 | 58.63 | $58.14 | 966901 |
| 2023-10-20 | 58.83 | $59.15 | 1.3M |
| 2023-10-19 | 58.85 | $59.19 | 984146 |
| 2023-10-18 | 58.86 | $59.70 | 1.0M |
| 2023-10-17 | 58.78 | $60.75 | 1.2M |
| 2023-10-16 | 58.47 | $59.60 | 735106 |
| 2023-10-13 | 58.36 | $58.93 | 1.2M |
| 2023-10-12 | 58.37 | $59.06 | 700344 |
| 2023-10-11 | 58.37 | $59.97 | 997400 |
| 2023-10-10 | 58.19 | $58.93 | 1.1M |
| 2023-10-09 | 58.20 | $58.65 | 1.4M |
| 2023-10-06 | 58.28 | $57.99 | 1.6M |
| 2023-10-05 | 58.52 | $58.07 | 1.4M |
| 2023-10-04 | 58.80 | $57.42 | 882100 |
| 2023-10-03 | 59.26 | $56.99 | 885541 |
| 2023-10-02 | 59.90 | $58.07 | 736100 |
| 2023-09-29 | 60.41 | $59.44 | 1.1M |
| 2023-09-28 | 60.73 | $60.11 | 1.3M |
| 2023-09-27 | 60.97 | $59.13 | 996213 |
| 2023-09-26 | 61.45 | $59.26 | 888744 |
| 2023-09-25 | 61.98 | $60.68 | 538637 |
| 2023-09-22 | 62.31 | $60.77 | 748400 |
| 2023-09-21 | 62.67 | $61.28 | 578018 |
| 2023-09-20 | 62.98 | $62.47 | 556600 |
| 2023-09-19 | 63.09 | $62.38 | 700000 |
| 2023-09-18 | 63.24 | $62.45 | 842000 |
| 2023-09-15 | 63.40 | $63.71 | 1.5M |
| 2023-09-14 | 63.31 | $64.14 | 765800 |
| 2023-09-13 | 63.13 | $63.02 | 739821 |
| 2023-09-12 | 63.14 | $64.31 | 455600 |
| 2023-09-11 | 62.89 | $63.88 | 845141 |
| 2023-09-08 | 62.69 | $64.07 | 928530 |
| 2023-09-07 | 62.41 | $63.87 | 1.4M |
| 2023-09-06 | 62.14 | $63.60 | 1.3M |
| 2023-09-05 | 61.88 | $62.48 | 1.5M |
| 2023-09-01 | 61.82 | $62.39 | 855838 |
| 2023-08-31 | 61.77 | $62.20 | 1.2M |
| 2023-08-30 | 61.76 | $62.23 | 698500 |
| 2023-08-29 | 61.74 | $62.23 | 905114 |
| 2023-08-28 | 61.73 | $61.72 | 627022 |
| 2023-08-25 | 61.82 | $61.19 | 1.0M |
| 2023-08-24 | 62.05 | $61.38 | 1.2M |
| 2023-08-23 | 62.28 | $61.21 | 1.1M |
| 2023-08-22 | 62.58 | $60.21 | 918716 |
| 2023-08-21 | 63.15 | $60.41 | 3.8M |
| 2023-08-18 | 63.76 | $61.31 | 1.1M |
| 2023-08-17 | 64.29 | $61.03 | 2.5M |
| 2023-08-16 | 64.96 | $62.15 | 1.4M |
| 2023-08-15 | 65.49 | $63.05 | 881200 |
| 2023-08-14 | 65.92 | $64.21 | 744400 |
| 2023-08-11 | 66.17 | $64.87 | 971430 |
| 2023-08-10 | 66.32 | $64.98 | 933300 |
| 2023-08-09 | 66.45 | $65.70 | 1.4M |
| 2023-08-08 | 66.45 | $65.48 | 1.1M |
| 2023-08-07 | 66.49 | $66.64 | 1.1M |
| 2023-08-04 | 66.28 | $66.25 | 1.4M |
| 2023-08-03 | 66.11 | $65.98 | 1.7M |
| 2023-08-02 | 65.96 | $65.69 | 732224 |
| 2023-08-01 | 65.84 | $65.74 | 1.1M |
| 2023-07-31 | 65.68 | $65.53 | 1.0M |
| 2023-07-28 | 65.52 | $64.88 | 536800 |
| 2023-07-27 | 65.47 | $64.56 | 782338 |
| 2023-07-26 | 65.47 | $65.92 | 691500 |
| 2023-07-25 | 65.18 | $65.33 | 722800 |
| 2023-07-24 | 64.95 | $65.76 | 809144 |
| 2023-07-21 | 64.58 | $65.80 | 965000 |
| 2023-07-20 | 64.14 | $65.43 | 831821 |
| 2023-07-19 | 63.70 | $64.75 | 663800 |
| 2023-07-18 | 63.32 | $63.73 | 856327 |
| 2023-07-17 | 63.09 | $63.84 | 898432 |
| 2023-07-14 | 62.79 | $63.40 | 665100 |
| 2023-07-13 | 62.52 | $63.41 | 1.1M |
| 2023-07-12 | 62.21 | $63.11 | 837303 |
| 2023-07-11 | 61.90 | $62.79 | 868709 |
| 2023-07-10 | 61.61 | $61.36 | 1.1M |
| 2023-07-07 | 61.56 | $61.31 | 1.0M |
| 2023-07-06 | 61.51 | $62.00 | 1.2M |
| 2023-07-05 | 61.31 | $62.26 | 846915 |
| 2023-07-03 | 61.01 | $62.38 | 337538 |
| 2023-06-30 | 60.63 | $61.77 | 1.3M |
| 2023-06-29 | 60.32 | $61.68 | 635900 |
| 2023-06-28 | 59.98 | $60.35 | 1.0M |
| 2023-06-27 | 59.86 | $60.33 | 885514 |
| 2023-06-26 | 59.72 | $59.49 | 652417 |
| 2023-06-23 | 59.73 | $58.00 | 1.6M |
| 2023-06-22 | 60.06 | $58.89 | 711500 |
| 2023-06-21 | 60.24 | $59.64 | 856900 |
| 2023-06-20 | 60.30 | $60.66 | 939722 |
| 2023-06-16 | 60.15 | $61.14 | 1.1M |
| 2023-06-15 | 59.87 | $60.84 | 776200 |
| 2023-06-14 | 59.61 | $60.84 | 885600 |
| 2023-06-13 | 59.30 | $60.41 | 727600 |
| 2023-06-12 | 59.03 | $60.93 | 1.0M |
| 2023-06-09 | 58.60 | $60.61 | 872500 |
| 2023-06-08 | 58.17 | $60.66 | 929738 |
| 2023-06-07 | 57.67 | $60.90 | 996500 |
| 2023-06-06 | 57.04 | $59.06 | 989509 |
| 2023-06-05 | 56.69 | $57.99 | 1.1M |
| 2023-06-02 | 56.52 | $58.26 | 970547 |
| 2023-06-01 | 56.28 | $56.40 | 1.1M |
| 2023-05-31 | 56.39 | $56.27 | 1.6M |
| 2023-05-30 | 56.56 | $55.78 | 1.1M |
| 2023-05-26 | 56.86 | $55.94 | 934147 |
| 2023-05-25 | 57.18 | $55.16 | 1.3M |
| 2023-05-24 | 57.73 | $56.35 | 991335 |
| 2023-05-23 | 58.11 | $57.56 | 1.2M |
| 2023-05-22 | 58.31 | $58.44 | 873900 |
| 2023-05-19 | 58.36 | $57.63 | 1.5M |
| 2023-05-18 | 58.59 | $58.24 | 2.1M |
| 2023-05-17 | 58.73 | $58.78 | 978324 |
| 2023-05-16 | 58.79 | $57.02 | 654922 |
| 2023-05-15 | 59.22 | $59.13 | 630200 |
| 2023-05-12 | 59.29 | $58.53 | 403100 |
| 2023-05-11 | 59.50 | $58.49 | 623700 |
| 2023-05-10 | 59.75 | $58.99 | 579500 |
| 2023-05-09 | 59.93 | $58.88 | 676011 |
| 2023-05-08 | 60.17 | $59.68 | 434229 |
| 2023-05-05 | 60.28 | $60.74 | 902434 |
| 2023-05-04 | 60.18 | $60.10 | 796228 |
| 2023-05-03 | 60.20 | $59.66 | 815018 |
| 2023-05-02 | 60.32 | $59.99 | 833600 |
| 2023-05-01 | 60.39 | $60.64 | 584900 |
| 2023-04-28 | 60.33 | $61.43 | 731414 |
| 2023-04-27 | 60.10 | $60.41 | 535645 |
| 2023-04-26 | 60.04 | $59.47 | 749115 |
| 2023-04-25 | 60.18 | $60.21 | 762500 |
| 2023-04-24 | 60.18 | $60.00 | 497118 |
| 2023-04-21 | 60.22 | $60.72 | 549900 |
| 2023-04-20 | 60.12 | $60.55 | 450800 |
| 2023-04-19 | 60.04 | $60.86 | 369042 |
| 2023-04-18 | 59.88 | $60.68 | 569924 |
| 2023-04-17 | 59.74 | $60.50 | 565400 |
| 2023-04-14 | 59.62 | $59.66 | 708000 |
| 2023-04-13 | 59.65 | $60.00 | 827900 |
| 2023-04-12 | 59.62 | $59.99 | 664709 |
| 2023-04-11 | 59.58 | $60.73 | 651901 |
| 2023-04-10 | 59.39 | $60.43 | 467422 |
| 2023-04-06 | 59.24 | $60.30 | 645826 |
| 2023-04-05 | 59.09 | $60.26 | 530740 |
| 2023-04-04 | 58.93 | $60.87 | 1.0M |
| 2023-04-03 | 58.62 | $61.25 | 592220 |
| 2023-03-31 | 58.19 | $61.18 | 1.1M |
| 2023-03-30 | 57.71 | $59.51 | 627600 |
| 2023-03-29 | 57.51 | $59.21 | 687500 |
| 2023-03-28 | 57.35 | $58.41 | 655749 |
| 2023-03-27 | 57.35 | $58.50 | 1.1M |
| 2023-03-24 | 57.35 | $58.34 | 1.4M |
| 2023-03-23 | 57.38 | $56.69 | 1.6M |
| 2023-03-22 | 57.79 | $56.31 | 1.5M |
| 2023-03-21 | 58.35 | $58.09 | 1.3M |
| 2023-03-20 | 58.63 | $57.70 | 1.1M |
| 2023-03-17 | 59.06 | $56.65 | 1.9M |
| 2023-03-16 | 59.79 | $58.26 | 1.3M |
| 2023-03-15 | 60.30 | $59.87 | 1.2M |
| 2023-03-14 | 60.57 | $60.15 | 1.4M |
| 2023-03-13 | 60.83 | $58.82 | 1.2M |
| 2023-03-10 | 61.42 | $58.58 | 1.1M |
| 2023-03-09 | 62.17 | $60.61 | 600624 |
| 2023-03-08 | 62.61 | $61.96 | 640500 |
| 2023-03-07 | 62.84 | $61.35 | 828927 |
| 2023-03-06 | 63.25 | $63.65 | 991900 |
| 2023-03-03 | 63.23 | $63.28 | 405318 |
| 2023-03-02 | 63.30 | $62.76 | 392700 |
| 2023-03-01 | 63.49 | $62.76 | 703939 |
| 2023-02-28 | 63.72 | $62.90 | 993234 |
| 2023-02-27 | 63.95 | $63.07 | 661140 |
| 2023-02-24 | 64.19 | $63.15 | 711029 |
| 2023-02-23 | 64.45 | $63.49 | 629802 |
| 2023-02-22 | 64.69 | $62.85 | 698700 |
| 2023-02-21 | 65.10 | $62.91 | 1.1M |
| 2023-02-17 | 65.56 | $64.33 | 858501 |
| 2023-02-16 | 65.80 | $64.60 | 1.1M |
| 2023-02-15 | 66.02 | $65.20 | 725200 |
| 2023-02-14 | 66.14 | $65.75 | 720919 |
| 2023-02-13 | 66.16 | $66.82 | 910900 |
| 2023-02-10 | 65.96 | $65.67 | 1.4M |
| 2023-02-09 | 65.97 | $63.55 | 1.2M |
| 2023-02-08 | 66.42 | $65.10 | 750330 |
| 2023-02-07 | 66.61 | $65.60 | 1.0M |
| 2023-02-06 | 66.72 | $66.20 | 514700 |
| 2023-02-03 | 66.72 | $66.81 | 644800 |
| 2023-02-02 | 66.59 | $67.53 | 1.2M |
| 2023-02-01 | 66.27 | $67.10 | 1.0M |
| 2023-01-31 | 65.99 | $66.63 | 2.9M |
| 2023-01-30 | 65.76 | $65.73 | 739600 |
| 2023-01-27 | 65.68 | $67.15 | 698900 |
| 2023-01-26 | 65.28 | $66.05 | 792300 |
| 2023-01-25 | 65.05 | $65.94 | 697067 |
| 2023-01-24 | 64.79 | $65.88 | 754300 |
| 2023-01-23 | 64.51 | $65.44 | 491015 |
| 2023-01-20 | 64.27 | $64.35 | 621530 |
| 2023-01-19 | 64.22 | $63.46 | 812303 |
| 2023-01-18 | 64.35 | $64.12 | 925900 |
| 2023-01-17 | 64.35 | $65.97 | 1.1M |
| 2023-01-13 | 63.97 | $65.98 | 924022 |
| 2023-01-12 | 63.52 | $66.49 | 1.4M |
| 2023-01-11 | 62.89 | $64.32 | 845141 |
| 2023-01-10 | 62.62 | $62.03 | 977300 |
| 2023-01-09 | 62.79 | $62.53 | 721216 |
| 2023-01-06 | 62.89 | $63.59 | 968500 |
| 2023-01-05 | 62.78 | $62.29 | 844200 |
| 2023-01-04 | 62.92 | $63.69 | 1.3M |
| 2023-01-03 | 62.80 | $62.83 | 1.1M |
| 2022-12-30 | 62.84 | $62.50 | 614900 |
| 2022-12-29 | 62.96 | $62.64 | 614000 |
| 2022-12-28 | 63.08 | $61.65 | 642513 |
| 2022-12-27 | 63.42 | $62.61 | 401500 |
| 2022-12-23 | 63.61 | $62.64 | 522534 |
| 2022-12-22 | 63.83 | $62.27 | 667500 |
| 2022-12-21 | 64.16 | $62.51 | 848100 |
| 2022-12-20 | 64.50 | $61.67 | 1.3M |
| 2022-12-19 | 65.07 | $62.33 | 897638 |
| 2022-12-16 | 65.58 | $62.73 | 2.2M |
| 2022-12-15 | 66.09 | $63.45 | 1.2M |
| 2022-12-14 | 66.52 | $65.53 | 1.5M |
| 2022-12-13 | 66.57 | $65.68 | 2.3M |
| 2022-12-12 | 66.60 | $65.57 | 682500 |
| 2022-12-09 | 66.64 | $65.73 | 1.0M |
| 2022-12-08 | 66.65 | $65.96 | 1.3M |
| 2022-12-07 | 66.59 | $65.75 | 1.0M |
| 2022-12-06 | 66.57 | $65.39 | 911500 |
| 2022-12-05 | 66.60 | $64.82 | 2.0M |
| 2022-12-02 | 66.75 | $65.81 | 461100 |
| 2022-12-01 | 66.71 | $65.67 | 637500 |
| 2022-11-30 | 66.67 | $66.43 | 1.3M |
| 2022-11-29 | 66.45 | $65.82 | 440429 |
| 2022-11-28 | 66.32 | $64.36 | 569100 |
| 2022-11-25 | 66.45 | $66.27 | 342000 |
| 2022-11-23 | 66.19 | $65.76 | 521000 |
| 2022-11-22 | 65.98 | $66.44 | 801936 |
| 2022-11-21 | 65.58 | $64.98 | 937701 |
| 2022-11-18 | 65.41 | $65.59 | 660400 |
| 2022-11-17 | 65.06 | $65.38 | 533424 |
| 2022-11-16 | 64.69 | $64.50 | 472400 |
| 2022-11-15 | 64.43 | $65.48 | 629000 |
| 2022-11-14 | 63.90 | $64.69 | 749732 |
| 2022-11-11 | 63.44 | $65.82 | 634100 |
| 2022-11-10 | 62.66 | $66.26 | 1.0M |
| 2022-11-09 | 61.64 | $62.21 | 983133 |
| 2022-11-08 | 61.31 | $63.01 | 736500 |
| 2022-11-07 | 60.74 | $63.65 | 908326 |
| 2022-11-04 | 59.94 | $63.57 | 1.7M |
| 2022-11-03 | 59.01 | $60.29 | 757131 |
| 2022-11-02 | 58.62 | $60.51 | 1.4M |
| 2022-11-01 | 58.12 | $61.92 | 1.2M |
| 2022-10-31 | 57.24 | $60.51 | 1.2M |
| 2022-10-28 | 56.50 | $59.88 | 764143 |
| 2022-10-27 | 55.79 | $58.41 | 686500 |
| 2022-10-26 | 55.27 | $57.64 | 931700 |
| 2022-10-25 | 54.83 | $58.14 | 1.1M |
| 2022-10-24 | 54.22 | $56.25 | 1.0M |
| 2022-10-21 | 53.92 | $55.67 | 2.5M |
| 2022-10-20 | 53.69 | $54.31 | 603600 |
| 2022-10-19 | 53.73 | $54.32 | 727900 |
| 2022-10-18 | 53.78 | $55.57 | 1.1M |
| 2022-10-17 | 53.58 | $54.90 | 945335 |
| 2022-10-14 | 53.50 | $53.40 | 889700 |
| 2022-10-13 | 53.73 | $54.70 | 1.6M |
| 2022-10-12 | 53.74 | $54.72 | 1.3M |
| 2022-10-11 | 53.76 | $55.27 | 1.1M |
| 2022-10-10 | 53.68 | $54.32 | 914324 |
| 2022-10-07 | 53.79 | $54.32 | 1.0M |
| 2022-10-06 | 53.94 | $55.12 | 866740 |
| 2022-10-05 | 53.95 | $55.70 | 1.0M |
| 2022-10-04 | 53.86 | $56.07 | 1.3M |
| 2022-10-03 | 53.70 | $54.30 | 1.2M |
| 2022-09-30 | 53.89 | $53.85 | 1.6M |
| 2022-09-29 | 54.22 | $53.17 | 1.2M |
| 2022-09-28 | 54.77 | $54.36 | 1.1M |
| 2022-09-27 | 55.17 | $52.78 | 1.0M |
| 2022-09-26 | 55.99 | $53.29 | 1.3M |
| 2022-09-23 | 56.84 | $54.72 | 1.6M |
| 2022-09-22 | 57.54 | $54.38 | 769102 |
| 2022-09-21 | 58.44 | $55.90 | 785238 |
| 2022-09-20 | 59.17 | $56.87 | 738400 |
| 2022-09-19 | 59.82 | $58.86 | 634800 |
| 2022-09-16 | 60.16 | $58.99 | 2.1M |
| 2022-09-15 | 60.54 | $58.45 | 886700 |
| 2022-09-14 | 61.10 | $58.90 | 1.0M |
| 2022-09-13 | 61.66 | $59.75 | 776411 |
| 2022-09-12 | 62.13 | $63.19 | 815100 |
| 2022-09-09 | 61.96 | $62.28 | 829917 |
| 2022-09-08 | 61.95 | $61.75 | 740000 |
| 2022-09-07 | 62.06 | $62.22 | 985020 |
| 2022-09-06 | 62.09 | $61.34 | 991105 |
| 2022-09-02 | 62.31 | $60.48 | 846570 |
| 2022-09-01 | 62.75 | $60.90 | 778400 |
| 2022-08-31 | 63.18 | $60.84 | 1.1M |
| 2022-08-30 | 63.69 | $61.77 | 447043 |
| 2022-08-29 | 64.08 | $62.17 | 749600 |
| 2022-08-26 | 64.45 | $62.85 | 1.0M |
| 2022-08-25 | 64.73 | $63.82 | 607400 |
| 2022-08-24 | 64.85 | $63.20 | 783600 |
| 2022-08-23 | 65.12 | $63.00 | 733200 |
| 2022-08-22 | 65.47 | $63.57 | 732105 |
| 2022-08-19 | 65.75 | $64.81 | 823035 |
| 2022-08-18 | 65.80 | $65.98 | 744100 |
| 2022-08-17 | 65.61 | $65.91 | 614416 |
| 2022-08-16 | 65.39 | $66.58 | 707800 |
| 2022-08-15 | 64.99 | $66.31 | 775500 |
| 2022-08-12 | 64.58 | $66.30 | 761913 |
| 2022-08-11 | 64.10 | $65.30 | 724220 |
| 2022-08-10 | 63.74 | $65.12 | 858644 |
| 2022-08-09 | 63.36 | $63.74 | 1.1M |
| 2022-08-08 | 63.21 | $64.04 | 820545 |
| 2022-08-05 | 62.96 | $62.84 | 863500 |
| 2022-08-04 | 62.93 | $62.81 | 917200 |
| 2022-08-03 | 62.89 | $62.81 | 1.1M |
| 2022-08-02 | 62.84 | $62.45 | 981028 |
| 2022-08-01 | 62.86 | $63.77 | 1.0M |
| 2022-07-29 | 62.61 | $64.43 | 1.7M |
| 2022-07-28 | 62.16 | $63.75 | 945500 |
| 2022-07-27 | 61.79 | $62.86 | 847000 |
| 2022-07-26 | 61.55 | $62.07 | 750300 |
| 2022-07-25 | 61.43 | $63.21 | 607100 |
| 2022-07-22 | 61.05 | $62.82 | 527600 |
| 2022-07-21 | 60.70 | $62.99 | 679400 |
| 2022-07-20 | 60.25 | $63.15 | 723000 |
| 2022-07-19 | 59.70 | $62.44 | 534308 |
| 2022-07-18 | 59.22 | $60.68 | 643321 |
| 2022-07-15 | 59.04 | $60.20 | 686731 |
| 2022-07-14 | 58.93 | $58.73 | 566700 |
| 2022-07-13 | 59.13 | $59.67 | 527311 |
| 2022-07-12 | 59.17 | $60.50 | 574100 |
| 2022-07-11 | 59.04 | $59.76 | 426200 |
| 2022-07-08 | 59.06 | $59.63 | 425800 |
| 2022-07-07 | 59.12 | $60.28 | 473332 |
| 2022-07-06 | 59.07 | $59.85 | 653100 |
| 2022-07-05 | 59.10 | $60.37 | 702443 |
| 2022-07-01 | 59.04 | $60.40 | 583145 |
| 2022-06-30 | 58.98 | $59.31 | 1.2M |
| 2022-06-29 | 59.15 | $60.37 | 707400 |
| 2022-06-28 | 59.13 | $61.08 | 642400 |
| 2022-06-27 | 58.98 | $61.96 | 764048 |
| 2022-06-24 | 58.62 | $61.48 | 1.1M |
| 2022-06-23 | 58.33 | $59.54 | 686940 |
| 2022-06-22 | 58.42 | $58.65 | 869900 |
| 2022-06-21 | 58.72 | $58.37 | 932800 |
| 2022-06-17 | 59.15 | $57.62 | 2.0M |
| 2022-06-16 | 59.83 | $57.09 | 1.8M |
| 2022-06-15 | 60.74 | $58.26 | 1.5M |
| 2022-06-14 | 61.57 | $56.60 | 1.2M |
| 2022-06-13 | 62.90 | $57.25 | 852706 |
| 2022-06-10 | 64.31 | $60.98 | 1.1M |
| 2022-06-09 | 65.17 | $62.52 | 746600 |
| 2022-06-08 | 65.85 | $64.90 | 557819 |
| 2022-06-07 | 66.14 | $66.35 | 892523 |
| 2022-06-06 | 66.18 | $64.95 | 859400 |
| 2022-06-03 | 66.53 | $66.68 | 932500 |
| 2022-06-02 | 66.57 | $67.45 | 867705 |
| 2022-06-01 | 66.46 | $67.35 | 835322 |
| 2022-05-31 | 66.35 | $68.21 | 1.5M |
| 2022-05-27 | 66.06 | $69.10 | 645800 |
| 2022-05-26 | 65.53 | $67.21 | 842100 |
| 2022-05-25 | 65.32 | $66.16 | 714917 |
| 2022-05-24 | 65.31 | $65.40 | 1.2M |
| 2022-05-23 | 65.47 | $63.61 | 879000 |
| 2022-05-20 | 66.04 | $63.26 | 1.3M |
| 2022-05-19 | 66.78 | $64.21 | 1.4M |
| 2022-05-18 | 67.44 | $66.34 | 1.0M |
| 2022-05-17 | 67.77 | $69.52 | 1.3M |
| 2022-05-16 | 67.49 | $68.01 | 1.0M |
| 2022-05-13 | 67.48 | $67.89 | 1.4M |
| 2022-05-12 | 67.51 | $65.55 | 1.8M |
| 2022-05-11 | 68.03 | $64.62 | 1.3M |
| 2022-05-10 | 68.85 | $66.03 | 1.2M |
| 2022-05-09 | 69.49 | $66.94 | 1.3M |
| 2022-05-06 | 70.05 | $68.58 | 959217 |
| 2022-05-05 | 70.36 | $69.57 | 1.2M |
| 2022-05-04 | 70.50 | $72.96 | 1.5M |
| 2022-05-03 | 69.96 | $68.60 | 1.1M |
| 2022-05-02 | 70.24 | $67.12 | 881700 |
| 2022-04-29 | 70.88 | $68.83 | 1.2M |
| 2022-04-28 | 71.26 | $71.93 | 700014 |
| 2022-04-27 | 71.04 | $70.03 | 623728 |
| 2022-04-26 | 71.19 | $70.11 | 868630 |
| 2022-04-25 | 71.34 | $70.20 | 971924 |
| 2022-04-22 | 71.49 | $70.44 | 625500 |
| 2022-04-21 | 71.60 | $72.51 | 738006 |
| 2022-04-20 | 71.30 | $72.72 | 784745 |
| 2022-04-19 | 70.89 | $71.63 | 817923 |
| 2022-04-18 | 70.65 | $70.56 | 380700 |
| 2022-04-14 | 70.59 | $70.58 | 567832 |
| 2022-04-13 | 70.51 | $70.53 | 583400 |
| 2022-04-12 | 70.42 | $69.48 | 918000 |
| 2022-04-11 | 70.54 | $70.03 | 535224 |
| 2022-04-08 | 70.55 | $70.54 | 860400 |
| 2022-04-07 | 70.46 | $69.19 | 801626 |
| 2022-04-06 | 70.63 | $70.64 | 977614 |
| 2022-04-05 | 70.51 | $70.55 | 815603 |
| 2022-04-04 | 70.39 | $70.97 | 718238 |
| 2022-04-01 | 70.16 | $71.84 | 605938 |
| 2022-03-31 | 69.70 | $71.34 | 1.2M |
| 2022-03-30 | 69.26 | $72.39 | 957328 |
| 2022-03-29 | 68.54 | $72.44 | 991300 |
| 2022-03-28 | 67.68 | $69.18 | 624701 |
| 2022-03-25 | 67.38 | $69.23 | 489300 |
| 2022-03-24 | 67.01 | $67.60 | 773700 |
| 2022-03-23 | 66.94 | $67.85 | 593500 |
| 2022-03-22 | 66.80 | $68.68 | 1.2M |
| 2022-03-21 | 66.46 | $67.46 | 841932 |
| 2022-03-18 | 66.34 | $67.51 | 1.5M |
| 2022-03-17 | 66.19 | $67.43 | 1.0M |
| 2022-03-16 | 66.03 | $66.63 | 992400 |
| 2022-03-15 | 66.03 | $66.36 | 1.1M |
| 2022-03-14 | 66.09 | $65.21 | 1.2M |
| 2022-03-11 | 66.40 | $66.84 | 858406 |
| 2022-03-10 | 66.43 | $67.83 | 737142 |
| 2022-03-09 | 66.27 | $68.38 | 1.4M |
| 2022-03-08 | 65.97 | $67.74 | 1.2M |
| 2022-03-07 | 65.76 | $65.95 | 897354 |
| 2022-03-04 | 65.90 | $67.78 | 1.4M |
| 2022-03-03 | 65.70 | $67.63 | 1.2M |
| 2022-03-02 | 65.50 | $66.66 | 1.3M |
| 2022-03-01 | 65.49 | $64.85 | 1.2M |
| 2022-02-28 | 65.86 | $65.89 | 1.3M |
| 2022-02-25 | 66.09 | $67.25 | 1.2M |
| 2022-02-24 | 66.09 | $65.90 | 1.5M |
| 2022-02-23 | 66.37 | $65.23 | 1.4M |
| 2022-02-22 | 66.86 | $66.64 | 1.6M |
| 2022-02-18 | 67.14 | $66.50 | 855200 |
| 2022-02-17 | 67.51 | $66.72 | 1.2M |
| 2022-02-16 | 67.90 | $67.27 | 1.1M |
| 2022-02-15 | 68.25 | $66.16 | 1.3M |
| 2022-02-14 | 68.90 | $65.16 | 1.5M |
| 2022-02-11 | 69.88 | $66.83 | 2.0M |
| 2022-02-10 | 70.66 | $70.50 | 972202 |
| 2022-02-09 | 70.81 | $72.26 | 1.1M |
| 2022-02-08 | 70.61 | $70.47 | 1.0M |
| 2022-02-07 | 70.76 | $69.91 | 631242 |
| 2022-02-04 | 71.07 | $70.25 | 677831 |
| 2022-02-03 | 71.35 | $71.13 | 822003 |
| 2022-02-02 | 71.50 | $71.83 | 844004 |
| 2022-02-01 | 71.54 | $71.68 | 619200 |
| 2022-01-31 | 71.61 | $71.75 | 3.0M |
| 2022-01-28 | 71.69 | $71.19 | 914404 |
| 2022-01-27 | 71.91 | $69.77 | 698900 |
| 2022-01-26 | 72.46 | $70.43 | 562446 |
| 2022-01-25 | 72.97 | $70.73 | 967340 |
| 2022-01-24 | 73.49 | $70.89 | 1.4M |
| 2022-01-21 | 74.08 | $69.99 | 1.0M |
| 2022-01-20 | 74.94 | $70.56 | 937341 |
| 2022-01-19 | 75.82 | $72.92 | 650702 |
| 2022-01-18 | 76.34 | $74.80 | 664236 |
| 2022-01-14 | 76.54 | $75.80 | 641000 |
| 2022-01-13 | 76.56 | $77.04 | 924007 |
| 2022-01-12 | 76.31 | $76.44 | 727844 |
| 2022-01-11 | 76.15 | $76.39 | 661800 |
| 2022-01-10 | 75.95 | $76.28 | 905100 |
| 2022-01-07 | 75.75 | $75.74 | 1.1M |
| 2022-01-06 | 75.62 | $76.44 | 667710 |
| 2022-01-05 | 75.31 | $76.23 | 816526 |
| 2022-01-04 | 74.99 | $77.86 | 951147 |
| 2022-01-03 | 74.27 | $76.12 | 986500 |
| 2021-12-31 | 73.80 | $75.35 | 584810 |
| 2021-12-30 | 73.41 | $74.79 | 666000 |
| 2021-12-29 | 73.07 | $74.29 | 498000 |
| 2021-12-28 | 72.78 | $73.86 | 797944 |
| 2021-12-27 | 72.54 | $73.55 | 628827 |
| 2021-12-23 | 72.32 | $72.86 | 461902 |
| 2021-12-22 | 72.21 | $72.94 | 558229 |
| 2021-12-21 | 72.07 | $72.93 | 788300 |
| 2021-12-20 | 71.92 | $70.07 | 1.0M |
| 2021-12-17 | 72.33 | $71.55 | 1.9M |
| 2021-12-16 | 72.51 | $71.65 | 843400 |
| 2021-12-15 | 72.69 | $71.82 | 1.0M |
| 2021-12-14 | 72.86 | $71.86 | 921207 |
| 2021-12-13 | 73.06 | $72.88 | 823046 |
| 2021-12-10 | 73.07 | $73.27 | 964300 |
| 2021-12-09 | 72.99 | $73.12 | 600700 |
| 2021-12-08 | 72.94 | $74.32 | 686200 |
| 2021-12-07 | 72.62 | $74.13 | 783826 |
| 2021-12-06 | 72.29 | $73.12 | 718637 |
| 2021-12-03 | 72.12 | $71.77 | 731910 |
| 2021-12-02 | 72.20 | $71.89 | 935748 |
| 2021-12-01 | 72.28 | $68.68 | 1.4M |
| 2021-11-30 | 73.04 | $69.34 | 2.4M |
| 2021-11-29 | 73.79 | $70.76 | 943116 |
| 2021-11-26 | 74.35 | $71.26 | 718244 |
| 2021-11-24 | 74.89 | $74.35 | 736400 |
| 2021-11-23 | 74.86 | $73.86 | 1.2M |
| 2021-11-22 | 74.93 | $73.77 | 866400 |
| 2021-11-19 | 75.01 | $73.80 | 1.1M |
| 2021-11-18 | 75.10 | $74.76 | 973148 |
| 2021-11-17 | 74.98 | $74.69 | 830500 |
| 2021-11-16 | 74.85 | $74.39 | 905500 |
| 2021-11-15 | 74.76 | $75.03 | 942300 |
| 2021-11-12 | 74.50 | $74.65 | 768213 |
| 2021-11-11 | 74.28 | $75.16 | 460300 |
| 2021-11-10 | 73.90 | $74.36 | 789500 |
| 2021-11-09 | 73.62 | $73.70 | 565009 |
| 2021-11-08 | 73.42 | $73.46 | 690432 |
| 2021-11-05 | 73.23 | $75.95 | 784509 |
| 2021-11-04 | 72.49 | $74.01 | 679600 |
| 2021-11-03 | 72.02 | $74.38 | 891400 |
| 2021-11-02 | 71.39 | $72.28 | 716600 |
| 2021-11-01 | 71.10 | $71.32 | 623735 |
| 2021-10-29 | 70.96 | $70.41 | 1.7M |
| 2021-10-28 | 70.98 | $70.88 | 757132 |
| 2021-10-27 | 70.91 | $71.04 | 1.0M |
| 2021-10-26 | 70.78 | $71.45 | 984800 |
| 2021-10-25 | 70.54 | $70.40 | 483200 |
| 2021-10-22 | 70.49 | $70.02 | 389200 |
| 2021-10-21 | 70.49 | $70.01 | 519700 |
| 2021-10-20 | 70.50 | $71.15 | 722844 |
| 2021-10-19 | 70.26 | $69.51 | 578800 |
| 2021-10-18 | 70.32 | $71.06 | 400000 |
| 2021-10-15 | 70.06 | $70.66 | 766636 |
| 2021-10-14 | 69.84 | $70.14 | 750000 |
| 2021-10-13 | 69.69 | $69.93 | 739937 |
| 2021-10-12 | 69.56 | $69.71 | 1.0M |
| 2021-10-11 | 69.44 | $69.73 | 579000 |
| 2021-10-08 | 69.30 | $69.43 | 535900 |
| 2021-10-07 | 69.20 | $69.94 | 837139 |
| 2021-10-06 | 68.97 | $69.22 | 1.1M |
| 2021-10-05 | 68.85 | $68.66 | 936100 |
| 2021-10-04 | 68.82 | $69.44 | 1.2M |
| 2021-10-01 | 68.62 | $69.28 | 1.1M |
| 2021-09-30 | 68.42 | $67.33 | 2.0M |
| 2021-09-29 | 68.60 | $68.65 | 712311 |
| 2021-09-28 | 68.53 | $68.16 | 898500 |
| 2021-09-27 | 68.54 | $68.43 | 721300 |
| 2021-09-24 | 68.49 | $68.30 | 585800 |
| 2021-09-23 | 68.47 | $68.28 | 574900 |
| 2021-09-22 | 68.43 | $68.09 | 730010 |
| 2021-09-21 | 68.43 | $67.18 | 729500 |
| 2021-09-20 | 68.62 | $67.58 | 991437 |
| 2021-09-17 | 68.75 | $68.31 | 2.4M |
| 2021-09-16 | 68.74 | $69.26 | 804800 |
| 2021-09-15 | 68.52 | $68.75 | 1.1M |
| 2021-09-14 | 68.37 | $67.51 | 704914 |
| 2021-09-13 | 68.45 | $68.06 | 602034 |
| 2021-09-10 | 68.42 | $66.24 | 1.4M |
| 2021-09-09 | 68.77 | $68.40 | 1.0M |
| 2021-09-08 | 68.71 | $69.04 | 683900 |
| 2021-09-07 | 68.49 | $69.04 | 916500 |
| 2021-09-03 | 68.24 | $69.34 | 868100 |
| 2021-09-02 | 67.88 | $69.21 | 778539 |
| 2021-09-01 | 67.48 | $69.00 | 992400 |
| 2021-08-31 | 67.05 | $68.62 | 1.5M |
| 2021-08-30 | 66.64 | $68.20 | 1.1M |
| 2021-08-27 | 66.24 | $68.03 | 789000 |
| 2021-08-26 | 65.80 | $66.77 | 1.0M |
| 2021-08-25 | 65.57 | $67.10 | 886700 |
| 2021-08-24 | 65.22 | $65.49 | 635342 |
| 2021-08-23 | 65.16 | $65.05 | 476100 |
| 2021-08-20 | 65.18 | $64.87 | 586800 |
| 2021-08-19 | 65.24 | $64.40 | 557227 |
| 2021-08-18 | 65.42 | $64.48 | 806800 |
| 2021-08-17 | 65.60 | $64.57 | 435600 |
| 2021-08-16 | 65.78 | $65.56 | 470515 |
| 2021-08-13 | 65.79 | $66.22 | 619510 |
| 2021-08-12 | 65.66 | $66.39 | 415745 |
| 2021-08-11 | 65.47 | $66.76 | 495543 |
| 2021-08-10 | 65.18 | $66.27 | 636900 |
| 2021-08-09 | 64.93 | $65.39 | 606216 |
| 2021-08-06 | 64.83 | $66.40 | 985042 |
| 2021-08-05 | 64.51 | $65.32 | 1.2M |
| 2021-08-04 | 64.36 | $63.03 | 701600 |
| 2021-08-03 | 64.67 | $64.31 | 807809 |
| 2021-08-02 | 64.76 | $64.57 | 711306 |
| 2021-07-30 | 64.81 | $65.41 | 1.1M |
| 2021-07-29 | 64.69 | $65.30 | 551900 |
| 2021-07-28 | 64.57 | $64.61 | 401934 |
| 2021-07-27 | 64.59 | $65.32 | 858500 |
| 2021-07-26 | 64.46 | $64.87 | 502235 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.18
2026-07-22
Close Price
$82.22
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.53
Average
67.57
Maximum
82.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 82.18 | $82.22 | 1.2M |
| 2026-07-21 | 81.97 | $82.09 | 1.2M |
| 2026-07-20 | 81.74 | $82.14 | 1.4M |
| 2026-07-17 | 81.44 | $82.68 | 1.4M |
| 2026-07-16 | 80.88 | $82.38 | 1.5M |
| 2026-07-15 | 80.29 | $79.99 | 1.2M |
| 2026-07-14 | 80.31 | $80.33 | 1.0M |
| 2026-07-13 | 80.23 | $79.94 | 958711 |
| 2026-07-10 | 80.24 | $79.62 | 1.2M |
| 2026-07-09 | 80.36 | $79.44 | 1.1M |
| 2026-07-08 | 80.54 | $79.72 | 948300 |
| 2026-07-07 | 80.67 | $80.74 | 1.0M |
| 2026-07-06 | 80.49 | $79.84 | 1.4M |
| 2026-07-02 | 80.54 | $80.96 | 1.2M |
| 2026-07-01 | 80.24 | $79.37 | 1.7M |
| 2026-06-30 | 80.37 | $79.74 | 1.5M |
| 2026-06-29 | 80.39 | $81.30 | 1.3M |
| 2026-06-26 | 79.92 | $81.81 | 2.7M |
| 2026-06-25 | 79.16 | $80.25 | 1.5M |
| 2026-06-24 | 78.73 | $79.87 | 1.9M |
| 2026-06-23 | 78.33 | $78.67 | 1.3M |
| 2026-06-22 | 78.21 | $77.36 | 1.4M |
| 2026-06-18 | 78.48 | $76.88 | 1.7M |
| 2026-06-17 | 78.96 | $77.37 | 2.2M |
| 2026-06-16 | 79.38 | $78.90 | 1.3M |
| 2026-06-15 | 79.40 | $79.26 | 2.3M |
| 2026-06-12 | 79.30 | $80.28 | 1.4M |
| 2026-06-11 | 78.85 | $80.69 | 1.7M |
| 2026-06-10 | 78.17 | $80.10 | 1.7M |
| 2026-06-09 | 77.52 | $79.55 | 2.6M |
| 2026-06-08 | 76.91 | $77.56 | 1.9M |
| 2026-06-05 | 76.80 | $77.72 | 1.6M |
| 2026-06-04 | 76.62 | $76.68 | 1.3M |
| 2026-06-03 | 76.74 | $76.31 | 1.3M |
| 2026-06-02 | 77.02 | $76.03 | 1.5M |
| 2026-06-01 | 77.45 | $76.14 | 1.2M |
| 2026-05-29 | 77.94 | $77.35 | 3.1M |
| 2026-05-28 | 78.16 | $78.52 | 1.2M |
| 2026-05-27 | 78.06 | $78.95 | 1.2M |
| 2026-05-26 | 77.81 | $78.99 | 1.0M |
| 2026-05-22 | 77.49 | $78.84 | 996900 |
| 2026-05-21 | 77.15 | $78.34 | 1.3M |
| 2026-05-20 | 76.91 | $77.74 | 1.2M |
| 2026-05-19 | 76.81 | $77.34 | 1.3M |
| 2026-05-18 | 76.83 | $77.33 | 949808 |
| 2026-05-15 | 76.86 | $76.06 | 1.0M |
| 2026-05-14 | 77.32 | $76.92 | 1.1M |
| 2026-05-13 | 77.62 | $76.67 | 1.3M |
| 2026-05-12 | 78.06 | $77.61 | 1.4M |
| 2026-05-11 | 78.31 | $77.72 | 1.4M |
| 2026-05-08 | 78.59 | $77.59 | 1.7M |
| 2026-05-07 | 78.96 | $77.86 | 2.8M |
| 2026-05-06 | 79.33 | $79.08 | 1.3M |
| 2026-05-05 | 79.40 | $78.89 | 1.3M |
| 2026-05-04 | 79.53 | $78.75 | 1.8M |
| 2026-05-01 | 79.73 | $78.65 | 1.8M |
| 2026-04-30 | 79.99 | $77.85 | 3.2M |
| 2026-04-29 | 80.56 | $79.38 | 1.5M |
| 2026-04-28 | 80.74 | $80.31 | 1.7M |
| 2026-04-27 | 80.66 | $79.95 | 1.3M |
| 2026-04-24 | 80.66 | $80.19 | 1.0M |
| 2026-04-23 | 80.56 | $80.74 | 1.3M |
| 2026-04-22 | 80.24 | $79.00 | 1.4M |
| 2026-04-21 | 80.38 | $80.01 | 1.3M |
| 2026-04-20 | 80.22 | $81.12 | 1.3M |
| 2026-04-17 | 79.65 | $80.93 | 1.5M |
| 2026-04-16 | 78.99 | $79.65 | 1.3M |
| 2026-04-15 | 78.58 | $79.52 | 1.4M |
| 2026-04-14 | 78.12 | $79.57 | 1.2M |
| 2026-04-13 | 77.52 | $78.33 | 1.3M |
| 2026-04-10 | 77.18 | $78.40 | 1.5M |
| 2026-04-09 | 76.73 | $78.35 | 1.2M |
| 2026-04-08 | 76.21 | $77.86 | 1.9M |
| 2026-04-07 | 75.72 | $77.33 | 1.1M |
| 2026-04-06 | 75.31 | $76.63 | 936500 |
| 2026-04-02 | 75.03 | $76.98 | 2.0M |
| 2026-04-01 | 74.59 | $76.11 | 1.3M |
| 2026-03-31 | 74.34 | $75.66 | 1.6M |
| 2026-03-30 | 74.19 | $74.89 | 994900 |
| 2026-03-27 | 74.28 | $74.30 | 904502 |
| 2026-03-26 | 74.59 | $74.37 | 777943 |
| 2026-03-25 | 74.96 | $74.43 | 1.0M |
| 2026-03-24 | 75.41 | $74.58 | 1.2M |
| 2026-03-23 | 75.91 | $74.65 | 1.5M |
| 2026-03-20 | 76.52 | $74.87 | 5.6M |
| 2026-03-19 | 77.19 | $76.69 | 939629 |
| 2026-03-18 | 77.44 | $76.40 | 1.1M |
| 2026-03-17 | 77.83 | $77.37 | 801724 |
| 2026-03-16 | 77.99 | $77.39 | 674700 |
| 2026-03-13 | 78.18 | $76.58 | 743310 |
| 2026-03-12 | 78.65 | $76.55 | 1.7M |
| 2026-03-11 | 79.22 | $77.67 | 1.0M |
| 2026-03-10 | 79.54 | $78.16 | 1.0M |
| 2026-03-09 | 79.76 | $78.23 | 1.3M |
| 2026-03-06 | 79.98 | $78.66 | 962732 |
| 2026-03-05 | 80.08 | $79.31 | 1.1M |
| 2026-03-04 | 79.97 | $79.60 | 1.6M |
| 2026-03-03 | 79.71 | $79.76 | 1.2M |
| 2026-03-02 | 79.31 | $79.54 | 1.5M |
| 2026-02-27 | 78.87 | $79.00 | 2.4M |
| 2026-02-26 | 78.47 | $78.42 | 1.1M |
| 2026-02-25 | 78.14 | $77.93 | 1.1M |
| 2026-02-24 | 77.85 | $77.27 | 1.2M |
| 2026-02-23 | 77.69 | $77.78 | 1.2M |
| 2026-02-20 | 77.31 | $76.85 | 923800 |
| 2026-02-19 | 77.10 | $75.81 | 692917 |
| 2026-02-18 | 77.15 | $75.72 | 1.1M |
| 2026-02-17 | 77.21 | $77.19 | 1.3M |
| 2026-02-13 | 76.78 | $76.18 | 1.0M |
| 2026-02-12 | 76.54 | $75.63 | 2.2M |
| 2026-02-11 | 76.40 | $76.47 | 1.4M |
| 2026-02-10 | 75.93 | $77.07 | 1.3M |
| 2026-02-09 | 75.13 | $76.06 | 1.4M |
| 2026-02-06 | 74.45 | $75.22 | 2.2M |
| 2026-02-05 | 73.86 | $75.48 | 1.7M |
| 2026-02-04 | 73.03 | $74.25 | 1.8M |
| 2026-02-03 | 72.40 | $72.49 | 1.4M |
| 2026-02-02 | 72.17 | $71.98 | 1.5M |
| 2026-01-30 | 72.04 | $72.87 | 1.3M |
| 2026-01-29 | 71.58 | $71.98 | 1.3M |
| 2026-01-28 | 71.30 | $70.45 | 1.2M |
| 2026-01-27 | 71.42 | $71.29 | 1.3M |
| 2026-01-26 | 71.30 | $71.28 | 1.5M |
| 2026-01-23 | 71.14 | $71.14 | 895100 |
| 2026-01-22 | 70.98 | $70.86 | 2.0M |
| 2026-01-21 | 70.86 | $71.02 | 1.6M |
| 2026-01-20 | 70.66 | $70.53 | 1.9M |
| 2026-01-16 | 70.56 | $71.47 | 1.5M |
| 2026-01-15 | 70.13 | $69.85 | 1.0M |
| 2026-01-14 | 70.11 | $69.92 | 959644 |
| 2026-01-13 | 70.05 | $69.96 | 992252 |
