Is Rekor Systems, Inc. (REKR) a Buy, Sell, or Hold?
NASDAQ : REKR
Rekor Systems, Inc.
$0.5664 USD
-$0.03 (-5.6%)
- Volume
- 3.95M
- Average Volume
- 3.17M
- Market Capitalization
- $77.94M
- P/E Ratio
- -2.39
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.42
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
REKR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.59 | $0.57 | -4.00% | 3.95M |
| 2026-07-16 | $0.66 | $0.60 | -9.17% | 3.61M |
| 2026-07-15 | $0.70 | $0.66 | -5.47% | 4.63M |
| 2026-07-14 | $0.63 | $0.62 | -1.47% | 2.79M |
| 2026-07-13 | $0.69 | $0.63 | -7.90% | 2.51M |
| 2026-07-10 | $0.69 | $0.70 | 0.86% | 1.06M |
| 2026-07-09 | $0.68 | $0.67 | -1.74% | 2.86M |
| 2026-07-08 | $0.69 | $0.66 | -4.17% | 1.33M |
| 2026-07-07 | $0.70 | $0.71 | 1.39% | 4.2M |
| 2026-07-06 | $0.68 | $0.70 | 2.29% | 779.91K |
| 2026-07-02 | $0.73 | $0.68 | -6.52% | 1.02M |
| 2026-07-01 | $0.70 | $0.72 | 