| 2026-01-12 | 69.97 | $70.19 | 1.4M |
| 2026-01-09 | 69.79 | $69.72 | 1.7M |
| 2026-01-08 | 69.71 | $70.62 | 1.2M |
| 2026-01-07 | 69.32 | $69.99 | 1.3M |
| 2026-01-06 | 69.05 | $69.62 | 1.1M |
| 2026-01-05 | 68.84 | $68.57 | 1.1M |
| 2026-01-02 | 68.91 | $67.96 | 1.3M |
| 2025-12-31 | 69.18 | $69.03 | 959515 |
| 2025-12-30 | 69.18 | $69.60 | 707635 |
| 2025-12-29 | 69.00 | $69.79 | 677644 |
| 2025-12-26 | 68.72 | $69.55 | 479009 |
| 2025-12-24 | 68.45 | $69.55 | 379928 |
| 2025-12-23 | 68.13 | $69.12 | 989460 |
| 2025-12-22 | 67.88 | $69.11 | 1.4M |
| 2025-12-19 | 67.59 | $68.55 | 3.8M |
| 2025-12-18 | 67.43 | $67.71 | 1.9M |
| 2025-12-17 | 67.51 | $68.05 | 1.5M |
| 2025-12-16 | 67.51 | $67.16 | 1.5M |
| 2025-12-15 | 67.80 | $68.25 | 1.3M |
| 2025-12-12 | 67.83 | $67.76 | 1.0M |
| 2025-12-11 | 68.04 | $67.76 | 1.7M |
| 2025-12-10 | 68.30 | $67.20 | 1.7M |
| 2025-12-09 | 68.81 | $67.79 | 848300 |
| 2025-12-08 | 69.25 | $67.87 | 971900 |
| 2025-12-05 | 69.77 | $68.70 | 1.0M |
| 2025-12-04 | 70.15 | $69.07 | 1.4M |
| 2025-12-03 | 70.49 | $69.94 | 762910 |
| 2025-12-02 | 70.63 | $70.03 | 742900 |
| 2025-12-01 | 70.77 | $70.84 | 882621 |
| 2025-11-28 | 70.68 | $71.16 | 576633 |
| 2025-11-26 | 70.47 | $71.26 | 1.5M |
| 2025-11-25 | 70.17 | $71.07 | 1.2M |
| 2025-11-24 | 69.88 | $71.17 | 2.3M |
| 2025-11-21 | 69.49 | $70.87 | 1.2M |
| 2025-11-20 | 69.12 | $69.41 | 1.1M |
| 2025-11-19 | 69.14 | $69.09 | 797012 |
| 2025-11-18 | 69.27 | $69.49 | 799351 |
| 2025-11-17 | 69.32 | $69.13 | 709700 |
| 2025-11-14 | 69.49 | $69.59 | 1.0M |
| 2025-11-13 | 69.57 | $69.82 | 963350 |
| 2025-11-12 | 69.61 | $70.00 | 1.2M |
| 2025-11-11 | 69.60 | $71.26 | 979801 |
| 2025-11-10 | 69.20 | $70.09 | 1.1M |
| 2025-11-07 | 69.10 | $69.77 | 941530 |
| 2025-11-06 | 69.09 | $68.72 | 951608 |
| 2025-11-05 | 69.42 | $69.42 | 1.8M |
| 2025-11-04 | 69.62 | $69.12 | 1.7M |
| 2025-11-03 | 69.98 | $68.91 | 1.6M |
| 2025-10-31 | 70.49 | $68.95 | 1.1M |
| 2025-10-30 | 71.10 | $69.39 | 2.0M |
| 2025-10-29 | 71.71 | $69.35 | 1.3M |
| 2025-10-28 | 72.47 | $71.54 | 1.5M |
| 2025-10-27 | 72.70 | $73.18 | 1.2M |
| 2025-10-24 | 72.46 | $72.64 | 728200 |
| 2025-10-23 | 72.32 | $72.48 | 1.0M |
| 2025-10-22 | 72.20 | $72.60 | 1.1M |
| 2025-10-21 | 72.02 | $72.16 | 853472 |
| 2025-10-20 | 71.93 | $72.21 | 697729 |
| 2025-10-17 | 71.80 | $72.24 | 989408 |
| 2025-10-16 | 71.64 | $71.72 | 716300 |
| 2025-10-15 | 71.60 | $72.43 | 814500 |
| 2025-10-14 | 71.33 | $71.81 | 966400 |
| 2025-10-13 | 71.20 | $71.48 | 873500 |
| 2025-10-10 | 71.15 | $70.37 | 669849 |
| 2025-10-09 | 71.44 | $71.33 | 701530 |
| 2025-10-08 | 71.49 | $71.26 | 650431 |
| 2025-10-07 | 71.57 | $71.48 | 916300 |
| 2025-10-06 | 71.60 | $71.14 | 1.1M |
| 2025-10-03 | 71.75 | $71.68 | 999326 |
| 2025-10-02 | 71.76 | $71.88 | 912400 |
| 2025-10-01 | 71.70 | $72.09 | 1.3M |
| 2025-09-30 | 71.57 | $72.90 | 1.3M |
| 2025-09-29 | 71.15 | $72.22 | 1.1M |
| 2025-09-26 | 70.86 | $71.52 | 678033 |
| 2025-09-25 | 70.73 | $71.07 | 962345 |
| 2025-09-24 | 70.73 | $71.38 | 1.3M |
| 2025-09-23 | 70.63 | $71.48 | 1.1M |
| 2025-09-22 | 70.48 | $70.73 | 1.1M |
| 2025-09-19 | 70.55 | $70.27 | 2.3M |
| 2025-09-18 | 70.79 | $70.33 | 1.1M |
| 2025-09-17 | 71.08 | $69.76 | 986500 |
| 2025-09-16 | 71.61 | $70.38 | 1.1M |
| 2025-09-15 | 72.06 | $70.97 | 1.2M |
| 2025-09-12 | 72.42 | $71.34 | 1.2M |
| 2025-09-11 | 72.75 | $72.24 | 1.3M |
| 2025-09-10 | 72.85 | $72.09 | 1.2M |
| 2025-09-09 | 73.03 | $72.39 | 899062 |
| 2025-09-08 | 73.13 | $73.08 | 1.1M |
| 2025-09-05 | 73.04 | $73.68 | 848800 |
| 2025-09-04 | 72.72 | $73.56 | 1.2M |
| 2025-09-03 | 72.37 | $72.23 | 771228 |
| 2025-09-02 | 72.35 | $72.33 | 1.7M |
| 2025-08-29 | 72.29 | $72.50 | 1.0M |
| 2025-08-28 | 72.17 | $72.21 | 876329 |
| 2025-08-27 | 72.10 | $72.47 | 1.0M |
| 2025-08-26 | 71.93 | $72.07 | 1.4M |
| 2025-08-25 | 71.85 | $71.92 | 1.1M |
| 2025-08-22 | 71.79 | $72.35 | 1.3M |
| 2025-08-21 | 71.59 | $71.22 | 977600 |
| 2025-08-20 | 71.69 | $71.73 | 1.3M |
| 2025-08-19 | 71.66 | $71.78 | 1.2M |
| 2025-08-18 | 71.60 | $70.34 | 755441 |
| 2025-08-15 | 71.97 | $71.02 | 1.1M |
| 2025-08-14 | 72.21 | $71.11 | 921008 |
| 2025-08-13 | 72.47 | $72.02 | 1.6M |
| 2025-08-12 | 72.49 | $71.88 | 1.2M |
| 2025-08-11 | 72.54 | $71.54 | 1.1M |
| 2025-08-08 | 72.71 | $71.92 | 746743 |
| 2025-08-07 | 72.77 | $72.54 | 929700 |
| 2025-08-06 | 72.65 | $73.20 | 2.7M |
| 2025-08-05 | 72.27 | $73.81 | 1.6M |
| 2025-08-04 | 71.61 | $72.18 | 1.2M |
| 2025-08-01 | 71.31 | $70.48 | 1.1M |
| 2025-07-31 | 71.48 | $71.40 | 1.4M |
| 2025-07-30 | 71.39 | $72.31 | 1.8M |
| 2025-07-29 | 70.98 | $71.76 | 1.7M |
| 2025-07-28 | 70.65 | $70.04 | 999232 |
| 2025-07-25 | 70.79 | $71.18 | 898039 |
| 2025-07-24 | 70.61 | $71.53 | 1.3M |
| 2025-07-23 | 70.26 | $71.47 | 913306 |
| 2025-07-22 | 69.87 | $71.66 | 833647 |
| 2025-07-21 | 69.33 | $69.76 | 894403 |
| 2025-07-18 | 69.28 | $69.87 | 979600 |
| 2025-07-17 | 69.20 | $69.90 | 606229 |
| 2025-07-16 | 69.09 | $69.43 | 1.0M |
| 2025-07-15 | 69.12 | $68.62 | 944238 |
| 2025-07-14 | 69.43 | $69.93 | 912400 |
| 2025-07-11 | 69.40 | $69.34 | 1.4M |
| 2025-07-10 | 69.56 | $69.26 | 1.1M |
| 2025-07-09 | 69.80 | $69.02 | 1.6M |
| 2025-07-08 | 70.16 | $69.56 | 991600 |
| 2025-07-07 | 70.45 | $69.92 | 1.1M |
| 2025-07-03 | 70.69 | $70.79 | 684300 |
| 2025-07-02 | 70.71 | $70.80 | 1.5M |
| 2025-07-01 | 70.73 | $71.11 | 1.3M |
| 2025-06-30 | 70.67 | $71.23 | 1.5M |
| 2025-06-27 | 70.56 | $70.54 | 1.3M |
| 2025-06-26 | 70.65 | $70.54 | 1.2M |
| 2025-06-25 | 70.77 | $70.03 | 1.0M |
| 2025-06-24 | 71.08 | $71.66 | 1.1M |
| 2025-06-23 | 70.95 | $72.27 | 792044 |
| 2025-06-20 | 70.61 | $71.14 | 1.9M |
| 2025-06-18 | 70.55 | $70.72 | 810600 |
| 2025-06-17 | 70.62 | $70.14 | 1.4M |
| 2025-06-16 | 70.90 | $70.40 | 1.3M |
| 2025-06-13 | 71.16 | $70.25 | 1.5M |
| 2025-06-12 | 71.53 | $71.06 | 896016 |
| 2025-06-11 | 71.73 | $71.01 | 1.0M |
| 2025-06-10 | 72.00 | $72.67 | 1.1M |
| 2025-06-09 | 71.80 | $72.16 | 853033 |
| 2025-06-06 | 71.72 | $72.01 | 1.1M |
| 2025-06-05 | 71.67 | $71.24 | 990714 |
| 2025-06-04 | 71.85 | $71.67 | 791800 |
| 2025-06-03 | 71.94 | $71.54 | 873002 |
| 2025-06-02 | 72.10 | $71.95 | 749800 |
| 2025-05-30 | 72.16 | $72.15 | 2.1M |
| 2025-05-29 | 72.17 | $72.39 | 728200 |
| 2025-05-28 | 72.10 | $71.62 | 793000 |
| 2025-05-27 | 72.26 | $72.14 | 1.1M |
| 2025-05-23 | 72.30 | $71.01 | 972200 |
| 2025-05-22 | 72.70 | $71.08 | 930800 |
| 2025-05-21 | 73.15 | $71.34 | 822200 |
| 2025-05-20 | 73.62 | $73.13 | 869600 |
| 2025-05-19 | 73.61 | $74.05 | 1.9M |
| 2025-05-16 | 73.30 | $73.82 | 962901 |
| 2025-05-15 | 72.98 | $72.59 | 1.2M |
| 2025-05-14 | 72.98 | $72.20 | 1.4M |
| 2025-05-13 | 73.08 | $73.05 | 1.1M |
| 2025-05-12 | 72.93 | $73.83 | 757618 |
| 2025-05-09 | 72.49 | $72.38 | 789000 |
| 2025-05-08 | 72.41 | $71.90 | 867700 |
| 2025-05-07 | 72.45 | $72.01 | 890300 |
| 2025-05-06 | 72.46 | $71.98 | 918817 |
| 2025-05-05 | 72.48 | $72.48 | 525060 |
| 2025-05-02 | 72.33 | $73.03 | 617800 |
| 2025-05-01 | 71.97 | $72.42 | 910336 |
| 2025-04-30 | 71.71 | $72.18 | 1.8M |
| 2025-04-29 | 71.47 | $71.85 | 1.4M |
| 2025-04-28 | 71.28 | $71.83 | 1.0M |
| 2025-04-25 | 71.06 | $71.42 | 1.1M |
| 2025-04-24 | 70.92 | $71.45 | 673800 |
| 2025-04-23 | 70.73 | $71.96 | 1.1M |
| 2025-04-22 | 70.35 | $72.32 | 787800 |
| 2025-04-21 | 69.78 | $70.78 | 585049 |
| 2025-04-17 | 69.59 | $71.66 | 635249 |
| 2025-04-16 | 69.08 | $70.21 | 651742 |
| 2025-04-15 | 68.94 | $70.36 | 1.0M |
| 2025-04-14 | 68.74 | $70.41 | 882503 |
| 2025-04-11 | 68.51 | $69.40 | 908517 |
| 2025-04-10 | 68.56 | $68.42 | 1.4M |
| 2025-04-09 | 68.97 | $69.66 | 2.3M |
| 2025-04-08 | 69.10 | $65.48 | 2.6M |
| 2025-04-07 | 70.59 | $67.54 | 2.0M |
| 2025-04-04 | 71.78 | $68.77 | 2.6M |
| 2025-04-03 | 72.85 | $72.09 | 1.6M |
| 2025-04-02 | 73.11 | $74.74 | 1.2M |
| 2025-04-01 | 72.58 | $73.57 | 1.4M |
| 2025-03-31 | 72.31 | $73.76 | 2.0M |
| 2025-03-28 | 71.93 | $72.87 | 915700 |
| 2025-03-27 | 71.76 | $72.39 | 598210 |
| 2025-03-26 | 71.71 | $72.83 | 555100 |
| 2025-03-25 | 71.52 | $72.18 | 1.0M |
| 2025-03-24 | 71.50 | $72.44 | 1.1M |
| 2025-03-21 | 71.42 | $71.50 | 1.5M |
| 2025-03-20 | 71.63 | $72.04 | 1.1M |
| 2025-03-19 | 71.73 | $72.08 | 818900 |
| 2025-03-18 | 71.86 | $71.42 | 1.1M |
| 2025-03-17 | 72.24 | $71.43 | 787700 |
| 2025-03-14 | 72.71 | $71.07 | 969300 |
| 2025-03-13 | 73.40 | $70.39 | 1.5M |
| 2025-03-12 | 74.46 | $72.00 | 875102 |
| 2025-03-11 | 75.25 | $73.71 | 1.4M |
| 2025-03-10 | 75.66 | $73.94 | 1.1M |
| 2025-03-07 | 76.08 | $73.96 | 993022 |
| 2025-03-06 | 76.56 | $74.45 | 1.3M |
| 2025-03-05 | 76.98 | $77.09 | 1.3M |
| 2025-03-04 | 76.63 | $76.35 | 1.3M |
| 2025-03-03 | 76.42 | $77.74 | 1.4M |
| 2025-02-28 | 75.71 | $76.70 | 1.9M |
| 2025-02-27 | 75.14 | $75.56 | 808300 |
| 2025-02-26 | 74.80 | $75.25 | 713737 |
| 2025-02-25 | 74.48 | $75.45 | 1.1M |
| 2025-02-24 | 74.00 | $74.33 | 876200 |
| 2025-02-21 | 73.77 | $73.33 | 842000 |
| 2025-02-20 | 73.79 | $73.28 | 788439 |
| 2025-02-19 | 73.83 | $73.44 | 1.1M |
| 2025-02-18 | 73.82 | $72.87 | 1.1M |
| 2025-02-14 | 73.97 | $72.34 | 1.3M |
| 2025-02-13 | 74.31 | $75.00 | 1.1M |
| 2025-02-12 | 73.88 | $74.41 | 926249 |
| 2025-02-11 | 73.52 | $74.42 | 951000 |
| 2025-02-10 | 73.08 | $73.61 | 842026 |
| 2025-02-07 | 72.78 | $74.02 | 1.4M |
| 2025-02-06 | 72.29 | $72.95 | 935000 |
| 2025-02-05 | 72.03 | $73.04 | 687932 |
| 2025-02-04 | 71.68 | $71.78 | 672500 |
| 2025-02-03 | 71.65 | $71.86 | 943046 |
| 2025-01-31 | 71.60 | $71.84 | 1.1M |
| 2025-01-30 | 71.54 | $71.96 | 1.0M |
| 2025-01-29 | 71.44 | $71.33 | 864441 |
| 2025-01-28 | 71.52 | $72.53 | 1.1M |
| 2025-01-27 | 71.24 | $73.09 | 1.1M |
| 2025-01-24 | 70.73 | $71.77 | 797714 |
| 2025-01-23 | 70.55 | $71.07 | 832630 |
| 2025-01-22 | 70.55 | $71.13 | 806137 |
| 2025-01-21 | 70.55 | $71.96 | 1.0M |
| 2025-01-17 | 70.31 | $71.22 | 1.1M |
| 2025-01-16 | 70.26 | $71.66 | 580300 |
| 2025-01-15 | 70.08 | $71.17 | 863638 |
| 2025-01-14 | 70.05 | $70.66 | 1.2M |
| 2025-01-13 | 70.18 | $70.76 | 1.2M |
| 2025-01-10 | 70.34 | $68.83 | 1.1M |
| 2025-01-08 | 71.17 | $70.15 | 722300 |
| 2025-01-07 | 71.78 | $70.16 | 750617 |
| 2025-01-06 | 72.53 | $71.08 | 716020 |
| 2025-01-03 | 73.17 | $73.03 | 818612 |
| 2025-01-02 | 73.33 | $72.21 | 960399 |
| 2024-12-31 | 73.80 | $73.93 | 1.0M |
| 2024-12-30 | 73.84 | $73.41 | 989734 |
| 2024-12-27 | 74.04 | $73.95 | 808500 |
| 2024-12-26 | 74.13 | $74.61 | 459600 |
| 2024-12-24 | 74.02 | $74.50 | 345626 |
| 2024-12-23 | 73.93 | $73.75 | 1.0M |
| 2024-12-20 | 74.06 | $73.80 | 3.3M |
| 2024-12-19 | 74.21 | $72.42 | 1.7M |
| 2024-12-18 | 74.82 | $73.21 | 1.9M |
| 2024-12-17 | 75.31 | $75.50 | 1.4M |
| 2024-12-16 | 75.18 | $75.40 | 1.0M |
| 2024-12-13 | 75.05 | $75.37 | 919578 |
| 2024-12-12 | 74.89 | $75.31 | 1.2M |
| 2024-12-11 | 74.71 | $74.20 | 1.2M |
| 2024-12-10 | 74.83 | $74.33 | 1.2M |
| 2024-12-09 | 74.94 | $74.92 | 1.1M |
| 2024-12-06 | 74.87 | $74.13 | 1.0M |
| 2024-12-05 | 75.03 | $74.31 | 842103 |
| 2024-12-04 | 75.17 | $74.35 | 755812 |
| 2024-12-03 | 75.30 | $74.72 | 1.2M |
| 2024-12-02 | 75.34 | $74.63 | 1.0M |
| 2024-11-29 | 75.40 | $75.59 | 947234 |
| 2024-11-27 | 75.16 | $75.91 | 800700 |
| 2024-11-26 | 74.76 | $75.00 | 729779 |
| 2024-11-25 | 74.53 | $74.02 | 2.2M |
| 2024-11-22 | 74.56 | $74.24 | 725600 |
| 2024-11-21 | 74.52 | $74.46 | 758920 |
| 2024-11-20 | 74.38 | $74.53 | 605500 |
| 2024-11-19 | 74.18 | $74.25 | 1.0M |
| 2024-11-18 | 74.01 | $73.77 | 639349 |
| 2024-11-15 | 73.95 | $73.66 | 3.8M |
| 2024-11-14 | 73.90 | $73.66 | 1.0M |
| 2024-11-13 | 73.82 | $73.86 | 1.3M |
| 2024-11-12 | 73.65 | $73.48 | 1.0M |
| 2024-11-11 | 73.56 | $74.00 | 1.5M |
| 2024-11-08 | 73.27 | $74.24 | 1.0M |
| 2024-11-07 | 72.84 | $73.87 | 1.2M |
| 2024-11-06 | 72.41 | $72.82 | 1.4M |
| 2024-11-05 | 72.23 | $73.16 | 991712 |
| 2024-11-04 | 71.89 | $72.28 | 1.1M |
| 2024-11-01 | 71.76 | $71.42 | 932814 |
| 2024-10-31 | 71.86 | $71.44 | 1.4M |
| 2024-10-30 | 71.99 | $72.70 | 2.5M |
| 2024-10-29 | 71.74 | $72.43 | 1.4M |
| 2024-10-28 | 71.52 | $71.75 | 740108 |
| 2024-10-25 | 71.47 | $71.01 | 512403 |
| 2024-10-24 | 71.65 | $72.00 | 617500 |
| 2024-10-23 | 71.55 | $72.23 | 579500 |
| 2024-10-22 | 71.36 | $71.87 | 560933 |
| 2024-10-21 | 71.24 | $71.60 | 871517 |
| 2024-10-18 | 71.19 | $72.57 | 759743 |
| 2024-10-17 | 70.82 | $72.00 | 885527 |
| 2024-10-16 | 70.56 | $72.25 | 809000 |
| 2024-10-15 | 70.17 | $71.59 | 612048 |
| 2024-10-14 | 69.92 | $70.71 | 762400 |
| 2024-10-11 | 69.91 | $70.30 | 655100 |
| 2024-10-10 | 70.03 | $69.77 | 749600 |
| 2024-10-09 | 70.37 | $71.06 | 853024 |
| 2024-10-08 | 70.38 | $70.16 | 660235 |
| 2024-10-07 | 70.70 | $70.41 | 517171 |
| 2024-10-04 | 71.02 | $70.85 | 523700 |
| 2024-10-03 | 71.27 | $71.01 | 534844 |
| 2024-10-02 | 71.55 | $71.05 | 780500 |
| 2024-10-01 | 71.87 | $72.17 | 864931 |
| 2024-09-30 | 71.92 | $72.23 | 947100 |
| 2024-09-27 | 71.96 | $71.45 | 781800 |
| 2024-09-26 | 72.27 | $70.92 | 835445 |
| 2024-09-25 | 72.81 | $72.40 | 736104 |
| 2024-09-24 | 72.99 | $72.53 | 839000 |
| 2024-09-23 | 73.18 | $72.14 | 986200 |
| 2024-09-20 | 73.52 | $71.59 | 2.2M |
| 2024-09-19 | 74.10 | $72.13 | 2.2M |
| 2024-09-18 | 74.62 | $73.36 | 1.5M |
| 2024-09-17 | 74.85 | $73.68 | 1.0M |
| 2024-09-16 | 75.00 | $74.77 | 819307 |
| 2024-09-13 | 74.83 | $74.68 | 1.0M |
| 2024-09-12 | 74.62 | $74.36 | 1.2M |
| 2024-09-11 | 74.44 | $74.43 | 847800 |
| 2024-09-10 | 74.17 | $75.18 | 1.1M |
| 2024-09-09 | 73.58 | $74.44 | 1.2M |
| 2024-09-06 | 73.08 | $72.62 | 836426 |
| 2024-09-05 | 73.03 | $73.30 | 1.1M |
| 2024-09-04 | 72.73 | $72.90 | 917000 |
| 2024-09-03 | 72.46 | $72.50 | 827900 |
| 2024-08-30 | 72.25 | $72.69 | 1.5M |
| 2024-08-29 | 71.91 | $71.67 | 652740 |
| 2024-08-28 | 71.79 | $71.66 | 791051 |
| 2024-08-27 | 71.64 | $71.27 | 891700 |
| 2024-08-26 | 71.56 | $71.25 | 718000 |
| 2024-08-23 | 71.44 | $71.42 | 1.1M |
| 2024-08-22 | 71.22 | $70.74 | 768600 |
| 2024-08-21 | 71.15 | $70.78 | 712741 |
| 2024-08-20 | 71.02 | $70.44 | 575500 |
| 2024-08-19 | 70.96 | $70.51 | 584600 |
| 2024-08-16 | 70.83 | $69.77 | 697500 |
| 2024-08-15 | 70.88 | $70.01 | 1.7M |
| 2024-08-14 | 70.84 | $70.26 | 726600 |
| 2024-08-13 | 70.69 | $69.89 | 944145 |
| 2024-08-12 | 70.58 | $69.76 | 692848 |
| 2024-08-09 | 70.47 | $70.41 | 785800 |
| 2024-08-08 | 70.09 | $69.89 | 898430 |
| 2024-08-07 | 69.76 | $69.61 | 1.2M |
| 2024-08-06 | 69.42 | $69.79 | 1.1M |
| 2024-08-05 | 68.91 | $68.41 | 1.8M |
| 2024-08-02 | 68.70 | $70.29 | 2.0M |
| 2024-08-01 | 67.83 | $68.56 | 1.4M |
| 2024-07-31 | 67.28 | $67.34 | 1.4M |
| 2024-07-30 | 66.97 | $68.39 | 1.2M |
| 2024-07-29 | 66.25 | $66.24 | 876132 |
| 2024-07-26 | 66.02 | $65.36 | 702631 |
| 2024-07-25 | 66.01 | $64.16 | 1.3M |
| 2024-07-24 | 66.35 | $64.79 | 1.4M |
| 2024-07-23 | 66.55 | $66.42 | 976800 |
| 2024-07-22 | 66.24 | $66.82 | 601617 |
| 2024-07-19 | 65.72 | $66.10 | 565713 |
| 2024-07-18 | 65.29 | $66.19 | 748000 |
| 2024-07-17 | 64.71 | $66.36 | 920538 |
| 2024-07-16 | 63.94 | $65.13 | 673225 |
| 2024-07-15 | 63.37 | $64.19 | 693338 |
| 2024-07-12 | 62.96 | $64.05 | 1.1M |
| 2024-07-11 | 62.50 | $63.22 | 1.3M |
| 2024-07-10 | 62.19 | $62.30 | 1.2M |
| 2024-07-09 | 62.10 | $62.08 | 971905 |
| 2024-07-08 | 62.05 | $61.74 | 740643 |
| 2024-07-05 | 62.10 | $61.95 | 649700 |
| 2024-07-03 | 62.08 | $61.64 | 431300 |
| 2024-07-02 | 62.15 | $62.00 | 1.3M |
| 2024-07-01 | 62.12 | $61.86 | 918700 |
| 2024-06-28 | 62.11 | $62.20 | 1.7M |
| 2024-06-27 | 61.99 | $62.01 | 853600 |
| 2024-06-26 | 61.89 | $61.41 | 1.1M |
| 2024-06-25 | 61.96 | $61.31 | 614201 |
| 2024-06-24 | 62.06 | $62.26 | 2.0M |
| 2024-06-21 | 61.88 | $62.14 | 1.7M |
| 2024-06-20 | 61.68 | $61.67 | 948217 |
| 2024-06-18 | 61.58 | $61.16 | 619800 |
| 2024-06-17 | 61.61 | $61.43 | 842468 |
| 2024-06-14 | 61.56 | $61.77 | 1.3M |
| 2024-06-13 | 61.37 | $61.62 | 1.4M |
| 2024-06-12 | 61.19 | $60.61 | 1.1M |
| 2024-06-11 | 61.28 | $60.60 | 1.3M |
| 2024-06-10 | 61.38 | $60.76 | 958500 |
| 2024-06-07 | 61.44 | $61.24 | 936532 |
| 2024-06-06 | 61.35 | $61.48 | 671015 |
| 2024-06-05 | 61.16 | $61.26 | 639100 |
| 2024-06-04 | 60.99 | $61.56 | 755200 |
| 2024-06-03 | 60.67 | $61.94 | 954433 |
| 2024-05-31 | 60.16 | $61.40 | 1.4M |
| 2024-05-30 | 59.70 | $60.09 | 932128 |
| 2024-05-29 | 59.56 | $58.69 | 944600 |
| 2024-05-28 | 59.83 | $58.91 | 793000 |
| 2024-05-24 | 60.08 | $59.29 | 904600 |
| 2024-05-23 | 60.26 | $59.27 | 929600 |
| 2024-05-22 | 60.48 | $60.32 | 782100 |
| 2024-05-21 | 60.41 | $60.17 | 462500 |
| 2024-05-20 | 60.36 | $59.95 | 537400 |
| 2024-05-17 | 60.37 | $60.89 | 1.1M |
| 2024-05-16 | 60.07 | $60.12 | 848933 |
| 2024-05-15 | 59.94 | $60.55 | 869607 |
| 2024-05-14 | 59.64 | $59.75 | 998003 |
| 2024-05-13 | 59.53 | $59.80 | 1.0M |
| 2024-05-10 | 59.37 | $59.57 | 698549 |
| 2024-05-09 | 59.25 | $59.32 | 631921 |
| 2024-05-08 | 59.18 | $58.67 | 1.1M |
| 2024-05-07 | 59.30 | $59.44 | 1.1M |
| 2024-05-06 | 59.20 | $58.93 | 783700 |
| 2024-05-03 | 59.24 | $59.00 | 2.1M |
| 2024-05-02 | 59.26 | $60.02 | 1.4M |
| 2024-05-01 | 58.96 | $59.11 | 1.1M |
| 2024-04-30 | 58.88 | $59.22 | 1.1M |
| 2024-04-29 | 58.76 | $59.01 | 2.0M |
| 2024-04-26 | 58.67 | $58.28 | 1.4M |
| 2024-04-25 | 58.80 | $59.06 | 1.6M |
| 2024-04-24 | 58.71 | $59.61 | 1.1M |
| 2024-04-23 | 58.43 | $60.08 | 700145 |
| 2024-04-22 | 57.95 | $59.21 | 958032 |
| 2024-04-19 | 57.65 | $58.37 | 1.4M |
| 2024-04-18 | 57.56 | $57.76 | 867580 |
| 2024-04-17 | 57.65 | $57.29 | 929800 |
| 2024-04-16 | 57.93 | $56.98 | 1.2M |
| 2024-04-15 | 58.38 | $57.92 | 1.6M |
| 2024-04-12 | 58.64 | $58.49 | 2.0M |
| 2024-04-11 | 58.78 | $58.19 | 1.0M |
| 2024-04-10 | 59.06 | $58.35 | 2.6M |
| 2024-04-09 | 59.35 | $60.20 | 1.9M |
| 2024-04-08 | 59.13 | $59.19 | 1.2M |
| 2024-04-05 | 59.19 | $58.80 | 906000 |
| 2024-04-04 | 59.39 | $59.10 | 829600 |
| 2024-04-03 | 59.55 | $59.74 | 1.1M |
| 2024-04-02 | 59.55 | $59.67 | 1.3M |
| 2024-04-01 | 59.57 | $59.65 | 839300 |
| 2024-03-28 | 59.62 | $60.56 | 1.4M |
| 2024-03-27 | 59.39 | $60.17 | 1.1M |
| 2024-03-26 | 59.25 | $58.91 | 897035 |
| 2024-03-25 | 59.48 | $59.10 | 729700 |
| 2024-03-22 | 59.71 | $59.34 | 955000 |
| 2024-03-21 | 59.93 | $60.73 | 1.1M |
| 2024-03-20 | 59.76 | $60.26 | 1.2M |
| 2024-03-19 | 59.71 | $59.24 | 765649 |
| 2024-03-18 | 59.99 | $59.38 | 739300 |
| 2024-03-15 | 60.29 | $59.08 | 2.3M |
| 2024-03-14 | 60.76 | $59.26 | 1.1M |
| 2024-03-13 | 61.29 | $60.62 | 891200 |
| 2024-03-12 | 61.49 | $60.71 | 1.6M |
| 2024-03-11 | 61.72 | $61.95 | 1.5M |
| 2024-03-08 | 61.60 | $61.87 | 1.2M |
| 2024-03-07 | 61.48 | $61.43 | 1.0M |
| 2024-03-06 | 61.48 | $61.38 | 1.2M |
| 2024-03-05 | 61.49 | $61.94 | 1.1M |
| 2024-03-04 | 61.33 | $62.90 | 1.2M |
| 2024-03-01 | 60.83 | $61.75 | 1.2M |
| 2024-02-29 | 60.59 | $61.95 | 3.0M |
| 2024-02-28 | 60.25 | $60.97 | 875200 |
| 2024-02-27 | 60.16 | $60.53 | 1.2M |
| 2024-02-26 | 60.19 | $60.23 | 841111 |
| 2024-02-23 | 60.35 | $60.73 | 662034 |
| 2024-02-22 | 60.39 | $61.07 | 1.0M |
| 2024-02-21 | 60.35 | $61.22 | 819230 |
| 2024-02-20 | 60.26 | $60.62 | 947627 |
| 2024-02-16 | 60.37 | $60.81 | 809517 |
| 2024-02-15 | 60.45 | $61.24 | 719100 |
| 2024-02-14 | 60.44 | $60.19 | 1.2M |
| 2024-02-13 | 60.77 | $60.42 | 2.3M |
| 2024-02-12 | 61.12 | $60.70 | 1.9M |
| 2024-02-09 | 61.47 | $61.32 | 2.4M |
| 2024-02-08 | 61.72 | $62.14 | 1.4M |
| 2024-02-07 | 61.78 | $61.94 | 919700 |
| 2024-02-06 | 61.93 | $62.21 | 1.1M |
| 2024-02-05 | 62.04 | $61.23 | 1.2M |
| 2024-02-02 | 62.50 | $62.60 | 1.1M |
| 2024-02-01 | 62.63 | $63.65 | 1.4M |
| 2024-01-31 | 62.48 | $62.67 | 1.2M |
| 2024-01-30 | 62.61 | $63.18 | 1.0M |
| 2024-01-29 | 62.62 | $63.50 | 815400 |
| 2024-01-26 | 62.55 | $63.60 | 1.0M |
| 2024-01-25 | 62.45 | $63.97 | 1.4M |
| 2024-01-24 | 62.22 | $62.21 | 1.3M |
| 2024-01-23 | 62.51 | $63.03 | 1.3M |
| 2024-01-22 | 62.63 | $62.97 | 980346 |
| 2024-01-19 | 62.82 | $62.73 | 1.3M |
| 2024-01-18 | 63.13 | $62.30 | 1.4M |
| 2024-01-17 | 63.66 | $62.47 | 1.1M |
| 2024-01-16 | 64.27 | $63.33 | 1.5M |
| 2024-01-12 | 64.74 | $64.07 | 1.5M |
| 2024-01-11 | 65.09 | $64.18 | 1.2M |
| 2024-01-10 | 65.49 | $64.46 | 1.8M |
| 2024-01-09 | 65.88 | $64.53 | 1.8M |
| 2024-01-08 | 66.33 | $65.00 | 1.8M |
| 2024-01-05 | 66.73 | $65.00 | 1.7M |
| 2024-01-04 | 67.20 | $65.58 | 1.5M |
| 2024-01-03 | 67.58 | $65.76 | 908200 |
| 2024-01-02 | 67.96 | $67.73 | 720520 |
| 2023-12-29 | 67.79 | $67.00 | 817700 |
| 2023-12-28 | 67.78 | $67.65 | 583901 |
| 2023-12-27 | 67.55 | $67.07 | 689710 |
| 2023-12-26 | 67.42 | $67.21 | 525705 |
| 2023-12-22 | 67.20 | $66.61 | 903200 |
| 2023-12-21 | 67.10 | $66.56 | 793300 |
| 2023-12-20 | 66.96 | $65.54 | 1.2M |
| 2023-12-19 | 67.10 | $66.38 | 1.5M |
| 2023-12-18 | 66.96 | $66.74 | 978215 |
| 2023-12-15 | 66.66 | $66.91 | 2.1M |
| 2023-12-14 | 66.21 | $67.85 | 1.4M |
| 2023-12-13 | 65.34 | $66.67 | 1.2M |
| 2023-12-12 | 64.63 | $64.25 | 594437 |
| 2023-12-11 | 64.51 | $64.33 | 749900 |
| 2023-12-08 | 64.32 | $63.96 | 1.1M |
| 2023-12-07 | 64.18 | $63.47 | 1.3M |
| 2023-12-06 | 64.16 | $63.77 | 1.2M |
| 2023-12-05 | 64.01 | $64.55 | 1.3M |
| 2023-12-04 | 63.56 | $65.13 | 1.1M |
| 2023-12-01 | 62.82 | $63.96 | 998320 |
| 2023-11-30 | 62.27 | $62.78 | 1.8M |
| 2023-11-29 | 61.96 | $61.47 | 856600 |
| 2023-11-28 | 61.99 | $61.85 | 665647 |
| 2023-11-27 | 61.90 | $61.76 | 538918 |
| 2023-11-24 | 61.80 | $61.32 | 257100 |
| 2023-11-22 | 61.81 | $61.21 | 572112 |
| 2023-11-21 | 61.85 | $60.95 | 667625 |
| 2023-11-20 | 61.97 | $61.76 | 743100 |
| 2023-11-17 | 61.84 | $61.80 | 860900 |
| 2023-11-16 | 61.67 | $61.31 | 942500 |
| 2023-11-15 | 61.59 | $62.22 | 987200 |
| 2023-11-14 | 61.20 | $62.57 | 1.1M |
| 2023-11-13 | 60.61 | $59.76 | 731045 |
| 2023-11-10 | 60.77 | $60.45 | 673300 |
| 2023-11-09 | 60.74 | $59.41 | 838626 |
| 2023-11-08 | 61.02 | $60.66 | 681239 |
| 2023-11-07 | 60.96 | $60.13 | 1.1M |
| 2023-11-06 | 61.04 | $61.23 | 1.2M |
| 2023-11-03 | 60.78 | $62.74 | 1.4M |
| 2023-11-02 | 59.98 | $62.15 | 1.1M |
| 2023-11-01 | 59.18 | $60.65 | 1.2M |
| 2023-10-31 | 58.69 | $60.26 | 1.6M |
| 2023-10-30 | 58.22 | $58.21 | 1.1M |
| 2023-10-27 | 58.30 | $57.68 | 751900 |
| 2023-10-26 | 58.58 | $58.88 | 1.1M |
| 2023-10-25 | 58.54 | $57.82 | 914948 |
| 2023-10-24 | 58.84 | $59.17 | 1.4M |
| 2023-10-23 | 58.78 | $58.14 | 966901 |
| 2023-10-20 | 59.04 | $59.15 | 1.3M |
| 2023-10-19 | 59.05 | $59.19 | 984146 |
| 2023-10-18 | 59.05 | $59.70 | 1.0M |
| 2023-10-17 | 58.90 | $60.75 | 1.2M |
| 2023-10-16 | 58.39 | $59.60 | 735106 |
| 2023-10-13 | 58.15 | $58.93 | 1.2M |
| 2023-10-12 | 58.09 | $59.06 | 700344 |
| 2023-10-11 | 57.98 | $59.97 | 997400 |
| 2023-10-10 | 57.59 | $58.93 | 1.1M |
| 2023-10-09 | 57.46 | $58.65 | 1.4M |
| 2023-10-06 | 57.41 | $57.99 | 1.6M |
| 2023-10-05 | 57.60 | $58.07 | 1.4M |
| 2023-10-04 | 57.82 | $57.42 | 882100 |
| 2023-10-03 | 58.33 | $56.99 | 885541 |
| 2023-10-02 | 59.10 | $58.07 | 736100 |
| 2023-09-29 | 59.73 | $59.44 | 1.1M |
| 2023-09-28 | 60.08 | $60.11 | 1.3M |
| 2023-09-27 | 60.31 | $59.13 | 996213 |
| 2023-09-26 | 60.92 | $59.26 | 888744 |
| 2023-09-25 | 61.63 | $60.68 | 538637 |
| 2023-09-22 | 62.05 | $60.77 | 748400 |
| 2023-09-21 | 62.55 | $61.28 | 578018 |
| 2023-09-20 | 62.99 | $62.47 | 556600 |
| 2023-09-19 | 63.16 | $62.38 | 700000 |
| 2023-09-18 | 63.39 | $62.45 | 842000 |
| 2023-09-15 | 63.65 | $63.71 | 1.5M |
| 2023-09-14 | 63.55 | $64.14 | 765800 |
| 2023-09-13 | 63.30 | $63.02 | 739821 |
| 2023-09-12 | 63.35 | $64.31 | 455600 |
| 2023-09-11 | 63.00 | $63.88 | 845141 |
| 2023-09-08 | 62.70 | $64.07 | 928530 |
| 2023-09-07 | 62.29 | $63.87 | 1.4M |
| 2023-09-06 | 61.84 | $63.60 | 1.3M |
| 2023-09-05 | 61.40 | $62.48 | 1.5M |
| 2023-09-01 | 61.23 | $62.39 | 855838 |
| 2023-08-31 | 61.06 | $62.20 | 1.2M |
| 2023-08-30 | 60.92 | $62.23 | 698500 |
| 2023-08-29 | 60.77 | $62.23 | 905114 |
| 2023-08-28 | 60.60 | $61.72 | 627022 |
| 2023-08-25 | 60.58 | $61.19 | 1.0M |
| 2023-08-24 | 60.74 | $61.38 | 1.2M |
| 2023-08-23 | 60.90 | $61.21 | 1.1M |
| 2023-08-22 | 61.17 | $60.21 | 918716 |
| 2023-08-21 | 61.83 | $60.41 | 3.8M |
| 2023-08-18 | 62.60 | $61.31 | 1.1M |
| 2023-08-17 | 63.26 | $61.03 | 2.5M |
| 2023-08-16 | 64.16 | $62.15 | 1.4M |
| 2023-08-15 | 64.91 | $63.05 | 881200 |
| 2023-08-14 | 65.54 | $64.21 | 744400 |
| 2023-08-11 | 65.93 | $64.87 | 971430 |
| 2023-08-10 | 66.19 | $64.98 | 933300 |
| 2023-08-09 | 66.45 | $65.70 | 1.4M |
| 2023-08-08 | 66.53 | $65.48 | 1.1M |
| 2023-08-07 | 66.68 | $66.64 | 1.1M |
| 2023-08-04 | 66.47 | $66.25 | 1.4M |
| 2023-08-03 | 66.32 | $65.98 | 1.7M |
| 2023-08-02 | 66.21 | $65.69 | 732224 |
| 2023-08-01 | 66.14 | $65.74 | 1.1M |
| 2023-07-31 | 66.02 | $65.53 | 1.0M |
| 2023-07-28 | 65.92 | $64.88 | 536800 |
| 2023-07-27 | 65.98 | $64.56 | 782338 |
| 2023-07-26 | 66.13 | $65.92 | 691500 |
| 2023-07-25 | 65.86 | $65.33 | 722800 |
| 2023-07-24 | 65.68 | $65.76 | 809144 |
| 2023-07-21 | 65.31 | $65.80 | 965000 |
| 2023-07-20 | 64.81 | $65.43 | 831821 |
| 2023-07-19 | 64.31 | $64.75 | 663800 |
| 2023-07-18 | 63.88 | $63.73 | 856327 |
| 2023-07-17 | 63.66 | $63.84 | 898432 |
| 2023-07-14 | 63.34 | $63.40 | 665100 |
| 2023-07-13 | 63.07 | $63.41 | 1.1M |
| 2023-07-12 | 62.72 | $63.11 | 837303 |
| 2023-07-11 | 62.37 | $62.79 | 868709 |
| 2023-07-10 | 62.04 | $61.36 | 1.1M |
| 2023-07-07 | 62.06 | $61.31 | 1.0M |
| 2023-07-06 | 62.09 | $62.00 | 1.2M |
| 2023-07-05 | 61.90 | $62.26 | 846915 |
| 2023-07-03 | 61.56 | $62.38 | 337538 |
| 2023-06-30 | 61.10 | $61.77 | 1.3M |
| 2023-06-29 | 60.72 | $61.68 | 635900 |
| 2023-06-28 | 60.27 | $60.35 | 1.0M |
| 2023-06-27 | 60.14 | $60.33 | 885514 |
| 2023-06-26 | 59.98 | $59.49 | 652417 |
| 2023-06-23 | 60.05 | $58.00 | 1.6M |
| 2023-06-22 | 60.59 | $58.89 | 711500 |
| 2023-06-21 | 60.96 | $59.64 | 856900 |
| 2023-06-20 | 61.15 | $60.66 | 939722 |
| 2023-06-16 | 61.06 | $61.14 | 1.1M |
| 2023-06-15 | 60.77 | $60.84 | 776200 |
| 2023-06-14 | 60.49 | $60.84 | 885600 |
| 2023-06-13 | 60.15 | $60.41 | 727600 |
| 2023-06-12 | 59.85 | $60.93 | 1.0M |
| 2023-06-09 | 59.31 | $60.61 | 872500 |
| 2023-06-08 | 58.75 | $60.66 | 929738 |
| 2023-06-07 | 58.04 | $60.90 | 996500 |
| 2023-06-06 | 57.11 | $59.06 | 989509 |
| 2023-06-05 | 56.56 | $57.99 | 1.1M |
| 2023-06-02 | 56.24 | $58.26 | 970547 |
| 2023-06-01 | 55.78 | $56.40 | 1.1M |
| 2023-05-31 | 55.82 | $56.27 | 1.6M |
| 2023-05-30 | 55.94 | $55.78 | 1.1M |
| 2023-05-26 | 56.26 | $55.94 | 934147 |
| 2023-05-25 | 56.62 | $55.16 | 1.3M |
| 2023-05-24 | 57.32 | $56.35 | 991335 |
| 2023-05-23 | 57.80 | $57.56 | 1.2M |
| 2023-05-22 | 58.03 | $58.44 | 873900 |
| 2023-05-19 | 58.03 | $57.63 | 1.5M |
| 2023-05-18 | 58.31 | $58.24 | 2.1M |
| 2023-05-17 | 58.46 | $58.78 | 978324 |
| 2023-05-16 | 58.48 | $57.02 | 654922 |
| 2023-05-15 | 59.07 | $59.13 | 630200 |
| 2023-05-12 | 59.13 | $58.53 | 403100 |
| 2023-05-11 | 59.40 | $58.49 | 623700 |
| 2023-05-10 | 59.74 | $58.99 | 579500 |
| 2023-05-09 | 60.01 | $58.88 | 676011 |
| 2023-05-08 | 60.36 | $59.68 | 434229 |
| 2023-05-05 | 60.54 | $60.74 | 902434 |
| 2023-05-04 | 60.43 | $60.10 | 796228 |
| 2023-05-03 | 60.48 | $59.66 | 815018 |
| 2023-05-02 | 60.69 | $59.99 | 833600 |
| 2023-05-01 | 60.83 | $60.64 | 584900 |
| 2023-04-28 | 60.79 | $61.43 | 731414 |
| 2023-04-27 | 60.49 | $60.41 | 535645 |
| 2023-04-26 | 60.45 | $59.47 | 749115 |
| 2023-04-25 | 60.68 | $60.21 | 762500 |
| 2023-04-24 | 60.73 | $60.00 | 497118 |
| 2023-04-21 | 60.85 | $60.72 | 549900 |
| 2023-04-20 | 60.77 | $60.55 | 450800 |
| 2023-04-19 | 60.71 | $60.86 | 369042 |
| 2023-04-18 | 60.54 | $60.68 | 569924 |
| 2023-04-17 | 60.38 | $60.50 | 565400 |
| 2023-04-14 | 60.24 | $59.66 | 708000 |
| 2023-04-13 | 60.33 | $60.00 | 827900 |
| 2023-04-12 | 60.34 | $59.99 | 664709 |
| 2023-04-11 | 60.34 | $60.73 | 651901 |
| 2023-04-10 | 60.11 | $60.43 | 467422 |
| 2023-04-06 | 59.92 | $60.30 | 645826 |
| 2023-04-05 | 59.73 | $60.26 | 530740 |
| 2023-04-04 | 59.52 | $60.87 | 1.0M |
| 2023-04-03 | 59.06 | $61.25 | 592220 |
| 2023-03-31 | 58.40 | $61.18 | 1.1M |
| 2023-03-30 | 57.63 | $59.51 | 627600 |
| 2023-03-29 | 57.23 | $59.21 | 687500 |
| 2023-03-28 | 56.87 | $58.41 | 655749 |
| 2023-03-27 | 56.71 | $58.50 | 1.1M |
| 2023-03-24 | 56.51 | $58.34 | 1.4M |
| 2023-03-23 | 56.35 | $56.69 | 1.6M |
| 2023-03-22 | 56.72 | $56.31 | 1.5M |
| 2023-03-21 | 57.33 | $58.09 | 1.3M |
| 2023-03-20 | 57.53 | $57.70 | 1.1M |
| 2023-03-17 | 57.94 | $56.65 | 1.9M |
| 2023-03-16 | 58.81 | $58.26 | 1.3M |
| 2023-03-15 | 59.38 | $59.87 | 1.2M |
| 2023-03-14 | 59.60 | $60.15 | 1.4M |
| 2023-03-13 | 59.80 | $58.82 | 1.2M |
| 2023-03-10 | 60.50 | $58.58 | 1.1M |
| 2023-03-09 | 61.44 | $60.61 | 600624 |
| 2023-03-08 | 61.97 | $61.96 | 640500 |
| 2023-03-07 | 62.20 | $61.35 | 828927 |
| 2023-03-06 | 62.70 | $63.65 | 991900 |
| 2023-03-03 | 62.58 | $63.28 | 405318 |
| 2023-03-02 | 62.58 | $62.76 | 392700 |
| 2023-03-01 | 62.75 | $62.76 | 703939 |
| 2023-02-28 | 62.97 | $62.90 | 993234 |
| 2023-02-27 | 63.21 | $63.07 | 661140 |
| 2023-02-24 | 63.47 | $63.15 | 711029 |
| 2023-02-23 | 63.77 | $63.49 | 629802 |
| 2023-02-22 | 64.03 | $62.85 | 698700 |
| 2023-02-21 | 64.57 | $62.91 | 1.1M |
| 2023-02-17 | 65.20 | $64.33 | 858501 |
| 2023-02-16 | 65.53 | $64.60 | 1.1M |
| 2023-02-15 | 65.85 | $65.20 | 725200 |
| 2023-02-14 | 66.04 | $65.75 | 720919 |
| 2023-02-13 | 66.09 | $66.82 | 910900 |
| 2023-02-10 | 65.82 | $65.67 | 1.4M |
| 2023-02-09 | 65.84 | $63.55 | 1.2M |
| 2023-02-08 | 66.53 | $65.10 | 750330 |
| 2023-02-07 | 66.87 | $65.60 | 1.0M |
| 2023-02-06 | 67.12 | $66.20 | 514700 |
| 2023-02-03 | 67.21 | $66.81 | 644800 |
| 2023-02-02 | 67.12 | $67.53 | 1.2M |
| 2023-02-01 | 66.76 | $67.10 | 1.0M |
| 2023-01-31 | 66.45 | $66.63 | 2.9M |
| 2023-01-30 | 66.20 | $65.73 | 739600 |
| 2023-01-27 | 66.16 | $67.15 | 698900 |
| 2023-01-26 | 65.66 | $66.05 | 792300 |
| 2023-01-25 | 65.38 | $65.94 | 697067 |
| 2023-01-24 | 65.07 | $65.88 | 754300 |
| 2023-01-23 | 64.70 | $65.44 | 491015 |
| 2023-01-20 | 64.38 | $64.35 | 621530 |
| 2023-01-19 | 64.34 | $63.46 | 812303 |
| 2023-01-18 | 64.56 | $64.12 | 925900 |
| 2023-01-17 | 64.61 | $65.97 | 1.1M |
| 2023-01-13 | 64.08 | $65.98 | 924022 |
| 2023-01-12 | 63.43 | $66.49 | 1.4M |
| 2023-01-11 | 62.49 | $64.32 | 845141 |
| 2023-01-10 | 62.02 | $62.03 | 977300 |
| 2023-01-09 | 62.19 | $62.53 | 721216 |
| 2023-01-06 | 62.25 | $63.59 | 968500 |
| 2023-01-05 | 62.00 | $62.29 | 844200 |
| 2023-01-04 | 62.12 | $63.69 | 1.3M |
| 2023-01-03 | 61.83 | $62.83 | 1.1M |
| 2022-12-30 | 61.76 | $62.50 | 614900 |
| 2022-12-29 | 61.81 | $62.64 | 614000 |
| 2022-12-28 | 61.83 | $61.65 | 642513 |
| 2022-12-27 | 62.19 | $62.61 | 401500 |
| 2022-12-23 | 62.34 | $62.64 | 522534 |
| 2022-12-22 | 62.53 | $62.27 | 667500 |
| 2022-12-21 | 62.89 | $62.51 | 848100 |
| 2022-12-20 | 63.27 | $61.67 | 1.3M |
| 2022-12-19 | 64.00 | $62.33 | 897638 |
| 2022-12-16 | 64.69 | $62.73 | 2.2M |
| 2022-12-15 | 65.40 | $63.45 | 1.2M |
| 2022-12-14 | 66.04 | $65.53 | 1.5M |
| 2022-12-13 | 66.15 | $65.68 | 2.3M |
| 2022-12-12 | 66.22 | $65.57 | 682500 |
| 2022-12-09 | 66.33 | $65.73 | 1.0M |
| 2022-12-08 | 66.40 | $65.96 | 1.3M |
| 2022-12-07 | 66.40 | $65.75 | 1.0M |
| 2022-12-06 | 66.44 | $65.39 | 911500 |
| 2022-12-05 | 66.58 | $64.82 | 2.0M |
| 2022-12-02 | 66.92 | $65.81 | 461100 |
| 2022-12-01 | 66.99 | $65.67 | 637500 |
| 2022-11-30 | 67.09 | $66.43 | 1.3M |
| 2022-11-29 | 66.95 | $65.82 | 440429 |
| 2022-11-28 | 66.93 | $64.36 | 569100 |
| 2022-11-25 | 67.33 | $66.27 | 342000 |
| 2022-11-23 | 67.18 | $65.76 | 521000 |
| 2022-11-22 | 67.12 | $66.44 | 801936 |
| 2022-11-21 | 66.79 | $64.98 | 937701 |
| 2022-11-18 | 66.81 | $65.59 | 660400 |
| 2022-11-17 | 66.59 | $65.38 | 533424 |
| 2022-11-16 | 66.35 | $64.50 | 472400 |
| 2022-11-15 | 66.28 | $65.48 | 629000 |
| 2022-11-14 | 65.84 | $64.69 | 749732 |
| 2022-11-11 | 65.51 | $65.82 | 634100 |
| 2022-11-10 | 64.69 | $66.26 | 1.0M |
| 2022-11-09 | 63.51 | $62.21 | 983133 |
| 2022-11-08 | 63.31 | $63.01 | 736500 |
| 2022-11-07 | 62.77 | $63.65 | 908326 |
| 2022-11-04 | 61.88 | $63.57 | 1.7M |
| 2022-11-03 | 60.77 | $60.29 | 757131 |
| 2022-11-02 | 60.44 | $60.51 | 1.4M |
| 2022-11-01 | 59.93 | $61.92 | 1.2M |
| 2022-10-31 | 58.83 | $60.51 | 1.2M |
| 2022-10-28 | 57.92 | $59.88 | 764143 |
| 2022-10-27 | 57.00 | $58.41 | 686500 |
| 2022-10-26 | 56.33 | $57.64 | 931700 |
| 2022-10-25 | 55.76 | $58.14 | 1.1M |
| 2022-10-24 | 54.90 | $56.25 | 1.0M |
| 2022-10-21 | 54.45 | $55.67 | 2.5M |
| 2022-10-20 | 54.10 | $54.31 | 603600 |
| 2022-10-19 | 54.11 | $54.32 | 727900 |
| 2022-10-18 | 54.14 | $55.57 | 1.1M |
| 2022-10-17 | 53.79 | $54.90 | 945335 |
| 2022-10-14 | 53.59 | $53.40 | 889700 |
| 2022-10-13 | 53.85 | $54.70 | 1.6M |
| 2022-10-12 | 53.77 | $54.72 | 1.3M |
| 2022-10-11 | 53.69 | $55.27 | 1.1M |
| 2022-10-10 | 53.44 | $54.32 | 914324 |
| 2022-10-07 | 53.46 | $54.32 | 1.0M |
| 2022-10-06 | 53.51 | $55.12 | 866740 |
| 2022-10-05 | 53.36 | $55.70 | 1.0M |
| 2022-10-04 | 53.02 | $56.07 | 1.3M |
| 2022-10-03 | 52.53 | $54.30 | 1.2M |
| 2022-09-30 | 52.54 | $53.85 | 1.6M |
| 2022-09-29 | 52.74 | $53.17 | 1.2M |
| 2022-09-28 | 53.24 | $54.36 | 1.1M |
| 2022-09-27 | 53.53 | $52.78 | 1.0M |
| 2022-09-26 | 54.42 | $53.29 | 1.3M |
| 2022-09-23 | 55.39 | $54.72 | 1.6M |
| 2022-09-22 | 56.16 | $54.38 | 769102 |
| 2022-09-21 | 57.25 | $55.90 | 785238 |
| 2022-09-20 | 58.12 | $56.87 | 738400 |
| 2022-09-19 | 58.90 | $58.86 | 634800 |
| 2022-09-16 | 59.25 | $58.99 | 2.1M |
| 2022-09-15 | 59.65 | $58.45 | 886700 |
| 2022-09-14 | 60.34 | $58.90 | 1.0M |
| 2022-09-13 | 61.05 | $59.75 | 776411 |
| 2022-09-12 | 61.66 | $63.19 | 815100 |
| 2022-09-09 | 61.32 | $62.28 | 829917 |
| 2022-09-08 | 61.22 | $61.75 | 740000 |
| 2022-09-07 | 61.27 | $62.22 | 985020 |
| 2022-09-06 | 61.20 | $61.34 | 991105 |
| 2022-09-02 | 61.40 | $60.48 | 846570 |
| 2022-09-01 | 61.94 | $60.90 | 778400 |
| 2022-08-31 | 62.48 | $60.84 | 1.1M |
| 2022-08-30 | 63.16 | $61.77 | 447043 |
| 2022-08-29 | 63.70 | $62.17 | 749600 |
| 2022-08-26 | 64.23 | $62.85 | 1.0M |
| 2022-08-25 | 64.66 | $63.82 | 607400 |
| 2022-08-24 | 64.87 | $63.20 | 783600 |
| 2022-08-23 | 65.31 | $63.00 | 733200 |
| 2022-08-22 | 65.90 | $63.57 | 732105 |
| 2022-08-19 | 66.42 | $64.81 | 823035 |
| 2022-08-18 | 66.65 | $65.98 | 744100 |
| 2022-08-17 | 66.52 | $65.91 | 614416 |
| 2022-08-16 | 66.37 | $66.58 | 707800 |
| 2022-08-15 | 65.95 | $66.31 | 775500 |
| 2022-08-12 | 65.50 | $66.30 | 761913 |
| 2022-08-11 | 64.93 | $65.30 | 724220 |
| 2022-08-10 | 64.54 | $65.12 | 858644 |
| 2022-08-09 | 64.10 | $63.74 | 1.1M |
| 2022-08-08 | 63.98 | $64.04 | 820545 |
| 2022-08-05 | 63.73 | $62.84 | 863500 |
| 2022-08-04 | 63.79 | $62.81 | 917200 |
| 2022-08-03 | 63.86 | $62.81 | 1.1M |
| 2022-08-02 | 63.92 | $62.45 | 981028 |
| 2022-08-01 | 64.10 | $63.77 | 1.0M |
| 2022-07-29 | 63.87 | $64.43 | 1.7M |
| 2022-07-28 | 63.37 | $63.75 | 945500 |
| 2022-07-27 | 62.96 | $62.86 | 847000 |
| 2022-07-26 | 62.72 | $62.07 | 750300 |
| 2022-07-25 | 62.68 | $63.21 | 607100 |
| 2022-07-22 | 62.24 | $62.82 | 527600 |
| 2022-07-21 | 61.83 | $62.99 | 679400 |
| 2022-07-20 | 61.26 | $63.15 | 723000 |
| 2022-07-19 | 60.51 | $62.44 | 534308 |
| 2022-07-18 | 59.82 | $60.68 | 643321 |
| 2022-07-15 | 59.55 | $60.20 | 686731 |
| 2022-07-14 | 59.38 | $58.73 | 566700 |
| 2022-07-13 | 59.64 | $59.67 | 527311 |
| 2022-07-12 | 59.68 | $60.50 | 574100 |
| 2022-07-11 | 59.47 | $59.76 | 426200 |
| 2022-07-08 | 59.46 | $59.63 | 425800 |
| 2022-07-07 | 59.50 | $60.28 | 473332 |
| 2022-07-06 | 59.36 | $59.85 | 653100 |
| 2022-07-05 | 59.34 | $60.37 | 702443 |
| 2022-07-01 | 59.18 | $60.40 | 583145 |
| 2022-06-30 | 58.99 | $59.31 | 1.2M |
| 2022-06-29 | 59.12 | $60.37 | 707400 |
| 2022-06-28 | 58.97 | $61.08 | 642400 |
| 2022-06-27 | 58.59 | $61.96 | 764048 |
| 2022-06-24 | 57.89 | $61.48 | 1.1M |
| 2022-06-23 | 57.22 | $59.54 | 686940 |
| 2022-06-22 | 57.06 | $58.65 | 869900 |
| 2022-06-21 | 57.20 | $58.37 | 932800 |
| 2022-06-17 | 57.50 | $57.62 | 2.0M |
| 2022-06-16 | 58.17 | $57.09 | 1.8M |
| 2022-06-15 | 59.19 | $58.26 | 1.5M |
| 2022-06-14 | 60.12 | $56.60 | 1.2M |
| 2022-06-13 | 61.82 | $57.25 | 852706 |
| 2022-06-10 | 63.71 | $60.98 | 1.1M |
| 2022-06-09 | 64.86 | $62.52 | 746600 |
| 2022-06-08 | 65.78 | $64.90 | 557819 |
| 2022-06-07 | 66.17 | $66.35 | 892523 |
| 2022-06-06 | 66.19 | $64.95 | 859400 |
| 2022-06-03 | 66.67 | $66.68 | 932500 |
| 2022-06-02 | 66.70 | $67.45 | 867705 |
| 2022-06-01 | 66.51 | $67.35 | 835322 |
| 2022-05-31 | 66.32 | $68.21 | 1.5M |
| 2022-05-27 | 65.83 | $69.10 | 645800 |
| 2022-05-26 | 64.95 | $67.21 | 842100 |
| 2022-05-25 | 64.51 | $66.16 | 714917 |
| 2022-05-24 | 64.33 | $65.40 | 1.2M |
| 2022-05-23 | 64.37 | $63.61 | 879000 |
| 2022-05-20 | 65.02 | $63.26 | 1.3M |
| 2022-05-19 | 65.94 | $64.21 | 1.4M |
| 2022-05-18 | 66.79 | $66.34 | 1.0M |
| 2022-05-17 | 67.17 | $69.52 | 1.3M |
| 2022-05-16 | 66.64 | $68.01 | 1.0M |
| 2022-05-13 | 66.49 | $67.89 | 1.4M |
| 2022-05-12 | 66.37 | $65.55 | 1.8M |
| 2022-05-11 | 66.98 | $64.62 | 1.3M |
| 2022-05-10 | 68.04 | $66.03 | 1.2M |
| 2022-05-09 | 68.90 | $66.94 | 1.3M |
| 2022-05-06 | 69.66 | $68.58 | 959217 |
| 2022-05-05 | 70.08 | $69.57 | 1.2M |
| 2022-05-04 | 70.28 | $72.96 | 1.5M |
| 2022-05-03 | 69.45 | $68.60 | 1.1M |
| 2022-05-02 | 69.83 | $67.12 | 881700 |
| 2022-04-29 | 70.75 | $68.83 | 1.2M |
| 2022-04-28 | 71.33 | $71.93 | 700014 |
| 2022-04-27 | 71.05 | $70.03 | 623728 |
| 2022-04-26 | 71.31 | $70.11 | 868630 |
| 2022-04-25 | 71.58 | $70.20 | 971924 |
| 2022-04-22 | 71.87 | $70.44 | 625500 |
| 2022-04-21 | 72.14 | $72.51 | 738006 |
| 2022-04-20 | 71.80 | $72.72 | 784745 |
| 2022-04-19 | 71.30 | $71.63 | 817923 |
| 2022-04-18 | 71.02 | $70.56 | 380700 |
| 2022-04-14 | 71.00 | $70.58 | 567832 |
| 2022-04-13 | 70.97 | $70.53 | 583400 |
| 2022-04-12 | 70.93 | $69.48 | 918000 |
| 2022-04-11 | 71.20 | $70.03 | 535224 |
| 2022-04-08 | 71.33 | $70.54 | 860400 |
| 2022-04-07 | 71.32 | $69.19 | 801626 |
| 2022-04-06 | 71.71 | $70.64 | 977614 |
| 2022-04-05 | 71.71 | $70.55 | 815603 |
| 2022-04-04 | 71.71 | $70.97 | 718238 |
| 2022-04-01 | 71.56 | $71.84 | 605938 |
| 2022-03-31 | 71.07 | $71.34 | 1.2M |
| 2022-03-30 | 70.61 | $72.39 | 957328 |
| 2022-03-29 | 69.69 | $72.44 | 991300 |
| 2022-03-28 | 68.55 | $69.18 | 624701 |
| 2022-03-25 | 68.18 | $69.23 | 489300 |
| 2022-03-24 | 67.70 | $67.60 | 773700 |
| 2022-03-23 | 67.64 | $67.85 | 593500 |
| 2022-03-22 | 67.48 | $68.68 | 1.2M |
| 2022-03-21 | 67.02 | $67.46 | 841932 |
| 2022-03-18 | 66.84 | $67.51 | 1.5M |
| 2022-03-17 | 66.62 | $67.43 | 1.0M |
| 2022-03-16 | 66.38 | $66.63 | 992400 |
| 2022-03-15 | 66.35 | $66.36 | 1.1M |
| 2022-03-14 | 66.41 | $65.21 | 1.2M |
| 2022-03-11 | 66.85 | $66.84 | 858406 |
| 2022-03-10 | 66.89 | $67.83 | 737142 |
| 2022-03-09 | 66.62 | $68.38 | 1.4M |
| 2022-03-08 | 66.13 | $67.74 | 1.2M |
| 2022-03-07 | 65.76 | $65.95 | 897354 |
| 2022-03-04 | 65.88 | $67.78 | 1.4M |
| 2022-03-03 | 65.47 | $67.63 | 1.2M |
| 2022-03-02 | 65.05 | $66.66 | 1.3M |
| 2022-03-01 | 64.87 | $64.85 | 1.2M |
| 2022-02-28 | 65.24 | $65.89 | 1.3M |
| 2022-02-25 | 65.41 | $67.25 | 1.2M |
| 2022-02-24 | 65.21 | $65.90 | 1.5M |
| 2022-02-23 | 65.42 | $65.23 | 1.4M |
| 2022-02-22 | 65.93 | $66.64 | 1.6M |
| 2022-02-18 | 66.14 | $66.50 | 855200 |
| 2022-02-17 | 66.46 | $66.72 | 1.2M |
| 2022-02-16 | 66.83 | $67.27 | 1.1M |
| 2022-02-15 | 67.13 | $66.16 | 1.3M |
| 2022-02-14 | 67.88 | $65.16 | 1.5M |
| 2022-02-11 | 69.14 | $66.83 | 2.0M |
| 2022-02-10 | 70.17 | $70.50 | 972202 |
| 2022-02-09 | 70.28 | $72.26 | 1.1M |
| 2022-02-08 | 69.88 | $70.47 | 1.0M |
| 2022-02-07 | 69.97 | $69.91 | 631242 |
| 2022-02-04 | 70.28 | $70.25 | 677831 |
| 2022-02-03 | 70.57 | $71.13 | 822003 |
| 2022-02-02 | 70.66 | $71.83 | 844004 |
| 2022-02-01 | 70.57 | $71.68 | 619200 |
| 2022-01-31 | 70.53 | $71.75 | 3.0M |
| 2022-01-28 | 70.48 | $71.19 | 914404 |
| 2022-01-27 | 70.62 | $69.77 | 698900 |
| 2022-01-26 | 71.26 | $70.43 | 562446 |
| 2022-01-25 | 71.86 | $70.73 | 967340 |
| 2022-01-24 | 72.50 | $70.89 | 1.4M |
| 2022-01-21 | 73.26 | $69.99 | 1.0M |
| 2022-01-20 | 74.46 | $70.56 | 937341 |
| 2022-01-19 | 75.76 | $72.92 | 650702 |
| 2022-01-18 | 76.58 | $74.80 | 664236 |
| 2022-01-14 | 76.96 | $75.80 | 641000 |
| 2022-01-13 | 77.10 | $77.04 | 924007 |
| 2022-01-12 | 76.86 | $76.44 | 727844 |
| 2022-01-11 | 76.74 | $76.39 | 661800 |
| 2022-01-10 | 76.59 | $76.28 | 905100 |
| 2022-01-07 | 76.41 | $75.74 | 1.1M |
| 2022-01-06 | 76.35 | $76.44 | 667710 |
| 2022-01-05 | 76.03 | $76.23 | 816526 |
| 2022-01-04 | 75.69 | $77.86 | 951147 |
| 2022-01-03 | 74.74 | $76.12 | 986500 |
| 2021-12-31 | 74.13 | $75.35 | 584810 |
| 2021-12-30 | 73.61 | $74.79 | 666000 |
| 2021-12-29 | 73.15 | $74.29 | 498000 |
| 2021-12-28 | 72.74 | $73.86 | 797944 |
| 2021-12-27 | 72.38 | $73.55 | 628827 |
| 2021-12-23 | 72.04 | $72.86 | 461902 |
| 2021-12-22 | 71.84 | $72.94 | 558229 |
| 2021-12-21 | 71.59 | $72.93 | 788300 |
| 2021-12-20 | 71.29 | $70.07 | 1.0M |
| 2021-12-17 | 71.83 | $71.55 | 1.9M |
| 2021-12-16 | 72.04 | $71.65 | 843400 |
| 2021-12-15 | 72.26 | $71.82 | 1.0M |
| 2021-12-14 | 72.48 | $71.86 | 921207 |
| 2021-12-13 | 72.74 | $72.88 | 823046 |
| 2021-12-10 | 72.73 | $73.27 | 964300 |
| 2021-12-09 | 72.60 | $73.12 | 600700 |
| 2021-12-08 | 72.49 | $74.32 | 686200 |
| 2021-12-07 | 71.98 | $74.13 | 783826 |
| 2021-12-06 | 71.42 | $73.12 | 718637 |
| 2021-12-03 | 71.08 | $71.77 | 731910 |
| 2021-12-02 | 71.09 | $71.89 | 935748 |
| 2021-12-01 | 71.08 | $68.68 | 1.4M |
| 2021-11-30 | 72.10 | $69.34 | 2.4M |
| 2021-11-29 | 73.13 | $70.76 | 943116 |
| 2021-11-26 | 73.95 | $71.26 | 718244 |
| 2021-11-24 | 74.77 | $74.35 | 736400 |
| 2021-11-23 | 74.79 | $73.86 | 1.2M |
| 2021-11-22 | 74.95 | $73.77 | 866400 |
| 2021-11-19 | 75.16 | $73.80 | 1.1M |
| 2021-11-18 | 75.38 | $74.76 | 973148 |
| 2021-11-17 | 75.33 | $74.69 | 830500 |
| 2021-11-16 | 75.27 | $74.39 | 905500 |
| 2021-11-15 | 75.27 | $75.03 | 942300 |
| 2021-11-12 | 75.04 | $74.65 | 768213 |
| 2021-11-11 | 74.85 | $75.16 | 460300 |
| 2021-11-10 | 74.44 | $74.36 | 789500 |
| 2021-11-09 | 74.17 | $73.70 | 565009 |
| 2021-11-08 | 74.02 | $73.46 | 690432 |
| 2021-11-05 | 73.90 | $75.95 | 784509 |
| 2021-11-04 | 72.93 | $74.01 | 679600 |
| 2021-11-03 | 72.35 | $74.38 | 891400 |
| 2021-11-02 | 71.51 | $72.28 | 716600 |
| 2021-11-01 | 71.14 | $71.32 | 623735 |
| 2021-10-29 | 70.98 | $70.41 | 1.7M |
| 2021-10-28 | 71.06 | $70.88 | 757132 |
| 2021-10-27 | 71.01 | $71.04 | 1.0M |
| 2021-10-26 | 70.88 | $71.45 | 984800 |
| 2021-10-25 | 70.58 | $70.40 | 483200 |
| 2021-10-22 | 70.54 | $70.02 | 389200 |
| 2021-10-21 | 70.60 | $70.01 | 519700 |
| 2021-10-20 | 70.67 | $71.15 | 722844 |
| 2021-10-19 | 70.38 | $69.51 | 578800 |
| 2021-10-18 | 70.53 | $71.06 | 400000 |
| 2021-10-15 | 70.22 | $70.66 | 766636 |
| 2021-10-14 | 69.95 | $70.14 | 750000 |
| 2021-10-13 | 69.78 | $69.93 | 739937 |
| 2021-10-12 | 69.63 | $69.71 | 1.0M |
| 2021-10-11 | 69.51 | $69.73 | 579000 |
| 2021-10-08 | 69.34 | $69.43 | 535900 |
| 2021-10-07 | 69.23 | $69.94 | 837139 |
| 2021-10-06 | 68.92 | $69.22 | 1.1M |
| 2021-10-05 | 68.77 | $68.66 | 936100 |
| 2021-10-04 | 68.76 | $69.44 | 1.2M |
| 2021-10-01 | 68.49 | $69.28 | 1.1M |
| 2021-09-30 | 68.20 | $67.33 | 2.0M |
| 2021-09-29 | 68.47 | $68.65 | 712311 |
| 2021-09-28 | 68.38 | $68.16 | 898500 |
| 2021-09-27 | 68.42 | $68.43 | 721300 |
| 2021-09-24 | 68.37 | $68.30 | 585800 |
| 2021-09-23 | 68.35 | $68.28 | 574900 |
| 2021-09-22 | 68.33 | $68.09 | 730010 |
| 2021-09-21 | 68.35 | $67.18 | 729500 |
| 2021-09-20 | 68.66 | $67.58 | 991437 |
| 2021-09-17 | 68.90 | $68.31 | 2.4M |
| 2021-09-16 | 68.95 | $69.26 | 804800 |
| 2021-09-15 | 68.70 | $68.75 | 1.1M |
| 2021-09-14 | 68.54 | $67.51 | 704914 |
| 2021-09-13 | 68.73 | $68.06 | 602034 |
| 2021-09-10 | 68.78 | $66.24 | 1.4M |
| 2021-09-09 | 69.39 | $68.40 | 1.0M |
| 2021-09-08 | 69.43 | $69.04 | 683900 |
| 2021-09-07 | 69.26 | $69.04 | 916500 |
| 2021-09-03 | 69.03 | $69.34 | 868100 |
| 2021-09-02 | 68.64 | $69.21 | 778539 |
| 2021-09-01 | 68.18 | $69.00 | 992400 |
| 2021-08-31 | 67.66 | $68.62 | 1.5M |
| 2021-08-30 | 67.15 | $68.20 | 1.1M |
| 2021-08-27 | 66.63 | $68.03 | 789000 |
| 2021-08-26 | 66.06 | $66.77 | 1.0M |
| 2021-08-25 | 65.75 | $67.10 | 886700 |
| 2021-08-24 | 65.26 | $65.49 | 635342 |
| 2021-08-23 | 65.17 | $65.05 | 476100 |
| 2021-08-20 | 65.21 | $64.87 | 586800 |
| 2021-08-19 | 65.30 | $64.40 | 557227 |
| 2021-08-18 | 65.57 | $64.48 | 806800 |
| 2021-08-17 | 65.86 | $64.57 | 435600 |
| 2021-08-16 | 66.19 | $65.56 | 470515 |
| 2021-08-13 | 66.27 | $66.22 | 619510 |
| 2021-08-12 | 66.14 | $66.39 | 415745 |
| 2021-08-11 | 65.92 | $66.76 | 495543 |
| 2021-08-10 | 65.54 | $66.27 | 636900 |
| 2021-08-09 | 65.22 | $65.39 | 606216 |
| 2021-08-06 | 65.10 | $66.40 | 985042 |
| 2021-08-05 | 64.64 | $65.32 | 1.2M |
| 2021-08-04 | 64.41 | $63.03 | 701600 |
| 2021-08-03 | 64.87 | $64.31 | 807809 |
| 2021-08-02 | 65.02 | $64.57 | 711306 |
| 2021-07-30 | 65.11 | $65.41 | 1.1M |
| 2021-07-29 | 64.97 | $65.30 | 551900 |
| 2021-07-28 | 64.82 | $64.61 | 401934 |
| 2021-07-27 | 64.85 | $65.32 | 858500 |
| 2021-07-26 | 64.67 | $64.87 | 502235 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.94
2026-07-22
Close Price
$82.22
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.52
Average
51.18
Maximum
73.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.94 | $82.22 | 1.2M |
| 2026-07-21 | 58.54 | $82.09 | 1.2M |
| 2026-07-20 | 58.75 | $82.14 | 1.4M |
| 2026-07-17 | 60.95 | $82.68 | 1.4M |
| 2026-07-16 | 60.16 | $82.38 | 1.5M |
| 2026-07-15 | 52.98 | $79.99 | 1.2M |
| 2026-07-14 | 54.31 | $80.33 | 1.0M |
| 2026-07-13 | 53.03 | $79.94 | 958711 |
| 2026-07-10 | 51.98 | $79.62 | 1.2M |
| 2026-07-09 | 51.40 | $79.44 | 1.1M |
| 2026-07-08 | 52.33 | $79.72 | 948300 |
| 2026-07-07 | 55.84 | $80.74 | 1.0M |
| 2026-07-06 | 53.21 | $79.84 | 1.4M |
| 2026-07-02 | 57.24 | $80.96 | 1.2M |
| 2026-07-01 | 52.38 | $79.37 | 1.7M |
| 2026-06-30 | 53.73 | $79.74 | 1.5M |
| 2026-06-29 | 59.91 | $81.30 | 1.3M |
| 2026-06-26 | 62.13 | $81.81 | 2.7M |
| 2026-06-25 | 57.56 | $80.25 | 1.5M |
| 2026-06-24 | 56.34 | $79.87 | 1.9M |
| 2026-06-23 | 52.22 | $78.67 | 1.3M |
| 2026-06-22 | 47.05 | $77.36 | 1.4M |
| 2026-06-18 | 44.97 | $76.88 | 1.7M |
| 2026-06-17 | 46.75 | $77.37 | 2.2M |
| 2026-06-16 | 52.95 | $78.90 | 1.3M |
| 2026-06-15 | 54.57 | $79.26 | 2.3M |
| 2026-06-12 | 59.47 | $80.28 | 1.4M |
| 2026-06-11 | 61.58 | $80.69 | 1.7M |
| 2026-06-10 | 59.62 | $80.10 | 1.7M |
| 2026-06-09 | 57.71 | $79.55 | 2.6M |
| 2026-06-08 | 49.51 | $77.56 | 1.9M |
| 2026-06-05 | 50.26 | $77.72 | 1.6M |
| 2026-06-04 | 45.16 | $76.68 | 1.3M |
| 2026-06-03 | 43.20 | $76.31 | 1.3M |
| 2026-06-02 | 41.70 | $76.03 | 1.5M |
| 2026-06-01 | 42.11 | $76.14 | 1.2M |
| 2026-05-29 | 47.01 | $77.35 | 3.1M |
| 2026-05-28 | 52.63 | $78.52 | 1.2M |
| 2026-05-27 | 54.92 | $78.95 | 1.2M |
| 2026-05-26 | 55.13 | $78.99 | 1.0M |
| 2026-05-22 | 54.51 | $78.84 | 996900 |
| 2026-05-21 | 52.40 | $78.34 | 1.3M |
| 2026-05-20 | 49.75 | $77.74 | 1.2M |
| 2026-05-19 | 47.92 | $77.34 | 1.3M |
| 2026-05-18 | 47.87 | $77.33 | 949808 |
| 2026-05-15 | 41.77 | $76.06 | 1.0M |
| 2026-05-14 | 45.17 | $76.92 | 1.1M |
| 2026-05-13 | 43.91 | $76.67 | 1.3M |
| 2026-05-12 | 47.84 | $77.61 | 1.4M |
| 2026-05-11 | 48.32 | $77.72 | 1.4M |
| 2026-05-08 | 47.73 | $77.59 | 1.7M |
| 2026-05-07 | 48.83 | $77.86 | 2.8M |
| 2026-05-06 | 54.20 | $79.08 | 1.3M |
| 2026-05-05 | 53.44 | $78.89 | 1.3M |
| 2026-05-04 | 52.90 | $78.75 | 1.8M |
| 2026-05-01 | 52.52 | $78.65 | 1.8M |
| 2026-04-30 | 49.45 | $77.85 | 3.2M |
| 2026-04-29 | 56.04 | $79.38 | 1.5M |
| 2026-04-28 | 60.71 | $80.31 | 1.7M |
| 2026-04-27 | 59.47 | $79.95 | 1.3M |
| 2026-04-24 | 60.68 | $80.19 | 1.0M |
| 2026-04-23 | 63.51 | $80.74 | 1.3M |
| 2026-04-22 | 57.57 | $79.00 | 1.4M |
| 2026-04-21 | 63.25 | $80.01 | 1.3M |
| 2026-04-20 | 70.51 | $81.12 | 1.3M |
| 2026-04-17 | 69.95 | $80.93 | 1.5M |
| 2026-04-16 | 65.78 | $79.65 | 1.3M |
| 2026-04-15 | 65.32 | $79.52 | 1.4M |
| 2026-04-14 | 65.64 | $79.57 | 1.2M |
| 2026-04-13 | 61.08 | $78.33 | 1.3M |
| 2026-04-10 | 61.52 | $78.40 | 1.5M |
| 2026-04-09 | 61.33 | $78.35 | 1.2M |
| 2026-04-08 | 59.48 | $77.86 | 1.9M |
| 2026-04-07 | 57.39 | $77.33 | 1.1M |
| 2026-04-06 | 54.44 | $76.63 | 936500 |
| 2026-04-02 | 56.29 | $76.98 | 2.0M |
| 2026-04-01 | 52.48 | $76.11 | 1.3M |
| 2026-03-31 | 50.35 | $75.66 | 1.6M |
| 2026-03-30 | 46.45 | $74.89 | 994900 |
| 2026-03-27 | 43.20 | $74.30 | 904502 |
| 2026-03-26 | 43.50 | $74.37 | 777943 |
| 2026-03-25 | 43.75 | $74.43 | 1.0M |
| 2026-03-24 | 44.34 | $74.58 | 1.2M |
| 2026-03-23 | 44.61 | $74.65 | 1.5M |
| 2026-03-20 | 45.43 | $74.87 | 5.6M |
| 2026-03-19 | 53.11 | $76.69 | 939629 |
| 2026-03-18 | 51.88 | $76.40 | 1.1M |
| 2026-03-17 | 56.60 | $77.37 | 801724 |
| 2026-03-16 | 56.70 | $77.39 | 674700 |
| 2026-03-13 | 53.50 | $76.58 | 743310 |
| 2026-03-12 | 53.38 | $76.55 | 1.7M |
| 2026-03-11 | 58.81 | $77.67 | 1.0M |
| 2026-03-10 | 61.41 | $78.16 | 1.0M |
| 2026-03-09 | 61.78 | $78.23 | 1.3M |
| 2026-03-06 | 64.03 | $78.66 | 962732 |
| 2026-03-05 | 67.57 | $79.31 | 1.1M |
| 2026-03-04 | 69.19 | $79.60 | 1.6M |
| 2026-03-03 | 70.07 | $79.76 | 1.2M |
| 2026-03-02 | 69.56 | $79.54 | 1.5M |
| 2026-02-27 | 68.31 | $79.00 | 2.4M |
| 2026-02-26 | 66.93 | $78.42 | 1.1M |
| 2026-02-25 | 65.73 | $77.93 | 1.1M |
| 2026-02-24 | 64.05 | $77.27 | 1.2M |
| 2026-02-23 | 66.43 | $77.78 | 1.2M |
| 2026-02-20 | 64.13 | $76.85 | 923800 |
| 2026-02-19 | 61.30 | $75.81 | 692917 |
| 2026-02-18 | 61.05 | $75.72 | 1.1M |
| 2026-02-17 | 67.92 | $77.19 | 1.3M |
| 2026-02-13 | 65.37 | $76.18 | 1.0M |
| 2026-02-12 | 63.89 | $75.63 | 2.2M |
| 2026-02-11 | 68.12 | $76.47 | 1.4M |
| 2026-02-10 | 71.32 | $77.07 | 1.3M |
| 2026-02-09 | 68.99 | $76.06 | 1.4M |
| 2026-02-06 | 66.86 | $75.22 | 2.2M |
| 2026-02-05 | 68.24 | $75.48 | 1.7M |
| 2026-02-04 | 65.00 | $74.25 | 1.8M |
| 2026-02-03 | 59.36 | $72.49 | 1.4M |
| 2026-02-02 | 57.48 | $71.98 | 1.5M |
| 2026-01-30 | 62.27 | $72.87 | 1.3M |
| 2026-01-29 | 59.02 | $71.98 | 1.3M |
| 2026-01-28 | 52.33 | $70.45 | 1.2M |
| 2026-01-27 | 57.20 | $71.29 | 1.3M |
| 2026-01-26 | 57.16 | $71.28 | 1.5M |
| 2026-01-23 | 56.55 | $71.14 | 895100 |
| 2026-01-22 | 55.34 | $70.86 | 2.0M |
| 2026-01-21 | 56.19 | $71.02 | 1.6M |
| 2026-01-20 | 54.15 | $70.53 | 1.9M |
| 2026-01-16 | 59.17 | $71.47 | 1.5M |
| 2026-01-15 | 51.86 | $69.85 | 1.0M |
| 2026-01-14 | 52.24 | $69.92 | 959644 |
| 2026-01-13 | 52.45 | $69.96 | 992252 |
| 2026-01-12 | 53.64 | $70.19 | 1.4M |
| 2026-01-09 | 51.51 | $69.72 | 1.7M |
| 2026-01-08 | 56.20 | $70.62 | 1.2M |
| 2026-01-07 | 53.38 | $69.99 | 1.3M |
| 2026-01-06 | 51.64 | $69.62 | 1.1M |
| 2026-01-05 | 46.25 | $68.57 | 1.1M |
| 2026-01-02 | 42.72 | $67.96 | 1.3M |
| 2025-12-31 | 47.96 | $69.03 | 959515 |
| 2025-12-30 | 51.14 | $69.60 | 707635 |
| 2025-12-29 | 52.24 | $69.79 | 677644 |
| 2025-12-26 | 50.98 | $69.55 | 479009 |
| 2025-12-24 | 50.98 | $69.55 | 379928 |
| 2025-12-23 | 48.79 | $69.12 | 989460 |
| 2025-12-22 | 48.74 | $69.11 | 1.4M |
| 2025-12-19 | 45.90 | $68.55 | 3.8M |
| 2025-12-18 | 41.27 | $67.71 | 1.9M |
| 2025-12-17 | 42.68 | $68.05 | 1.5M |
| 2025-12-16 | 37.37 | $67.16 | 1.5M |
| 2025-12-15 | 41.88 | $68.25 | 1.3M |
| 2025-12-12 | 38.72 | $67.76 | 1.0M |
| 2025-12-11 | 38.72 | $67.76 | 1.7M |
| 2025-12-10 | 35.09 | $67.20 | 1.7M |
| 2025-12-09 | 37.30 | $67.79 | 848300 |
| 2025-12-08 | 37.61 | $67.87 | 971900 |
| 2025-12-05 | 40.92 | $68.70 | 1.0M |
| 2025-12-04 | 42.50 | $69.07 | 1.4M |
| 2025-12-03 | 46.52 | $69.94 | 762910 |
| 2025-12-02 | 46.95 | $70.03 | 742900 |
| 2025-12-01 | 51.05 | $70.84 | 882621 |
| 2025-11-28 | 52.78 | $71.16 | 576633 |
| 2025-11-26 | 53.31 | $71.26 | 1.5M |
| 2025-11-25 | 52.44 | $71.07 | 1.2M |
| 2025-11-24 | 52.93 | $71.17 | 2.3M |
| 2025-11-21 | 51.64 | $70.87 | 1.2M |
| 2025-11-20 | 44.57 | $69.41 | 1.1M |
| 2025-11-19 | 42.83 | $69.09 | 797012 |
| 2025-11-18 | 44.49 | $69.49 | 799351 |
| 2025-11-17 | 42.59 | $69.13 | 709700 |
| 2025-11-14 | 44.44 | $69.59 | 1.0M |
| 2025-11-13 | 45.37 | $69.82 | 963350 |
| 2025-11-12 | 46.09 | $70.00 | 1.2M |
| 2025-11-11 | 51.53 | $71.26 | 979801 |
| 2025-11-10 | 45.90 | $70.09 | 1.1M |
| 2025-11-07 | 44.21 | $69.77 | 941530 |
| 2025-11-06 | 38.21 | $68.72 | 951608 |
| 2025-11-05 | 41.01 | $69.42 | 1.8M |
| 2025-11-04 | 39.20 | $69.12 | 1.7M |
| 2025-11-03 | 37.93 | $68.91 | 1.6M |
| 2025-10-31 | 38.08 | $68.95 | 1.1M |
| 2025-10-30 | 39.64 | $69.39 | 2.0M |
| 2025-10-29 | 39.43 | $69.35 | 1.3M |
| 2025-10-28 | 48.40 | $71.54 | 1.5M |
| 2025-10-27 | 57.75 | $73.18 | 1.2M |
| 2025-10-24 | 55.03 | $72.64 | 728200 |
| 2025-10-23 | 54.20 | $72.48 | 1.0M |
| 2025-10-22 | 54.92 | $72.60 | 1.1M |
| 2025-10-21 | 52.73 | $72.16 | 853472 |
| 2025-10-20 | 53.01 | $72.21 | 697729 |
| 2025-10-17 | 53.17 | $72.24 | 989408 |
| 2025-10-16 | 50.72 | $71.72 | 716300 |
| 2025-10-15 | 54.41 | $72.43 | 814500 |
| 2025-10-14 | 51.48 | $71.81 | 966400 |
| 2025-10-13 | 49.86 | $71.48 | 873500 |
| 2025-10-10 | 43.83 | $70.37 | 669849 |
| 2025-10-09 | 48.63 | $71.33 | 701530 |
| 2025-10-08 | 48.24 | $71.26 | 650431 |
| 2025-10-07 | 49.37 | $71.48 | 916300 |
| 2025-10-06 | 47.57 | $71.14 | 1.1M |
| 2025-10-03 | 50.26 | $71.68 | 999326 |
| 2025-10-02 | 51.28 | $71.88 | 912400 |
| 2025-10-01 | 52.34 | $72.09 | 1.3M |
| 2025-09-30 | 56.64 | $72.90 | 1.3M |
| 2025-09-29 | 53.60 | $72.22 | 1.1M |
| 2025-09-26 | 50.19 | $71.52 | 678033 |
| 2025-09-25 | 47.85 | $71.07 | 962345 |
| 2025-09-24 | 49.37 | $71.38 | 1.3M |
| 2025-09-23 | 49.85 | $71.48 | 1.1M |
| 2025-09-22 | 46.08 | $70.73 | 1.1M |
| 2025-09-19 | 43.61 | $70.27 | 2.3M |
| 2025-09-18 | 43.86 | $70.33 | 1.1M |
| 2025-09-17 | 40.81 | $69.76 | 986500 |
| 2025-09-16 | 43.24 | $70.38 | 1.1M |
| 2025-09-15 | 45.70 | $70.97 | 1.2M |
| 2025-09-12 | 47.30 | $71.34 | 1.2M |
| 2025-09-11 | 51.47 | $72.24 | 1.3M |
| 2025-09-10 | 50.78 | $72.09 | 1.2M |
| 2025-09-09 | 52.18 | $72.39 | 899062 |
| 2025-09-08 | 55.54 | $73.08 | 1.1M |
| 2025-09-05 | 58.65 | $73.68 | 848800 |
| 2025-09-04 | 58.21 | $73.56 | 1.2M |
| 2025-09-03 | 52.86 | $72.23 | 771228 |
| 2025-09-02 | 53.35 | $72.33 | 1.7M |
| 2025-08-29 | 54.16 | $72.50 | 1.0M |
| 2025-08-28 | 53.01 | $72.21 | 876329 |
| 2025-08-27 | 54.16 | $72.47 | 1.0M |
| 2025-08-26 | 52.65 | $72.07 | 1.4M |
| 2025-08-25 | 52.09 | $71.92 | 1.1M |
| 2025-08-22 | 53.83 | $72.35 | 1.3M |
| 2025-08-21 | 49.62 | $71.22 | 977600 |
| 2025-08-20 | 51.64 | $71.73 | 1.3M |
| 2025-08-19 | 51.84 | $71.78 | 1.2M |
| 2025-08-18 | 46.24 | $70.34 | 755441 |
| 2025-08-15 | 48.78 | $71.02 | 1.1M |
| 2025-08-14 | 49.12 | $71.11 | 921008 |
| 2025-08-13 | 52.65 | $72.02 | 1.6M |
| 2025-08-12 | 52.14 | $71.88 | 1.2M |
| 2025-08-11 | 50.95 | $71.54 | 1.1M |
| 2025-08-08 | 52.34 | $71.92 | 746743 |
| 2025-08-07 | 54.65 | $72.54 | 929700 |
| 2025-08-06 | 57.21 | $73.20 | 2.7M |
| 2025-08-05 | 59.66 | $73.81 | 1.6M |
| 2025-08-04 | 54.74 | $72.18 | 1.2M |
| 2025-08-01 | 48.51 | $70.48 | 1.1M |
| 2025-07-31 | 52.20 | $71.40 | 1.4M |
| 2025-07-30 | 56.22 | $72.31 | 1.8M |
| 2025-07-29 | 54.20 | $71.76 | 1.7M |
| 2025-07-28 | 46.90 | $70.04 | 999232 |
| 2025-07-25 | 52.13 | $71.18 | 898039 |
| 2025-07-24 | 53.88 | $71.53 | 1.3M |
| 2025-07-23 | 53.63 | $71.47 | 913306 |
| 2025-07-22 | 54.53 | $71.66 | 833647 |
| 2025-07-21 | 45.87 | $69.76 | 894403 |
| 2025-07-18 | 46.35 | $69.87 | 979600 |
| 2025-07-17 | 46.48 | $69.90 | 606229 |
| 2025-07-16 | 44.20 | $69.43 | 1.0M |
| 2025-07-15 | 40.00 | $68.62 | 944238 |
| 2025-07-14 | 45.23 | $69.93 | 912400 |
| 2025-07-11 | 41.99 | $69.34 | 1.4M |
| 2025-07-10 | 41.54 | $69.26 | 1.1M |
| 2025-07-09 | 40.23 | $69.02 | 1.6M |
| 2025-07-08 | 42.25 | $69.56 | 991600 |
| 2025-07-07 | 43.64 | $69.92 | 1.1M |
| 2025-07-03 | 47.20 | $70.79 | 684300 |
| 2025-07-02 | 47.24 | $70.80 | 1.5M |
| 2025-07-01 | 48.52 | $71.11 | 1.3M |
| 2025-06-30 | 49.00 | $71.23 | 1.5M |
| 2025-06-27 | 46.05 | $70.54 | 1.3M |
| 2025-06-26 | 46.05 | $70.54 | 1.2M |
| 2025-06-25 | 43.89 | $70.03 | 1.0M |
| 2025-06-24 | 49.98 | $71.66 | 1.1M |
| 2025-06-23 | 52.57 | $72.27 | 792044 |
| 2025-06-20 | 47.80 | $71.14 | 1.9M |
| 2025-06-18 | 45.88 | $70.72 | 810600 |
| 2025-06-17 | 43.14 | $70.14 | 1.4M |
| 2025-06-16 | 44.09 | $70.40 | 1.3M |
| 2025-06-13 | 43.40 | $70.25 | 1.5M |
| 2025-06-12 | 46.31 | $71.06 | 896016 |
| 2025-06-11 | 46.10 | $71.01 | 1.0M |
| 2025-06-10 | 52.66 | $72.67 | 1.1M |
| 2025-06-09 | 50.61 | $72.16 | 853033 |
| 2025-06-06 | 50.01 | $72.01 | 1.1M |
| 2025-06-05 | 46.83 | $71.24 | 990714 |
| 2025-06-04 | 48.46 | $71.67 | 791800 |
| 2025-06-03 | 47.94 | $71.54 | 873002 |
| 2025-06-02 | 49.44 | $71.95 | 749800 |
| 2025-05-30 | 50.17 | $72.15 | 2.1M |
| 2025-05-29 | 51.02 | $72.39 | 728200 |
| 2025-05-28 | 48.34 | $71.62 | 793000 |
| 2025-05-27 | 50.10 | $72.14 | 1.1M |
| 2025-05-23 | 46.04 | $71.01 | 972200 |
| 2025-05-22 | 46.26 | $71.08 | 930800 |
| 2025-05-21 | 47.06 | $71.34 | 822200 |
| 2025-05-20 | 53.05 | $73.13 | 869600 |
| 2025-05-19 | 56.57 | $74.05 | 1.9M |
| 2025-05-16 | 55.88 | $73.82 | 962901 |
| 2025-05-15 | 51.97 | $72.59 | 1.2M |
| 2025-05-14 | 50.66 | $72.20 | 1.4M |
| 2025-05-13 | 53.70 | $73.05 | 1.1M |
| 2025-05-12 | 56.67 | $73.83 | 757618 |
| 2025-05-09 | 51.98 | $72.38 | 789000 |
| 2025-05-08 | 50.29 | $71.90 | 867700 |
| 2025-05-07 | 50.68 | $72.01 | 890300 |
| 2025-05-06 | 50.58 | $71.98 | 918817 |
| 2025-05-05 | 52.24 | $72.48 | 525060 |
| 2025-05-02 | 54.09 | $73.03 | 617800 |
| 2025-05-01 | 52.31 | $72.42 | 910336 |
| 2025-04-30 | 51.61 | $72.18 | 1.8M |
| 2025-04-29 | 50.66 | $71.85 | 1.4M |
| 2025-04-28 | 50.60 | $71.83 | 1.0M |
| 2025-04-25 | 49.49 | $71.42 | 1.1M |
| 2025-04-24 | 49.57 | $71.45 | 673800 |
| 2025-04-23 | 50.85 | $71.96 | 1.1M |
| 2025-04-22 | 51.76 | $72.32 | 787800 |
| 2025-04-21 | 48.01 | $70.78 | 585049 |
| 2025-04-17 | 50.12 | $71.66 | 635249 |
| 2025-04-16 | 46.43 | $70.21 | 651742 |
| 2025-04-15 | 46.77 | $70.36 | 1.0M |
| 2025-04-14 | 46.88 | $70.41 | 882503 |
| 2025-04-11 | 44.39 | $69.40 | 908517 |
| 2025-04-10 | 41.89 | $68.42 | 1.4M |
| 2025-04-09 | 44.29 | $69.66 | 2.3M |
| 2025-04-08 | 31.78 | $65.48 | 2.6M |
| 2025-04-07 | 35.51 | $67.54 | 2.0M |
| 2025-04-04 | 38.05 | $68.77 | 2.6M |
| 2025-04-03 | 46.57 | $72.09 | 1.6M |
| 2025-04-02 | 56.09 | $74.74 | 1.2M |
| 2025-04-01 | 51.97 | $73.57 | 1.4M |
| 2025-03-31 | 52.73 | $73.76 | 2.0M |
| 2025-03-28 | 49.43 | $72.87 | 915700 |
| 2025-03-27 | 47.55 | $72.39 | 598210 |
| 2025-03-26 | 49.14 | $72.83 | 555100 |
| 2025-03-25 | 46.63 | $72.18 | 1.0M |
| 2025-03-24 | 47.52 | $72.44 | 1.1M |
| 2025-03-21 | 43.85 | $71.50 | 1.5M |
| 2025-03-20 | 45.59 | $72.04 | 1.1M |
| 2025-03-19 | 45.72 | $72.08 | 818900 |
| 2025-03-18 | 43.22 | $71.42 | 1.1M |
| 2025-03-17 | 43.25 | $71.43 | 787700 |
| 2025-03-14 | 41.93 | $71.07 | 969300 |
| 2025-03-13 | 39.41 | $70.39 | 1.5M |
| 2025-03-12 | 43.68 | $72.00 | 875102 |
| 2025-03-11 | 49.03 | $73.71 | 1.4M |
| 2025-03-10 | 49.81 | $73.94 | 1.1M |
| 2025-03-07 | 49.88 | $73.96 | 993022 |
| 2025-03-06 | 51.46 | $74.45 | 1.3M |
| 2025-03-05 | 61.39 | $77.09 | 1.3M |
| 2025-03-04 | 59.30 | $76.35 | 1.3M |
| 2025-03-03 | 65.65 | $77.74 | 1.4M |
| 2025-02-28 | 62.82 | $76.70 | 1.9M |
| 2025-02-27 | 59.33 | $75.56 | 808300 |
| 2025-02-26 | 58.32 | $75.25 | 713737 |
| 2025-02-25 | 59.22 | $75.45 | 1.1M |
| 2025-02-24 | 55.57 | $74.33 | 876200 |
| 2025-02-21 | 51.91 | $73.33 | 842000 |
| 2025-02-20 | 51.72 | $73.28 | 788439 |
| 2025-02-19 | 52.34 | $73.44 | 1.1M |
| 2025-02-18 | 50.31 | $72.87 | 1.1M |
| 2025-02-14 | 48.37 | $72.34 | 1.3M |
| 2025-02-13 | 59.46 | $75.00 | 1.1M |
| 2025-02-12 | 57.40 | $74.41 | 926249 |
| 2025-02-11 | 57.45 | $74.42 | 951000 |
| 2025-02-10 | 54.59 | $73.61 | 842026 |
| 2025-02-07 | 56.41 | $74.02 | 1.4M |
| 2025-02-06 | 52.48 | $72.95 | 935000 |
| 2025-02-05 | 52.86 | $73.04 | 687932 |
| 2025-02-04 | 47.82 | $71.78 | 672500 |
| 2025-02-03 | 48.13 | $71.86 | 943046 |
| 2025-01-31 | 48.05 | $71.84 | 1.1M |
| 2025-01-30 | 48.48 | $71.96 | 1.0M |
| 2025-01-29 | 46.09 | $71.33 | 864441 |
| 2025-01-28 | 50.31 | $72.53 | 1.1M |
| 2025-01-27 | 52.44 | $73.09 | 1.1M |
| 2025-01-24 | 47.46 | $71.77 | 797714 |
| 2025-01-23 | 44.54 | $71.07 | 832630 |
| 2025-01-22 | 44.75 | $71.13 | 806137 |
| 2025-01-21 | 47.59 | $71.96 | 1.0M |
| 2025-01-17 | 44.61 | $71.22 | 1.1M |
| 2025-01-16 | 46.09 | $71.66 | 580300 |
| 2025-01-15 | 44.13 | $71.17 | 863638 |
| 2025-01-14 | 42.04 | $70.66 | 1.2M |
| 2025-01-13 | 42.34 | $70.76 | 1.2M |
| 2025-01-10 | 33.84 | $68.83 | 1.1M |
| 2025-01-08 | 37.42 | $70.15 | 722300 |
| 2025-01-07 | 37.45 | $70.16 | 750617 |
| 2025-01-06 | 40.12 | $71.08 | 716020 |
| 2025-01-03 | 46.86 | $73.03 | 818612 |
| 2025-01-02 | 43.04 | $72.21 | 960399 |
| 2024-12-31 | 50.24 | $73.93 | 1.0M |
| 2024-12-30 | 47.73 | $73.41 | 989734 |
| 2024-12-27 | 50.23 | $73.95 | 808500 |
| 2024-12-26 | 53.48 | $74.61 | 459600 |
| 2024-12-24 | 53.00 | $74.50 | 345626 |
| 2024-12-23 | 49.62 | $73.75 | 1.0M |
| 2024-12-20 | 49.84 | $73.80 | 3.3M |
| 2024-12-19 | 43.00 | $72.42 | 1.7M |
| 2024-12-18 | 46.45 | $73.21 | 1.9M |
| 2024-12-17 | 59.59 | $75.50 | 1.4M |
| 2024-12-16 | 59.11 | $75.40 | 1.0M |
| 2024-12-13 | 58.97 | $75.37 | 919578 |
| 2024-12-12 | 58.71 | $75.31 | 1.2M |
| 2024-12-11 | 53.38 | $74.20 | 1.2M |
| 2024-12-10 | 54.16 | $74.33 | 1.2M |
| 2024-12-09 | 57.78 | $74.92 | 1.1M |
| 2024-12-06 | 53.86 | $74.13 | 1.0M |
| 2024-12-05 | 54.96 | $74.31 | 842103 |
| 2024-12-04 | 55.20 | $74.35 | 755812 |
| 2024-12-03 | 57.40 | $74.72 | 1.2M |
| 2024-12-02 | 57.01 | $74.63 | 1.0M |
| 2024-11-29 | 62.93 | $75.59 | 947234 |
| 2024-11-27 | 65.07 | $75.91 | 800700 |
| 2024-11-26 | 61.53 | $75.00 | 729779 |
| 2024-11-25 | 57.09 | $74.02 | 2.2M |
| 2024-11-22 | 58.53 | $74.24 | 725600 |
| 2024-11-21 | 59.97 | $74.46 | 758920 |
| 2024-11-20 | 60.42 | $74.53 | 605500 |
| 2024-11-19 | 59.26 | $74.25 | 1.0M |
| 2024-11-18 | 57.22 | $73.77 | 639349 |
| 2024-11-15 | 56.75 | $73.66 | 3.8M |
| 2024-11-14 | 56.75 | $73.66 | 1.0M |
| 2024-11-13 | 57.80 | $73.86 | 1.3M |
| 2024-11-12 | 56.34 | $73.48 | 1.0M |
| 2024-11-11 | 58.98 | $74.00 | 1.5M |
| 2024-11-08 | 60.21 | $74.24 | 1.0M |
| 2024-11-07 | 58.96 | $73.87 | 1.2M |
| 2024-11-06 | 55.13 | $72.82 | 1.4M |
| 2024-11-05 | 56.76 | $73.16 | 991712 |
| 2024-11-04 | 53.37 | $72.28 | 1.1M |
| 2024-11-01 | 49.72 | $71.42 | 932814 |
| 2024-10-31 | 49.80 | $71.44 | 1.4M |
| 2024-10-30 | 55.57 | $72.70 | 2.5M |
| 2024-10-29 | 54.50 | $72.43 | 1.4M |
| 2024-10-28 | 51.71 | $71.75 | 740108 |
| 2024-10-25 | 48.44 | $71.01 | 512403 |
| 2024-10-24 | 53.00 | $72.00 | 617500 |
| 2024-10-23 | 54.12 | $72.23 | 579500 |
| 2024-10-22 | 52.63 | $71.87 | 560933 |
| 2024-10-21 | 51.50 | $71.60 | 871517 |
| 2024-10-18 | 56.05 | $72.57 | 759743 |
| 2024-10-17 | 53.77 | $72.00 | 885527 |
| 2024-10-16 | 54.96 | $72.25 | 809000 |
| 2024-10-15 | 52.32 | $71.59 | 612048 |
| 2024-10-14 | 48.49 | $70.71 | 762400 |
| 2024-10-11 | 46.60 | $70.30 | 655100 |
| 2024-10-10 | 44.07 | $69.77 | 749600 |
| 2024-10-09 | 49.49 | $71.06 | 853024 |
| 2024-10-08 | 45.01 | $70.16 | 660235 |
| 2024-10-07 | 46.09 | $70.41 | 517171 |
| 2024-10-04 | 48.01 | $70.85 | 523700 |
| 2024-10-03 | 48.71 | $71.01 | 534844 |
| 2024-10-02 | 48.88 | $71.05 | 780500 |
| 2024-10-01 | 53.88 | $72.17 | 864931 |
| 2024-09-30 | 54.16 | $72.23 | 947100 |
| 2024-09-27 | 51.00 | $71.45 | 781800 |
| 2024-09-26 | 48.71 | $70.92 | 835445 |
| 2024-09-25 | 55.59 | $72.40 | 736104 |
| 2024-09-24 | 56.25 | $72.53 | 839000 |
| 2024-09-23 | 54.71 | $72.14 | 986200 |
| 2024-09-20 | 52.47 | $71.59 | 2.2M |
| 2024-09-19 | 55.01 | $72.13 | 2.2M |
| 2024-09-18 | 61.45 | $73.36 | 1.5M |
| 2024-09-17 | 63.27 | $73.68 | 1.0M |
| 2024-09-16 | 70.02 | $74.77 | 819307 |
| 2024-09-13 | 69.76 | $74.68 | 1.0M |
| 2024-09-12 | 68.88 | $74.36 | 1.2M |
| 2024-09-11 | 69.30 | $74.43 | 847800 |
| 2024-09-10 | 73.91 | $75.18 | 1.1M |
| 2024-09-09 | 72.17 | $74.44 | 1.2M |
| 2024-09-06 | 67.06 | $72.62 | 836426 |
| 2024-09-05 | 71.74 | $73.30 | 1.1M |
| 2024-09-04 | 70.59 | $72.90 | 917000 |
| 2024-09-03 | 69.41 | $72.50 | 827900 |
| 2024-08-30 | 70.69 | $72.69 | 1.5M |
| 2024-08-29 | 67.65 | $71.67 | 652740 |
| 2024-08-28 | 67.62 | $71.66 | 791051 |
| 2024-08-27 | 66.41 | $71.27 | 891700 |
| 2024-08-26 | 66.35 | $71.25 | 718000 |
| 2024-08-23 | 67.34 | $71.42 | 1.1M |
| 2024-08-22 | 65.38 | $70.74 | 768600 |
| 2024-08-21 | 65.60 | $70.78 | 712741 |
| 2024-08-20 | 64.64 | $70.44 | 575500 |
| 2024-08-19 | 65.00 | $70.51 | 584600 |
| 2024-08-16 | 62.95 | $69.77 | 697500 |
| 2024-08-15 | 64.11 | $70.01 | 1.7M |
| 2024-08-14 | 65.29 | $70.26 | 726600 |
| 2024-08-13 | 64.36 | $69.89 | 944145 |
| 2024-08-12 | 64.04 | $69.76 | 692848 |
| 2024-08-09 | 66.89 | $70.41 | 785800 |
| 2024-08-08 | 65.73 | $69.89 | 898430 |
| 2024-08-07 | 65.11 | $69.61 | 1.2M |
| 2024-08-06 | 65.84 | $69.79 | 1.1M |
| 2024-08-05 | 62.79 | $68.41 | 1.8M |
| 2024-08-02 | 70.99 | $70.29 | 2.0M |
| 2024-08-01 | 67.26 | $68.56 | 1.4M |
| 2024-07-31 | 64.16 | $67.34 | 1.4M |
| 2024-07-30 | 69.53 | $68.39 | 1.2M |
| 2024-07-29 | 63.61 | $66.24 | 876132 |
| 2024-07-26 | 60.63 | $65.36 | 702631 |
| 2024-07-25 | 55.96 | $64.16 | 1.3M |
| 2024-07-24 | 59.48 | $64.79 | 1.4M |
| 2024-07-23 | 70.34 | $66.42 | 976800 |
| 2024-07-22 | 73.47 | $66.82 | 601617 |
| 2024-07-19 | 71.29 | $66.10 | 565713 |
| 2024-07-18 | 71.99 | $66.19 | 748000 |
| 2024-07-17 | 73.29 | $66.36 | 920538 |
| 2024-07-16 | 69.51 | $65.13 | 673225 |
| 2024-07-15 | 66.02 | $64.19 | 693338 |
| 2024-07-12 | 65.46 | $64.05 | 1.1M |
| 2024-07-11 | 61.93 | $63.22 | 1.3M |
| 2024-07-10 | 57.34 | $62.30 | 1.2M |
| 2024-07-09 | 56.14 | $62.08 | 971905 |
| 2024-07-08 | 54.24 | $61.74 | 740643 |
| 2024-07-05 | 55.65 | $61.95 | 649700 |
| 2024-07-03 | 53.98 | $61.64 | 431300 |
| 2024-07-02 | 56.33 | $62.00 | 1.3M |
| 2024-07-01 | 55.61 | $61.86 | 918700 |
| 2024-06-28 | 57.79 | $62.20 | 1.7M |
| 2024-06-27 | 56.89 | $62.01 | 853600 |
| 2024-06-26 | 53.96 | $61.41 | 1.1M |
| 2024-06-25 | 53.46 | $61.31 | 614201 |
| 2024-06-24 | 59.29 | $62.26 | 2.0M |
| 2024-06-21 | 58.75 | $62.14 | 1.7M |
| 2024-06-20 | 56.61 | $61.67 | 948217 |
| 2024-06-18 | 54.15 | $61.16 | 619800 |
| 2024-06-17 | 55.74 | $61.43 | 842468 |
| 2024-06-14 | 57.76 | $61.77 | 1.3M |
| 2024-06-13 | 57.11 | $61.62 | 1.4M |
| 2024-06-12 | 52.41 | $60.61 | 1.1M |
| 2024-06-11 | 52.36 | $60.60 | 1.3M |
| 2024-06-10 | 53.19 | $60.76 | 958500 |
| 2024-06-07 | 55.72 | $61.24 | 936532 |
| 2024-06-06 | 57.01 | $61.48 | 671015 |
| 2024-06-05 | 56.13 | $61.26 | 639100 |
| 2024-06-04 | 57.66 | $61.56 | 755200 |
| 2024-06-03 | 59.63 | $61.94 | 954433 |
| 2024-05-31 | 57.68 | $61.40 | 1.4M |
| 2024-05-30 | 52.40 | $60.09 | 932128 |
| 2024-05-29 | 45.49 | $58.69 | 944600 |
| 2024-05-28 | 46.50 | $58.91 | 793000 |
| 2024-05-24 | 48.25 | $59.29 | 904600 |
| 2024-05-23 | 48.16 | $59.27 | 929600 |
| 2024-05-22 | 53.16 | $60.32 | 782100 |
| 2024-05-21 | 52.49 | $60.17 | 462500 |
| 2024-05-20 | 51.53 | $59.95 | 537400 |
| 2024-05-17 | 56.17 | $60.89 | 1.1M |
| 2024-05-16 | 52.86 | $60.12 | 848933 |
| 2024-05-15 | 55.06 | $60.55 | 869607 |
| 2024-05-14 | 51.49 | $59.75 | 998003 |
| 2024-05-13 | 51.74 | $59.80 | 1.0M |
| 2024-05-10 | 50.72 | $59.57 | 698549 |
| 2024-05-09 | 49.62 | $59.32 | 631921 |
| 2024-05-08 | 46.67 | $58.67 | 1.1M |
| 2024-05-07 | 49.96 | $59.44 | 1.1M |
| 2024-05-06 | 47.64 | $58.93 | 783700 |
| 2024-05-03 | 47.93 | $59.00 | 2.1M |
| 2024-05-02 | 52.33 | $60.02 | 1.4M |
| 2024-05-01 | 48.31 | $59.11 | 1.1M |
| 2024-04-30 | 48.78 | $59.22 | 1.1M |
| 2024-04-29 | 47.86 | $59.01 | 2.0M |
| 2024-04-26 | 44.55 | $58.28 | 1.4M |
| 2024-04-25 | 47.61 | $59.06 | 1.6M |
| 2024-04-24 | 49.91 | $59.61 | 1.1M |
| 2024-04-23 | 51.95 | $60.08 | 700145 |
| 2024-04-22 | 48.24 | $59.21 | 958032 |
| 2024-04-19 | 44.28 | $58.37 | 1.4M |
| 2024-04-18 | 41.18 | $57.76 | 867580 |
| 2024-04-17 | 38.69 | $57.29 | 929800 |
| 2024-04-16 | 37.01 | $56.98 | 1.2M |
| 2024-04-15 | 40.17 | $57.92 | 1.6M |
| 2024-04-12 | 42.25 | $58.49 | 2.0M |
| 2024-04-11 | 40.72 | $58.19 | 1.0M |
| 2024-04-10 | 41.27 | $58.35 | 2.6M |
| 2024-04-09 | 48.55 | $60.20 | 1.9M |
| 2024-04-08 | 43.37 | $59.19 | 1.2M |
| 2024-04-05 | 41.20 | $58.80 | 906000 |
| 2024-04-04 | 42.39 | $59.10 | 829600 |
| 2024-04-03 | 45.02 | $59.74 | 1.1M |
| 2024-04-02 | 44.66 | $59.67 | 1.3M |
| 2024-04-01 | 44.56 | $59.65 | 839300 |
| 2024-03-28 | 48.24 | $60.56 | 1.4M |
| 2024-03-27 | 46.44 | $60.17 | 1.1M |
| 2024-03-26 | 40.04 | $58.91 | 897035 |
| 2024-03-25 | 40.74 | $59.10 | 729700 |
| 2024-03-22 | 41.61 | $59.34 | 955000 |
| 2024-03-21 | 47.14 | $60.73 | 1.1M |
| 2024-03-20 | 44.78 | $60.26 | 1.2M |
| 2024-03-19 | 39.19 | $59.24 | 765649 |
| 2024-03-18 | 39.71 | $59.38 | 739300 |
| 2024-03-15 | 38.02 | $59.08 | 2.3M |
| 2024-03-14 | 38.64 | $59.26 | 1.1M |
| 2024-03-13 | 43.74 | $60.62 | 891200 |
| 2024-03-12 | 44.10 | $60.71 | 1.6M |
| 2024-03-11 | 49.53 | $61.95 | 1.5M |
| 2024-03-08 | 49.14 | $61.87 | 1.2M |
| 2024-03-07 | 47.04 | $61.43 | 1.0M |
| 2024-03-06 | 46.80 | $61.38 | 1.2M |
| 2024-03-05 | 49.15 | $61.94 | 1.1M |
| 2024-03-04 | 53.51 | $62.90 | 1.2M |
| 2024-03-01 | 48.29 | $61.75 | 1.2M |
| 2024-02-29 | 49.20 | $61.95 | 3.0M |
| 2024-02-28 | 44.29 | $60.97 | 875200 |
| 2024-02-27 | 41.90 | $60.53 | 1.2M |
| 2024-02-26 | 40.24 | $60.23 | 841111 |
| 2024-02-23 | 42.15 | $60.73 | 662034 |
| 2024-02-22 | 43.48 | $61.07 | 1.0M |
| 2024-02-21 | 44.07 | $61.22 | 819230 |
| 2024-02-20 | 41.06 | $60.62 | 947627 |
| 2024-02-16 | 41.73 | $60.81 | 809517 |
| 2024-02-15 | 43.26 | $61.24 | 719100 |
| 2024-02-14 | 37.99 | $60.19 | 1.2M |
| 2024-02-13 | 38.74 | $60.42 | 2.3M |
| 2024-02-12 | 39.64 | $60.70 | 1.9M |
| 2024-02-09 | 41.69 | $61.32 | 2.4M |
| 2024-02-08 | 44.58 | $62.14 | 1.4M |
| 2024-02-07 | 43.68 | $61.94 | 919700 |
| 2024-02-06 | 44.61 | $62.21 | 1.1M |
| 2024-02-05 | 40.20 | $61.23 | 1.2M |
| 2024-02-02 | 44.96 | $62.60 | 1.1M |
| 2024-02-01 | 49.20 | $63.65 | 1.4M |
| 2024-01-31 | 44.56 | $62.67 | 1.2M |
| 2024-01-30 | 46.67 | $63.18 | 1.0M |
| 2024-01-29 | 48.02 | $63.50 | 815400 |
| 2024-01-26 | 48.44 | $63.60 | 1.0M |
| 2024-01-25 | 49.96 | $63.97 | 1.4M |
| 2024-01-24 | 41.66 | $62.21 | 1.3M |
| 2024-01-23 | 44.96 | $63.03 | 1.3M |
| 2024-01-22 | 44.66 | $62.97 | 980346 |
| 2024-01-19 | 43.47 | $62.73 | 1.3M |
| 2024-01-18 | 41.32 | $62.30 | 1.4M |
| 2024-01-17 | 41.92 | $62.47 | 1.1M |
| 2024-01-16 | 45.05 | $63.33 | 1.5M |
| 2024-01-12 | 47.98 | $64.07 | 1.5M |
| 2024-01-11 | 48.43 | $64.18 | 1.2M |
| 2024-01-10 | 49.54 | $64.46 | 1.8M |
| 2024-01-09 | 49.81 | $64.53 | 1.8M |
| 2024-01-08 | 51.61 | $65.00 | 1.8M |
| 2024-01-05 | 51.61 | $65.00 | 1.7M |
| 2024-01-04 | 53.78 | $65.58 | 1.5M |
| 2024-01-03 | 54.45 | $65.76 | 908200 |
| 2024-01-02 | 62.62 | $67.73 | 720520 |
| 2023-12-29 | 60.54 | $67.00 | 817700 |
| 2023-12-28 | 63.53 | $67.65 | 583901 |
| 2023-12-27 | 61.94 | $67.07 | 689710 |
| 2023-12-26 | 62.56 | $67.21 | 525705 |
| 2023-12-22 | 60.95 | $66.61 | 903200 |
| 2023-12-21 | 60.82 | $66.56 | 793300 |
| 2023-12-20 | 58.04 | $65.54 | 1.2M |
| 2023-12-19 | 61.45 | $66.38 | 1.5M |
| 2023-12-18 | 62.96 | $66.74 | 978215 |
| 2023-12-15 | 63.66 | $66.91 | 2.1M |
| 2023-12-14 | 67.61 | $67.85 | 1.4M |
| 2023-12-13 | 65.02 | $66.67 | 1.2M |
| 2023-12-12 | 58.56 | $64.25 | 594437 |
| 2023-12-11 | 58.91 | $64.33 | 749900 |
| 2023-12-08 | 57.83 | $63.96 | 1.1M |
| 2023-12-07 | 56.38 | $63.47 | 1.3M |
| 2023-12-06 | 57.53 | $63.77 | 1.2M |
| 2023-12-05 | 60.56 | $64.55 | 1.3M |
| 2023-12-04 | 62.91 | $65.13 | 1.1M |
| 2023-12-01 | 59.94 | $63.96 | 998320 |
| 2023-11-30 | 56.60 | $62.78 | 1.8M |
| 2023-11-29 | 52.43 | $61.47 | 856600 |
| 2023-11-28 | 53.86 | $61.85 | 665647 |
| 2023-11-27 | 53.57 | $61.76 | 538918 |
| 2023-11-24 | 52.21 | $61.32 | 257100 |
| 2023-11-22 | 51.87 | $61.21 | 572112 |
| 2023-11-21 | 51.10 | $60.95 | 667625 |
| 2023-11-20 | 53.65 | $61.76 | 743100 |
| 2023-11-17 | 53.77 | $61.80 | 860900 |
| 2023-11-16 | 52.47 | $61.31 | 942500 |
| 2023-11-15 | 55.21 | $62.22 | 987200 |
| 2023-11-14 | 56.29 | $62.57 | 1.1M |
| 2023-11-13 | 48.68 | $59.76 | 731045 |
| 2023-11-10 | 50.74 | $60.45 | 673300 |
| 2023-11-09 | 47.56 | $59.41 | 838626 |
| 2023-11-08 | 51.34 | $60.66 | 681239 |
| 2023-11-07 | 49.73 | $60.13 | 1.1M |
| 2023-11-06 | 53.20 | $61.23 | 1.2M |
| 2023-11-03 | 58.53 | $62.74 | 1.4M |
| 2023-11-02 | 56.93 | $62.15 | 1.1M |
| 2023-11-01 | 52.50 | $60.65 | 1.2M |
| 2023-10-31 | 51.26 | $60.26 | 1.6M |
| 2023-10-30 | 43.97 | $58.21 | 1.1M |
| 2023-10-27 | 41.84 | $57.68 | 751900 |
| 2023-10-26 | 45.58 | $58.88 | 1.1M |
| 2023-10-25 | 41.16 | $57.82 | 914948 |
| 2023-10-24 | 45.64 | $59.17 | 1.4M |
| 2023-10-23 | 40.99 | $58.14 | 966901 |
| 2023-10-20 | 44.54 | $59.15 | 1.3M |
| 2023-10-19 | 44.68 | $59.19 | 984146 |
| 2023-10-18 | 46.53 | $59.70 | 1.0M |
| 2023-10-17 | 50.61 | $60.75 | 1.2M |
| 2023-10-16 | 45.65 | $59.60 | 735106 |
| 2023-10-13 | 42.45 | $58.93 | 1.2M |
| 2023-10-12 | 42.91 | $59.06 | 700344 |
| 2023-10-11 | 46.29 | $59.97 | 997400 |
| 2023-10-10 | 41.27 | $58.93 | 1.1M |
| 2023-10-09 | 39.84 | $58.65 | 1.4M |
| 2023-10-06 | 36.35 | $57.99 | 1.6M |
| 2023-10-05 | 36.59 | $58.07 | 1.4M |
| 2023-10-04 | 33.12 | $57.42 | 882100 |
| 2023-10-03 | 30.74 | $56.99 | 885541 |
| 2023-10-02 | 33.60 | $58.07 | 736100 |
| 2023-09-29 | 37.83 | $59.44 | 1.1M |
| 2023-09-28 | 40.18 | $60.11 | 1.3M |
| 2023-09-27 | 34.52 | $59.13 | 996213 |
| 2023-09-26 | 34.94 | $59.26 | 888744 |
| 2023-09-25 | 39.94 | $60.68 | 538637 |
| 2023-09-22 | 40.29 | $60.77 | 748400 |
| 2023-09-21 | 42.26 | $61.28 | 578018 |
| 2023-09-20 | 47.42 | $62.47 | 556600 |
| 2023-09-19 | 46.96 | $62.38 | 700000 |
| 2023-09-18 | 47.27 | $62.45 | 842000 |
| 2023-09-15 | 53.26 | $63.71 | 1.5M |
| 2023-09-14 | 55.55 | $64.14 | 765800 |
| 2023-09-13 | 50.27 | $63.02 | 739821 |
| 2023-09-12 | 57.77 | $64.31 | 455600 |
| 2023-09-11 | 55.68 | $63.88 | 845141 |
| 2023-09-08 | 56.86 | $64.07 | 928530 |
| 2023-09-07 | 55.93 | $63.87 | 1.4M |
| 2023-09-06 | 54.66 | $63.60 | 1.3M |
| 2023-09-05 | 48.89 | $62.48 | 1.5M |
| 2023-09-01 | 48.39 | $62.39 | 855838 |
| 2023-08-31 | 47.35 | $62.20 | 1.2M |
| 2023-08-30 | 47.49 | $62.23 | 698500 |
| 2023-08-29 | 47.49 | $62.23 | 905114 |
| 2023-08-28 | 44.94 | $61.72 | 627022 |
| 2023-08-25 | 42.16 | $61.19 | 1.0M |
| 2023-08-24 | 42.90 | $61.38 | 1.2M |
| 2023-08-23 | 42.04 | $61.21 | 1.1M |
| 2023-08-22 | 36.71 | $60.21 | 918716 |
| 2023-08-21 | 37.36 | $60.41 | 3.8M |
| 2023-08-18 | 40.43 | $61.31 | 1.1M |
| 2023-08-17 | 38.95 | $61.03 | 2.5M |
| 2023-08-16 | 43.03 | $62.15 | 1.4M |
| 2023-08-15 | 46.76 | $63.05 | 881200 |
| 2023-08-14 | 52.33 | $64.21 | 744400 |
| 2023-08-11 | 55.92 | $64.87 | 971430 |
| 2023-08-10 | 56.54 | $64.98 | 933300 |
| 2023-08-09 | 60.69 | $65.70 | 1.4M |
| 2023-08-08 | 59.84 | $65.48 | 1.1M |
| 2023-08-07 | 67.16 | $66.64 | 1.1M |
| 2023-08-04 | 65.83 | $66.25 | 1.4M |
| 2023-08-03 | 64.89 | $65.98 | 1.7M |
| 2023-08-02 | 63.87 | $65.69 | 732224 |
| 2023-08-01 | 64.18 | $65.74 | 1.1M |
| 2023-07-31 | 63.48 | $65.53 | 1.0M |
| 2023-07-28 | 61.28 | $64.88 | 536800 |
| 2023-07-27 | 60.16 | $64.56 | 782338 |
| 2023-07-26 | 68.14 | $65.92 | 691500 |
| 2023-07-25 | 66.30 | $65.33 | 722800 |
| 2023-07-24 | 69.06 | $65.76 | 809144 |
| 2023-07-21 | 69.32 | $65.80 | 965000 |
| 2023-07-20 | 68.29 | $65.43 | 831821 |
| 2023-07-19 | 66.31 | $64.75 | 663800 |
| 2023-07-18 | 63.03 | $63.73 | 856327 |
| 2023-07-17 | 63.66 | $63.84 | 898432 |
| 2023-07-14 | 62.21 | $63.40 | 665100 |
| 2023-07-13 | 62.27 | $63.41 | 1.1M |
| 2023-07-12 | 61.32 | $63.11 | 837303 |
| 2023-07-11 | 60.31 | $62.79 | 868709 |
| 2023-07-10 | 55.35 | $61.36 | 1.1M |
| 2023-07-07 | 55.16 | $61.31 | 1.0M |
| 2023-07-06 | 58.35 | $62.00 | 1.2M |
| 2023-07-05 | 59.58 | $62.26 | 846915 |
| 2023-07-03 | 60.14 | $62.38 | 337538 |
| 2023-06-30 | 58.25 | $61.77 | 1.3M |
| 2023-06-29 | 57.97 | $61.68 | 635900 |
| 2023-06-28 | 53.63 | $60.35 | 1.0M |
| 2023-06-27 | 53.56 | $60.33 | 885514 |
| 2023-06-26 | 50.65 | $59.49 | 652417 |
| 2023-06-23 | 44.82 | $58.00 | 1.6M |
| 2023-06-22 | 48.04 | $58.89 | 711500 |
| 2023-06-21 | 50.97 | $59.64 | 856900 |
| 2023-06-20 | 55.34 | $60.66 | 939722 |
| 2023-06-16 | 57.54 | $61.14 | 1.1M |
| 2023-06-15 | 56.51 | $60.84 | 776200 |
| 2023-06-14 | 56.51 | $60.84 | 885600 |
| 2023-06-13 | 55.10 | $60.41 | 727600 |
| 2023-06-12 | 57.23 | $60.93 | 1.0M |
| 2023-06-09 | 56.24 | $60.61 | 872500 |
| 2023-06-08 | 56.44 | $60.66 | 929738 |
| 2023-06-07 | 57.33 | $60.90 | 996500 |
| 2023-06-06 | 51.74 | $59.06 | 989509 |
| 2023-06-05 | 47.97 | $57.99 | 1.1M |
| 2023-06-02 | 48.88 | $58.26 | 970547 |
| 2023-06-01 | 41.59 | $56.40 | 1.1M |
| 2023-05-31 | 41.03 | $56.27 | 1.6M |
| 2023-05-30 | 38.94 | $55.78 | 1.1M |
| 2023-05-26 | 39.37 | $55.94 | 934147 |
| 2023-05-25 | 36.08 | $55.16 | 1.3M |
| 2023-05-24 | 39.16 | $56.35 | 991335 |
| 2023-05-23 | 42.69 | $57.56 | 1.2M |
| 2023-05-22 | 45.52 | $58.44 | 873900 |
| 2023-05-19 | 42.16 | $57.63 | 1.5M |
| 2023-05-18 | 44.11 | $58.24 | 2.1M |
| 2023-05-17 | 45.88 | $58.78 | 978324 |
| 2023-05-16 | 38.17 | $57.02 | 654922 |
| 2023-05-15 | 45.57 | $59.13 | 630200 |
| 2023-05-12 | 42.56 | $58.53 | 403100 |
| 2023-05-11 | 42.36 | $58.49 | 623700 |
| 2023-05-10 | 44.20 | $58.99 | 579500 |
| 2023-05-09 | 43.69 | $58.88 | 676011 |
| 2023-05-08 | 46.65 | $59.68 | 434229 |
| 2023-05-05 | 50.99 | $60.74 | 902434 |
| 2023-05-04 | 48.22 | $60.10 | 796228 |
| 2023-05-03 | 46.24 | $59.66 | 815018 |
| 2023-05-02 | 47.54 | $59.99 | 833600 |
| 2023-05-01 | 50.17 | $60.64 | 584900 |
| 2023-04-28 | 53.59 | $61.43 | 731414 |
| 2023-04-27 | 49.35 | $60.41 | 535645 |
| 2023-04-26 | 44.95 | $59.47 | 749115 |
| 2023-04-25 | 48.08 | $60.21 | 762500 |
| 2023-04-24 | 47.08 | $60.00 | 497118 |
| 2023-04-21 | 50.21 | $60.72 | 549900 |
| 2023-04-20 | 49.46 | $60.55 | 450800 |
| 2023-04-19 | 50.79 | $60.86 | 369042 |
| 2023-04-18 | 50.05 | $60.68 | 569924 |
| 2023-04-17 | 49.32 | $60.50 | 565400 |
| 2023-04-14 | 45.84 | $59.66 | 708000 |
| 2023-04-13 | 47.08 | $60.00 | 827900 |
| 2023-04-12 | 47.04 | $59.99 | 664709 |
| 2023-04-11 | 49.69 | $60.73 | 651901 |
| 2023-04-10 | 48.58 | $60.43 | 467422 |
| 2023-04-06 | 48.10 | $60.30 | 645826 |
| 2023-04-05 | 47.96 | $60.26 | 530740 |
| 2023-04-04 | 49.92 | $60.87 | 1.0M |
| 2023-04-03 | 51.15 | $61.25 | 592220 |
| 2023-03-31 | 50.94 | $61.18 | 1.1M |
| 2023-03-30 | 45.58 | $59.51 | 627600 |
| 2023-03-29 | 44.55 | $59.21 | 687500 |
| 2023-03-28 | 41.74 | $58.41 | 655749 |
| 2023-03-27 | 41.97 | $58.50 | 1.1M |
| 2023-03-24 | 41.43 | $58.34 | 1.4M |
| 2023-03-23 | 35.59 | $56.69 | 1.6M |
| 2023-03-22 | 34.15 | $56.31 | 1.5M |
| 2023-03-21 | 37.92 | $58.09 | 1.3M |
| 2023-03-20 | 36.46 | $57.70 | 1.1M |
| 2023-03-17 | 32.40 | $56.65 | 1.9M |
| 2023-03-16 | 35.72 | $58.26 | 1.3M |
| 2023-03-15 | 39.58 | $59.87 | 1.2M |
| 2023-03-14 | 40.30 | $60.15 | 1.4M |
| 2023-03-13 | 34.97 | $58.82 | 1.2M |
| 2023-03-10 | 33.96 | $58.58 | 1.1M |
| 2023-03-09 | 38.81 | $60.61 | 600624 |
| 2023-03-08 | 42.66 | $61.96 | 640500 |
| 2023-03-07 | 40.11 | $61.35 | 828927 |
| 2023-03-06 | 47.71 | $63.65 | 991900 |
| 2023-03-03 | 46.15 | $63.28 | 405318 |
| 2023-03-02 | 43.92 | $62.76 | 392700 |
| 2023-03-01 | 43.92 | $62.76 | 703939 |
| 2023-02-28 | 44.36 | $62.90 | 993234 |
| 2023-02-27 | 44.89 | $63.07 | 661140 |
| 2023-02-24 | 45.13 | $63.15 | 711029 |
| 2023-02-23 | 46.12 | $63.49 | 629802 |
| 2023-02-22 | 43.91 | $62.85 | 698700 |
| 2023-02-21 | 44.08 | $62.91 | 1.1M |
| 2023-02-17 | 48.04 | $64.33 | 858501 |
| 2023-02-16 | 48.83 | $64.60 | 1.1M |
| 2023-02-15 | 50.59 | $65.20 | 725200 |
| 2023-02-14 | 52.23 | $65.75 | 720919 |
| 2023-02-13 | 55.57 | $66.82 | 910900 |
| 2023-02-10 | 52.47 | $65.67 | 1.4M |
| 2023-02-09 | 45.86 | $63.55 | 1.2M |
| 2023-02-08 | 50.76 | $65.10 | 750330 |
| 2023-02-07 | 52.48 | $65.60 | 1.0M |
| 2023-02-06 | 54.59 | $66.20 | 514700 |
| 2023-02-03 | 56.79 | $66.81 | 644800 |
| 2023-02-02 | 59.48 | $67.53 | 1.2M |
| 2023-02-01 | 58.37 | $67.10 | 1.0M |
| 2023-01-31 | 57.14 | $66.63 | 2.9M |
| 2023-01-30 | 54.70 | $65.73 | 739600 |
| 2023-01-27 | 59.79 | $67.15 | 698900 |
| 2023-01-26 | 56.84 | $66.05 | 792300 |
| 2023-01-25 | 56.53 | $65.94 | 697067 |
| 2023-01-24 | 56.37 | $65.88 | 754300 |
| 2023-01-23 | 55.23 | $65.44 | 491015 |
| 2023-01-20 | 52.30 | $64.35 | 621530 |
| 2023-01-19 | 49.74 | $63.46 | 812303 |
| 2023-01-18 | 51.69 | $64.12 | 925900 |
| 2023-01-17 | 57.72 | $65.97 | 1.1M |
| 2023-01-13 | 57.76 | $65.98 | 924022 |
| 2023-01-12 | 59.48 | $66.49 | 1.4M |
| 2023-01-11 | 53.91 | $64.32 | 845141 |
| 2023-01-10 | 46.55 | $62.03 | 977300 |
| 2023-01-09 | 48.14 | $62.53 | 721216 |
| 2023-01-06 | 51.72 | $63.59 | 968500 |
| 2023-01-05 | 47.15 | $62.29 | 844200 |
| 2023-01-04 | 52.20 | $63.69 | 1.3M |
| 2023-01-03 | 49.01 | $62.83 | 1.1M |
| 2022-12-30 | 47.74 | $62.50 | 614900 |
| 2022-12-29 | 48.23 | $62.64 | 614000 |
| 2022-12-28 | 44.44 | $61.65 | 642513 |
| 2022-12-27 | 47.65 | $62.61 | 401500 |
| 2022-12-23 | 47.75 | $62.64 | 522534 |
| 2022-12-22 | 46.40 | $62.27 | 667500 |
| 2022-12-21 | 47.15 | $62.51 | 848100 |
| 2022-12-20 | 44.15 | $61.67 | 1.3M |
| 2022-12-19 | 46.10 | $62.33 | 897638 |
| 2022-12-16 | 47.31 | $62.73 | 2.2M |
| 2022-12-15 | 49.53 | $63.45 | 1.2M |
| 2022-12-14 | 56.84 | $65.53 | 1.5M |
| 2022-12-13 | 57.42 | $65.68 | 2.3M |
| 2022-12-12 | 57.12 | $65.57 | 682500 |
| 2022-12-09 | 57.69 | $65.73 | 1.0M |
| 2022-12-08 | 58.49 | $65.96 | 1.3M |
| 2022-12-07 | 57.98 | $65.75 | 1.0M |
| 2022-12-06 | 57.13 | $65.39 | 911500 |
| 2022-12-05 | 55.79 | $64.82 | 2.0M |
| 2022-12-02 | 58.83 | $65.81 | 461100 |
| 2022-12-01 | 58.53 | $65.67 | 637500 |
| 2022-11-30 | 60.85 | $66.43 | 1.3M |
| 2022-11-29 | 59.63 | $65.82 | 440429 |
| 2022-11-28 | 56.55 | $64.36 | 569100 |
| 2022-11-25 | 62.46 | $66.27 | 342000 |
| 2022-11-23 | 61.44 | $65.76 | 521000 |
| 2022-11-22 | 63.64 | $66.44 | 801936 |
| 2022-11-21 | 60.78 | $64.98 | 937701 |
| 2022-11-18 | 62.74 | $65.59 | 660400 |
| 2022-11-17 | 62.34 | $65.38 | 533424 |
| 2022-11-16 | 60.67 | $64.50 | 472400 |
| 2022-11-15 | 63.65 | $65.48 | 629000 |
| 2022-11-14 | 62.23 | $64.69 | 749732 |
| 2022-11-11 | 65.72 | $65.82 | 634100 |
| 2022-11-10 | 67.11 | $66.26 | 1.0M |
| 2022-11-09 | 59.64 | $62.21 | 983133 |
| 2022-11-08 | 62.30 | $63.01 | 736500 |
| 2022-11-07 | 64.48 | $63.65 | 908326 |
| 2022-11-04 | 64.33 | $63.57 | 1.7M |
| 2022-11-03 | 57.39 | $60.29 | 757131 |
| 2022-11-02 | 58.11 | $60.51 | 1.4M |
| 2022-11-01 | 62.92 | $61.92 | 1.2M |
| 2022-10-31 | 59.76 | $60.51 | 1.2M |
| 2022-10-28 | 58.25 | $59.88 | 764143 |
| 2022-10-27 | 54.45 | $58.41 | 686500 |
| 2022-10-26 | 52.30 | $57.64 | 931700 |
| 2022-10-25 | 53.87 | $58.14 | 1.1M |
| 2022-10-24 | 48.28 | $56.25 | 1.0M |
| 2022-10-21 | 46.39 | $55.67 | 2.5M |
| 2022-10-20 | 41.63 | $54.31 | 603600 |
| 2022-10-19 | 41.66 | $54.32 | 727900 |
| 2022-10-18 | 44.97 | $55.57 | 1.1M |
| 2022-10-17 | 42.65 | $54.90 | 945335 |
| 2022-10-14 | 36.99 | $53.40 | 889700 |
| 2022-10-13 | 40.26 | $54.70 | 1.6M |
| 2022-10-12 | 40.31 | $54.72 | 1.3M |
| 2022-10-11 | 41.72 | $55.27 | 1.1M |
| 2022-10-10 | 38.17 | $54.32 | 914324 |
| 2022-10-07 | 38.17 | $54.32 | 1.0M |
| 2022-10-06 | 40.03 | $55.12 | 866740 |
| 2022-10-05 | 41.41 | $55.70 | 1.0M |
| 2022-10-04 | 42.30 | $56.07 | 1.3M |
| 2022-10-03 | 36.08 | $54.30 | 1.2M |
| 2022-09-30 | 34.37 | $53.85 | 1.6M |
| 2022-09-29 | 31.76 | $53.17 | 1.2M |
| 2022-09-28 | 34.01 | $54.36 | 1.1M |
| 2022-09-27 | 27.52 | $52.78 | 1.0M |
| 2022-09-26 | 28.37 | $53.29 | 1.3M |
| 2022-09-23 | 30.94 | $54.72 | 1.6M |
| 2022-09-22 | 29.50 | $54.38 | 769102 |
| 2022-09-21 | 32.36 | $55.90 | 785238 |
| 2022-09-20 | 34.38 | $56.87 | 738400 |
| 2022-09-19 | 39.16 | $58.86 | 634800 |
| 2022-09-16 | 39.50 | $58.99 | 2.1M |
| 2022-09-15 | 37.35 | $58.45 | 886700 |
| 2022-09-14 | 38.43 | $58.90 | 1.0M |
| 2022-09-13 | 40.53 | $59.75 | 776411 |
| 2022-09-12 | 51.33 | $63.19 | 815100 |
| 2022-09-09 | 47.84 | $62.28 | 829917 |
| 2022-09-08 | 45.68 | $61.75 | 740000 |
| 2022-09-07 | 47.33 | $62.22 | 985020 |
| 2022-09-06 | 43.72 | $61.34 | 991105 |
| 2022-09-02 | 39.89 | $60.48 | 846570 |
| 2022-09-01 | 41.19 | $60.90 | 778400 |
| 2022-08-31 | 40.93 | $60.84 | 1.1M |
| 2022-08-30 | 43.79 | $61.77 | 447043 |
| 2022-08-29 | 45.08 | $62.17 | 749600 |
| 2022-08-26 | 47.33 | $62.85 | 1.0M |
| 2022-08-25 | 50.76 | $63.82 | 607400 |
| 2022-08-24 | 48.49 | $63.20 | 783600 |
| 2022-08-23 | 47.76 | $63.00 | 733200 |
| 2022-08-22 | 49.68 | $63.57 | 732105 |
| 2022-08-19 | 54.20 | $64.81 | 823035 |
| 2022-08-18 | 59.01 | $65.98 | 744100 |
| 2022-08-17 | 58.81 | $65.91 | 614416 |
| 2022-08-16 | 61.65 | $66.58 | 707800 |
| 2022-08-15 | 60.93 | $66.31 | 775500 |
| 2022-08-12 | 60.90 | $66.30 | 761913 |
| 2022-08-11 | 58.27 | $65.30 | 724220 |
| 2022-08-10 | 57.78 | $65.12 | 858644 |
| 2022-08-09 | 53.87 | $63.74 | 1.1M |
| 2022-08-08 | 54.92 | $64.04 | 820545 |
| 2022-08-05 | 51.31 | $62.84 | 863500 |
| 2022-08-04 | 51.22 | $62.81 | 917200 |
| 2022-08-03 | 51.22 | $62.81 | 1.1M |
| 2022-08-02 | 50.19 | $62.45 | 981028 |
| 2022-08-01 | 54.16 | $63.77 | 1.0M |
| 2022-07-29 | 56.28 | $64.43 | 1.7M |
| 2022-07-28 | 54.54 | $63.75 | 945500 |
| 2022-07-27 | 52.18 | $62.86 | 847000 |
| 2022-07-26 | 49.98 | $62.07 | 750300 |
| 2022-07-25 | 53.34 | $63.21 | 607100 |
| 2022-07-22 | 52.30 | $62.82 | 527600 |
| 2022-07-21 | 52.78 | $62.99 | 679400 |
| 2022-07-20 | 53.23 | $63.15 | 723000 |
| 2022-07-19 | 51.51 | $62.44 | 534308 |
| 2022-07-18 | 46.91 | $60.68 | 643321 |
| 2022-07-15 | 45.58 | $60.20 | 686731 |
| 2022-07-14 | 41.28 | $58.73 | 566700 |
| 2022-07-13 | 43.36 | $59.67 | 527311 |
| 2022-07-12 | 45.27 | $60.50 | 574100 |
| 2022-07-11 | 43.15 | $59.76 | 426200 |
| 2022-07-08 | 42.77 | $59.63 | 425800 |
| 2022-07-07 | 44.14 | $60.28 | 473332 |
| 2022-07-06 | 43.00 | $59.85 | 653100 |
| 2022-07-05 | 44.04 | $60.37 | 702443 |
| 2022-07-01 | 44.09 | $60.40 | 583145 |
| 2022-06-30 | 41.41 | $59.31 | 1.2M |
| 2022-06-29 | 43.33 | $60.37 | 707400 |
| 2022-06-28 | 44.65 | $61.08 | 642400 |
| 2022-06-27 | 46.31 | $61.96 | 764048 |
| 2022-06-24 | 45.25 | $61.48 | 1.1M |
| 2022-06-23 | 40.80 | $59.54 | 686940 |
| 2022-06-22 | 38.62 | $58.65 | 869900 |
| 2022-06-21 | 37.94 | $58.37 | 932800 |
| 2022-06-17 | 36.13 | $57.62 | 2.0M |
| 2022-06-16 | 34.86 | $57.09 | 1.8M |
| 2022-06-15 | 36.38 | $58.26 | 1.5M |
| 2022-06-14 | 32.41 | $56.60 | 1.2M |
| 2022-06-13 | 33.18 | $57.25 | 852706 |
| 2022-06-10 | 38.12 | $60.98 | 1.1M |
| 2022-06-09 | 40.49 | $62.52 | 746600 |
| 2022-06-08 | 44.54 | $64.90 | 557819 |
| 2022-06-07 | 47.29 | $66.35 | 892523 |
| 2022-06-06 | 44.13 | $64.95 | 859400 |
| 2022-06-03 | 47.47 | $66.68 | 932500 |
| 2022-06-02 | 49.04 | $67.45 | 867705 |
| 2022-06-01 | 48.83 | $67.35 | 835322 |
| 2022-05-31 | 50.52 | $68.21 | 1.5M |
| 2022-05-27 | 52.30 | $69.10 | 645800 |
| 2022-05-26 | 48.65 | $67.21 | 842100 |
| 2022-05-25 | 46.49 | $66.16 | 714917 |
| 2022-05-24 | 44.90 | $65.40 | 1.2M |
| 2022-05-23 | 40.96 | $63.61 | 879000 |
| 2022-05-20 | 40.17 | $63.26 | 1.3M |
| 2022-05-19 | 41.61 | $64.21 | 1.4M |
| 2022-05-18 | 45.06 | $66.34 | 1.0M |
| 2022-05-17 | 51.05 | $69.52 | 1.3M |
| 2022-05-16 | 47.93 | $68.01 | 1.0M |
| 2022-05-13 | 47.67 | $67.89 | 1.4M |
| 2022-05-12 | 42.52 | $65.55 | 1.8M |
| 2022-05-11 | 40.30 | $64.62 | 1.3M |
| 2022-05-10 | 42.67 | $66.03 | 1.2M |
| 2022-05-09 | 44.27 | $66.94 | 1.3M |
| 2022-05-06 | 47.31 | $68.58 | 959217 |
| 2022-05-05 | 49.24 | $69.57 | 1.2M |
| 2022-05-04 | 56.81 | $72.96 | 1.5M |
| 2022-05-03 | 46.83 | $68.60 | 1.1M |
| 2022-05-02 | 42.55 | $67.12 | 881700 |
| 2022-04-29 | 46.67 | $68.83 | 1.2M |
| 2022-04-28 | 56.03 | $71.93 | 700014 |
| 2022-04-27 | 50.22 | $70.03 | 623728 |
| 2022-04-26 | 50.48 | $70.11 | 868630 |
| 2022-04-25 | 50.77 | $70.20 | 971924 |
| 2022-04-22 | 51.52 | $70.44 | 625500 |
| 2022-04-21 | 58.56 | $72.51 | 738006 |
| 2022-04-20 | 59.35 | $72.72 | 784745 |
| 2022-04-19 | 56.48 | $71.63 | 817923 |
| 2022-04-18 | 53.42 | $70.56 | 380700 |
| 2022-04-14 | 53.48 | $70.58 | 567832 |
| 2022-04-13 | 53.34 | $70.53 | 583400 |
| 2022-04-12 | 50.39 | $69.48 | 918000 |
| 2022-04-11 | 52.03 | $70.03 | 535224 |
| 2022-04-08 | 53.56 | $70.54 | 860400 |
| 2022-04-07 | 49.85 | $69.19 | 801626 |
| 2022-04-06 | 54.28 | $70.64 | 977614 |
| 2022-04-05 | 54.04 | $70.55 | 815603 |
| 2022-04-04 | 55.33 | $70.97 | 718238 |
| 2022-04-01 | 58.06 | $71.84 | 605938 |
| 2022-03-31 | 56.90 | $71.34 | 1.2M |
| 2022-03-30 | 60.23 | $72.39 | 957328 |
| 2022-03-29 | 60.39 | $72.44 | 991300 |
| 2022-03-28 | 52.60 | $69.18 | 624701 |
| 2022-03-25 | 52.75 | $69.23 | 489300 |
| 2022-03-24 | 48.13 | $67.60 | 773700 |
| 2022-03-23 | 48.82 | $67.85 | 593500 |
| 2022-03-22 | 51.16 | $68.68 | 1.2M |
| 2022-03-21 | 47.67 | $67.46 | 841932 |
| 2022-03-18 | 47.80 | $67.51 | 1.5M |
| 2022-03-17 | 47.58 | $67.43 | 1.0M |
| 2022-03-16 | 45.37 | $66.63 | 992400 |
| 2022-03-15 | 44.62 | $66.36 | 1.1M |
| 2022-03-14 | 41.37 | $65.21 | 1.2M |
| 2022-03-11 | 44.92 | $66.84 | 858406 |
| 2022-03-10 | 47.26 | $67.83 | 737142 |
| 2022-03-09 | 48.59 | $68.38 | 1.4M |
| 2022-03-08 | 46.94 | $67.74 | 1.2M |
| 2022-03-07 | 41.96 | $65.95 | 897354 |
| 2022-03-04 | 46.16 | $67.78 | 1.4M |
| 2022-03-03 | 45.74 | $67.63 | 1.2M |
| 2022-03-02 | 42.99 | $66.66 | 1.3M |
| 2022-03-01 | 37.35 | $64.85 | 1.2M |
| 2022-02-28 | 39.48 | $65.89 | 1.3M |
| 2022-02-25 | 42.49 | $67.25 | 1.2M |
| 2022-02-24 | 38.03 | $65.90 | 1.5M |
| 2022-02-23 | 35.68 | $65.23 | 1.4M |
| 2022-02-22 | 38.61 | $66.64 | 1.6M |
| 2022-02-18 | 38.13 | $66.50 | 855200 |
| 2022-02-17 | 38.58 | $66.72 | 1.2M |
| 2022-02-16 | 39.69 | $67.27 | 1.1M |
| 2022-02-15 | 36.17 | $66.16 | 1.3M |
| 2022-02-14 | 32.81 | $65.16 | 1.5M |
| 2022-02-11 | 35.80 | $66.83 | 2.0M |
| 2022-02-10 | 44.21 | $70.50 | 972202 |
| 2022-02-09 | 49.50 | $72.26 | 1.1M |
| 2022-02-08 | 42.89 | $70.47 | 1.0M |
| 2022-02-07 | 40.58 | $69.91 | 631242 |
| 2022-02-04 | 41.55 | $70.25 | 677831 |
| 2022-02-03 | 44.15 | $71.13 | 822003 |
| 2022-02-02 | 46.33 | $71.83 | 844004 |
| 2022-02-01 | 45.79 | $71.68 | 619200 |
| 2022-01-31 | 45.99 | $71.75 | 3.0M |
| 2022-01-28 | 44.06 | $71.19 | 914404 |
| 2022-01-27 | 38.80 | $69.77 | 698900 |
| 2022-01-26 | 40.48 | $70.43 | 562446 |
| 2022-01-25 | 41.25 | $70.73 | 967340 |
| 2022-01-24 | 41.66 | $70.89 | 1.4M |
| 2022-01-21 | 38.44 | $69.99 | 1.0M |
| 2022-01-20 | 39.76 | $70.56 | 937341 |
| 2022-01-19 | 45.96 | $72.92 | 650702 |
| 2022-01-18 | 52.10 | $74.80 | 664236 |
| 2022-01-14 | 55.87 | $75.80 | 641000 |
| 2022-01-13 | 61.09 | $77.04 | 924007 |
| 2022-01-12 | 59.34 | $76.44 | 727844 |
| 2022-01-11 | 59.20 | $76.39 | 661800 |
| 2022-01-10 | 58.89 | $76.28 | 905100 |
| 2022-01-07 | 57.40 | $75.74 | 1.1M |
| 2022-01-06 | 60.08 | $76.44 | 667710 |
| 2022-01-05 | 59.54 | $76.23 | 816526 |
| 2022-01-04 | 66.12 | $77.86 | 951147 |
| 2022-01-03 | 61.85 | $76.12 | 986500 |
| 2021-12-31 | 59.71 | $75.35 | 584810 |
| 2021-12-30 | 58.09 | $74.79 | 666000 |
| 2021-12-29 | 56.61 | $74.29 | 498000 |
| 2021-12-28 | 55.32 | $73.86 | 797944 |
| 2021-12-27 | 54.39 | $73.55 | 628827 |
| 2021-12-23 | 52.29 | $72.86 | 461902 |
| 2021-12-22 | 52.56 | $72.94 | 558229 |
| 2021-12-21 | 52.53 | $72.93 | 788300 |
| 2021-12-20 | 43.20 | $70.07 | 1.0M |
| 2021-12-17 | 47.82 | $71.55 | 1.9M |
| 2021-12-16 | 48.15 | $71.65 | 843400 |
| 2021-12-15 | 48.69 | $71.82 | 1.0M |
| 2021-12-14 | 48.82 | $71.86 | 921207 |
| 2021-12-13 | 52.01 | $72.88 | 823046 |
| 2021-12-10 | 53.27 | $73.27 | 964300 |
| 2021-12-09 | 52.85 | $73.12 | 600700 |
| 2021-12-08 | 56.71 | $74.32 | 686200 |
| 2021-12-07 | 56.23 | $74.13 | 783826 |
| 2021-12-06 | 53.63 | $73.12 | 718637 |
| 2021-12-03 | 49.84 | $71.77 | 731910 |
| 2021-12-02 | 50.19 | $71.89 | 935748 |
| 2021-12-01 | 39.52 | $68.68 | 1.4M |
| 2021-11-30 | 41.24 | $69.34 | 2.4M |
| 2021-11-29 | 45.28 | $70.76 | 943116 |
| 2021-11-26 | 46.82 | $71.26 | 718244 |
| 2021-11-24 | 58.46 | $74.35 | 736400 |
| 2021-11-23 | 56.84 | $73.86 | 1.2M |
| 2021-11-22 | 56.55 | $73.77 | 866400 |
| 2021-11-19 | 56.67 | $73.80 | 1.1M |
| 2021-11-18 | 60.67 | $74.76 | 973148 |
| 2021-11-17 | 60.47 | $74.69 | 830500 |
| 2021-11-16 | 59.67 | $74.39 | 905500 |
| 2021-11-15 | 62.24 | $75.03 | 942300 |
| 2021-11-12 | 61.30 | $74.65 | 768213 |
| 2021-11-11 | 63.31 | $75.16 | 460300 |
| 2021-11-10 | 61.43 | $74.36 | 789500 |
| 2021-11-09 | 59.80 | $73.70 | 565009 |
| 2021-11-08 | 59.21 | $73.46 | 690432 |
| 2021-11-05 | 69.27 | $75.95 | 784509 |
| 2021-11-04 | 64.85 | $74.01 | 679600 |
| 2021-11-03 | 66.59 | $74.38 | 891400 |
| 2021-11-02 | 60.95 | $72.28 | 716600 |
| 2021-11-01 | 57.87 | $71.32 | 623735 |
| 2021-10-29 | 54.64 | $70.41 | 1.7M |
| 2021-10-28 | 56.77 | $70.88 | 757132 |
| 2021-10-27 | 57.50 | $71.04 | 1.0M |
| 2021-10-26 | 59.35 | $71.45 | 984800 |
| 2021-10-25 | 55.90 | $70.40 | 483200 |
| 2021-10-22 | 54.57 | $70.02 | 389200 |
| 2021-10-21 | 54.54 | $70.01 | 519700 |
| 2021-10-20 | 59.37 | $71.15 | 722844 |
| 2021-10-19 | 53.77 | $69.51 | 578800 |
| 2021-10-18 | 61.37 | $71.06 | 400000 |
| 2021-10-15 | 59.98 | $70.66 | 766636 |
| 2021-10-14 | 58.13 | $70.14 | 750000 |
| 2021-10-13 | 57.37 | $69.93 | 739937 |
| 2021-10-12 | 56.59 | $69.71 | 1.0M |
| 2021-10-11 | 56.68 | $69.73 | 579000 |
| 2021-10-08 | 55.67 | $69.43 | 535900 |
| 2021-10-07 | 57.84 | $69.94 | 837139 |
| 2021-10-06 | 55.52 | $69.22 | 1.1M |
| 2021-10-05 | 53.64 | $68.66 | 936100 |
| 2021-10-04 | 56.82 | $69.44 | 1.2M |
| 2021-10-01 | 56.31 | $69.28 | 1.1M |
| 2021-09-30 | 49.47 | $67.33 | 2.0M |
| 2021-09-29 | 55.01 | $68.65 | 712311 |
| 2021-09-28 | 53.16 | $68.16 | 898500 |
| 2021-09-27 | 54.33 | $68.43 | 721300 |
| 2021-09-24 | 53.87 | $68.30 | 585800 |
| 2021-09-23 | 53.80 | $68.28 | 574900 |
| 2021-09-22 | 53.17 | $68.09 | 730010 |
| 2021-09-21 | 50.08 | $67.18 | 729500 |
| 2021-09-20 | 51.50 | $67.58 | 991437 |
| 2021-09-17 | 54.16 | $68.31 | 2.4M |
| 2021-09-16 | 57.86 | $69.26 | 804800 |
| 2021-09-15 | 56.34 | $68.75 | 1.1M |
| 2021-09-14 | 52.37 | $67.51 | 704914 |
| 2021-09-13 | 54.45 | $68.06 | 602034 |
| 2021-09-10 | 47.94 | $66.24 | 1.4M |
| 2021-09-09 | 57.16 | $68.40 | 1.0M |
| 2021-09-08 | 60.43 | $69.04 | 683900 |
| 2021-09-07 | 60.43 | $69.04 | 916500 |
| 2021-09-03 | 61.93 | $69.34 | 868100 |
| 2021-09-02 | 61.54 | $69.21 | 778539 |
| 2021-09-01 | 60.92 | $69.00 | 992400 |
| 2021-08-31 | 59.81 | $68.62 | 1.5M |
| 2021-08-30 | 58.57 | $68.20 | 1.1M |
| 2021-08-27 | 58.07 | $68.03 | 789000 |
| 2021-08-26 | 54.21 | $66.77 | 1.0M |
| 2021-08-25 | 55.48 | $67.10 | 886700 |
| 2021-08-24 | 50.05 | $65.49 | 635342 |
| 2021-08-23 | 48.41 | $65.05 | 476100 |
| 2021-08-20 | 47.74 | $64.87 | 586800 |
| 2021-08-19 | 46.02 | $64.40 | 557227 |
| 2021-08-18 | 46.27 | $64.48 | 806800 |
| 2021-08-17 | 46.53 | $64.57 | 435600 |
| 2021-08-16 | 49.52 | $65.56 | 470515 |
| 2021-08-13 | 51.62 | $66.22 | 619510 |
| 2021-08-12 | 52.16 | $66.39 | 415745 |
| 2021-08-11 | 53.31 | $66.76 | 495543 |
| 2021-08-10 | 51.98 | $66.27 | 636900 |
| 2021-08-09 | 49.51 | $65.39 | 606216 |
| 2021-08-06 | 52.45 | $66.40 | 985042 |
| 2021-08-05 | 49.39 | $65.32 | 1.2M |
| 2021-08-04 | 41.88 | $63.03 | 701600 |
| 2021-08-03 | 45.47 | $64.31 | 807809 |
| 2021-08-02 | 46.23 | $64.57 | 711306 |
| 2021-07-30 | 48.74 | $65.41 | 1.1M |
| 2021-07-29 | 48.39 | $65.30 | 551900 |
| 2021-07-28 | 46.21 | $64.61 | 401934 |
| 2021-07-27 | 48.20 | $65.32 | 858500 |
| 2021-07-26 | 46.82 | $64.87 | 502235 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.88
2026-07-22
Close Price
$82.22
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-46.12
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -29.88 | $82.22 | 1.2M |
| 2026-07-21 | -26.61 | $82.09 | 1.2M |
| 2026-07-20 | -22.00 | $82.14 | 1.4M |
| 2026-07-17 | -14.06 | $82.68 | 1.4M |
| 2026-07-16 | -0.87 | $82.38 | 1.5M |
| 2026-07-15 | -37.02 | $79.99 | 1.2M |
| 2026-07-14 | -30.53 | $80.33 | 1.0M |
| 2026-07-13 | -37.98 | $79.94 | 958711 |
| 2026-07-10 | -44.08 | $79.62 | 1.2M |
| 2026-07-09 | -47.52 | $79.44 | 1.1M |
| 2026-07-08 | -42.18 | $79.72 | 948300 |
| 2026-07-07 | -22.71 | $80.74 | 1.0M |
| 2026-07-06 | -38.00 | $79.84 | 1.4M |
| 2026-07-02 | -16.36 | $80.96 | 1.2M |
| 2026-07-01 | -40.63 | $79.37 | 1.7M |
| 2026-06-30 | -34.76 | $79.74 | 1.5M |
| 2026-06-29 | -10.00 | $81.30 | 1.3M |
| 2026-06-26 | -1.90 | $81.81 | 2.7M |
| 2026-06-25 | -19.93 | $80.25 | 1.5M |
| 2026-06-24 | -26.52 | $79.87 | 1.9M |
| 2026-06-23 | -47.31 | $78.67 | 1.3M |
| 2026-06-22 | -70.02 | $77.36 | 1.4M |
| 2026-06-18 | -78.34 | $76.88 | 1.7M |
| 2026-06-17 | -69.84 | $77.37 | 2.2M |
| 2026-06-16 | -43.33 | $78.90 | 1.3M |
| 2026-06-15 | -37.09 | $79.26 | 2.3M |
| 2026-06-12 | -19.41 | $80.28 | 1.4M |
| 2026-06-11 | -12.31 | $80.69 | 1.7M |
| 2026-06-10 | -12.18 | $80.10 | 1.7M |
| 2026-06-09 | -6.44 | $79.55 | 2.6M |
| 2026-06-08 | -50.77 | $77.56 | 1.9M |
| 2026-06-05 | -46.68 | $77.72 | 1.6M |
| 2026-06-04 | -73.21 | $76.68 | 1.3M |
| 2026-06-03 | -82.65 | $76.31 | 1.3M |
| 2026-06-02 | -94.88 | $76.03 | 1.5M |
| 2026-06-01 | -92.66 | $76.14 | 1.2M |
| 2026-05-29 | -59.78 | $77.35 | 3.1M |
| 2026-05-28 | -27.99 | $78.52 | 1.2M |
| 2026-05-27 | -31.71 | $78.95 | 1.2M |
| 2026-05-26 | -35.67 | $78.99 | 1.0M |
| 2026-05-22 | -38.76 | $78.84 | 996900 |
| 2026-05-21 | -52.04 | $78.34 | 1.3M |
| 2026-05-20 | -63.69 | $77.74 | 1.2M |
| 2026-05-19 | -71.46 | $77.34 | 1.3M |
| 2026-05-18 | -74.16 | $77.33 | 949808 |
| 2026-05-15 | -96.72 | $76.06 | 1.0M |
| 2026-05-14 | -90.63 | $76.92 | 1.1M |
| 2026-05-13 | -95.41 | $76.67 | 1.3M |
| 2026-05-12 | -86.54 | $77.61 | 1.4M |
| 2026-05-11 | -84.19 | $77.72 | 1.4M |
| 2026-05-08 | -92.50 | $77.59 | 1.7M |
| 2026-05-07 | -86.36 | $77.86 | 2.8M |
| 2026-05-06 | -58.64 | $79.08 | 1.3M |
| 2026-05-05 | -61.69 | $78.89 | 1.3M |
| 2026-05-04 | -55.85 | $78.75 | 1.8M |
| 2026-05-01 | -57.33 | $78.65 | 1.8M |
| 2026-04-30 | -63.82 | $77.85 | 3.2M |
| 2026-04-29 | -36.31 | $79.38 | 1.5M |
| 2026-04-28 | -19.59 | $80.31 | 1.7M |
| 2026-04-27 | -23.82 | $79.95 | 1.3M |
| 2026-04-24 | -19.12 | $80.19 | 1.0M |
| 2026-04-23 | -11.96 | $80.74 | 1.3M |
| 2026-04-22 | -34.32 | $79.00 | 1.4M |
| 2026-04-21 | -21.29 | $80.01 | 1.3M |
| 2026-04-20 | -6.97 | $81.12 | 1.3M |
| 2026-04-17 | -2.90 | $80.93 | 1.5M |
| 2026-04-16 | -4.49 | $79.65 | 1.3M |
| 2026-04-15 | -2.60 | $79.52 | 1.4M |
| 2026-04-14 | -1.74 | $79.57 | 1.2M |
| 2026-04-13 | -12.99 | $78.33 | 1.3M |
| 2026-04-10 | -11.61 | $78.40 | 1.5M |
| 2026-04-09 | -12.60 | $78.35 | 1.2M |
| 2026-04-08 | -6.18 | $77.86 | 1.9M |
| 2026-04-07 | -31.19 | $77.33 | 1.1M |
| 2026-04-06 | -45.27 | $76.63 | 936500 |
| 2026-04-02 | -38.23 | $76.98 | 2.0M |
| 2026-04-01 | -60.92 | $76.11 | 1.3M |
| 2026-03-31 | -70.29 | $75.66 | 1.6M |
| 2026-03-30 | -83.58 | $74.89 | 994900 |
| 2026-03-27 | -93.49 | $74.30 | 904502 |
| 2026-03-26 | -92.32 | $74.37 | 777943 |
| 2026-03-25 | -91.32 | $74.43 | 1.0M |
| 2026-03-24 | -90.63 | $74.58 | 1.2M |
| 2026-03-23 | -96.33 | $74.65 | 1.5M |
| 2026-03-20 | -92.29 | $74.87 | 5.6M |
| 2026-03-19 | -71.65 | $76.69 | 939629 |
| 2026-03-18 | -67.57 | $76.40 | 1.1M |
| 2026-03-17 | -48.84 | $77.37 | 801724 |
| 2026-03-16 | -48.46 | $77.39 | 674700 |
| 2026-03-13 | -64.09 | $76.58 | 743310 |
| 2026-03-12 | -64.67 | $76.55 | 1.7M |
| 2026-03-11 | -43.05 | $77.67 | 1.0M |
| 2026-03-10 | -33.59 | $78.16 | 1.0M |
| 2026-03-09 | -31.99 | $78.23 | 1.3M |
| 2026-03-06 | -21.09 | $78.66 | 962732 |
| 2026-03-05 | -10.03 | $79.31 | 1.1M |
| 2026-03-04 | -4.18 | $79.60 | 1.6M |
| 2026-03-03 | -1.71 | $79.76 | 1.2M |
| 2026-03-02 | -4.40 | $79.54 | 1.5M |
| 2026-02-27 | -1.01 | $79.00 | 2.4M |
| 2026-02-26 | -3.16 | $78.42 | 1.1M |
| 2026-02-25 | -3.95 | $77.93 | 1.1M |
| 2026-02-24 | -12.10 | $77.27 | 1.2M |
| 2026-02-23 | -5.80 | $77.78 | 1.2M |
| 2026-02-20 | -7.46 | $76.85 | 923800 |
| 2026-02-19 | -21.82 | $75.81 | 692917 |
| 2026-02-18 | -22.75 | $75.72 | 1.1M |
| 2026-02-17 | -2.72 | $77.19 | 1.3M |
| 2026-02-13 | -15.28 | $76.18 | 1.0M |
| 2026-02-12 | -22.22 | $75.63 | 2.2M |
| 2026-02-11 | -11.43 | $76.47 | 1.4M |
| 2026-02-10 | -3.72 | $77.07 | 1.3M |
| 2026-02-09 | -3.83 | $76.06 | 1.4M |
| 2026-02-06 | -14.93 | $75.22 | 2.2M |
| 2026-02-05 | -3.18 | $75.48 | 1.7M |
| 2026-02-04 | -11.49 | $74.25 | 1.8M |
| 2026-02-03 | -17.67 | $72.49 | 1.4M |
| 2026-02-02 | -23.85 | $71.98 | 1.5M |
| 2026-01-30 | -3.50 | $72.87 | 1.3M |
| 2026-01-29 | -3.94 | $71.98 | 1.3M |
| 2026-01-28 | -35.15 | $70.45 | 1.2M |
| 2026-01-27 | -17.57 | $71.29 | 1.3M |
| 2026-01-26 | -17.78 | $71.28 | 1.5M |
| 2026-01-23 | -20.71 | $71.14 | 895100 |
| 2026-01-22 | -26.57 | $70.86 | 2.0M |
| 2026-01-21 | -14.45 | $71.02 | 1.6M |
| 2026-01-20 | -25.52 | $70.53 | 1.9M |
| 2026-01-16 | -3.87 | $71.47 | 1.5M |
| 2026-01-15 | -27.07 | $69.85 | 1.0M |
| 2026-01-14 | -25.37 | $69.92 | 959644 |
| 2026-01-13 | -24.39 | $69.96 | 992252 |
| 2026-01-12 | -18.78 | $70.19 | 1.4M |
| 2026-01-09 | -30.24 | $69.72 | 1.7M |
| 2026-01-08 | -8.29 | $70.62 | 1.2M |
| 2026-01-07 | -15.63 | $69.99 | 1.3M |
| 2026-01-06 | -11.25 | $69.62 | 1.1M |
| 2026-01-05 | -45.02 | $68.57 | 1.1M |
| 2026-01-02 | -64.63 | $67.96 | 1.3M |
| 2025-12-31 | -38.00 | $69.03 | 959515 |
| 2025-12-30 | -36.57 | $69.60 | 707635 |
| 2025-12-29 | -34.30 | $69.79 | 677644 |
| 2025-12-26 | -44.99 | $69.55 | 479009 |
| 2025-12-24 | -44.99 | $69.55 | 379928 |
| 2025-12-23 | -54.98 | $69.12 | 989460 |
| 2025-12-22 | -55.18 | $69.11 | 1.4M |
| 2025-12-19 | -66.33 | $68.55 | 3.8M |
| 2025-12-18 | -83.07 | $67.71 | 1.9M |
| 2025-12-17 | -76.29 | $68.05 | 1.5M |
| 2025-12-16 | -95.55 | $67.16 | 1.5M |
| 2025-12-15 | -74.23 | $68.25 | 1.3M |
| 2025-12-12 | -86.19 | $67.76 | 1.0M |
| 2025-12-11 | -86.19 | $67.76 | 1.7M |
| 2025-12-10 | -97.91 | $67.20 | 1.7M |
| 2025-12-09 | -96.01 | $67.79 | 848300 |
| 2025-12-08 | -98.04 | $67.87 | 971900 |
| 2025-12-05 | -94.64 | $68.70 | 1.0M |
| 2025-12-04 | -83.63 | $69.07 | 1.4M |
| 2025-12-03 | -57.74 | $69.94 | 762910 |
| 2025-12-02 | -55.06 | $70.03 | 742900 |
| 2025-12-01 | -22.56 | $70.84 | 882621 |
| 2025-11-28 | -15.62 | $71.16 | 576633 |
| 2025-11-26 | -37.85 | $71.26 | 1.5M |
| 2025-11-25 | -40.81 | $71.07 | 1.2M |
| 2025-11-24 | -39.25 | $71.17 | 2.3M |
| 2025-11-21 | -43.93 | $70.87 | 1.2M |
| 2025-11-20 | -66.67 | $69.41 | 1.1M |
| 2025-11-19 | -71.65 | $69.09 | 797012 |
| 2025-11-18 | -65.42 | $69.49 | 799351 |
| 2025-11-17 | -71.03 | $69.13 | 709700 |
| 2025-11-14 | -63.86 | $69.59 | 1.0M |
| 2025-11-13 | -60.28 | $69.82 | 963350 |
| 2025-11-12 | -57.48 | $70.00 | 1.2M |
| 2025-11-11 | -37.85 | $71.26 | 979801 |
| 2025-11-10 | -56.07 | $70.09 | 1.1M |
| 2025-11-07 | -61.06 | $69.77 | 941530 |
| 2025-11-06 | -77.41 | $68.72 | 951608 |
| 2025-11-05 | -66.51 | $69.42 | 1.8M |
| 2025-11-04 | -71.18 | $69.12 | 1.7M |
| 2025-11-03 | -74.45 | $68.91 | 1.6M |
| 2025-10-31 | -94.23 | $68.95 | 1.1M |
| 2025-10-30 | -93.68 | $69.39 | 2.0M |
| 2025-10-29 | -94.13 | $69.35 | 1.3M |
| 2025-10-28 | -52.47 | $71.54 | 1.5M |
| 2025-10-27 | -7.42 | $73.18 | 1.2M |
| 2025-10-24 | -22.25 | $72.64 | 728200 |
| 2025-10-23 | -26.65 | $72.48 | 1.0M |
| 2025-10-22 | -23.35 | $72.60 | 1.1M |
| 2025-10-21 | -35.44 | $72.16 | 853472 |
| 2025-10-20 | -34.07 | $72.21 | 697729 |
| 2025-10-17 | -32.10 | $72.24 | 989408 |
| 2025-10-16 | -45.89 | $71.72 | 716300 |
| 2025-10-15 | -25.50 | $72.43 | 814500 |
| 2025-10-14 | -41.00 | $71.81 | 966400 |
| 2025-10-13 | -49.25 | $71.48 | 873500 |
| 2025-10-10 | -77.00 | $70.37 | 669849 |
| 2025-10-09 | -53.00 | $71.33 | 701530 |
| 2025-10-08 | -54.75 | $71.26 | 650431 |
| 2025-10-07 | -49.25 | $71.48 | 916300 |
| 2025-10-06 | -57.75 | $71.14 | 1.1M |
| 2025-10-03 | -46.00 | $71.68 | 999326 |
| 2025-10-02 | -51.30 | $71.88 | 912400 |
| 2025-10-01 | -47.09 | $72.09 | 1.3M |
| 2025-09-30 | -30.86 | $72.90 | 1.3M |
| 2025-09-29 | -44.49 | $72.22 | 1.1M |
| 2025-09-26 | -58.52 | $71.52 | 678033 |
| 2025-09-25 | -67.54 | $71.07 | 962345 |
| 2025-09-24 | -61.32 | $71.38 | 1.3M |
| 2025-09-23 | -59.32 | $71.48 | 1.1M |
| 2025-09-22 | -74.35 | $70.73 | 1.1M |
| 2025-09-19 | -83.57 | $70.27 | 2.3M |
| 2025-09-18 | -82.36 | $70.33 | 1.1M |
| 2025-09-17 | -97.30 | $69.76 | 986500 |
| 2025-09-16 | -96.44 | $70.38 | 1.1M |
| 2025-09-15 | -83.82 | $70.97 | 1.2M |
| 2025-09-12 | -74.88 | $71.34 | 1.2M |
| 2025-09-11 | -53.14 | $72.24 | 1.3M |
| 2025-09-10 | -56.76 | $72.09 | 1.2M |
| 2025-09-09 | -49.52 | $72.39 | 899062 |
| 2025-09-08 | -32.85 | $73.08 | 1.1M |
| 2025-09-05 | -18.36 | $73.68 | 848800 |
| 2025-09-04 | -1.21 | $73.56 | 1.2M |
| 2025-09-03 | -52.35 | $72.23 | 771228 |
| 2025-09-02 | -49.88 | $72.33 | 1.7M |
| 2025-08-29 | -45.68 | $72.50 | 1.0M |
| 2025-08-28 | -52.84 | $72.21 | 876329 |
| 2025-08-27 | -46.42 | $72.47 | 1.0M |
| 2025-08-26 | -56.30 | $72.07 | 1.4M |
| 2025-08-25 | -54.24 | $71.92 | 1.1M |
| 2025-08-22 | -44.64 | $72.35 | 1.3M |
| 2025-08-21 | -69.87 | $71.22 | 977600 |
| 2025-08-20 | -58.48 | $71.73 | 1.3M |
| 2025-08-19 | -57.37 | $71.78 | 1.2M |
| 2025-08-18 | -87.17 | $70.34 | 755441 |
| 2025-08-15 | -70.11 | $71.02 | 1.1M |
| 2025-08-14 | -66.80 | $71.11 | 921008 |
| 2025-08-13 | -42.67 | $72.02 | 1.6M |
| 2025-08-12 | -43.03 | $71.88 | 1.2M |
| 2025-08-11 | -48.28 | $71.54 | 1.1M |
| 2025-08-08 | -41.75 | $71.92 | 746743 |
| 2025-08-07 | -31.10 | $72.54 | 929700 |
| 2025-08-06 | -19.76 | $73.20 | 2.7M |
| 2025-08-05 | -3.65 | $73.81 | 1.6M |
| 2025-08-04 | -33.39 | $72.18 | 1.2M |
| 2025-08-01 | -64.42 | $70.48 | 1.1M |
| 2025-07-31 | -47.63 | $71.40 | 1.4M |
| 2025-07-30 | -31.02 | $72.31 | 1.8M |
| 2025-07-29 | -19.45 | $71.76 | 1.7M |
| 2025-07-28 | -62.34 | $70.04 | 999232 |
| 2025-07-25 | -33.92 | $71.18 | 898039 |
| 2025-07-24 | -25.19 | $71.53 | 1.3M |
| 2025-07-23 | -26.68 | $71.47 | 913306 |
| 2025-07-22 | -24.58 | $71.66 | 833647 |
| 2025-07-21 | -70.36 | $69.76 | 894403 |
| 2025-07-18 | -67.71 | $69.87 | 979600 |
| 2025-07-17 | -66.99 | $69.90 | 606229 |
| 2025-07-16 | -78.31 | $69.43 | 1.0M |
| 2025-07-15 | -97.83 | $68.62 | 944238 |
| 2025-07-14 | -67.73 | $69.93 | 912400 |
| 2025-07-11 | -82.27 | $69.34 | 1.4M |
| 2025-07-10 | -88.37 | $69.26 | 1.1M |
| 2025-07-09 | -95.93 | $69.02 | 1.6M |
| 2025-07-08 | -90.84 | $69.56 | 991600 |
| 2025-07-07 | -86.15 | $69.92 | 1.1M |
| 2025-07-03 | -62.05 | $70.79 | 684300 |
| 2025-07-02 | -61.77 | $70.80 | 1.5M |
| 2025-07-01 | -53.19 | $71.11 | 1.3M |
| 2025-06-30 | -49.86 | $71.23 | 1.5M |
| 2025-06-27 | -75.91 | $70.54 | 1.3M |
| 2025-06-26 | -75.91 | $70.54 | 1.2M |
| 2025-06-25 | -91.46 | $70.03 | 1.0M |
| 2025-06-24 | -41.77 | $71.66 | 1.1M |
| 2025-06-23 | -23.17 | $72.27 | 792044 |
| 2025-06-20 | -57.62 | $71.14 | 1.9M |
| 2025-06-18 | -70.43 | $70.72 | 810600 |
| 2025-06-17 | -90.60 | $70.14 | 1.4M |
| 2025-06-16 | -85.62 | $70.40 | 1.3M |
| 2025-06-13 | -88.94 | $70.25 | 1.5M |
| 2025-06-12 | -83.38 | $71.06 | 896016 |
| 2025-06-11 | -87.17 | $71.01 | 1.0M |
| 2025-06-10 | -42.78 | $72.67 | 1.1M |
| 2025-06-09 | -56.42 | $72.16 | 853033 |
| 2025-06-06 | -60.43 | $72.01 | 1.1M |
| 2025-06-05 | -81.02 | $71.24 | 990714 |
| 2025-06-04 | -69.52 | $71.67 | 791800 |
| 2025-06-03 | -72.99 | $71.54 | 873002 |
| 2025-06-02 | -62.03 | $71.95 | 749800 |
| 2025-05-30 | -57.03 | $72.15 | 2.1M |
| 2025-05-29 | -50.66 | $72.39 | 728200 |
| 2025-05-28 | -61.75 | $71.62 | 793000 |
| 2025-05-27 | -49.77 | $72.14 | 1.1M |
| 2025-05-23 | -75.81 | $71.01 | 972200 |
| 2025-05-22 | -74.19 | $71.08 | 930800 |
| 2025-05-21 | -68.20 | $71.34 | 822200 |
| 2025-05-20 | -26.96 | $73.13 | 869600 |
| 2025-05-19 | -5.76 | $74.05 | 1.9M |
| 2025-05-16 | -10.79 | $73.82 | 962901 |
| 2025-05-15 | -38.43 | $72.59 | 1.2M |
| 2025-05-14 | -47.19 | $72.20 | 1.4M |
| 2025-05-13 | -28.09 | $73.05 | 1.1M |
| 2025-05-12 | -9.48 | $73.83 | 757618 |
| 2025-05-09 | -26.34 | $72.38 | 789000 |
| 2025-05-08 | -31.50 | $71.90 | 867700 |
| 2025-05-07 | -21.09 | $72.01 | 890300 |
| 2025-05-06 | -21.36 | $71.98 | 918817 |
| 2025-05-05 | -16.76 | $72.48 | 525060 |
| 2025-05-02 | -11.69 | $73.03 | 617800 |
| 2025-05-01 | -19.46 | $72.42 | 910336 |
| 2025-04-30 | -24.33 | $72.18 | 1.8M |
| 2025-04-29 | -27.19 | $71.85 | 1.4M |
| 2025-04-28 | -27.36 | $71.83 | 1.0M |
| 2025-04-25 | -30.91 | $71.42 | 1.1M |
| 2025-04-24 | -30.65 | $71.45 | 673800 |
| 2025-04-23 | -26.23 | $71.96 | 1.1M |
| 2025-04-22 | -23.12 | $72.32 | 787800 |
| 2025-04-21 | -36.45 | $70.78 | 585049 |
| 2025-04-17 | -28.83 | $71.66 | 635249 |
| 2025-04-16 | -41.39 | $70.21 | 651742 |
| 2025-04-15 | -40.09 | $70.36 | 1.0M |
| 2025-04-14 | -39.65 | $70.41 | 882503 |
| 2025-04-11 | -48.40 | $69.40 | 908517 |
| 2025-04-10 | -56.88 | $68.42 | 1.4M |
| 2025-04-09 | -46.15 | $69.66 | 2.3M |
| 2025-04-08 | -93.14 | $65.48 | 2.6M |
| 2025-04-07 | -82.69 | $67.54 | 2.0M |
| 2025-04-04 | -98.78 | $68.77 | 2.6M |
| 2025-04-03 | -61.33 | $72.09 | 1.6M |
| 2025-04-02 | -30.69 | $74.74 | 1.2M |
| 2025-04-01 | -50.71 | $73.57 | 1.4M |
| 2025-03-31 | -54.77 | $73.76 | 2.0M |
| 2025-03-28 | -65.80 | $72.87 | 915700 |
| 2025-03-27 | -71.75 | $72.39 | 598210 |
| 2025-03-26 | -66.29 | $72.83 | 555100 |
| 2025-03-25 | -74.35 | $72.18 | 1.0M |
| 2025-03-24 | -71.13 | $72.44 | 1.1M |
| 2025-03-21 | -82.78 | $71.50 | 1.5M |
| 2025-03-20 | -76.08 | $72.04 | 1.1M |
| 2025-03-19 | -75.59 | $72.08 | 818900 |
| 2025-03-18 | -83.77 | $71.42 | 1.1M |
| 2025-03-17 | -83.64 | $71.43 | 787700 |
| 2025-03-14 | -88.10 | $71.07 | 969300 |
| 2025-03-13 | -96.53 | $70.39 | 1.5M |
| 2025-03-12 | -92.10 | $72.00 | 875102 |
| 2025-03-11 | -71.18 | $73.71 | 1.4M |
| 2025-03-10 | -67.52 | $73.94 | 1.1M |
| 2025-03-07 | -67.20 | $73.96 | 993022 |
| 2025-03-06 | -59.39 | $74.45 | 1.3M |
| 2025-03-05 | -17.27 | $77.09 | 1.3M |
| 2025-03-04 | -26.26 | $76.35 | 1.3M |
| 2025-03-03 | -2.46 | $77.74 | 1.4M |
| 2025-02-28 | -2.87 | $76.70 | 1.9M |
| 2025-02-27 | -11.43 | $75.56 | 808300 |
| 2025-02-26 | -11.76 | $75.25 | 713737 |
| 2025-02-25 | -7.97 | $75.45 | 1.1M |
| 2025-02-24 | -21.31 | $74.33 | 876200 |
| 2025-02-21 | -42.41 | $73.33 | 842000 |
| 2025-02-20 | -41.62 | $73.28 | 788439 |
| 2025-02-19 | -38.38 | $73.44 | 1.1M |
| 2025-02-18 | -49.90 | $72.87 | 1.1M |
| 2025-02-14 | -60.61 | $72.34 | 1.3M |
| 2025-02-13 | -1.07 | $75.00 | 1.1M |
| 2025-02-12 | -10.47 | $74.41 | 926249 |
| 2025-02-11 | -9.77 | $74.42 | 951000 |
| 2025-02-10 | -19.72 | $73.61 | 842026 |
| 2025-02-07 | -13.35 | $74.02 | 1.4M |
| 2025-02-06 | -18.74 | $72.95 | 935000 |
| 2025-02-05 | -17.12 | $73.04 | 687932 |
| 2025-02-04 | -39.82 | $71.78 | 672500 |
| 2025-02-03 | -38.38 | $71.86 | 943046 |
| 2025-01-31 | -45.43 | $71.84 | 1.1M |
| 2025-01-30 | -43.50 | $71.96 | 1.0M |
| 2025-01-29 | -53.61 | $71.33 | 864441 |
| 2025-01-28 | -36.49 | $72.53 | 1.1M |
| 2025-01-27 | -27.80 | $73.09 | 1.1M |
| 2025-01-24 | -48.29 | $71.77 | 797714 |
| 2025-01-23 | -59.16 | $71.07 | 832630 |
| 2025-01-22 | -58.23 | $71.13 | 806137 |
| 2025-01-21 | -45.34 | $71.96 | 1.0M |
| 2025-01-17 | -64.81 | $71.22 | 1.1M |
| 2025-01-16 | -59.24 | $71.66 | 580300 |
| 2025-01-15 | -65.88 | $71.17 | 863638 |
| 2025-01-14 | -72.25 | $70.66 | 1.2M |
| 2025-01-13 | -71.00 | $70.76 | 1.2M |
| 2025-01-10 | -96.33 | $68.83 | 1.1M |
| 2025-01-08 | -91.16 | $70.15 | 722300 |
| 2025-01-07 | -97.82 | $70.16 | 750617 |
| 2025-01-06 | -98.89 | $71.08 | 716020 |
| 2025-01-03 | -76.12 | $73.03 | 818612 |
| 2025-01-02 | -94.42 | $72.21 | 960399 |
| 2024-12-31 | -59.90 | $73.93 | 1.0M |
| 2024-12-30 | -72.32 | $73.41 | 989734 |
| 2024-12-27 | -60.28 | $73.95 | 808500 |
| 2024-12-26 | -44.86 | $74.61 | 459600 |
| 2024-12-24 | -47.43 | $74.50 | 345626 |
| 2024-12-23 | -64.95 | $73.75 | 1.0M |
| 2024-12-20 | -63.79 | $73.80 | 3.3M |
| 2024-12-19 | -98.56 | $72.42 | 1.7M |
| 2024-12-18 | -99.40 | $73.21 | 1.9M |
| 2024-12-17 | -30.29 | $75.50 | 1.4M |
| 2024-12-16 | -30.54 | $75.40 | 1.0M |
| 2024-12-13 | -31.35 | $75.37 | 919578 |
| 2024-12-12 | -32.97 | $75.31 | 1.2M |
| 2024-12-11 | -62.97 | $74.20 | 1.2M |
| 2024-12-10 | -59.46 | $74.33 | 1.2M |
| 2024-12-09 | -43.51 | $74.92 | 1.1M |
| 2024-12-06 | -64.86 | $74.13 | 1.0M |
| 2024-12-05 | -54.81 | $74.31 | 842103 |
| 2024-12-04 | -45.04 | $74.35 | 755812 |
| 2024-12-03 | -35.56 | $74.72 | 1.2M |
| 2024-12-02 | -37.33 | $74.63 | 1.0M |
| 2024-11-29 | -18.15 | $75.59 | 947234 |
| 2024-11-27 | -4.80 | $75.91 | 800700 |
| 2024-11-26 | -2.67 | $75.00 | 729779 |
| 2024-11-25 | -23.50 | $74.02 | 2.2M |
| 2024-11-22 | -17.19 | $74.24 | 725600 |
| 2024-11-21 | -9.77 | $74.46 | 758920 |
| 2024-11-20 | -5.29 | $74.53 | 605500 |
| 2024-11-19 | -11.05 | $74.25 | 1.0M |
| 2024-11-18 | -23.99 | $73.77 | 639349 |
| 2024-11-15 | -26.95 | $73.66 | 3.8M |
| 2024-11-14 | -26.95 | $73.66 | 1.0M |
| 2024-11-13 | -21.56 | $73.86 | 1.3M |
| 2024-11-12 | -31.81 | $73.48 | 1.0M |
| 2024-11-11 | -17.10 | $74.00 | 1.5M |
| 2024-11-08 | -7.11 | $74.24 | 1.0M |
| 2024-11-07 | -10.35 | $73.87 | 1.2M |
| 2024-11-06 | -31.21 | $72.82 | 1.4M |
| 2024-11-05 | -24.23 | $73.16 | 991712 |
| 2024-11-04 | -42.30 | $72.28 | 1.1M |
| 2024-11-01 | -59.96 | $71.42 | 932814 |
| 2024-10-31 | -59.55 | $71.44 | 1.4M |
| 2024-10-30 | -33.68 | $72.70 | 2.5M |
| 2024-10-29 | -39.22 | $72.43 | 1.4M |
| 2024-10-28 | -27.85 | $71.75 | 740108 |
| 2024-10-25 | -51.27 | $71.01 | 512403 |
| 2024-10-24 | -21.43 | $72.00 | 617500 |
| 2024-10-23 | -14.29 | $72.23 | 579500 |
| 2024-10-22 | -30.03 | $71.87 | 560933 |
| 2024-10-21 | -38.97 | $71.60 | 871517 |
| 2024-10-18 | -11.17 | $72.57 | 759743 |
| 2024-10-17 | -27.51 | $72.00 | 885527 |
| 2024-10-16 | -37.53 | $72.25 | 809000 |
| 2024-10-15 | -56.11 | $71.59 | 612048 |
| 2024-10-14 | -77.54 | $70.71 | 762400 |
| 2024-10-11 | -85.59 | $70.30 | 655100 |
| 2024-10-10 | -94.79 | $69.77 | 749600 |
| 2024-10-09 | -78.95 | $71.06 | 853024 |
| 2024-10-08 | -95.86 | $70.16 | 660235 |
| 2024-10-07 | -91.17 | $70.41 | 517171 |
| 2024-10-04 | -84.81 | $70.85 | 523700 |
| 2024-10-03 | -89.29 | $71.01 | 534844 |
| 2024-10-02 | -92.32 | $71.05 | 780500 |
| 2024-10-01 | -69.59 | $72.17 | 864931 |
| 2024-09-30 | -68.24 | $72.23 | 947100 |
| 2024-09-27 | -85.81 | $71.45 | 781800 |
| 2024-09-26 | -97.75 | $70.92 | 835445 |
| 2024-09-25 | -71.50 | $72.40 | 736104 |
| 2024-09-24 | -57.84 | $72.53 | 839000 |
| 2024-09-23 | -66.10 | $72.14 | 986200 |
| 2024-09-20 | -77.75 | $71.59 | 2.2M |
| 2024-09-19 | -66.03 | $72.13 | 2.2M |
| 2024-09-18 | -39.09 | $73.36 | 1.5M |
| 2024-09-17 | -30.38 | $73.68 | 1.0M |
| 2024-09-16 | -8.83 | $74.77 | 819307 |
| 2024-09-13 | -10.07 | $74.68 | 1.0M |
| 2024-09-12 | -15.63 | $74.36 | 1.2M |
| 2024-09-11 | -13.36 | $74.43 | 847800 |
| 2024-09-10 | -0.17 | $75.18 | 1.1M |
| 2024-09-09 | -1.53 | $74.44 | 1.2M |
| 2024-09-06 | -27.07 | $72.62 | 836426 |
| 2024-09-05 | -11.72 | $73.30 | 1.1M |
| 2024-09-04 | -17.67 | $72.90 | 917000 |
| 2024-09-03 | -7.98 | $72.50 | 827900 |
| 2024-08-30 | -4.09 | $72.69 | 1.5M |
| 2024-08-29 | -7.56 | $71.67 | 652740 |
| 2024-08-28 | -7.11 | $71.66 | 791051 |
| 2024-08-27 | -14.74 | $71.27 | 891700 |
| 2024-08-26 | -12.59 | $71.25 | 718000 |
| 2024-08-23 | -4.71 | $71.42 | 1.1M |
| 2024-08-22 | -7.61 | $70.74 | 768600 |
| 2024-08-21 | -7.07 | $70.78 | 712741 |
| 2024-08-20 | -11.68 | $70.44 | 575500 |
| 2024-08-19 | -10.73 | $70.51 | 584600 |
| 2024-08-16 | -20.79 | $69.77 | 697500 |
| 2024-08-15 | -17.53 | $70.01 | 1.7M |
| 2024-08-14 | -14.13 | $70.26 | 726600 |
| 2024-08-13 | -19.16 | $69.89 | 944145 |
| 2024-08-12 | -20.92 | $69.76 | 692848 |
| 2024-08-09 | -11.88 | $70.41 | 785800 |
| 2024-08-08 | -17.60 | $69.89 | 898430 |
| 2024-08-07 | -20.17 | $69.61 | 1.2M |
| 2024-08-06 | -16.12 | $69.79 | 1.1M |
| 2024-08-05 | -29.92 | $68.41 | 1.8M |
| 2024-08-02 | -10.14 | $70.29 | 2.0M |
| 2024-08-01 | -1.63 | $68.56 | 1.4M |
| 2024-07-31 | -18.26 | $67.34 | 1.4M |
| 2024-07-30 | -3.95 | $68.39 | 1.2M |
| 2024-07-29 | -13.12 | $66.24 | 876132 |
| 2024-07-26 | -28.72 | $65.36 | 702631 |
| 2024-07-25 | -48.87 | $64.16 | 1.3M |
| 2024-07-24 | -34.54 | $64.79 | 1.4M |
| 2024-07-23 | -8.83 | $66.42 | 976800 |
| 2024-07-22 | -1.12 | $66.82 | 601617 |
| 2024-07-19 | -12.64 | $66.10 | 565713 |
| 2024-07-18 | -11.20 | $66.19 | 748000 |
| 2024-07-17 | -1.55 | $66.36 | 920538 |
| 2024-07-16 | -3.44 | $65.13 | 673225 |
| 2024-07-15 | -10.13 | $64.19 | 693338 |
| 2024-07-12 | -12.68 | $64.05 | 1.1M |
| 2024-07-11 | -14.24 | $63.22 | 1.3M |
| 2024-07-10 | -18.56 | $62.30 | 1.2M |
| 2024-07-09 | -25.45 | $62.08 | 971905 |
| 2024-07-08 | -37.63 | $61.74 | 740643 |
| 2024-07-05 | -30.11 | $61.95 | 649700 |
| 2024-07-03 | -41.22 | $61.64 | 431300 |
| 2024-07-02 | -28.32 | $62.00 | 1.3M |
| 2024-07-01 | -33.33 | $61.86 | 918700 |
| 2024-06-28 | -21.15 | $62.20 | 1.7M |
| 2024-06-27 | -21.85 | $62.01 | 853600 |
| 2024-06-26 | -30.00 | $61.41 | 1.1M |
| 2024-06-25 | -32.17 | $61.31 | 614201 |
| 2024-06-24 | -11.52 | $62.26 | 2.0M |
| 2024-06-21 | -1.99 | $62.14 | 1.7M |
| 2024-06-20 | -11.90 | $61.67 | 948217 |
| 2024-06-18 | -24.81 | $61.16 | 619800 |
| 2024-06-17 | -17.97 | $61.43 | 842468 |
| 2024-06-14 | -9.37 | $61.77 | 1.3M |
| 2024-06-13 | -13.16 | $61.62 | 1.4M |
| 2024-06-12 | -38.73 | $60.61 | 1.1M |
| 2024-06-11 | -38.99 | $60.60 | 1.3M |
| 2024-06-10 | -34.94 | $60.76 | 958500 |
| 2024-06-07 | -22.78 | $61.24 | 936532 |
| 2024-06-06 | -16.71 | $61.48 | 671015 |
| 2024-06-05 | -22.28 | $61.26 | 639100 |
| 2024-06-04 | -14.68 | $61.56 | 755200 |
| 2024-06-03 | -5.06 | $61.94 | 954433 |
| 2024-05-31 | -2.64 | $61.40 | 1.4M |
| 2024-05-30 | -37.58 | $60.09 | 932128 |
| 2024-05-29 | -81.06 | $58.69 | 944600 |
| 2024-05-28 | -74.22 | $58.91 | 793000 |
| 2024-05-24 | -62.42 | $59.29 | 904600 |
| 2024-05-23 | -63.04 | $59.27 | 929600 |
| 2024-05-22 | -30.43 | $60.32 | 782100 |
| 2024-05-21 | -35.09 | $60.17 | 462500 |
| 2024-05-20 | -41.93 | $59.95 | 537400 |
| 2024-05-17 | -12.73 | $60.89 | 1.1M |
| 2024-05-16 | -28.96 | $60.12 | 848933 |
| 2024-05-15 | -12.59 | $60.55 | 869607 |
| 2024-05-14 | -31.81 | $59.75 | 998003 |
| 2024-05-13 | -27.85 | $59.80 | 1.0M |
| 2024-05-10 | -32.89 | $59.57 | 698549 |
| 2024-05-09 | -38.38 | $59.32 | 631921 |
| 2024-05-08 | -52.63 | $58.67 | 1.1M |
| 2024-05-07 | -35.75 | $59.44 | 1.1M |
| 2024-05-06 | -46.93 | $58.93 | 783700 |
| 2024-05-03 | -45.39 | $59.00 | 2.1M |
| 2024-05-02 | -7.39 | $60.02 | 1.4M |
| 2024-05-01 | -32.82 | $59.11 | 1.1M |
| 2024-04-30 | -29.97 | $59.22 | 1.1M |
| 2024-04-29 | -35.40 | $59.01 | 2.0M |
| 2024-04-26 | -57.76 | $58.28 | 1.4M |
| 2024-04-25 | -40.56 | $59.06 | 1.6M |
| 2024-04-24 | -27.74 | $59.61 | 1.1M |
| 2024-04-23 | -16.78 | $60.08 | 700145 |
| 2024-04-22 | -37.06 | $59.21 | 958032 |
| 2024-04-19 | -57.24 | $58.37 | 1.4M |
| 2024-04-18 | -71.46 | $57.76 | 867580 |
| 2024-04-17 | -82.19 | $57.29 | 929800 |
| 2024-04-16 | -89.27 | $56.98 | 1.2M |
| 2024-04-15 | -87.61 | $57.92 | 1.6M |
| 2024-04-12 | -74.77 | $58.49 | 2.0M |
| 2024-04-11 | -84.11 | $58.19 | 1.0M |
| 2024-04-10 | -95.16 | $58.35 | 2.6M |
| 2024-04-09 | -37.04 | $60.20 | 1.9M |
| 2024-04-08 | -77.13 | $59.19 | 1.2M |
| 2024-04-05 | -87.89 | $58.80 | 906000 |
| 2024-04-04 | -84.28 | $59.10 | 829600 |
| 2024-04-03 | -67.12 | $59.74 | 1.1M |
| 2024-04-02 | -74.50 | $59.67 | 1.3M |
| 2024-04-01 | -74.94 | $59.65 | 839300 |
| 2024-03-28 | -54.77 | $60.56 | 1.4M |
| 2024-03-27 | -63.41 | $60.17 | 1.1M |
| 2024-03-26 | -91.35 | $58.91 | 897035 |
| 2024-03-25 | -87.14 | $59.10 | 729700 |
| 2024-03-22 | -81.82 | $59.34 | 955000 |
| 2024-03-21 | -51.00 | $60.73 | 1.1M |
| 2024-03-20 | -61.42 | $60.26 | 1.2M |
| 2024-03-19 | -84.04 | $59.24 | 765649 |
| 2024-03-18 | -80.93 | $59.38 | 739300 |
| 2024-03-15 | -87.58 | $59.08 | 2.3M |
| 2024-03-14 | -89.34 | $59.26 | 1.1M |
| 2024-03-13 | -71.94 | $60.62 | 891200 |
| 2024-03-12 | -54.33 | $60.71 | 1.6M |
| 2024-03-11 | -25.29 | $61.95 | 1.5M |
| 2024-03-08 | -27.17 | $61.87 | 1.2M |
| 2024-03-07 | -37.47 | $61.43 | 1.0M |
| 2024-03-06 | -38.64 | $61.38 | 1.2M |
| 2024-03-05 | -25.53 | $61.94 | 1.1M |
| 2024-03-04 | -0.72 | $62.90 | 1.2M |
| 2024-03-01 | -29.48 | $61.75 | 1.2M |
| 2024-02-29 | -35.03 | $61.95 | 3.0M |
| 2024-02-28 | -55.80 | $60.97 | 875200 |
| 2024-02-27 | -64.60 | $60.53 | 1.2M |
| 2024-02-26 | -70.60 | $60.23 | 841111 |
| 2024-02-23 | -64.38 | $60.73 | 662034 |
| 2024-02-22 | -58.23 | $61.07 | 1.0M |
| 2024-02-21 | -55.52 | $61.22 | 819230 |
| 2024-02-20 | -66.37 | $60.62 | 947627 |
| 2024-02-16 | -62.93 | $60.81 | 809517 |
| 2024-02-15 | -55.15 | $61.24 | 719100 |
| 2024-02-14 | -74.14 | $60.19 | 1.2M |
| 2024-02-13 | -69.98 | $60.42 | 2.3M |
| 2024-02-12 | -83.88 | $60.70 | 1.9M |
| 2024-02-09 | -74.11 | $61.32 | 2.4M |
| 2024-02-08 | -72.35 | $62.14 | 1.4M |
| 2024-02-07 | -77.28 | $61.94 | 919700 |
| 2024-02-06 | -70.62 | $62.21 | 1.1M |
| 2024-02-05 | -97.09 | $61.23 | 1.2M |
| 2024-02-02 | -76.16 | $62.60 | 1.1M |
| 2024-02-01 | -53.55 | $63.65 | 1.4M |
| 2024-01-31 | -81.71 | $62.67 | 1.2M |
| 2024-01-30 | -74.59 | $63.18 | 1.0M |
| 2024-01-29 | -69.38 | $63.50 | 815400 |
| 2024-01-26 | -67.75 | $63.60 | 1.0M |
| 2024-01-25 | -61.73 | $63.97 | 1.4M |
| 2024-01-24 | -90.39 | $62.21 | 1.3M |
| 2024-01-23 | -77.04 | $63.03 | 1.3M |
| 2024-01-22 | -78.01 | $62.97 | 980346 |
| 2024-01-19 | -81.92 | $62.73 | 1.3M |
| 2024-01-18 | -88.93 | $62.30 | 1.4M |
| 2024-01-17 | -93.96 | $62.47 | 1.1M |
| 2024-01-16 | -94.33 | $63.33 | 1.5M |
| 2024-01-12 | -93.02 | $64.07 | 1.5M |
| 2024-01-11 | -88.09 | $64.18 | 1.2M |
| 2024-01-10 | -82.34 | $64.46 | 1.8M |
| 2024-01-09 | -80.90 | $64.53 | 1.8M |
| 2024-01-08 | -59.22 | $65.00 | 1.8M |
| 2024-01-05 | -59.22 | $65.00 | 1.7M |
| 2024-01-04 | -49.32 | $65.58 | 1.5M |
| 2024-01-03 | -46.25 | $65.76 | 908200 |
| 2024-01-02 | -12.63 | $67.73 | 720520 |
| 2023-12-29 | -24.58 | $67.00 | 817700 |
| 2023-12-28 | -11.97 | $67.65 | 583901 |
| 2023-12-27 | -19.72 | $67.07 | 689710 |
| 2023-12-26 | -17.52 | $67.21 | 525705 |
| 2023-12-22 | -24.57 | $66.61 | 903200 |
| 2023-12-21 | -25.23 | $66.56 | 793300 |
| 2023-12-20 | -38.71 | $65.54 | 1.2M |
| 2023-12-19 | -27.57 | $66.38 | 1.5M |
| 2023-12-18 | -22.82 | $66.74 | 978215 |
| 2023-12-15 | -20.58 | $66.91 | 2.1M |
| 2023-12-14 | -8.18 | $67.85 | 1.4M |
| 2023-12-13 | -4.93 | $66.67 | 1.2M |
| 2023-12-12 | -21.86 | $64.25 | 594437 |
| 2023-12-11 | -15.19 | $64.33 | 749900 |
| 2023-12-08 | -21.35 | $63.96 | 1.1M |
| 2023-12-07 | -28.62 | $63.47 | 1.3M |
| 2023-12-06 | -23.63 | $63.77 | 1.2M |
| 2023-12-05 | -10.65 | $64.55 | 1.3M |
| 2023-12-04 | -1.00 | $65.13 | 1.1M |
| 2023-12-01 | -6.46 | $63.96 | 998320 |
| 2023-11-30 | -24.37 | $62.78 | 1.8M |
| 2023-11-29 | -51.89 | $61.47 | 856600 |
| 2023-11-28 | -37.79 | $61.85 | 665647 |
| 2023-11-27 | -33.85 | $61.76 | 538918 |
| 2023-11-24 | -39.94 | $61.32 | 257100 |
| 2023-11-22 | -41.62 | $61.21 | 572112 |
| 2023-11-21 | -45.58 | $60.95 | 667625 |
| 2023-11-20 | -33.23 | $61.76 | 743100 |
| 2023-11-17 | -32.62 | $61.80 | 860900 |
| 2023-11-16 | -40.09 | $61.31 | 942500 |
| 2023-11-15 | -26.22 | $62.22 | 987200 |
| 2023-11-14 | -20.88 | $62.57 | 1.1M |
| 2023-11-13 | -63.72 | $59.76 | 731045 |
| 2023-11-10 | -53.20 | $60.45 | 673300 |
| 2023-11-09 | -69.05 | $59.41 | 838626 |
| 2023-11-08 | -50.00 | $60.66 | 681239 |
| 2023-11-07 | -58.08 | $60.13 | 1.1M |
| 2023-11-06 | -41.31 | $61.23 | 1.2M |
| 2023-11-03 | -18.29 | $62.74 | 1.4M |
| 2023-11-02 | -3.30 | $62.15 | 1.1M |
| 2023-11-01 | -7.20 | $60.65 | 1.2M |
| 2023-10-31 | -14.86 | $60.26 | 1.6M |
| 2023-10-30 | -58.53 | $58.21 | 1.1M |
| 2023-10-27 | -69.98 | $57.68 | 751900 |
| 2023-10-26 | -44.06 | $58.88 | 1.1M |
| 2023-10-25 | -66.95 | $57.82 | 914948 |
| 2023-10-24 | -37.80 | $59.17 | 1.4M |
| 2023-10-23 | -60.04 | $58.14 | 966901 |
| 2023-10-20 | -39.15 | $59.15 | 1.3M |
| 2023-10-19 | -47.75 | $59.19 | 984146 |
| 2023-10-18 | -43.07 | $59.70 | 1.0M |
| 2023-10-17 | -37.27 | $60.75 | 1.2M |
| 2023-10-16 | -53.45 | $59.60 | 735106 |
| 2023-10-13 | -63.74 | $58.93 | 1.2M |
| 2023-10-12 | -65.11 | $59.06 | 700344 |
| 2023-10-11 | -54.51 | $59.97 | 997400 |
| 2023-10-10 | -67.37 | $58.93 | 1.1M |
| 2023-10-09 | -70.83 | $58.65 | 1.4M |
| 2023-10-06 | -79.09 | $57.99 | 1.6M |
| 2023-10-05 | -78.73 | $58.07 | 1.4M |
| 2023-10-04 | -86.50 | $57.42 | 882100 |
| 2023-10-03 | -91.64 | $56.99 | 885541 |
| 2023-10-02 | -94.55 | $58.07 | 736100 |
| 2023-09-29 | -89.54 | $59.44 | 1.1M |
| 2023-09-28 | -78.04 | $60.11 | 1.3M |
| 2023-09-27 | -94.85 | $59.13 | 996213 |
| 2023-09-26 | -96.77 | $59.26 | 888744 |
| 2023-09-25 | -90.87 | $60.68 | 538637 |
| 2023-09-22 | -98.98 | $60.77 | 748400 |
| 2023-09-21 | -95.75 | $61.28 | 578018 |
| 2023-09-20 | -49.21 | $62.47 | 556600 |
| 2023-09-19 | -48.72 | $62.38 | 700000 |
| 2023-09-18 | -47.22 | $62.45 | 842000 |
| 2023-09-15 | -20.30 | $63.71 | 1.5M |
| 2023-09-14 | -11.11 | $64.14 | 765800 |
| 2023-09-13 | -35.04 | $63.02 | 739821 |
| 2023-09-12 | -7.48 | $64.31 | 455600 |
| 2023-09-11 | -20.89 | $63.88 | 845141 |
| 2023-09-08 | -19.80 | $64.07 | 928530 |
| 2023-09-07 | -38.93 | $63.87 | 1.4M |
| 2023-09-06 | -43.17 | $63.60 | 1.3M |
| 2023-09-05 | -60.75 | $62.48 | 1.5M |
| 2023-09-01 | -64.61 | $62.39 | 855838 |
| 2023-08-31 | -67.59 | $62.20 | 1.2M |
| 2023-08-30 | -67.15 | $62.23 | 698500 |
| 2023-08-29 | -67.15 | $62.23 | 905114 |
| 2023-08-28 | -74.60 | $61.72 | 627022 |
| 2023-08-25 | -82.34 | $61.19 | 1.0M |
| 2023-08-24 | -79.56 | $61.38 | 1.2M |
| 2023-08-23 | -82.04 | $61.21 | 1.1M |
| 2023-08-22 | -96.64 | $60.21 | 918716 |
| 2023-08-21 | -94.97 | $60.41 | 3.8M |
| 2023-08-18 | -86.79 | $61.31 | 1.1M |
| 2023-08-17 | -96.19 | $61.03 | 2.5M |
| 2023-08-16 | -99.79 | $62.15 | 1.4M |
| 2023-08-15 | -95.21 | $63.05 | 881200 |
| 2023-08-14 | -67.88 | $64.21 | 744400 |
| 2023-08-11 | -49.62 | $64.87 | 971430 |
| 2023-08-10 | -44.79 | $64.98 | 933300 |
| 2023-08-09 | -27.36 | $65.70 | 1.4M |
| 2023-08-08 | -32.69 | $65.48 | 1.1M |
| 2023-08-07 | -3.56 | $66.64 | 1.1M |
| 2023-08-04 | -9.59 | $66.25 | 1.4M |
| 2023-08-03 | -8.13 | $65.98 | 1.7M |
| 2023-08-02 | -12.54 | $65.69 | 732224 |
| 2023-08-01 | -11.71 | $65.74 | 1.1M |
| 2023-07-31 | -15.22 | $65.53 | 1.0M |
| 2023-07-28 | -26.09 | $64.88 | 536800 |
| 2023-07-27 | -28.57 | $64.56 | 782338 |
| 2023-07-26 | -7.70 | $65.92 | 691500 |
| 2023-07-25 | -15.66 | $65.33 | 722800 |
| 2023-07-24 | -7.93 | $65.76 | 809144 |
| 2023-07-21 | -7.35 | $65.80 | 965000 |
| 2023-07-20 | -0.77 | $65.43 | 831821 |
| 2023-07-19 | -0.28 | $64.75 | 663800 |
| 2023-07-18 | -4.46 | $63.73 | 856327 |
| 2023-07-17 | -2.71 | $63.84 | 898432 |
| 2023-07-14 | -6.74 | $63.40 | 665100 |
| 2023-07-13 | -6.58 | $63.41 | 1.1M |
| 2023-07-12 | -11.51 | $63.11 | 837303 |
| 2023-07-11 | -3.44 | $62.79 | 868709 |
| 2023-07-10 | -30.73 | $61.36 | 1.1M |
| 2023-07-07 | -31.68 | $61.31 | 1.0M |
| 2023-07-06 | -18.51 | $62.00 | 1.2M |
| 2023-07-05 | -13.55 | $62.26 | 846915 |
| 2023-07-03 | -5.87 | $62.38 | 337538 |
| 2023-06-30 | -10.06 | $61.77 | 1.3M |
| 2023-06-29 | -0.33 | $61.68 | 635900 |
| 2023-06-28 | -21.18 | $60.35 | 1.0M |
| 2023-06-27 | -21.48 | $60.33 | 885514 |
| 2023-06-26 | -31.78 | $59.49 | 652417 |
| 2023-06-23 | -52.39 | $58.00 | 1.6M |
| 2023-06-22 | -39.48 | $58.89 | 711500 |
| 2023-06-21 | -28.59 | $59.64 | 856900 |
| 2023-06-20 | -13.79 | $60.66 | 939722 |
| 2023-06-16 | -6.82 | $61.14 | 1.1M |
| 2023-06-15 | -5.99 | $60.84 | 776200 |
| 2023-06-14 | -5.99 | $60.84 | 885600 |
| 2023-06-13 | -12.60 | $60.41 | 727600 |
| 2023-06-12 | -4.61 | $60.93 | 1.0M |
| 2023-06-09 | -9.52 | $60.61 | 872500 |
| 2023-06-08 | -8.76 | $60.66 | 929738 |
| 2023-06-07 | -5.07 | $60.90 | 996500 |
| 2023-06-06 | -13.03 | $59.06 | 989509 |
| 2023-06-05 | -46.22 | $57.99 | 1.1M |
| 2023-06-02 | -50.14 | $58.26 | 970547 |
| 2023-06-01 | -76.34 | $56.40 | 1.1M |
| 2023-05-31 | -78.17 | $56.27 | 1.6M |
| 2023-05-30 | -85.07 | $55.78 | 1.1M |
| 2023-05-26 | -82.82 | $55.94 | 934147 |
| 2023-05-25 | -94.00 | $55.16 | 1.3M |
| 2023-05-24 | -95.00 | $56.35 | 991335 |
| 2023-05-23 | -88.39 | $57.56 | 1.2M |
| 2023-05-22 | -71.06 | $58.44 | 873900 |
| 2023-05-19 | -87.01 | $57.63 | 1.5M |
| 2023-05-18 | -75.00 | $58.24 | 2.1M |
| 2023-05-17 | -64.37 | $58.78 | 978324 |
| 2023-05-16 | -99.02 | $57.02 | 654922 |
| 2023-05-15 | -71.05 | $59.13 | 630200 |
| 2023-05-12 | -85.64 | $58.53 | 403100 |
| 2023-05-11 | -87.90 | $58.49 | 623700 |
| 2023-05-10 | -79.90 | $58.99 | 579500 |
| 2023-05-09 | -82.77 | $58.88 | 676011 |
| 2023-05-08 | -79.00 | $59.68 | 434229 |
| 2023-05-05 | -43.67 | $60.74 | 902434 |
| 2023-05-04 | -65.00 | $60.10 | 796228 |
| 2023-05-03 | -79.67 | $59.66 | 815018 |
| 2023-05-02 | -68.67 | $59.99 | 833600 |
| 2023-05-01 | -47.70 | $60.64 | 584900 |
| 2023-04-28 | -21.71 | $61.43 | 731414 |
| 2023-04-27 | -55.26 | $60.41 | 535645 |
| 2023-04-26 | -74.86 | $59.47 | 749115 |
| 2023-04-25 | -45.30 | $60.21 | 762500 |
| 2023-04-24 | -50.36 | $60.00 | 497118 |
| 2023-04-21 | -23.74 | $60.72 | 549900 |
| 2023-04-20 | -26.69 | $60.55 | 450800 |
| 2023-04-19 | -21.21 | $60.86 | 369042 |
| 2023-04-18 | -24.31 | $60.68 | 569924 |
| 2023-04-17 | -27.41 | $60.50 | 565400 |
| 2023-04-14 | -40.77 | $59.66 | 708000 |
| 2023-04-13 | -35.07 | $60.00 | 827900 |
| 2023-04-12 | -35.23 | $59.99 | 664709 |
| 2023-04-11 | -22.82 | $60.73 | 651901 |
| 2023-04-10 | -27.85 | $60.43 | 467422 |
| 2023-04-06 | -30.03 | $60.30 | 645826 |
| 2023-04-05 | -30.70 | $60.26 | 530740 |
| 2023-04-04 | -23.30 | $60.87 | 1.0M |
| 2023-04-03 | -32.36 | $61.25 | 592220 |
| 2023-03-31 | -36.95 | $61.18 | 1.1M |
| 2023-03-30 | -57.80 | $59.51 | 627600 |
| 2023-03-29 | -61.55 | $59.21 | 687500 |
| 2023-03-28 | -71.54 | $58.41 | 655749 |
| 2023-03-27 | -70.41 | $58.50 | 1.1M |
| 2023-03-24 | -73.11 | $58.34 | 1.4M |
| 2023-03-23 | -93.19 | $56.69 | 1.6M |
| 2023-03-22 | -97.81 | $56.31 | 1.5M |
| 2023-03-21 | -76.16 | $58.09 | 1.3M |
| 2023-03-20 | -80.90 | $57.70 | 1.1M |
| 2023-03-17 | -93.93 | $56.65 | 1.9M |
| 2023-03-16 | -93.62 | $58.26 | 1.3M |
| 2023-03-15 | -77.38 | $59.87 | 1.2M |
| 2023-03-14 | -77.41 | $60.15 | 1.4M |
| 2023-03-13 | -92.74 | $58.82 | 1.2M |
| 2023-03-10 | -97.12 | $58.58 | 1.1M |
| 2023-03-09 | -99.38 | $60.61 | 600624 |
| 2023-03-08 | -84.71 | $61.96 | 640500 |
| 2023-03-07 | -94.96 | $61.35 | 828927 |
| 2023-03-06 | -61.92 | $63.65 | 991900 |
| 2023-03-03 | -69.33 | $63.28 | 405318 |
| 2023-03-02 | -83.21 | $62.76 | 392700 |
| 2023-03-01 | -83.21 | $62.76 | 703939 |
| 2023-02-28 | -94.49 | $62.90 | 993234 |
| 2023-02-27 | -91.65 | $63.07 | 661140 |
| 2023-02-24 | -90.32 | $63.15 | 711029 |
| 2023-02-23 | -84.64 | $63.49 | 629802 |
| 2023-02-22 | -95.33 | $62.85 | 698700 |
| 2023-02-21 | -95.76 | $62.91 | 1.1M |
| 2023-02-17 | -77.47 | $64.33 | 858501 |
| 2023-02-16 | -68.87 | $64.60 | 1.1M |
| 2023-02-15 | -58.43 | $65.20 | 725200 |
| 2023-02-14 | -48.87 | $65.75 | 720919 |
| 2023-02-13 | -30.26 | $66.82 | 910900 |
| 2023-02-10 | -50.26 | $65.67 | 1.4M |
| 2023-02-09 | -87.13 | $63.55 | 1.2M |
| 2023-02-08 | -56.26 | $65.10 | 750330 |
| 2023-02-07 | -38.59 | $65.60 | 1.0M |
| 2023-02-06 | -30.77 | $66.20 | 514700 |
| 2023-02-03 | -22.82 | $66.81 | 644800 |
| 2023-02-02 | -13.43 | $67.53 | 1.2M |
| 2023-02-01 | -5.91 | $67.10 | 1.0M |
| 2023-01-31 | -10.45 | $66.63 | 2.9M |
| 2023-01-30 | -24.49 | $65.73 | 739600 |
| 2023-01-27 | -2.34 | $67.15 | 698900 |
| 2023-01-26 | -9.63 | $66.05 | 792300 |
| 2023-01-25 | -11.56 | $65.94 | 697067 |
| 2023-01-24 | -12.61 | $65.88 | 754300 |
| 2023-01-23 | -20.32 | $65.44 | 491015 |
| 2023-01-20 | -39.40 | $64.35 | 621530 |
| 2023-01-19 | -54.99 | $63.46 | 812303 |
| 2023-01-18 | -43.43 | $64.12 | 925900 |
| 2023-01-17 | -11.03 | $65.97 | 1.1M |
| 2023-01-13 | -10.86 | $65.98 | 924022 |
| 2023-01-12 | -1.93 | $66.49 | 1.4M |
| 2023-01-11 | -48.34 | $64.32 | 845141 |
| 2023-01-10 | -82.83 | $62.03 | 977300 |
| 2023-01-09 | -75.41 | $62.53 | 721216 |
| 2023-01-06 | -59.43 | $63.59 | 968500 |
| 2023-01-05 | -79.03 | $62.29 | 844200 |
| 2023-01-04 | -57.92 | $63.69 | 1.3M |
| 2023-01-03 | -70.89 | $62.83 | 1.1M |
| 2022-12-30 | -75.87 | $62.50 | 614900 |
| 2022-12-29 | -73.76 | $62.64 | 614000 |
| 2022-12-28 | -88.69 | $61.65 | 642513 |
| 2022-12-27 | -74.21 | $62.61 | 401500 |
| 2022-12-23 | -73.76 | $62.64 | 522534 |
| 2022-12-22 | -79.34 | $62.27 | 667500 |
| 2022-12-21 | -80.32 | $62.51 | 848100 |
| 2022-12-20 | -93.76 | $61.67 | 1.3M |
| 2022-12-19 | -90.59 | $62.33 | 897638 |
| 2022-12-16 | -83.92 | $62.73 | 2.2M |
| 2022-12-15 | -95.10 | $63.45 | 1.2M |
| 2022-12-14 | -50.00 | $65.53 | 1.5M |
| 2022-12-13 | -46.25 | $65.68 | 2.3M |
| 2022-12-12 | -45.74 | $65.57 | 682500 |
| 2022-12-09 | -41.49 | $65.73 | 1.0M |
| 2022-12-08 | -35.37 | $65.96 | 1.3M |
| 2022-12-07 | -29.28 | $65.75 | 1.0M |
| 2022-12-06 | -36.12 | $65.39 | 911500 |
| 2022-12-05 | -46.96 | $64.82 | 2.0M |
| 2022-12-02 | -21.11 | $65.81 | 461100 |
| 2022-12-01 | -18.58 | $65.67 | 637500 |
| 2022-11-30 | -2.72 | $66.43 | 1.3M |
| 2022-11-29 | -10.27 | $65.82 | 440429 |
| 2022-11-28 | -28.34 | $64.36 | 569100 |
| 2022-11-25 | -4.41 | $66.27 | 342000 |
| 2022-11-23 | -10.34 | $65.76 | 521000 |
| 2022-11-22 | -2.28 | $66.44 | 801936 |
| 2022-11-21 | -16.26 | $64.98 | 937701 |
| 2022-11-18 | -9.47 | $65.59 | 660400 |
| 2022-11-17 | -9.88 | $65.38 | 533424 |
| 2022-11-16 | -16.73 | $64.50 | 472400 |
| 2022-11-15 | -8.95 | $65.48 | 629000 |
| 2022-11-14 | -14.98 | $64.69 | 749732 |
| 2022-11-11 | -6.35 | $65.82 | 634100 |
| 2022-11-10 | -2.92 | $66.26 | 1.0M |
| 2022-11-09 | -20.28 | $62.21 | 983133 |
| 2022-11-08 | -13.23 | $63.01 | 736500 |
| 2022-11-07 | -7.58 | $63.65 | 908326 |
| 2022-11-04 | -5.45 | $63.57 | 1.7M |
| 2022-11-03 | -20.62 | $60.29 | 757131 |
| 2022-11-02 | -18.17 | $60.51 | 1.4M |
| 2022-11-01 | -1.57 | $61.92 | 1.2M |
| 2022-10-31 | -1.21 | $60.51 | 1.2M |
| 2022-10-28 | -2.19 | $59.88 | 764143 |
| 2022-10-27 | -7.81 | $58.41 | 686500 |
| 2022-10-26 | -13.57 | $57.64 | 931700 |
| 2022-10-25 | -1.44 | $58.14 | 1.1M |
| 2022-10-24 | -2.28 | $56.25 | 1.0M |
| 2022-10-21 | -10.84 | $55.67 | 2.5M |
| 2022-10-20 | -43.61 | $54.31 | 603600 |
| 2022-10-19 | -43.37 | $54.32 | 727900 |
| 2022-10-18 | -35.25 | $55.57 | 1.1M |
| 2022-10-17 | -51.81 | $54.90 | 945335 |
| 2022-10-14 | -79.83 | $53.40 | 889700 |
| 2022-10-13 | -62.24 | $54.70 | 1.6M |
| 2022-10-12 | -64.24 | $54.72 | 1.3M |
| 2022-10-11 | -57.09 | $55.27 | 1.1M |
| 2022-10-10 | -76.62 | $54.32 | 914324 |
| 2022-10-07 | -79.09 | $54.32 | 1.0M |
| 2022-10-06 | -71.98 | $55.12 | 866740 |
| 2022-10-05 | -66.81 | $55.70 | 1.0M |
| 2022-10-04 | -63.52 | $56.07 | 1.3M |
| 2022-10-03 | -79.27 | $54.30 | 1.2M |
| 2022-09-30 | -83.27 | $53.85 | 1.6M |
| 2022-09-29 | -89.32 | $53.17 | 1.2M |
| 2022-09-28 | -81.57 | $54.36 | 1.1M |
| 2022-09-27 | -96.13 | $52.78 | 1.0M |
| 2022-09-26 | -91.43 | $53.29 | 1.3M |
| 2022-09-23 | -84.94 | $54.72 | 1.6M |
| 2022-09-22 | -98.66 | $54.38 | 769102 |
| 2022-09-21 | -99.75 | $55.90 | 785238 |
| 2022-09-20 | -96.60 | $56.87 | 738400 |
| 2022-09-19 | -85.34 | $58.86 | 634800 |
| 2022-09-16 | -85.31 | $58.99 | 2.1M |
| 2022-09-15 | -96.13 | $58.45 | 886700 |
| 2022-09-14 | -90.79 | $58.90 | 1.0M |
| 2022-09-13 | -96.92 | $59.75 | 776411 |
| 2022-09-12 | -54.89 | $63.19 | 815100 |
| 2022-09-09 | -67.07 | $62.28 | 829917 |
| 2022-09-08 | -74.16 | $61.75 | 740000 |
| 2022-09-07 | -67.87 | $62.22 | 985020 |
| 2022-09-06 | -79.65 | $61.34 | 991105 |
| 2022-09-02 | -91.16 | $60.48 | 846570 |
| 2022-09-01 | -85.54 | $60.90 | 778400 |
| 2022-08-31 | -99.69 | $60.84 | 1.1M |
| 2022-08-30 | -98.22 | $61.77 | 447043 |
| 2022-08-29 | -92.92 | $62.17 | 749600 |
| 2022-08-26 | -80.58 | $62.85 | 1.0M |
| 2022-08-25 | -62.98 | $63.82 | 607400 |
| 2022-08-24 | -74.23 | $63.20 | 783600 |
| 2022-08-23 | -77.86 | $63.00 | 733200 |
| 2022-08-22 | -67.51 | $63.57 | 732105 |
| 2022-08-19 | -45.01 | $64.81 | 823035 |
| 2022-08-18 | -23.78 | $65.98 | 744100 |
| 2022-08-17 | -24.82 | $65.91 | 614416 |
| 2022-08-16 | -12.77 | $66.58 | 707800 |
| 2022-08-15 | -6.87 | $66.31 | 775500 |
| 2022-08-12 | -3.32 | $66.30 | 761913 |
| 2022-08-11 | -10.03 | $65.30 | 724220 |
| 2022-08-10 | -1.45 | $65.12 | 858644 |
| 2022-08-09 | -17.13 | $63.74 | 1.1M |
| 2022-08-08 | -12.54 | $64.04 | 820545 |
| 2022-08-05 | -30.89 | $62.84 | 863500 |
| 2022-08-04 | -31.35 | $62.81 | 917200 |
| 2022-08-03 | -31.35 | $62.81 | 1.1M |
| 2022-08-02 | -36.85 | $62.45 | 981028 |
| 2022-08-01 | -14.89 | $63.77 | 1.0M |
| 2022-07-29 | -5.87 | $64.43 | 1.7M |
| 2022-07-28 | -5.91 | $63.75 | 945500 |
| 2022-07-27 | -12.50 | $62.86 | 847000 |
| 2022-07-26 | -25.49 | $62.07 | 750300 |
| 2022-07-25 | -6.74 | $63.21 | 607100 |
| 2022-07-22 | -13.16 | $62.82 | 527600 |
| 2022-07-21 | -10.07 | $62.99 | 679400 |
| 2022-07-20 | -6.92 | $63.15 | 723000 |
| 2022-07-19 | -14.15 | $62.44 | 534308 |
| 2022-07-18 | -42.44 | $60.68 | 643321 |
| 2022-07-15 | -43.76 | $60.20 | 686731 |
| 2022-07-14 | -64.38 | $58.73 | 566700 |
| 2022-07-13 | -48.41 | $59.67 | 527311 |
| 2022-07-12 | -37.40 | $60.50 | 574100 |
| 2022-07-11 | -47.21 | $59.76 | 426200 |
| 2022-07-08 | -57.65 | $59.63 | 425800 |
| 2022-07-07 | -55.53 | $60.28 | 473332 |
| 2022-07-06 | -61.75 | $59.85 | 653100 |
| 2022-07-05 | -58.87 | $60.37 | 702443 |
| 2022-07-01 | -60.00 | $60.40 | 583145 |
| 2022-06-30 | -70.71 | $59.31 | 1.2M |
| 2022-06-29 | -64.06 | $60.37 | 707400 |
| 2022-06-28 | -60.09 | $61.08 | 642400 |
| 2022-06-27 | -54.46 | $61.96 | 764048 |
| 2022-06-24 | -58.00 | $61.48 | 1.1M |
| 2022-06-23 | -72.29 | $59.54 | 686940 |
| 2022-06-22 | -78.85 | $58.65 | 869900 |
| 2022-06-21 | -80.91 | $58.37 | 932800 |
| 2022-06-17 | -86.44 | $57.62 | 2.0M |
| 2022-06-16 | -90.35 | $57.09 | 1.8M |
| 2022-06-15 | -81.72 | $58.26 | 1.5M |
| 2022-06-14 | -94.09 | $56.60 | 1.2M |
| 2022-06-13 | -97.95 | $57.25 | 852706 |
| 2022-06-10 | -98.97 | $60.98 | 1.1M |
| 2022-06-09 | -89.80 | $62.52 | 746600 |
| 2022-06-08 | -59.82 | $64.90 | 557819 |
| 2022-06-07 | -41.56 | $66.35 | 892523 |
| 2022-06-06 | -59.19 | $64.95 | 859400 |
| 2022-06-03 | -37.41 | $66.68 | 932500 |
| 2022-06-02 | -48.29 | $67.45 | 867705 |
| 2022-06-01 | -50.31 | $67.35 | 835322 |
| 2022-05-31 | -42.73 | $68.21 | 1.5M |
| 2022-05-27 | -34.89 | $69.10 | 645800 |
| 2022-05-26 | -51.54 | $67.21 | 842100 |
| 2022-05-25 | -60.79 | $66.16 | 714917 |
| 2022-05-24 | -67.49 | $65.40 | 1.2M |
| 2022-05-23 | -83.26 | $63.61 | 879000 |
| 2022-05-20 | -86.34 | $63.26 | 1.3M |
| 2022-05-19 | -95.78 | $64.21 | 1.4M |
| 2022-05-18 | -73.72 | $66.34 | 1.0M |
| 2022-05-17 | -40.56 | $69.52 | 1.3M |
| 2022-05-16 | -56.31 | $68.01 | 1.0M |
| 2022-05-13 | -57.56 | $67.89 | 1.4M |
| 2022-05-12 | -81.96 | $65.55 | 1.8M |
| 2022-05-11 | -97.99 | $64.62 | 1.3M |
| 2022-05-10 | -88.81 | $66.03 | 1.2M |
| 2022-05-09 | -82.74 | $66.94 | 1.3M |
| 2022-05-06 | -61.76 | $68.58 | 959217 |
| 2022-05-05 | -49.10 | $69.57 | 1.2M |
| 2022-05-04 | -5.75 | $72.96 | 1.5M |
| 2022-05-03 | -61.51 | $68.60 | 1.1M |
| 2022-05-02 | -80.43 | $67.12 | 881700 |
| 2022-04-29 | -88.93 | $68.83 | 1.2M |
| 2022-04-28 | -28.74 | $71.93 | 700014 |
| 2022-04-27 | -65.63 | $70.03 | 623728 |
| 2022-04-26 | -64.08 | $70.11 | 868630 |
| 2022-04-25 | -62.33 | $70.20 | 971924 |
| 2022-04-22 | -53.04 | $70.44 | 625500 |
| 2022-04-21 | -14.13 | $72.51 | 738006 |
| 2022-04-20 | -7.94 | $72.72 | 784745 |
| 2022-04-19 | -23.56 | $71.63 | 817923 |
| 2022-04-18 | -39.82 | $70.56 | 380700 |
| 2022-04-14 | -39.51 | $70.58 | 567832 |
| 2022-04-13 | -38.24 | $70.53 | 583400 |
| 2022-04-12 | -47.44 | $69.48 | 918000 |
| 2022-04-11 | -40.38 | $70.03 | 535224 |
| 2022-04-08 | -32.12 | $70.54 | 860400 |
| 2022-04-07 | -48.54 | $69.19 | 801626 |
| 2022-04-06 | -30.90 | $70.64 | 977614 |
| 2022-04-05 | -32.00 | $70.55 | 815603 |
| 2022-04-04 | -26.89 | $70.97 | 718238 |
| 2022-04-01 | -16.30 | $71.84 | 605938 |
| 2022-03-31 | -22.38 | $71.34 | 1.2M |
| 2022-03-30 | -2.49 | $72.39 | 957328 |
| 2022-03-29 | -0.66 | $72.44 | 991300 |
| 2022-03-28 | -13.63 | $69.18 | 624701 |
| 2022-03-25 | -12.78 | $69.23 | 489300 |
| 2022-03-24 | -40.55 | $67.60 | 773700 |
| 2022-03-23 | -31.00 | $67.85 | 593500 |
| 2022-03-22 | -18.92 | $68.68 | 1.2M |
| 2022-03-21 | -36.68 | $67.46 | 841932 |
| 2022-03-18 | -35.95 | $67.51 | 1.5M |
| 2022-03-17 | -37.12 | $67.43 | 1.0M |
| 2022-03-16 | -48.76 | $66.63 | 992400 |
| 2022-03-15 | -52.69 | $66.36 | 1.1M |
| 2022-03-14 | -69.43 | $65.21 | 1.2M |
| 2022-03-11 | -52.54 | $66.84 | 858406 |
| 2022-03-10 | -48.97 | $67.83 | 737142 |
| 2022-03-09 | -43.03 | $68.38 | 1.4M |
| 2022-03-08 | -49.95 | $67.74 | 1.2M |
| 2022-03-07 | -69.30 | $65.95 | 897354 |
| 2022-03-04 | -49.51 | $67.78 | 1.4M |
| 2022-03-03 | -51.14 | $67.63 | 1.2M |
| 2022-03-02 | -61.70 | $66.66 | 1.3M |
| 2022-03-01 | -81.23 | $64.85 | 1.2M |
| 2022-02-28 | -70.01 | $65.89 | 1.3M |
| 2022-02-25 | -55.34 | $67.25 | 1.2M |
| 2022-02-24 | -69.90 | $65.90 | 1.5M |
| 2022-02-23 | -92.07 | $65.23 | 1.4M |
| 2022-02-22 | -74.31 | $66.64 | 1.6M |
| 2022-02-18 | -76.07 | $66.50 | 855200 |
| 2022-02-17 | -73.30 | $66.72 | 1.2M |
| 2022-02-16 | -69.80 | $67.27 | 1.1M |
| 2022-02-15 | -85.67 | $66.16 | 1.3M |
| 2022-02-14 | -95.03 | $65.16 | 1.5M |
| 2022-02-11 | -94.07 | $66.83 | 2.0M |
| 2022-02-10 | -73.11 | $70.50 | 972202 |
| 2022-02-09 | -56.68 | $72.26 | 1.1M |
| 2022-02-08 | -73.39 | $70.47 | 1.0M |
| 2022-02-07 | -78.62 | $69.91 | 631242 |
| 2022-02-04 | -75.44 | $70.25 | 677831 |
| 2022-02-03 | -67.23 | $71.13 | 822003 |
| 2022-02-02 | -61.13 | $71.83 | 844004 |
| 2022-02-01 | -63.62 | $71.68 | 619200 |
| 2022-01-31 | -62.99 | $71.75 | 3.0M |
| 2022-01-28 | -68.01 | $71.19 | 914404 |
| 2022-01-27 | -80.73 | $69.77 | 698900 |
| 2022-01-26 | -74.82 | $70.43 | 562446 |
| 2022-01-25 | -72.13 | $70.73 | 967340 |
| 2022-01-24 | -70.70 | $70.89 | 1.4M |
| 2022-01-21 | -97.56 | $69.99 | 1.0M |
| 2022-01-20 | -97.86 | $70.56 | 937341 |
| 2022-01-19 | -70.77 | $72.92 | 650702 |
| 2022-01-18 | -40.00 | $74.80 | 664236 |
| 2022-01-14 | -29.95 | $75.80 | 641000 |
| 2022-01-13 | -17.49 | $77.04 | 924007 |
| 2022-01-12 | -23.52 | $76.44 | 727844 |
| 2022-01-11 | -24.02 | $76.39 | 661800 |
| 2022-01-10 | -25.13 | $76.28 | 905100 |
| 2022-01-07 | -30.55 | $75.74 | 1.1M |
| 2022-01-06 | -23.52 | $76.44 | 667710 |
| 2022-01-05 | -25.63 | $76.23 | 816526 |
| 2022-01-04 | -9.25 | $77.86 | 951147 |
| 2022-01-03 | -12.90 | $76.12 | 986500 |
| 2021-12-31 | -7.65 | $75.35 | 584810 |
| 2021-12-30 | -9.94 | $74.79 | 666000 |
| 2021-12-29 | -9.44 | $74.29 | 498000 |
| 2021-12-28 | -16.32 | $73.86 | 797944 |
| 2021-12-27 | -21.28 | $73.55 | 628827 |
| 2021-12-23 | -32.32 | $72.86 | 461902 |
| 2021-12-22 | -31.04 | $72.94 | 558229 |
| 2021-12-21 | -31.20 | $72.93 | 788300 |
| 2021-12-20 | -76.96 | $70.07 | 1.0M |
| 2021-12-17 | -53.28 | $71.55 | 1.9M |
| 2021-12-16 | -54.79 | $71.65 | 843400 |
| 2021-12-15 | -52.25 | $71.82 | 1.0M |
| 2021-12-14 | -52.22 | $71.86 | 921207 |
| 2021-12-13 | -37.13 | $72.88 | 823046 |
| 2021-12-10 | -31.36 | $73.27 | 964300 |
| 2021-12-09 | -33.58 | $73.12 | 600700 |
| 2021-12-08 | -15.83 | $74.32 | 686200 |
| 2021-12-07 | -18.64 | $74.13 | 783826 |
| 2021-12-06 | -40.53 | $73.12 | 718637 |
| 2021-12-03 | -66.74 | $71.77 | 731910 |
| 2021-12-02 | -65.47 | $71.89 | 935748 |
| 2021-12-01 | -99.47 | $68.68 | 1.4M |
| 2021-11-30 | -93.77 | $69.34 | 2.4M |
| 2021-11-29 | -86.20 | $70.76 | 943116 |
| 2021-11-26 | -80.31 | $71.26 | 718244 |
| 2021-11-24 | -43.76 | $74.35 | 736400 |
| 2021-11-23 | -49.53 | $73.86 | 1.2M |
| 2021-11-22 | -50.59 | $73.77 | 866400 |
| 2021-11-19 | -50.24 | $73.80 | 1.1M |
| 2021-11-18 | -38.94 | $74.76 | 973148 |
| 2021-11-17 | -39.76 | $74.69 | 830500 |
| 2021-11-16 | -41.07 | $74.39 | 905500 |
| 2021-11-15 | -33.93 | $75.03 | 942300 |
| 2021-11-12 | -38.17 | $74.65 | 768213 |
| 2021-11-11 | -32.48 | $75.16 | 460300 |
| 2021-11-10 | -41.41 | $74.36 | 789500 |
| 2021-11-09 | -48.77 | $73.70 | 565009 |
| 2021-11-08 | -51.45 | $73.46 | 690432 |
| 2021-11-05 | -22.82 | $75.95 | 784509 |
| 2021-11-04 | -17.77 | $74.01 | 679600 |
| 2021-11-03 | -6.35 | $74.38 | 891400 |
| 2021-11-02 | -6.75 | $72.28 | 716600 |
| 2021-11-01 | -6.74 | $71.32 | 623735 |
| 2021-10-29 | -27.91 | $70.41 | 1.7M |
| 2021-10-28 | -16.98 | $70.88 | 757132 |
| 2021-10-27 | -11.97 | $71.04 | 1.0M |
| 2021-10-26 | -3.36 | $71.45 | 984800 |
| 2021-10-25 | -20.76 | $70.40 | 483200 |
| 2021-10-22 | -29.24 | $70.02 | 389200 |
| 2021-10-21 | -29.46 | $70.01 | 519700 |
| 2021-10-20 | -4.02 | $71.15 | 722844 |
| 2021-10-19 | -40.63 | $69.51 | 578800 |
| 2021-10-18 | -6.03 | $71.06 | 400000 |
| 2021-10-15 | -13.32 | $70.66 | 766636 |
| 2021-10-14 | -10.49 | $70.14 | 750000 |
| 2021-10-13 | -14.79 | $69.93 | 739937 |
| 2021-10-12 | -19.95 | $69.71 | 1.0M |
| 2021-10-11 | -19.48 | $69.73 | 579000 |
| 2021-10-08 | -26.53 | $69.43 | 535900 |
| 2021-10-07 | -14.22 | $69.94 | 837139 |
| 2021-10-06 | -21.76 | $69.22 | 1.1M |
| 2021-10-05 | -36.27 | $68.66 | 936100 |
| 2021-10-04 | -16.06 | $69.44 | 1.2M |
| 2021-10-01 | -11.24 | $69.28 | 1.1M |
| 2021-09-30 | -66.86 | $67.33 | 2.0M |
| 2021-09-29 | -28.15 | $68.65 | 712311 |
| 2021-09-28 | -42.52 | $68.16 | 898500 |
| 2021-09-27 | -34.60 | $68.43 | 721300 |
| 2021-09-24 | -38.24 | $68.30 | 585800 |
| 2021-09-23 | -38.82 | $68.28 | 574900 |
| 2021-09-22 | -34.01 | $68.09 | 730010 |
| 2021-09-21 | -50.00 | $67.18 | 729500 |
| 2021-09-20 | -41.65 | $67.58 | 991437 |
| 2021-09-17 | -20.16 | $68.31 | 2.4M |
| 2021-09-16 | -5.31 | $69.26 | 804800 |
| 2021-09-15 | -12.18 | $68.75 | 1.1M |
| 2021-09-14 | -31.80 | $67.51 | 704914 |
| 2021-09-13 | -23.10 | $68.06 | 602034 |
| 2021-09-10 | -51.90 | $66.24 | 1.4M |
| 2021-09-09 | -17.72 | $68.40 | 1.0M |
| 2021-09-08 | -7.59 | $69.04 | 683900 |
| 2021-09-07 | -7.59 | $69.04 | 916500 |
| 2021-09-03 | -2.07 | $69.34 | 868100 |
| 2021-09-02 | -3.99 | $69.21 | 778539 |
| 2021-09-01 | -3.97 | $69.00 | 992400 |
| 2021-08-31 | -7.54 | $68.62 | 1.5M |
| 2021-08-30 | -2.43 | $68.20 | 1.1M |
| 2021-08-27 | -5.43 | $68.03 | 789000 |
| 2021-08-26 | -29.03 | $66.77 | 1.0M |
| 2021-08-25 | -22.85 | $67.10 | 886700 |
| 2021-08-24 | -53.00 | $65.49 | 635342 |
| 2021-08-23 | -61.24 | $65.05 | 476100 |
| 2021-08-20 | -64.61 | $64.87 | 586800 |
| 2021-08-19 | -73.41 | $64.40 | 557227 |
| 2021-08-18 | -71.91 | $64.48 | 806800 |
| 2021-08-17 | -70.22 | $64.57 | 435600 |
| 2021-08-16 | -43.74 | $65.56 | 470515 |
| 2021-08-13 | -30.70 | $66.22 | 619510 |
| 2021-08-12 | -28.22 | $66.39 | 415745 |
| 2021-08-11 | -22.81 | $66.76 | 495543 |
| 2021-08-10 | -29.97 | $66.27 | 636900 |
| 2021-08-09 | -42.84 | $65.39 | 606216 |
| 2021-08-06 | -28.07 | $66.40 | 985042 |
| 2021-08-05 | -32.04 | $65.32 | 1.2M |
| 2021-08-04 | -72.57 | $63.03 | 701600 |
| 2021-08-03 | -49.91 | $64.31 | 807809 |
| 2021-08-02 | -45.31 | $64.57 | 711306 |
| 2021-07-30 | -25.71 | $65.41 | 1.1M |
| 2021-07-29 | -27.79 | $65.30 | 551900 |
| 2021-07-28 | -40.83 | $64.61 | 401934 |
| 2021-07-27 | -27.41 | $65.32 | 858500 |
| 2021-07-26 | -35.92 | $64.87 | 502235 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.34
2026-07-22
Close Price
$82.22
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.99
Average
18.55
Maximum
50.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.34 | $82.22 | 1.2M |
| 2026-07-21 | 14.78 | $82.09 | 1.2M |
| 2026-07-20 | 14.34 | $82.14 | 1.4M |
| 2026-07-17 | 13.64 | $82.68 | 1.4M |
| 2026-07-16 | 12.90 | $82.38 | 1.5M |
| 2026-07-15 | 12.51 | $79.99 | 1.2M |
| 2026-07-14 | 12.59 | $80.33 | 1.0M |
| 2026-07-13 | 12.48 | $79.94 | 958711 |
| 2026-07-10 | 12.43 | $79.62 | 1.2M |
| 2026-07-09 | 12.75 | $79.44 | 1.1M |
| 2026-07-08 | 12.88 | $79.72 | 948300 |
| 2026-07-07 | 12.90 | $80.74 | 1.0M |
| 2026-07-06 | 12.64 | $79.84 | 1.4M |
| 2026-07-02 | 12.71 | $80.96 | 1.2M |
| 2026-07-01 | 12.78 | $79.37 | 1.7M |
| 2026-06-30 | 13.16 | $79.74 | 1.5M |
| 2026-06-29 | 13.30 | $81.30 | 1.3M |
| 2026-06-26 | 12.96 | $81.81 | 2.7M |
| 2026-06-25 | 12.60 | $80.25 | 1.5M |
| 2026-06-24 | 12.66 | $79.87 | 1.9M |
| 2026-06-23 | 12.90 | $78.67 | 1.3M |
| 2026-06-22 | 13.46 | $77.36 | 1.4M |
| 2026-06-18 | 13.50 | $76.88 | 1.7M |
| 2026-06-17 | 13.53 | $77.37 | 2.2M |
| 2026-06-16 | 13.68 | $78.90 | 1.3M |
| 2026-06-15 | 14.31 | $79.26 | 2.3M |
| 2026-06-12 | 14.84 | $80.28 | 1.4M |
| 2026-06-11 | 14.87 | $80.69 | 1.7M |
| 2026-06-10 | 14.59 | $80.10 | 1.7M |
| 2026-06-09 | 14.55 | $79.55 | 2.6M |
| 2026-06-08 | 14.88 | $77.56 | 1.9M |
| 2026-06-05 | 15.56 | $77.72 | 1.6M |
| 2026-06-04 | 15.97 | $76.68 | 1.3M |
| 2026-06-03 | 16.03 | $76.31 | 1.3M |
| 2026-06-02 | 15.64 | $76.03 | 1.5M |
| 2026-06-01 | 15.07 | $76.14 | 1.2M |
| 2026-05-29 | 14.58 | $77.35 | 3.1M |
| 2026-05-28 | 14.46 | $78.52 | 1.2M |
| 2026-05-27 | 14.83 | $78.95 | 1.2M |
| 2026-05-26 | 15.56 | $78.99 | 1.0M |
| 2026-05-22 | 16.20 | $78.84 | 996900 |
| 2026-05-21 | 16.73 | $78.34 | 1.3M |
| 2026-05-20 | 16.91 | $77.74 | 1.2M |
| 2026-05-19 | 17.31 | $77.34 | 1.3M |
| 2026-05-18 | 17.35 | $77.33 | 949808 |
| 2026-05-15 | 17.36 | $76.06 | 1.0M |
| 2026-05-14 | 16.94 | $76.92 | 1.1M |
| 2026-05-13 | 16.85 | $76.67 | 1.3M |
| 2026-05-12 | 16.61 | $77.61 | 1.4M |
| 2026-05-11 | 16.65 | $77.72 | 1.4M |
| 2026-05-08 | 16.69 | $77.59 | 1.7M |
| 2026-05-07 | 16.95 | $77.86 | 2.8M |
| 2026-05-06 | 17.23 | $79.08 | 1.3M |
| 2026-05-05 | 18.11 | $78.89 | 1.3M |
| 2026-05-04 | 18.97 | $78.75 | 1.8M |
| 2026-05-01 | 19.87 | $78.65 | 1.8M |
| 2026-04-30 | 20.57 | $77.85 | 3.2M |
| 2026-04-29 | 21.37 | $79.38 | 1.5M |
| 2026-04-28 | 22.12 | $80.31 | 1.7M |
| 2026-04-27 | 22.28 | $79.95 | 1.3M |
| 2026-04-24 | 22.51 | $80.19 | 1.0M |
| 2026-04-23 | 22.65 | $80.74 | 1.3M |
| 2026-04-22 | 22.85 | $79.00 | 1.4M |
| 2026-04-21 | 23.25 | $80.01 | 1.3M |
| 2026-04-20 | 22.83 | $81.12 | 1.3M |
| 2026-04-17 | 21.84 | $80.93 | 1.5M |
| 2026-04-16 | 20.95 | $79.65 | 1.3M |
| 2026-04-15 | 20.44 | $79.52 | 1.4M |
| 2026-04-14 | 20.03 | $79.57 | 1.2M |
| 2026-04-13 | 19.59 | $78.33 | 1.3M |
| 2026-04-10 | 19.66 | $78.40 | 1.5M |
| 2026-04-09 | 19.59 | $78.35 | 1.2M |
| 2026-04-08 | 19.51 | $77.86 | 1.9M |
| 2026-04-07 | 19.81 | $77.33 | 1.1M |
| 2026-04-06 | 20.40 | $76.63 | 936500 |
| 2026-04-02 | 21.21 | $76.98 | 2.0M |
| 2026-04-01 | 22.06 | $76.11 | 1.3M |
| 2026-03-31 | 23.07 | $75.66 | 1.6M |
| 2026-03-30 | 24.12 | $74.89 | 994900 |
| 2026-03-27 | 24.33 | $74.30 | 904502 |
| 2026-03-26 | 24.20 | $74.37 | 777943 |
| 2026-03-25 | 24.16 | $74.43 | 1.0M |
| 2026-03-24 | 24.00 | $74.58 | 1.2M |
| 2026-03-23 | 23.87 | $74.65 | 1.5M |
| 2026-03-20 | 23.93 | $74.87 | 5.6M |
| 2026-03-19 | 24.01 | $76.69 | 939629 |
| 2026-03-18 | 24.78 | $76.40 | 1.1M |
| 2026-03-17 | 25.70 | $77.37 | 801724 |
| 2026-03-16 | 26.95 | $77.39 | 674700 |
| 2026-03-13 | 28.31 | $76.58 | 743310 |
| 2026-03-12 | 29.73 | $76.55 | 1.7M |
| 2026-03-11 | 31.24 | $77.67 | 1.0M |
| 2026-03-10 | 32.84 | $78.16 | 1.0M |
| 2026-03-09 | 33.49 | $78.23 | 1.3M |
| 2026-03-06 | 34.30 | $78.66 | 962732 |
| 2026-03-05 | 34.31 | $79.31 | 1.1M |
| 2026-03-04 | 33.91 | $79.60 | 1.6M |
| 2026-03-03 | 33.25 | $79.76 | 1.2M |
| 2026-03-02 | 32.55 | $79.54 | 1.5M |
| 2026-02-27 | 31.48 | $79.00 | 2.4M |
| 2026-02-26 | 30.56 | $78.42 | 1.1M |
| 2026-02-25 | 29.69 | $77.93 | 1.1M |
| 2026-02-24 | 28.96 | $77.27 | 1.2M |
| 2026-02-23 | 28.09 | $77.78 | 1.2M |
| 2026-02-20 | 27.17 | $76.85 | 923800 |
| 2026-02-19 | 26.60 | $75.81 | 692917 |
| 2026-02-18 | 26.21 | $75.72 | 1.1M |
| 2026-02-17 | 25.20 | $77.19 | 1.3M |
| 2026-02-13 | 23.99 | $76.18 | 1.0M |
| 2026-02-12 | 22.94 | $75.63 | 2.2M |
| 2026-02-11 | 21.82 | $76.47 | 1.4M |
| 2026-02-10 | 20.71 | $77.07 | 1.3M |
| 2026-02-09 | 18.99 | $76.06 | 1.4M |
| 2026-02-06 | 17.47 | $75.22 | 2.2M |
| 2026-02-05 | 15.86 | $75.48 | 1.7M |
| 2026-02-04 | 14.35 | $74.25 | 1.8M |
| 2026-02-03 | 12.99 | $72.49 | 1.4M |
| 2026-02-02 | 12.37 | $71.98 | 1.5M |
| 2026-01-30 | 11.59 | $72.87 | 1.3M |
| 2026-01-29 | 10.92 | $71.98 | 1.3M |
| 2026-01-28 | 10.67 | $70.45 | 1.2M |
| 2026-01-27 | 10.72 | $71.29 | 1.3M |
| 2026-01-26 | 10.36 | $71.28 | 1.5M |
| 2026-01-23 | 9.97 | $71.14 | 895100 |
| 2026-01-22 | 9.80 | $70.86 | 2.0M |
| 2026-01-21 | 9.30 | $71.02 | 1.6M |
| 2026-01-20 | 9.31 | $70.53 | 1.9M |
| 2026-01-16 | 9.20 | $71.47 | 1.5M |
| 2026-01-15 | 9.09 | $69.85 | 1.0M |
| 2026-01-14 | 9.49 | $69.92 | 959644 |
| 2026-01-13 | 9.78 | $69.96 | 992252 |
| 2026-01-12 | 10.08 | $70.19 | 1.4M |
| 2026-01-09 | 10.31 | $69.72 | 1.7M |
| 2026-01-08 | 10.56 | $70.62 | 1.2M |
| 2026-01-07 | 10.80 | $69.99 | 1.3M |
| 2026-01-06 | 11.27 | $69.62 | 1.1M |
| 2026-01-05 | 11.40 | $68.57 | 1.1M |
| 2026-01-02 | 10.80 | $67.96 | 1.3M |
| 2025-12-31 | 10.40 | $69.03 | 959515 |
| 2025-12-30 | 10.64 | $69.60 | 707635 |
| 2025-12-29 | 11.13 | $69.79 | 677644 |
| 2025-12-26 | 11.50 | $69.55 | 479009 |
| 2025-12-24 | 12.09 | $69.55 | 379928 |
| 2025-12-23 | 12.71 | $69.12 | 989460 |
| 2025-12-22 | 13.11 | $69.11 | 1.4M |
| 2025-12-19 | 13.54 | $68.55 | 3.8M |
| 2025-12-18 | 13.60 | $67.71 | 1.9M |
| 2025-12-17 | 13.12 | $68.05 | 1.5M |
| 2025-12-16 | 12.61 | $67.16 | 1.5M |
| 2025-12-15 | 12.12 | $68.25 | 1.3M |
| 2025-12-12 | 11.49 | $67.76 | 1.0M |
| 2025-12-11 | 11.11 | $67.76 | 1.7M |
| 2025-12-10 | 10.51 | $67.20 | 1.7M |
| 2025-12-09 | 9.89 | $67.79 | 848300 |
| 2025-12-08 | 9.46 | $67.87 | 971900 |
| 2025-12-05 | 8.84 | $68.70 | 1.0M |
| 2025-12-04 | 8.58 | $69.07 | 1.4M |
| 2025-12-03 | 8.46 | $69.94 | 762910 |
| 2025-12-02 | 8.60 | $70.03 | 742900 |
| 2025-12-01 | 8.85 | $70.84 | 882621 |
| 2025-11-28 | 8.88 | $71.16 | 576633 |
| 2025-11-26 | 8.71 | $71.26 | 1.5M |
| 2025-11-25 | 8.62 | $71.07 | 1.2M |
| 2025-11-24 | 8.31 | $71.17 | 2.3M |
| 2025-11-21 | 8.25 | $70.87 | 1.2M |
| 2025-11-20 | 8.29 | $69.41 | 1.1M |
| 2025-11-19 | 8.69 | $69.09 | 797012 |
| 2025-11-18 | 8.83 | $69.49 | 799351 |
| 2025-11-17 | 9.05 | $69.13 | 709700 |
| 2025-11-14 | 9.27 | $69.59 | 1.0M |
| 2025-11-13 | 9.71 | $69.82 | 963350 |
| 2025-11-12 | 10.07 | $70.00 | 1.2M |
| 2025-11-11 | 10.29 | $71.26 | 979801 |
| 2025-11-10 | 10.51 | $70.09 | 1.1M |
| 2025-11-07 | 10.92 | $69.77 | 941530 |
| 2025-11-06 | 10.99 | $68.72 | 951608 |
| 2025-11-05 | 10.88 | $69.42 | 1.8M |
| 2025-11-04 | 10.80 | $69.12 | 1.7M |
| 2025-11-03 | 10.72 | $68.91 | 1.6M |
| 2025-10-31 | 10.34 | $68.95 | 1.1M |
| 2025-10-30 | 10.49 | $69.39 | 2.0M |
| 2025-10-29 | 10.90 | $69.35 | 1.3M |
| 2025-10-28 | 10.18 | $71.54 | 1.5M |
| 2025-10-27 | 10.52 | $73.18 | 1.2M |
| 2025-10-24 | 10.31 | $72.64 | 728200 |
| 2025-10-23 | 10.26 | $72.48 | 1.0M |
| 2025-10-22 | 10.37 | $72.60 | 1.1M |
| 2025-10-21 | 10.21 | $72.16 | 853472 |
| 2025-10-20 | 10.03 | $72.21 | 697729 |
| 2025-10-17 | 9.85 | $72.24 | 989408 |
| 2025-10-16 | 9.85 | $71.72 | 716300 |
| 2025-10-15 | 9.86 | $72.43 | 814500 |
| 2025-10-14 | 9.76 | $71.81 | 966400 |
| 2025-10-13 | 10.15 | $71.48 | 873500 |
| 2025-10-10 | 10.52 | $70.37 | 669849 |
| 2025-10-09 | 10.96 | $71.33 | 701530 |
| 2025-10-08 | 11.00 | $71.26 | 650431 |
| 2025-10-07 | 11.24 | $71.48 | 916300 |
| 2025-10-06 | 11.44 | $71.14 | 1.1M |
| 2025-10-03 | 11.49 | $71.68 | 999326 |
| 2025-10-02 | 11.13 | $71.88 | 912400 |
| 2025-10-01 | 11.14 | $72.09 | 1.3M |
| 2025-09-30 | 10.52 | $72.90 | 1.3M |
| 2025-09-29 | 10.10 | $72.22 | 1.1M |
| 2025-09-26 | 10.03 | $71.52 | 678033 |
| 2025-09-25 | 10.26 | $71.07 | 962345 |
| 2025-09-24 | 10.53 | $71.38 | 1.3M |
| 2025-09-23 | 10.88 | $71.48 | 1.1M |
| 2025-09-22 | 11.29 | $70.73 | 1.1M |
| 2025-09-19 | 11.59 | $70.27 | 2.3M |
| 2025-09-18 | 11.71 | $70.33 | 1.1M |
| 2025-09-17 | 11.75 | $69.76 | 986500 |
| 2025-09-16 | 11.88 | $70.38 | 1.1M |
| 2025-09-15 | 12.35 | $70.97 | 1.2M |
| 2025-09-12 | 12.95 | $71.34 | 1.2M |
| 2025-09-11 | 13.12 | $72.24 | 1.3M |
| 2025-09-10 | 13.21 | $72.09 | 1.2M |
| 2025-09-09 | 13.10 | $72.39 | 899062 |
| 2025-09-08 | 12.64 | $73.08 | 1.1M |
| 2025-09-05 | 12.03 | $73.68 | 848800 |
| 2025-09-04 | 11.19 | $73.56 | 1.2M |
| 2025-09-03 | 10.66 | $72.23 | 771228 |
| 2025-09-02 | 10.64 | $72.33 | 1.7M |
| 2025-08-29 | 10.55 | $72.50 | 1.0M |
| 2025-08-28 | 10.63 | $72.21 | 876329 |
| 2025-08-27 | 10.78 | $72.47 | 1.0M |
| 2025-08-26 | 10.64 | $72.07 | 1.4M |
| 2025-08-25 | 10.54 | $71.92 | 1.1M |
| 2025-08-22 | 10.38 | $72.35 | 1.3M |
| 2025-08-21 | 10.22 | $71.22 | 977600 |
| 2025-08-20 | 10.44 | $71.73 | 1.3M |
| 2025-08-19 | 10.47 | $71.78 | 1.2M |
| 2025-08-18 | 10.87 | $70.34 | 755441 |
| 2025-08-15 | 11.37 | $71.02 | 1.1M |
| 2025-08-14 | 11.73 | $71.11 | 921008 |
| 2025-08-13 | 12.10 | $72.02 | 1.6M |
| 2025-08-12 | 12.36 | $71.88 | 1.2M |
| 2025-08-11 | 12.74 | $71.54 | 1.1M |
| 2025-08-08 | 12.92 | $71.92 | 746743 |
| 2025-08-07 | 13.06 | $72.54 | 929700 |
| 2025-08-06 | 13.03 | $73.20 | 2.7M |
| 2025-08-05 | 12.46 | $73.81 | 1.6M |
| 2025-08-04 | 12.01 | $72.18 | 1.2M |
| 2025-08-01 | 12.18 | $70.48 | 1.1M |
| 2025-07-31 | 12.37 | $71.40 | 1.4M |
| 2025-07-30 | 12.13 | $72.31 | 1.8M |
| 2025-07-29 | 11.56 | $71.76 | 1.7M |
| 2025-07-28 | 11.87 | $70.04 | 999232 |
| 2025-07-25 | 12.36 | $71.18 | 898039 |
| 2025-07-24 | 12.76 | $71.53 | 1.3M |
| 2025-07-23 | 12.93 | $71.47 | 913306 |
| 2025-07-22 | 13.29 | $71.66 | 833647 |
| 2025-07-21 | 13.74 | $69.76 | 894403 |
| 2025-07-18 | 13.97 | $69.87 | 979600 |
| 2025-07-17 | 14.20 | $69.90 | 606229 |
| 2025-07-16 | 14.10 | $69.43 | 1.0M |
| 2025-07-15 | 13.70 | $68.62 | 944238 |
| 2025-07-14 | 13.28 | $69.93 | 912400 |
| 2025-07-11 | 13.06 | $69.34 | 1.4M |
| 2025-07-10 | 12.58 | $69.26 | 1.1M |
| 2025-07-09 | 12.15 | $69.02 | 1.6M |
| 2025-07-08 | 11.71 | $69.56 | 991600 |
| 2025-07-07 | 11.38 | $69.92 | 1.1M |
| 2025-07-03 | 11.24 | $70.79 | 684300 |
| 2025-07-02 | 11.42 | $70.80 | 1.5M |
| 2025-07-01 | 11.59 | $71.11 | 1.3M |
| 2025-06-30 | 12.11 | $71.23 | 1.5M |
| 2025-06-27 | 12.04 | $70.54 | 1.3M |
| 2025-06-26 | 12.36 | $70.54 | 1.2M |
| 2025-06-25 | 12.29 | $70.03 | 1.0M |
| 2025-06-24 | 12.23 | $71.66 | 1.1M |
| 2025-06-23 | 12.84 | $72.27 | 792044 |
| 2025-06-20 | 13.35 | $71.14 | 1.9M |
| 2025-06-18 | 13.52 | $70.72 | 810600 |
| 2025-06-17 | 13.37 | $70.14 | 1.4M |
| 2025-06-16 | 13.11 | $70.40 | 1.3M |
| 2025-06-13 | 12.73 | $70.25 | 1.5M |
| 2025-06-12 | 12.32 | $71.06 | 896016 |
| 2025-06-11 | 12.16 | $71.01 | 1.0M |
| 2025-06-10 | 12.13 | $72.67 | 1.1M |
| 2025-06-09 | 12.76 | $72.16 | 853033 |
| 2025-06-06 | 13.19 | $72.01 | 1.1M |
| 2025-06-05 | 13.39 | $71.24 | 990714 |
| 2025-06-04 | 13.25 | $71.67 | 791800 |
| 2025-06-03 | 13.30 | $71.54 | 873002 |
| 2025-06-02 | 13.35 | $71.95 | 749800 |
| 2025-05-30 | 13.40 | $72.15 | 2.1M |
| 2025-05-29 | 13.77 | $72.39 | 728200 |
| 2025-05-28 | 14.14 | $71.62 | 793000 |
| 2025-05-27 | 14.46 | $72.14 | 1.1M |
| 2025-05-23 | 14.81 | $71.01 | 972200 |
| 2025-05-22 | 14.66 | $71.08 | 930800 |
| 2025-05-21 | 14.50 | $71.34 | 822200 |
| 2025-05-20 | 14.55 | $73.13 | 869600 |
| 2025-05-19 | 15.25 | $74.05 | 1.9M |
| 2025-05-16 | 15.98 | $73.82 | 962901 |
| 2025-05-15 | 16.72 | $72.59 | 1.2M |
| 2025-05-14 | 17.02 | $72.20 | 1.4M |
| 2025-05-13 | 17.22 | $73.05 | 1.1M |
| 2025-05-12 | 17.84 | $73.83 | 757618 |
| 2025-05-09 | 18.35 | $72.38 | 789000 |
| 2025-05-08 | 18.31 | $71.90 | 867700 |
| 2025-05-07 | 18.26 | $72.01 | 890300 |
| 2025-05-06 | 18.39 | $71.98 | 918817 |
| 2025-05-05 | 18.42 | $72.48 | 525060 |
| 2025-05-02 | 18.78 | $73.03 | 617800 |
| 2025-05-01 | 19.25 | $72.42 | 910336 |
| 2025-04-30 | 19.24 | $72.18 | 1.8M |
| 2025-04-29 | 19.11 | $71.85 | 1.4M |
| 2025-04-28 | 19.26 | $71.83 | 1.0M |
| 2025-04-25 | 19.28 | $71.42 | 1.1M |
| 2025-04-24 | 19.25 | $71.45 | 673800 |
| 2025-04-23 | 19.50 | $71.96 | 1.1M |
| 2025-04-22 | 19.76 | $72.32 | 787800 |
| 2025-04-21 | 19.81 | $70.78 | 585049 |
| 2025-04-17 | 19.55 | $71.66 | 635249 |
| 2025-04-16 | 19.46 | $70.21 | 651742 |
| 2025-04-15 | 18.90 | $70.36 | 1.0M |
| 2025-04-14 | 18.40 | $70.41 | 882503 |
| 2025-04-11 | 17.73 | $69.40 | 908517 |
| 2025-04-10 | 16.52 | $68.42 | 1.4M |
| 2025-04-09 | 15.24 | $69.66 | 2.3M |
| 2025-04-08 | 13.80 | $65.48 | 2.6M |
| 2025-04-07 | 12.54 | $67.54 | 2.0M |
| 2025-04-04 | 11.47 | $68.77 | 2.6M |
| 2025-04-03 | 11.06 | $72.09 | 1.6M |
| 2025-04-02 | 11.45 | $74.74 | 1.2M |
| 2025-04-01 | 11.29 | $73.57 | 1.4M |
| 2025-03-31 | 11.56 | $73.76 | 2.0M |
| 2025-03-28 | 11.84 | $72.87 | 915700 |
| 2025-03-27 | 12.34 | $72.39 | 598210 |
| 2025-03-26 | 12.91 | $72.83 | 555100 |
| 2025-03-25 | 13.46 | $72.18 | 1.0M |
| 2025-03-24 | 13.93 | $72.44 | 1.1M |
| 2025-03-21 | 14.34 | $71.50 | 1.5M |
| 2025-03-20 | 14.42 | $72.04 | 1.1M |
| 2025-03-19 | 14.86 | $72.08 | 818900 |
| 2025-03-18 | 15.32 | $71.42 | 1.1M |
| 2025-03-17 | 15.61 | $71.43 | 787700 |
| 2025-03-14 | 15.82 | $71.07 | 969300 |
| 2025-03-13 | 15.84 | $70.39 | 1.5M |
| 2025-03-12 | 15.86 | $72.00 | 875102 |
| 2025-03-11 | 16.37 | $73.71 | 1.4M |
| 2025-03-10 | 17.09 | $73.94 | 1.1M |
| 2025-03-07 | 17.37 | $73.96 | 993022 |
| 2025-03-06 | 17.52 | $74.45 | 1.3M |
| 2025-03-05 | 17.56 | $77.09 | 1.3M |
| 2025-03-04 | 16.99 | $76.35 | 1.3M |
| 2025-03-03 | 15.76 | $77.74 | 1.4M |
| 2025-02-28 | 14.53 | $76.70 | 1.9M |
| 2025-02-27 | 13.54 | $75.56 | 808300 |
| 2025-02-26 | 12.71 | $75.25 | 713737 |
| 2025-02-25 | 11.98 | $75.45 | 1.1M |
| 2025-02-24 | 11.21 | $74.33 | 876200 |
| 2025-02-21 | 10.79 | $73.33 | 842000 |
| 2025-02-20 | 10.81 | $73.28 | 788439 |
| 2025-02-19 | 10.85 | $73.44 | 1.1M |
| 2025-02-18 | 10.90 | $72.87 | 1.1M |
| 2025-02-14 | 11.46 | $72.34 | 1.3M |
| 2025-02-13 | 11.89 | $75.00 | 1.1M |
| 2025-02-12 | 11.34 | $74.41 | 926249 |
| 2025-02-11 | 10.97 | $74.42 | 951000 |
| 2025-02-10 | 10.63 | $73.61 | 842026 |
| 2025-02-07 | 10.39 | $74.02 | 1.4M |
| 2025-02-06 | 10.14 | $72.95 | 935000 |
| 2025-02-05 | 10.46 | $73.04 | 687932 |
| 2025-02-04 | 10.88 | $71.78 | 672500 |
| 2025-02-03 | 11.01 | $71.86 | 943046 |
| 2025-01-31 | 11.11 | $71.84 | 1.1M |
| 2025-01-30 | 11.62 | $71.96 | 1.0M |
| 2025-01-29 | 12.15 | $71.33 | 864441 |
| 2025-01-28 | 12.66 | $72.53 | 1.1M |
| 2025-01-27 | 12.74 | $73.09 | 1.1M |
| 2025-01-24 | 12.86 | $71.77 | 797714 |
| 2025-01-23 | 13.20 | $71.07 | 832630 |
| 2025-01-22 | 13.21 | $71.13 | 806137 |
| 2025-01-21 | 13.32 | $71.96 | 1.0M |
| 2025-01-17 | 13.68 | $71.22 | 1.1M |
| 2025-01-16 | 13.94 | $71.66 | 580300 |
| 2025-01-15 | 14.25 | $71.17 | 863638 |
| 2025-01-14 | 14.58 | $70.66 | 1.2M |
| 2025-01-13 | 14.28 | $70.76 | 1.2M |
| 2025-01-10 | 13.91 | $68.83 | 1.1M |
| 2025-01-08 | 12.65 | $70.15 | 722300 |
| 2025-01-07 | 11.66 | $70.16 | 750617 |
| 2025-01-06 | 10.79 | $71.08 | 716020 |
| 2025-01-03 | 10.27 | $73.03 | 818612 |
| 2025-01-02 | 10.26 | $72.21 | 960399 |
| 2024-12-31 | 10.25 | $73.93 | 1.0M |
| 2024-12-30 | 10.71 | $73.41 | 989734 |
| 2024-12-27 | 11.06 | $73.95 | 808500 |
| 2024-12-26 | 11.30 | $74.61 | 459600 |
| 2024-12-24 | 11.64 | $74.50 | 345626 |
| 2024-12-23 | 12.11 | $73.75 | 1.0M |
| 2024-12-20 | 12.50 | $73.80 | 3.3M |
| 2024-12-19 | 12.90 | $72.42 | 1.7M |
| 2024-12-18 | 13.10 | $73.21 | 1.9M |
| 2024-12-17 | 13.77 | $75.50 | 1.4M |
| 2024-12-16 | 13.60 | $75.40 | 1.0M |
| 2024-12-13 | 13.41 | $75.37 | 919578 |
| 2024-12-12 | 13.49 | $75.31 | 1.2M |
| 2024-12-11 | 13.74 | $74.20 | 1.2M |
| 2024-12-10 | 14.36 | $74.33 | 1.2M |
| 2024-12-09 | 15.06 | $74.92 | 1.1M |
| 2024-12-06 | 15.79 | $74.13 | 1.0M |
| 2024-12-05 | 16.20 | $74.31 | 842103 |
| 2024-12-04 | 16.76 | $74.35 | 755812 |
| 2024-12-03 | 17.30 | $74.72 | 1.2M |
| 2024-12-02 | 17.60 | $74.63 | 1.0M |
| 2024-11-29 | 17.91 | $75.59 | 947234 |
| 2024-11-27 | 17.28 | $75.91 | 800700 |
| 2024-11-26 | 16.79 | $75.00 | 729779 |
| 2024-11-25 | 16.78 | $74.02 | 2.2M |
| 2024-11-22 | 17.16 | $74.24 | 725600 |
| 2024-11-21 | 17.21 | $74.46 | 758920 |
| 2024-11-20 | 17.05 | $74.53 | 605500 |
| 2024-11-19 | 16.93 | $74.25 | 1.0M |
| 2024-11-18 | 17.01 | $73.77 | 639349 |
| 2024-11-15 | 17.39 | $73.66 | 3.8M |
| 2024-11-14 | 17.27 | $73.66 | 1.0M |
| 2024-11-13 | 17.27 | $73.86 | 1.3M |
| 2024-11-12 | 16.95 | $73.48 | 1.0M |
| 2024-11-11 | 16.62 | $74.00 | 1.5M |
| 2024-11-08 | 15.99 | $74.24 | 1.0M |
| 2024-11-07 | 15.36 | $73.87 | 1.2M |
| 2024-11-06 | 14.94 | $72.82 | 1.4M |
| 2024-11-05 | 14.49 | $73.16 | 991712 |
| 2024-11-04 | 14.40 | $72.28 | 1.1M |
| 2024-11-01 | 14.68 | $71.42 | 932814 |
| 2024-10-31 | 14.97 | $71.44 | 1.4M |
| 2024-10-30 | 15.23 | $72.70 | 2.5M |
| 2024-10-29 | 15.06 | $72.43 | 1.4M |
| 2024-10-28 | 14.68 | $71.75 | 740108 |
| 2024-10-25 | 15.44 | $71.01 | 512403 |
| 2024-10-24 | 16.24 | $72.00 | 617500 |
| 2024-10-23 | 16.51 | $72.23 | 579500 |
| 2024-10-22 | 16.97 | $71.87 | 560933 |
| 2024-10-21 | 17.45 | $71.60 | 871517 |
| 2024-10-18 | 17.80 | $72.57 | 759743 |
| 2024-10-17 | 18.00 | $72.00 | 885527 |
| 2024-10-16 | 18.45 | $72.25 | 809000 |
| 2024-10-15 | 18.66 | $71.59 | 612048 |
| 2024-10-14 | 19.04 | $70.71 | 762400 |
| 2024-10-11 | 19.84 | $70.30 | 655100 |
| 2024-10-10 | 20.47 | $69.77 | 749600 |
| 2024-10-09 | 21.14 | $71.06 | 853024 |
| 2024-10-08 | 22.14 | $70.16 | 660235 |
| 2024-10-07 | 23.19 | $70.41 | 517171 |
| 2024-10-04 | 23.94 | $70.85 | 523700 |
| 2024-10-03 | 24.79 | $71.01 | 534844 |
| 2024-10-02 | 25.92 | $71.05 | 780500 |
| 2024-10-01 | 27.22 | $72.17 | 864931 |
| 2024-09-30 | 28.29 | $72.23 | 947100 |
| 2024-09-27 | 29.58 | $71.45 | 781800 |
| 2024-09-26 | 30.95 | $70.92 | 835445 |
| 2024-09-25 | 32.52 | $72.40 | 736104 |
| 2024-09-24 | 33.60 | $72.53 | 839000 |
| 2024-09-23 | 34.73 | $72.14 | 986200 |
| 2024-09-20 | 36.07 | $71.59 | 2.2M |
| 2024-09-19 | 37.61 | $72.13 | 2.2M |
| 2024-09-18 | 39.12 | $73.36 | 1.5M |
| 2024-09-17 | 39.88 | $73.68 | 1.0M |
| 2024-09-16 | 40.31 | $74.77 | 819307 |
| 2024-09-13 | 40.14 | $74.68 | 1.0M |
| 2024-09-12 | 40.07 | $74.36 | 1.2M |
| 2024-09-11 | 40.00 | $74.43 | 847800 |
| 2024-09-10 | 40.09 | $75.18 | 1.1M |
| 2024-09-09 | 39.44 | $74.44 | 1.2M |
| 2024-09-06 | 38.94 | $72.62 | 836426 |
| 2024-09-05 | 38.68 | $73.30 | 1.1M |
| 2024-09-04 | 37.93 | $72.90 | 917000 |
| 2024-09-03 | 37.18 | $72.50 | 827900 |
| 2024-08-30 | 36.66 | $72.69 | 1.5M |
| 2024-08-29 | 36.13 | $71.67 | 652740 |
| 2024-08-28 | 35.94 | $71.66 | 791051 |
| 2024-08-27 | 35.74 | $71.27 | 891700 |
| 2024-08-26 | 35.65 | $71.25 | 718000 |
| 2024-08-23 | 35.13 | $71.42 | 1.1M |
| 2024-08-22 | 34.65 | $70.74 | 768600 |
| 2024-08-21 | 34.38 | $70.78 | 712741 |
| 2024-08-20 | 34.12 | $70.44 | 575500 |
| 2024-08-19 | 33.85 | $70.51 | 584600 |
| 2024-08-16 | 33.69 | $69.77 | 697500 |
| 2024-08-15 | 33.65 | $70.01 | 1.7M |
| 2024-08-14 | 33.33 | $70.26 | 726600 |
| 2024-08-13 | 33.07 | $69.89 | 944145 |
| 2024-08-12 | 32.92 | $69.76 | 692848 |
| 2024-08-09 | 32.81 | $70.41 | 785800 |
| 2024-08-08 | 32.44 | $69.89 | 898430 |
| 2024-08-07 | 32.10 | $69.61 | 1.2M |
| 2024-08-06 | 31.47 | $69.79 | 1.1M |
| 2024-08-05 | 30.89 | $68.41 | 1.8M |
| 2024-08-02 | 30.16 | $70.29 | 2.0M |
| 2024-08-01 | 28.93 | $68.56 | 1.4M |
| 2024-07-31 | 28.28 | $67.34 | 1.4M |
| 2024-07-30 | 27.65 | $68.39 | 1.2M |
| 2024-07-29 | 26.98 | $66.24 | 876132 |
| 2024-07-26 | 27.01 | $65.36 | 702631 |
| 2024-07-25 | 27.40 | $64.16 | 1.3M |
| 2024-07-24 | 27.80 | $64.79 | 1.4M |
| 2024-07-23 | 27.78 | $66.42 | 976800 |
| 2024-07-22 | 26.32 | $66.82 | 601617 |
| 2024-07-19 | 24.82 | $66.10 | 565713 |
| 2024-07-18 | 23.38 | $66.19 | 748000 |
| 2024-07-17 | 21.76 | $66.36 | 920538 |
| 2024-07-16 | 20.18 | $65.13 | 673225 |
| 2024-07-15 | 18.88 | $64.19 | 693338 |
| 2024-07-12 | 17.80 | $64.05 | 1.1M |
| 2024-07-11 | 16.67 | $63.22 | 1.3M |
| 2024-07-10 | 15.84 | $62.30 | 1.2M |
| 2024-07-09 | 15.62 | $62.08 | 971905 |
| 2024-07-08 | 15.52 | $61.74 | 740643 |
| 2024-07-05 | 15.41 | $61.95 | 649700 |
| 2024-07-03 | 15.39 | $61.64 | 431300 |
| 2024-07-02 | 15.18 | $62.00 | 1.3M |
| 2024-07-01 | 15.14 | $61.86 | 918700 |
| 2024-06-28 | 15.18 | $62.20 | 1.7M |
| 2024-06-27 | 15.03 | $62.01 | 853600 |
| 2024-06-26 | 15.13 | $61.41 | 1.1M |
| 2024-06-25 | 15.53 | $61.31 | 614201 |
| 2024-06-24 | 15.65 | $62.26 | 2.0M |
| 2024-06-21 | 15.03 | $62.14 | 1.7M |
| 2024-06-20 | 14.68 | $61.67 | 948217 |
| 2024-06-18 | 14.55 | $61.16 | 619800 |
| 2024-06-17 | 14.31 | $61.43 | 842468 |
| 2024-06-14 | 14.12 | $61.77 | 1.3M |
| 2024-06-13 | 13.83 | $61.62 | 1.4M |
| 2024-06-12 | 13.52 | $60.61 | 1.1M |
| 2024-06-11 | 13.28 | $60.60 | 1.3M |
| 2024-06-10 | 13.36 | $60.76 | 958500 |
| 2024-06-07 | 13.45 | $61.24 | 936532 |
| 2024-06-06 | 13.05 | $61.48 | 671015 |
| 2024-06-05 | 12.55 | $61.26 | 639100 |
| 2024-06-04 | 12.08 | $61.56 | 755200 |
| 2024-06-03 | 11.20 | $61.94 | 954433 |
| 2024-05-31 | 10.27 | $61.40 | 1.4M |
| 2024-05-30 | 9.54 | $60.09 | 932128 |
| 2024-05-29 | 9.36 | $58.69 | 944600 |
| 2024-05-28 | 9.72 | $58.91 | 793000 |
| 2024-05-24 | 9.93 | $59.29 | 904600 |
| 2024-05-23 | 10.37 | $59.27 | 929600 |
| 2024-05-22 | 10.72 | $60.32 | 782100 |
| 2024-05-21 | 10.56 | $60.17 | 462500 |
| 2024-05-20 | 10.71 | $59.95 | 537400 |
| 2024-05-17 | 10.80 | $60.89 | 1.1M |
| 2024-05-16 | 10.70 | $60.12 | 848933 |
| 2024-05-15 | 10.90 | $60.55 | 869607 |
| 2024-05-14 | 11.21 | $59.75 | 998003 |
| 2024-05-13 | 11.74 | $59.80 | 1.0M |
| 2024-05-10 | 12.23 | $59.57 | 698549 |
| 2024-05-09 | 12.55 | $59.32 | 631921 |
| 2024-05-08 | 12.69 | $58.67 | 1.1M |
| 2024-05-07 | 12.84 | $59.44 | 1.1M |
| 2024-05-06 | 13.37 | $58.93 | 783700 |
| 2024-05-03 | 13.54 | $59.00 | 2.1M |
| 2024-05-02 | 13.73 | $60.02 | 1.4M |
| 2024-05-01 | 14.38 | $59.11 | 1.1M |
| 2024-04-30 | 15.12 | $59.22 | 1.1M |
| 2024-04-29 | 15.78 | $59.01 | 2.0M |
| 2024-04-26 | 16.09 | $58.28 | 1.4M |
| 2024-04-25 | 16.40 | $59.06 | 1.6M |
| 2024-04-24 | 16.98 | $59.61 | 1.1M |
| 2024-04-23 | 17.72 | $60.08 | 700145 |
| 2024-04-22 | 18.49 | $59.21 | 958032 |
| 2024-04-19 | 19.18 | $58.37 | 1.4M |
| 2024-04-18 | 19.42 | $57.76 | 867580 |
| 2024-04-17 | 19.24 | $57.29 | 929800 |
| 2024-04-16 | 18.78 | $56.98 | 1.2M |
| 2024-04-15 | 18.30 | $57.92 | 1.6M |
| 2024-04-12 | 18.20 | $58.49 | 2.0M |
| 2024-04-11 | 18.26 | $58.19 | 1.0M |
| 2024-04-10 | 18.32 | $58.35 | 2.6M |
| 2024-04-09 | 18.61 | $60.20 | 1.9M |
| 2024-04-08 | 19.38 | $59.19 | 1.2M |
| 2024-04-05 | 19.75 | $58.80 | 906000 |
| 2024-04-04 | 19.94 | $59.10 | 829600 |
| 2024-04-03 | 20.39 | $59.74 | 1.1M |
| 2024-04-02 | 20.48 | $59.67 | 1.3M |
| 2024-04-01 | 20.55 | $59.65 | 839300 |
| 2024-03-28 | 20.94 | $60.56 | 1.4M |
| 2024-03-27 | 21.65 | $60.17 | 1.1M |
| 2024-03-26 | 22.03 | $58.91 | 897035 |
| 2024-03-25 | 21.81 | $59.10 | 729700 |
| 2024-03-22 | 21.63 | $59.34 | 955000 |
| 2024-03-21 | 21.53 | $60.73 | 1.1M |
| 2024-03-20 | 21.93 | $60.26 | 1.2M |
| 2024-03-19 | 22.03 | $59.24 | 765649 |
| 2024-03-18 | 21.70 | $59.38 | 739300 |
| 2024-03-15 | 21.23 | $59.08 | 2.3M |
| 2024-03-14 | 20.61 | $59.26 | 1.1M |
| 2024-03-13 | 20.06 | $60.62 | 891200 |
| 2024-03-12 | 20.25 | $60.71 | 1.6M |
| 2024-03-11 | 20.37 | $61.95 | 1.5M |
| 2024-03-08 | 20.99 | $61.87 | 1.2M |
| 2024-03-07 | 21.64 | $61.43 | 1.0M |
| 2024-03-06 | 22.07 | $61.38 | 1.2M |
| 2024-03-05 | 22.59 | $61.94 | 1.1M |
| 2024-03-04 | 23.45 | $62.90 | 1.2M |
| 2024-03-01 | 24.29 | $61.75 | 1.2M |
| 2024-02-29 | 24.72 | $61.95 | 3.0M |
| 2024-02-28 | 25.18 | $60.97 | 875200 |
| 2024-02-27 | 24.72 | $60.53 | 1.2M |
| 2024-02-26 | 24.37 | $60.23 | 841111 |
| 2024-02-23 | 23.76 | $60.73 | 662034 |
| 2024-02-22 | 23.37 | $61.07 | 1.0M |
| 2024-02-21 | 22.97 | $61.22 | 819230 |
| 2024-02-20 | 22.54 | $60.62 | 947627 |
| 2024-02-16 | 22.03 | $60.81 | 809517 |
| 2024-02-15 | 21.39 | $61.24 | 719100 |
| 2024-02-14 | 20.91 | $60.19 | 1.2M |
| 2024-02-13 | 20.09 | $60.42 | 2.3M |
| 2024-02-12 | 18.88 | $60.70 | 1.9M |
| 2024-02-09 | 18.12 | $61.32 | 2.4M |
| 2024-02-08 | 17.32 | $62.14 | 1.4M |
| 2024-02-07 | 17.13 | $61.94 | 919700 |
| 2024-02-06 | 17.02 | $62.21 | 1.1M |
| 2024-02-05 | 16.91 | $61.23 | 1.2M |
| 2024-02-02 | 16.25 | $62.60 | 1.1M |
| 2024-02-01 | 15.87 | $63.65 | 1.4M |
| 2024-01-31 | 15.58 | $62.67 | 1.2M |
| 2024-01-30 | 15.45 | $63.18 | 1.0M |
| 2024-01-29 | 15.56 | $63.50 | 815400 |
| 2024-01-26 | 15.65 | $63.60 | 1.0M |
| 2024-01-25 | 16.05 | $63.97 | 1.4M |
| 2024-01-24 | 16.30 | $62.21 | 1.3M |
| 2024-01-23 | 16.48 | $63.03 | 1.3M |
| 2024-01-22 | 16.93 | $62.97 | 980346 |
| 2024-01-19 | 17.46 | $62.73 | 1.3M |
| 2024-01-18 | 17.54 | $62.30 | 1.4M |
| 2024-01-17 | 17.39 | $62.47 | 1.1M |
| 2024-01-16 | 17.45 | $63.33 | 1.5M |
| 2024-01-12 | 17.94 | $64.07 | 1.5M |
| 2024-01-11 | 18.83 | $64.18 | 1.2M |
| 2024-01-10 | 19.41 | $64.46 | 1.8M |
| 2024-01-09 | 20.34 | $64.53 | 1.8M |
| 2024-01-08 | 21.24 | $65.00 | 1.8M |
| 2024-01-05 | 22.20 | $65.00 | 1.7M |
| 2024-01-04 | 23.21 | $65.58 | 1.5M |
| 2024-01-03 | 23.92 | $65.76 | 908200 |
| 2024-01-02 | 24.46 | $67.73 | 720520 |
| 2023-12-29 | 24.41 | $67.00 | 817700 |
| 2023-12-28 | 24.14 | $67.65 | 583901 |
| 2023-12-27 | 23.84 | $67.07 | 689710 |
| 2023-12-26 | 23.65 | $67.21 | 525705 |
| 2023-12-22 | 23.45 | $66.61 | 903200 |
| 2023-12-21 | 23.24 | $66.56 | 793300 |
| 2023-12-20 | 23.22 | $65.54 | 1.2M |
| 2023-12-19 | 23.20 | $66.38 | 1.5M |
| 2023-12-18 | 22.79 | $66.74 | 978215 |
| 2023-12-15 | 22.14 | $66.91 | 2.1M |
| 2023-12-14 | 21.45 | $67.85 | 1.4M |
| 2023-12-13 | 20.19 | $66.67 | 1.2M |
| 2023-12-12 | 19.24 | $64.25 | 594437 |
| 2023-12-11 | 18.93 | $64.33 | 749900 |
| 2023-12-08 | 18.77 | $63.96 | 1.1M |
| 2023-12-07 | 18.74 | $63.47 | 1.3M |
| 2023-12-06 | 18.27 | $63.77 | 1.2M |
| 2023-12-05 | 17.57 | $64.55 | 1.3M |
| 2023-12-04 | 16.48 | $65.13 | 1.1M |
| 2023-12-01 | 15.34 | $63.96 | 998320 |
| 2023-11-30 | 14.41 | $62.78 | 1.8M |
| 2023-11-29 | 13.95 | $61.47 | 856600 |
| 2023-11-28 | 13.46 | $61.85 | 665647 |
| 2023-11-27 | 13.32 | $61.76 | 538918 |
| 2023-11-24 | 13.18 | $61.32 | 257100 |
| 2023-11-22 | 13.32 | $61.21 | 572112 |
| 2023-11-21 | 13.47 | $60.95 | 667625 |
| 2023-11-20 | 13.62 | $61.76 | 743100 |
| 2023-11-17 | 13.67 | $61.80 | 860900 |
| 2023-11-16 | 13.68 | $61.31 | 942500 |
| 2023-11-15 | 13.70 | $62.22 | 987200 |
| 2023-11-14 | 13.47 | $62.57 | 1.1M |
| 2023-11-13 | 13.22 | $59.76 | 731045 |
| 2023-11-10 | 13.68 | $60.45 | 673300 |
| 2023-11-09 | 14.16 | $59.41 | 838626 |
| 2023-11-08 | 14.67 | $60.66 | 681239 |
| 2023-11-07 | 15.34 | $60.13 | 1.1M |
| 2023-11-06 | 16.03 | $61.23 | 1.2M |
| 2023-11-03 | 16.55 | $62.74 | 1.4M |
| 2023-11-02 | 16.14 | $62.15 | 1.1M |
| 2023-11-01 | 16.29 | $60.65 | 1.2M |
| 2023-10-31 | 17.15 | $60.26 | 1.6M |
| 2023-10-30 | 17.78 | $58.21 | 1.1M |
| 2023-10-27 | 17.49 | $57.68 | 751900 |
| 2023-10-26 | 17.18 | $58.88 | 1.1M |
| 2023-10-25 | 17.16 | $57.82 | 914948 |
| 2023-10-24 | 17.11 | $59.17 | 1.4M |
| 2023-10-23 | 17.33 | $58.14 | 966901 |
| 2023-10-20 | 17.41 | $59.15 | 1.3M |
| 2023-10-19 | 17.95 | $59.19 | 984146 |
| 2023-10-18 | 18.52 | $59.70 | 1.0M |
| 2023-10-17 | 19.37 | $60.75 | 1.2M |
| 2023-10-16 | 20.26 | $59.60 | 735106 |
| 2023-10-13 | 20.68 | $58.93 | 1.2M |
| 2023-10-12 | 20.79 | $59.06 | 700344 |
| 2023-10-11 | 21.14 | $59.97 | 997400 |
| 2023-10-10 | 21.70 | $58.93 | 1.1M |
| 2023-10-09 | 21.87 | $58.65 | 1.4M |
| 2023-10-06 | 21.70 | $57.99 | 1.6M |
| 2023-10-05 | 21.17 | $58.07 | 1.4M |
| 2023-10-04 | 20.50 | $57.42 | 882100 |
| 2023-10-03 | 19.31 | $56.99 | 885541 |
| 2023-10-02 | 18.05 | $58.07 | 736100 |
| 2023-09-29 | 17.15 | $59.44 | 1.1M |
| 2023-09-28 | 16.76 | $60.11 | 1.3M |
| 2023-09-27 | 15.96 | $59.13 | 996213 |
| 2023-09-26 | 15.04 | $59.26 | 888744 |
| 2023-09-25 | 14.15 | $60.68 | 538637 |
| 2023-09-22 | 13.72 | $60.77 | 748400 |
| 2023-09-21 | 13.46 | $61.28 | 578018 |
| 2023-09-20 | 13.42 | $62.47 | 556600 |
| 2023-09-19 | 14.06 | $62.38 | 700000 |
| 2023-09-18 | 14.35 | $62.45 | 842000 |
| 2023-09-15 | 14.79 | $63.71 | 1.5M |
| 2023-09-14 | 15.19 | $64.14 | 765800 |
| 2023-09-13 | 15.62 | $63.02 | 739821 |
| 2023-09-12 | 16.14 | $64.31 | 455600 |
| 2023-09-11 | 16.15 | $63.88 | 845141 |
| 2023-09-08 | 16.15 | $64.07 | 928530 |
| 2023-09-07 | 15.93 | $63.87 | 1.4M |
| 2023-09-06 | 15.87 | $63.60 | 1.3M |
| 2023-09-05 | 16.16 | $62.48 | 1.5M |
| 2023-09-01 | 16.70 | $62.39 | 855838 |
| 2023-08-31 | 17.46 | $62.20 | 1.2M |
| 2023-08-30 | 18.17 | $62.23 | 698500 |
| 2023-08-29 | 18.98 | $62.23 | 905114 |
| 2023-08-28 | 19.70 | $61.72 | 627022 |
| 2023-08-25 | 20.39 | $61.19 | 1.0M |
| 2023-08-24 | 20.98 | $61.38 | 1.2M |
| 2023-08-23 | 21.64 | $61.21 | 1.1M |
| 2023-08-22 | 21.66 | $60.21 | 918716 |
| 2023-08-21 | 21.37 | $60.41 | 3.8M |
| 2023-08-18 | 21.09 | $61.31 | 1.1M |
| 2023-08-17 | 20.97 | $61.03 | 2.5M |
| 2023-08-16 | 20.96 | $62.15 | 1.4M |
| 2023-08-15 | 21.56 | $63.05 | 881200 |
| 2023-08-14 | 22.57 | $64.21 | 744400 |
| 2023-08-11 | 23.22 | $64.87 | 971430 |
| 2023-08-10 | 23.48 | $64.98 | 933300 |
| 2023-08-09 | 23.64 | $65.70 | 1.4M |
| 2023-08-08 | 23.90 | $65.48 | 1.1M |
| 2023-08-07 | 23.97 | $66.64 | 1.1M |
| 2023-08-04 | 23.43 | $66.25 | 1.4M |
| 2023-08-03 | 22.87 | $65.98 | 1.7M |
| 2023-08-02 | 22.55 | $65.69 | 732224 |
| 2023-08-01 | 22.35 | $65.74 | 1.1M |
| 2023-07-31 | 21.99 | $65.53 | 1.0M |
| 2023-07-28 | 21.61 | $64.88 | 536800 |
| 2023-07-27 | 21.40 | $64.56 | 782338 |
| 2023-07-26 | 21.18 | $65.92 | 691500 |
| 2023-07-25 | 20.44 | $65.33 | 722800 |
| 2023-07-24 | 19.67 | $65.76 | 809144 |
| 2023-07-21 | 18.57 | $65.80 | 965000 |
| 2023-07-20 | 17.40 | $65.43 | 831821 |
| 2023-07-19 | 16.46 | $64.75 | 663800 |
| 2023-07-18 | 15.69 | $63.73 | 856327 |
| 2023-07-17 | 15.21 | $63.84 | 898432 |
| 2023-07-14 | 14.70 | $63.40 | 665100 |
| 2023-07-13 | 14.39 | $63.41 | 1.1M |
| 2023-07-12 | 14.07 | $63.11 | 837303 |
| 2023-07-11 | 13.51 | $62.79 | 868709 |
| 2023-07-10 | 13.28 | $61.36 | 1.1M |
| 2023-07-07 | 13.57 | $61.31 | 1.0M |
| 2023-07-06 | 13.61 | $62.00 | 1.2M |
| 2023-07-05 | 13.64 | $62.26 | 846915 |
| 2023-07-03 | 13.10 | $62.38 | 337538 |
| 2023-06-30 | 12.63 | $61.77 | 1.3M |
| 2023-06-29 | 12.28 | $61.68 | 635900 |
| 2023-06-28 | 12.13 | $60.35 | 1.0M |
| 2023-06-27 | 12.49 | $60.33 | 885514 |
| 2023-06-26 | 12.89 | $59.49 | 652417 |
| 2023-06-23 | 13.38 | $58.00 | 1.6M |
| 2023-06-22 | 13.51 | $58.89 | 711500 |
| 2023-06-21 | 13.95 | $59.64 | 856900 |
| 2023-06-20 | 14.43 | $60.66 | 939722 |
| 2023-06-16 | 14.64 | $61.14 | 1.1M |
| 2023-06-15 | 14.36 | $60.84 | 776200 |
| 2023-06-14 | 14.41 | $60.84 | 885600 |
| 2023-06-13 | 14.31 | $60.41 | 727600 |
| 2023-06-12 | 14.21 | $60.93 | 1.0M |
| 2023-06-09 | 14.07 | $60.61 | 872500 |
| 2023-06-08 | 13.77 | $60.66 | 929738 |
| 2023-06-07 | 13.46 | $60.90 | 996500 |
| 2023-06-06 | 13.13 | $59.06 | 989509 |
| 2023-06-05 | 13.64 | $57.99 | 1.1M |
| 2023-06-02 | 14.30 | $58.26 | 970547 |
| 2023-06-01 | 14.91 | $56.40 | 1.1M |
| 2023-05-31 | 14.61 | $56.27 | 1.6M |
| 2023-05-30 | 14.20 | $55.78 | 1.1M |
| 2023-05-26 | 13.63 | $55.94 | 934147 |
| 2023-05-25 | 12.84 | $55.16 | 1.3M |
| 2023-05-24 | 12.01 | $56.35 | 991335 |
| 2023-05-23 | 11.62 | $57.56 | 1.2M |
| 2023-05-22 | 11.79 | $58.44 | 873900 |
| 2023-05-19 | 11.74 | $57.63 | 1.5M |
| 2023-05-18 | 11.69 | $58.24 | 2.1M |
| 2023-05-17 | 11.60 | $58.78 | 978324 |
| 2023-05-16 | 11.52 | $57.02 | 654922 |
| 2023-05-15 | 11.43 | $59.13 | 630200 |
| 2023-05-12 | 11.88 | $58.53 | 403100 |
| 2023-05-11 | 11.87 | $58.49 | 623700 |
| 2023-05-10 | 11.88 | $58.99 | 579500 |
| 2023-05-09 | 12.12 | $58.88 | 676011 |
| 2023-05-08 | 12.19 | $59.68 | 434229 |
| 2023-05-05 | 12.78 | $60.74 | 902434 |
| 2023-05-04 | 13.28 | $60.10 | 796228 |
| 2023-05-03 | 13.46 | $59.66 | 815018 |
| 2023-05-02 | 13.86 | $59.99 | 833600 |
| 2023-05-01 | 14.02 | $60.64 | 584900 |
| 2023-04-28 | 14.60 | $61.43 | 731414 |
| 2023-04-27 | 15.20 | $60.41 | 535645 |
| 2023-04-26 | 15.40 | $59.47 | 749115 |
| 2023-04-25 | 15.49 | $60.21 | 762500 |
| 2023-04-24 | 15.47 | $60.00 | 497118 |
| 2023-04-21 | 15.61 | $60.72 | 549900 |
| 2023-04-20 | 15.88 | $60.55 | 450800 |
| 2023-04-19 | 16.26 | $60.86 | 369042 |
| 2023-04-18 | 16.67 | $60.68 | 569924 |
| 2023-04-17 | 17.17 | $60.50 | 565400 |
| 2023-04-14 | 17.55 | $59.66 | 708000 |
| 2023-04-13 | 17.94 | $60.00 | 827900 |
| 2023-04-12 | 18.16 | $59.99 | 664709 |
| 2023-04-11 | 18.66 | $60.73 | 651901 |
| 2023-04-10 | 19.36 | $60.43 | 467422 |
| 2023-04-06 | 19.78 | $60.30 | 645826 |
| 2023-04-05 | 20.28 | $60.26 | 530740 |
| 2023-04-04 | 20.88 | $60.87 | 1.0M |
| 2023-04-03 | 21.68 | $61.25 | 592220 |
| 2023-03-31 | 22.70 | $61.18 | 1.1M |
| 2023-03-30 | 23.44 | $59.51 | 627600 |
| 2023-03-29 | 23.74 | $59.21 | 687500 |
| 2023-03-28 | 23.72 | $58.41 | 655749 |
| 2023-03-27 | 23.34 | $58.50 | 1.1M |
| 2023-03-24 | 23.06 | $58.34 | 1.4M |
| 2023-03-23 | 22.41 | $56.69 | 1.6M |
| 2023-03-22 | 21.45 | $56.31 | 1.5M |
| 2023-03-21 | 20.43 | $58.09 | 1.3M |
| 2023-03-20 | 19.70 | $57.70 | 1.1M |
| 2023-03-17 | 18.51 | $56.65 | 1.9M |
| 2023-03-16 | 17.19 | $58.26 | 1.3M |
| 2023-03-15 | 16.17 | $59.87 | 1.2M |
| 2023-03-14 | 15.26 | $60.15 | 1.4M |
| 2023-03-13 | 14.48 | $58.82 | 1.2M |
| 2023-03-10 | 13.27 | $58.58 | 1.1M |
| 2023-03-09 | 12.03 | $60.61 | 600624 |
| 2023-03-08 | 11.33 | $61.96 | 640500 |
| 2023-03-07 | 10.80 | $61.35 | 828927 |
| 2023-03-06 | 10.24 | $63.65 | 991900 |
| 2023-03-03 | 10.48 | $63.28 | 405318 |
| 2023-03-02 | 10.31 | $62.76 | 392700 |
| 2023-03-01 | 9.93 | $62.76 | 703939 |
| 2023-02-28 | 9.52 | $62.90 | 993234 |
| 2023-02-27 | 9.59 | $63.07 | 661140 |
| 2023-02-24 | 9.67 | $63.15 | 711029 |
| 2023-02-23 | 9.37 | $63.49 | 629802 |
| 2023-02-22 | 9.06 | $62.85 | 698700 |
| 2023-02-21 | 8.59 | $62.91 | 1.1M |
| 2023-02-17 | 8.12 | $64.33 | 858501 |
| 2023-02-16 | 7.99 | $64.60 | 1.1M |
| 2023-02-15 | 8.03 | $65.20 | 725200 |
| 2023-02-14 | 8.25 | $65.75 | 720919 |
| 2023-02-13 | 8.60 | $66.82 | 910900 |
| 2023-02-10 | 8.91 | $65.67 | 1.4M |
| 2023-02-09 | 9.21 | $63.55 | 1.2M |
| 2023-02-08 | 9.26 | $65.10 | 750330 |
| 2023-02-07 | 9.66 | $65.60 | 1.0M |
| 2023-02-06 | 9.95 | $66.20 | 514700 |
| 2023-02-03 | 10.09 | $66.81 | 644800 |
| 2023-02-02 | 9.98 | $67.53 | 1.2M |
| 2023-02-01 | 9.46 | $67.10 | 1.0M |
| 2023-01-31 | 9.25 | $66.63 | 2.9M |
| 2023-01-30 | 9.30 | $65.73 | 739600 |
| 2023-01-27 | 9.20 | $67.15 | 698900 |
| 2023-01-26 | 8.98 | $66.05 | 792300 |
| 2023-01-25 | 9.02 | $65.94 | 697067 |
| 2023-01-24 | 9.25 | $65.88 | 754300 |
| 2023-01-23 | 9.48 | $65.44 | 491015 |
| 2023-01-20 | 9.95 | $64.35 | 621530 |
| 2023-01-19 | 10.12 | $63.46 | 812303 |
| 2023-01-18 | 10.52 | $64.12 | 925900 |
| 2023-01-17 | 11.01 | $65.97 | 1.1M |
| 2023-01-13 | 10.96 | $65.98 | 924022 |
| 2023-01-12 | 10.94 | $66.49 | 1.4M |
| 2023-01-11 | 10.92 | $64.32 | 845141 |
| 2023-01-10 | 11.41 | $62.03 | 977300 |
| 2023-01-09 | 11.06 | $62.53 | 721216 |
| 2023-01-06 | 11.25 | $63.59 | 968500 |
| 2023-01-05 | 11.75 | $62.29 | 844200 |
| 2023-01-04 | 12.15 | $63.69 | 1.3M |
| 2023-01-03 | 12.57 | $62.83 | 1.1M |
| 2022-12-30 | 13.14 | $62.50 | 614900 |
| 2022-12-29 | 13.43 | $62.64 | 614000 |
| 2022-12-28 | 13.72 | $61.65 | 642513 |
| 2022-12-27 | 14.04 | $62.61 | 401500 |
| 2022-12-23 | 14.69 | $62.64 | 522534 |
| 2022-12-22 | 15.27 | $62.27 | 667500 |
| 2022-12-21 | 15.80 | $62.51 | 848100 |
| 2022-12-20 | 16.58 | $61.67 | 1.3M |
| 2022-12-19 | 17.06 | $62.33 | 897638 |
| 2022-12-16 | 17.74 | $62.73 | 2.2M |
| 2022-12-15 | 18.46 | $63.45 | 1.2M |
| 2022-12-14 | 19.11 | $65.53 | 1.5M |
| 2022-12-13 | 18.96 | $65.68 | 2.3M |
| 2022-12-12 | 18.79 | $65.57 | 682500 |
| 2022-12-09 | 19.20 | $65.73 | 1.0M |
| 2022-12-08 | 19.47 | $65.96 | 1.3M |
| 2022-12-07 | 19.50 | $65.75 | 1.0M |
| 2022-12-06 | 19.58 | $65.39 | 911500 |
| 2022-12-05 | 20.01 | $64.82 | 2.0M |
| 2022-12-02 | 20.45 | $65.81 | 461100 |
| 2022-12-01 | 20.82 | $65.67 | 637500 |
| 2022-11-30 | 21.06 | $66.43 | 1.3M |
| 2022-11-29 | 21.53 | $65.82 | 440429 |
| 2022-11-28 | 22.23 | $64.36 | 569100 |
| 2022-11-25 | 22.96 | $66.27 | 342000 |
| 2022-11-23 | 23.06 | $65.76 | 521000 |
| 2022-11-22 | 23.18 | $66.44 | 801936 |
| 2022-11-21 | 23.30 | $64.98 | 937701 |
| 2022-11-18 | 23.67 | $65.59 | 660400 |
| 2022-11-17 | 23.65 | $65.38 | 533424 |
| 2022-11-16 | 23.86 | $64.50 | 472400 |
| 2022-11-15 | 23.76 | $65.48 | 629000 |
| 2022-11-14 | 23.54 | $64.69 | 749732 |
| 2022-11-11 | 23.28 | $65.82 | 634100 |
| 2022-11-10 | 22.73 | $66.26 | 1.0M |
| 2022-11-09 | 22.15 | $62.21 | 983133 |
| 2022-11-08 | 22.17 | $63.01 | 736500 |
| 2022-11-07 | 21.92 | $63.65 | 908326 |
| 2022-11-04 | 21.62 | $63.57 | 1.7M |
| 2022-11-03 | 21.38 | $60.29 | 757131 |
| 2022-11-02 | 22.07 | $60.51 | 1.4M |
| 2022-11-01 | 22.05 | $61.92 | 1.2M |
| 2022-10-31 | 21.93 | $60.51 | 1.2M |
| 2022-10-28 | 22.25 | $59.88 | 764143 |
| 2022-10-27 | 22.77 | $58.41 | 686500 |
| 2022-10-26 | 23.73 | $57.64 | 931700 |
| 2022-10-25 | 24.86 | $58.14 | 1.1M |
| 2022-10-24 | 26.17 | $56.25 | 1.0M |
| 2022-10-21 | 26.76 | $55.67 | 2.5M |
| 2022-10-20 | 27.15 | $54.31 | 603600 |
| 2022-10-19 | 27.18 | $54.32 | 727900 |
| 2022-10-18 | 27.17 | $55.57 | 1.1M |
| 2022-10-17 | 27.60 | $54.90 | 945335 |
| 2022-10-14 | 27.61 | $53.40 | 889700 |
| 2022-10-13 | 27.62 | $54.70 | 1.6M |
| 2022-10-12 | 27.42 | $54.72 | 1.3M |
| 2022-10-11 | 27.58 | $55.27 | 1.1M |
| 2022-10-10 | 27.74 | $54.32 | 914324 |
| 2022-10-07 | 27.57 | $54.32 | 1.0M |
| 2022-10-06 | 27.34 | $55.12 | 866740 |
| 2022-10-05 | 27.29 | $55.70 | 1.0M |
| 2022-10-04 | 27.24 | $56.07 | 1.3M |
| 2022-10-03 | 27.27 | $54.30 | 1.2M |
| 2022-09-30 | 26.71 | $53.85 | 1.6M |
| 2022-09-29 | 26.09 | $53.17 | 1.2M |
| 2022-09-28 | 24.99 | $54.36 | 1.1M |
| 2022-09-27 | 24.00 | $52.78 | 1.0M |
| 2022-09-26 | 22.52 | $53.29 | 1.3M |
| 2022-09-23 | 20.96 | $54.72 | 1.6M |
| 2022-09-22 | 19.44 | $54.38 | 769102 |
| 2022-09-21 | 18.03 | $55.90 | 785238 |
| 2022-09-20 | 16.87 | $56.87 | 738400 |
| 2022-09-19 | 15.80 | $58.86 | 634800 |
| 2022-09-16 | 15.11 | $58.99 | 2.1M |
| 2022-09-15 | 14.38 | $58.45 | 886700 |
| 2022-09-14 | 13.76 | $58.90 | 1.0M |
| 2022-09-13 | 12.92 | $59.75 | 776411 |
| 2022-09-12 | 12.39 | $63.19 | 815100 |
| 2022-09-09 | 12.86 | $62.28 | 829917 |
| 2022-09-08 | 13.09 | $61.75 | 740000 |
| 2022-09-07 | 13.19 | $62.22 | 985020 |
| 2022-09-06 | 13.30 | $61.34 | 991105 |
| 2022-09-02 | 12.98 | $60.48 | 846570 |
| 2022-09-01 | 12.67 | $60.90 | 778400 |
| 2022-08-31 | 11.94 | $60.84 | 1.1M |
| 2022-08-30 | 11.48 | $61.77 | 447043 |
| 2022-08-29 | 11.26 | $62.17 | 749600 |
| 2022-08-26 | 11.10 | $62.85 | 1.0M |
| 2022-08-25 | 11.22 | $63.82 | 607400 |
| 2022-08-24 | 11.53 | $63.20 | 783600 |
| 2022-08-23 | 11.70 | $63.00 | 733200 |
| 2022-08-22 | 11.87 | $63.57 | 732105 |
| 2022-08-19 | 12.30 | $64.81 | 823035 |
| 2022-08-18 | 12.63 | $65.98 | 744100 |
| 2022-08-17 | 12.50 | $65.91 | 614416 |
| 2022-08-16 | 12.37 | $66.58 | 707800 |
| 2022-08-15 | 11.79 | $66.31 | 775500 |
| 2022-08-12 | 11.35 | $66.30 | 761913 |
| 2022-08-11 | 10.95 | $65.30 | 724220 |
| 2022-08-10 | 10.67 | $65.12 | 858644 |
| 2022-08-09 | 10.61 | $63.74 | 1.1M |
| 2022-08-08 | 10.87 | $64.04 | 820545 |
| 2022-08-05 | 11.06 | $62.84 | 863500 |
| 2022-08-04 | 11.54 | $62.81 | 917200 |
| 2022-08-03 | 11.94 | $62.81 | 1.1M |
| 2022-08-02 | 12.35 | $62.45 | 981028 |
| 2022-08-01 | 12.94 | $63.77 | 1.0M |
| 2022-07-29 | 13.19 | $64.43 | 1.7M |
| 2022-07-28 | 13.34 | $63.75 | 945500 |
| 2022-07-27 | 13.72 | $62.86 | 847000 |
| 2022-07-26 | 14.43 | $62.07 | 750300 |
| 2022-07-25 | 15.17 | $63.21 | 607100 |
| 2022-07-22 | 15.81 | $62.82 | 527600 |
| 2022-07-21 | 16.42 | $62.99 | 679400 |
| 2022-07-20 | 17.19 | $63.15 | 723000 |
| 2022-07-19 | 17.91 | $62.44 | 534308 |
| 2022-07-18 | 18.80 | $60.68 | 643321 |
| 2022-07-15 | 19.17 | $60.20 | 686731 |
| 2022-07-14 | 19.35 | $58.73 | 566700 |
| 2022-07-13 | 19.23 | $59.67 | 527311 |
| 2022-07-12 | 19.32 | $60.50 | 574100 |
| 2022-07-11 | 19.49 | $59.76 | 426200 |
| 2022-07-08 | 19.34 | $59.63 | 425800 |
| 2022-07-07 | 19.23 | $60.28 | 473332 |
| 2022-07-06 | 19.28 | $59.85 | 653100 |
| 2022-07-05 | 19.33 | $60.37 | 702443 |
| 2022-07-01 | 19.24 | $60.40 | 583145 |
| 2022-06-30 | 19.40 | $59.31 | 1.2M |
| 2022-06-29 | 19.45 | $60.37 | 707400 |
| 2022-06-28 | 19.66 | $61.08 | 642400 |
| 2022-06-27 | 20.13 | $61.96 | 764048 |
| 2022-06-24 | 20.43 | $61.48 | 1.1M |
| 2022-06-23 | 20.47 | $59.54 | 686940 |
| 2022-06-22 | 19.96 | $58.65 | 869900 |
| 2022-06-21 | 19.33 | $58.37 | 932800 |
| 2022-06-17 | 18.82 | $57.62 | 2.0M |
| 2022-06-16 | 18.25 | $57.09 | 1.8M |
| 2022-06-15 | 17.38 | $58.26 | 1.5M |
| 2022-06-14 | 16.57 | $56.60 | 1.2M |
| 2022-06-13 | 15.05 | $57.25 | 852706 |
| 2022-06-10 | 13.60 | $60.98 | 1.1M |
| 2022-06-09 | 12.65 | $62.52 | 746600 |
| 2022-06-08 | 11.91 | $64.90 | 557819 |
| 2022-06-07 | 11.63 | $66.35 | 892523 |
| 2022-06-06 | 11.32 | $64.95 | 859400 |
| 2022-06-03 | 11.12 | $66.68 | 932500 |
| 2022-06-02 | 11.29 | $67.45 | 867705 |
| 2022-06-01 | 11.47 | $67.35 | 835322 |
| 2022-05-31 | 11.66 | $68.21 | 1.5M |
| 2022-05-27 | 12.24 | $69.10 | 645800 |
| 2022-05-26 | 12.85 | $67.21 | 842100 |
| 2022-05-25 | 13.18 | $66.16 | 714917 |
| 2022-05-24 | 13.17 | $65.40 | 1.2M |
| 2022-05-23 | 12.91 | $63.61 | 879000 |
| 2022-05-20 | 12.26 | $63.26 | 1.3M |
| 2022-05-19 | 11.57 | $64.21 | 1.4M |
| 2022-05-18 | 11.30 | $66.34 | 1.0M |
| 2022-05-17 | 11.40 | $69.52 | 1.3M |
| 2022-05-16 | 11.98 | $68.01 | 1.0M |
| 2022-05-13 | 12.32 | $67.89 | 1.4M |
| 2022-05-12 | 12.51 | $65.55 | 1.8M |
| 2022-05-11 | 12.01 | $64.62 | 1.3M |
| 2022-05-10 | 11.62 | $66.03 | 1.2M |
| 2022-05-09 | 11.35 | $66.94 | 1.3M |
| 2022-05-06 | 11.39 | $68.58 | 959217 |
| 2022-05-05 | 11.71 | $69.57 | 1.2M |
| 2022-05-04 | 12.24 | $72.96 | 1.5M |
| 2022-05-03 | 12.72 | $68.60 | 1.1M |
| 2022-05-02 | 12.25 | $67.12 | 881700 |
| 2022-04-29 | 11.75 | $68.83 | 1.2M |
| 2022-04-28 | 12.09 | $71.93 | 700014 |
| 2022-04-27 | 12.64 | $70.03 | 623728 |
| 2022-04-26 | 12.99 | $70.11 | 868630 |
| 2022-04-25 | 13.40 | $70.20 | 971924 |
| 2022-04-22 | 13.52 | $70.44 | 625500 |
| 2022-04-21 | 14.20 | $72.51 | 738006 |
| 2022-04-20 | 14.05 | $72.72 | 784745 |
| 2022-04-19 | 13.96 | $71.63 | 817923 |
| 2022-04-18 | 14.33 | $70.56 | 380700 |
| 2022-04-14 | 15.06 | $70.58 | 567832 |
| 2022-04-13 | 15.79 | $70.53 | 583400 |
| 2022-04-12 | 16.39 | $69.48 | 918000 |
| 2022-04-11 | 17.04 | $70.03 | 535224 |
| 2022-04-08 | 17.93 | $70.54 | 860400 |
| 2022-04-07 | 18.75 | $69.19 | 801626 |
| 2022-04-06 | 19.61 | $70.64 | 977614 |
| 2022-04-05 | 20.16 | $70.55 | 815603 |
| 2022-04-04 | 20.59 | $70.97 | 718238 |
| 2022-04-01 | 21.08 | $71.84 | 605938 |
| 2022-03-31 | 21.35 | $71.34 | 1.2M |
| 2022-03-30 | 21.52 | $72.39 | 957328 |
| 2022-03-29 | 21.86 | $72.44 | 991300 |
| 2022-03-28 | 22.25 | $69.18 | 624701 |
| 2022-03-25 | 23.14 | $69.23 | 489300 |
| 2022-03-24 | 24.07 | $67.60 | 773700 |
| 2022-03-23 | 24.63 | $67.85 | 593500 |
| 2022-03-22 | 25.42 | $68.68 | 1.2M |
| 2022-03-21 | 26.25 | $67.46 | 841932 |
| 2022-03-18 | 26.77 | $67.51 | 1.5M |
| 2022-03-17 | 27.21 | $67.43 | 1.0M |
| 2022-03-16 | 27.67 | $66.63 | 992400 |
| 2022-03-15 | 27.99 | $66.36 | 1.1M |
| 2022-03-14 | 28.05 | $65.21 | 1.2M |
| 2022-03-11 | 28.10 | $66.84 | 858406 |
| 2022-03-10 | 28.54 | $67.83 | 737142 |
| 2022-03-09 | 28.84 | $68.38 | 1.4M |
| 2022-03-08 | 29.52 | $67.74 | 1.2M |
| 2022-03-07 | 29.59 | $65.95 | 897354 |
| 2022-03-04 | 29.40 | $67.78 | 1.4M |
| 2022-03-03 | 29.29 | $67.63 | 1.2M |
| 2022-03-02 | 29.26 | $66.66 | 1.3M |
| 2022-03-01 | 28.89 | $64.85 | 1.2M |
| 2022-02-28 | 28.10 | $65.89 | 1.3M |
| 2022-02-25 | 27.48 | $67.25 | 1.2M |
| 2022-02-24 | 26.94 | $65.90 | 1.5M |
| 2022-02-23 | 25.80 | $65.23 | 1.4M |
| 2022-02-22 | 24.94 | $66.64 | 1.6M |
| 2022-02-18 | 24.16 | $66.50 | 855200 |
| 2022-02-17 | 23.40 | $66.72 | 1.2M |
| 2022-02-16 | 22.66 | $67.27 | 1.1M |
| 2022-02-15 | 21.78 | $66.16 | 1.3M |
| 2022-02-14 | 20.79 | $65.16 | 1.5M |
| 2022-02-11 | 19.72 | $66.83 | 2.0M |
| 2022-02-10 | 18.86 | $70.50 | 972202 |
| 2022-02-09 | 18.71 | $72.26 | 1.1M |
| 2022-02-08 | 18.88 | $70.47 | 1.0M |
| 2022-02-07 | 18.69 | $69.91 | 631242 |
| 2022-02-04 | 18.15 | $70.25 | 677831 |
| 2022-02-03 | 17.59 | $71.13 | 822003 |
| 2022-02-02 | 17.42 | $71.83 | 844004 |
| 2022-02-01 | 17.36 | $71.68 | 619200 |
| 2022-01-31 | 17.15 | $71.75 | 3.0M |
| 2022-01-28 | 16.86 | $71.19 | 914404 |
| 2022-01-27 | 16.35 | $69.77 | 698900 |
| 2022-01-26 | 16.06 | $70.43 | 562446 |
| 2022-01-25 | 15.87 | $70.73 | 967340 |
| 2022-01-24 | 15.24 | $70.89 | 1.4M |
| 2022-01-21 | 14.55 | $69.99 | 1.0M |
| 2022-01-20 | 14.31 | $70.56 | 937341 |
| 2022-01-19 | 14.20 | $72.92 | 650702 |
| 2022-01-18 | 14.74 | $74.80 | 664236 |
| 2022-01-14 | 15.19 | $75.80 | 641000 |
| 2022-01-13 | 15.39 | $77.04 | 924007 |
| 2022-01-12 | 14.97 | $76.44 | 727844 |
| 2022-01-11 | 15.00 | $76.39 | 661800 |
| 2022-01-10 | 15.12 | $76.28 | 905100 |
| 2022-01-07 | 15.03 | $75.74 | 1.1M |
| 2022-01-06 | 14.62 | $76.44 | 667710 |
| 2022-01-05 | 14.08 | $76.23 | 816526 |
| 2022-01-04 | 13.41 | $77.86 | 951147 |
| 2022-01-03 | 12.62 | $76.12 | 986500 |
| 2021-12-31 | 12.18 | $75.35 | 584810 |
| 2021-12-30 | 12.09 | $74.79 | 666000 |
| 2021-12-29 | 12.12 | $74.29 | 498000 |
| 2021-12-28 | 12.47 | $73.86 | 797944 |
| 2021-12-27 | 12.92 | $73.55 | 628827 |
| 2021-12-23 | 13.60 | $72.86 | 461902 |
| 2021-12-22 | 14.29 | $72.94 | 558229 |
| 2021-12-21 | 14.90 | $72.93 | 788300 |
| 2021-12-20 | 15.66 | $70.07 | 1.0M |
| 2021-12-17 | 15.66 | $71.55 | 1.9M |
| 2021-12-16 | 16.34 | $71.65 | 843400 |
| 2021-12-15 | 17.13 | $71.82 | 1.0M |
| 2021-12-14 | 17.55 | $71.86 | 921207 |
| 2021-12-13 | 18.44 | $72.88 | 823046 |
| 2021-12-10 | 19.32 | $73.27 | 964300 |
| 2021-12-09 | 19.96 | $73.12 | 600700 |
| 2021-12-08 | 20.81 | $74.32 | 686200 |
| 2021-12-07 | 21.25 | $74.13 | 783826 |
| 2021-12-06 | 21.79 | $73.12 | 718637 |
| 2021-12-03 | 22.48 | $71.77 | 731910 |
| 2021-12-02 | 23.39 | $71.89 | 935748 |
| 2021-12-01 | 24.34 | $68.68 | 1.4M |
| 2021-11-30 | 25.29 | $69.34 | 2.4M |
| 2021-11-29 | 25.67 | $70.76 | 943116 |
| 2021-11-26 | 26.51 | $71.26 | 718244 |
| 2021-11-24 | 27.39 | $74.35 | 736400 |
| 2021-11-23 | 28.17 | $73.86 | 1.2M |
| 2021-11-22 | 28.77 | $73.77 | 866400 |
| 2021-11-19 | 29.36 | $73.80 | 1.1M |
| 2021-11-18 | 30.07 | $74.76 | 973148 |
| 2021-11-17 | 30.20 | $74.69 | 830500 |
| 2021-11-16 | 30.49 | $74.39 | 905500 |
| 2021-11-15 | 30.27 | $75.03 | 942300 |
| 2021-11-12 | 29.84 | $74.65 | 768213 |
| 2021-11-11 | 29.34 | $75.16 | 460300 |
| 2021-11-10 | 28.83 | $74.36 | 789500 |
| 2021-11-09 | 28.44 | $73.70 | 565009 |
| 2021-11-08 | 28.19 | $73.46 | 690432 |
| 2021-11-05 | 27.92 | $75.95 | 784509 |
| 2021-11-04 | 26.66 | $74.01 | 679600 |
| 2021-11-03 | 25.97 | $74.38 | 891400 |
| 2021-11-02 | 25.35 | $72.28 | 716600 |
| 2021-11-01 | 25.35 | $71.32 | 623735 |
| 2021-10-29 | 25.77 | $70.41 | 1.7M |
| 2021-10-28 | 26.44 | $70.88 | 757132 |
| 2021-10-27 | 27.20 | $71.04 | 1.0M |
| 2021-10-26 | 27.71 | $71.45 | 984800 |
| 2021-10-25 | 28.09 | $70.40 | 483200 |
| 2021-10-22 | 28.86 | $70.02 | 389200 |
| 2021-10-21 | 29.72 | $70.01 | 519700 |
| 2021-10-20 | 30.56 | $71.15 | 722844 |
| 2021-10-19 | 31.44 | $69.51 | 578800 |
| 2021-10-18 | 32.24 | $71.06 | 400000 |
| 2021-10-15 | 32.72 | $70.66 | 766636 |
| 2021-10-14 | 33.03 | $70.14 | 750000 |
| 2021-10-13 | 33.60 | $69.93 | 739937 |
| 2021-10-12 | 34.39 | $69.71 | 1.0M |
| 2021-10-11 | 35.23 | $69.73 | 579000 |
| 2021-10-08 | 36.19 | $69.43 | 535900 |
| 2021-10-07 | 36.95 | $69.94 | 837139 |
| 2021-10-06 | 37.66 | $69.22 | 1.1M |
| 2021-10-05 | 38.79 | $68.66 | 936100 |
| 2021-10-04 | 39.46 | $69.44 | 1.2M |
| 2021-10-01 | 40.17 | $69.28 | 1.1M |
| 2021-09-30 | 41.02 | $67.33 | 2.0M |
| 2021-09-29 | 42.12 | $68.65 | 712311 |
| 2021-09-28 | 42.66 | $68.16 | 898500 |
| 2021-09-27 | 43.28 | $68.43 | 721300 |
| 2021-09-24 | 43.68 | $68.30 | 585800 |
| 2021-09-23 | 44.33 | $68.28 | 574900 |
| 2021-09-22 | 45.01 | $68.09 | 730010 |
| 2021-09-21 | 45.84 | $67.18 | 729500 |
| 2021-09-20 | 46.72 | $67.58 | 991437 |
| 2021-09-17 | 47.76 | $68.31 | 2.4M |
| 2021-09-16 | 48.17 | $69.26 | 804800 |
| 2021-09-15 | 48.49 | $68.75 | 1.1M |
| 2021-09-14 | 48.96 | $67.51 | 704914 |
| 2021-09-13 | 49.60 | $68.06 | 602034 |
| 2021-09-10 | 50.27 | $66.24 | 1.4M |
| 2021-09-09 | 50.99 | $68.40 | 1.0M |
| 2021-09-08 | 50.91 | $69.04 | 683900 |
| 2021-09-07 | 50.83 | $69.04 | 916500 |
| 2021-09-03 | 50.68 | $69.34 | 868100 |
| 2021-09-02 | 50.38 | $69.21 | 778539 |
| 2021-09-01 | 50.06 | $69.00 | 992400 |
| 2021-08-31 | 49.75 | $68.62 | 1.5M |
| 2021-08-30 | 49.44 | $68.20 | 1.1M |
| 2021-08-27 | 49.19 | $68.03 | 789000 |
| 2021-08-26 | 48.94 | $66.77 | 1.0M |
| 2021-08-25 | 48.78 | $67.10 | 886700 |
| 2021-08-24 | 48.61 | $65.49 | 635342 |
| 2021-08-23 | 48.61 | $65.05 | 476100 |
| 2021-08-20 | 48.63 | $64.87 | 586800 |
| 2021-08-19 | 48.68 | $64.40 | 557227 |
| 2021-08-18 | 48.64 | $64.48 | 806800 |
| 2021-08-17 | 48.52 | $64.57 | 435600 |
| 2021-08-16 | 48.39 | $65.56 | 470515 |
| 2021-08-13 | 47.82 | $66.22 | 619510 |
| 2021-08-12 | 47.06 | $66.39 | 415745 |
| 2021-08-11 | 46.25 | $66.76 | 495543 |
| 2021-08-10 | 45.36 | $66.27 | 636900 |
| 2021-08-09 | 44.44 | $65.39 | 606216 |
| 2021-08-06 | 43.49 | $66.40 | 985042 |
| 2021-08-05 | 42.24 | $65.32 | 1.2M |
| 2021-08-04 | 41.07 | $63.03 | 701600 |
| 2021-08-03 | 39.89 | $64.31 | 807809 |
| 2021-08-02 | 38.50 | $64.57 | 711306 |
| 2021-07-30 | 36.85 | $65.41 | 1.1M |
| 2021-07-29 | 35.15 | $65.30 | 551900 |
| 2021-07-28 | 33.36 | $64.61 | 401934 |
| 2021-07-27 | 31.49 | $65.32 | 858500 |
| 2021-07-26 | 29.48 | $64.87 | 502235 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected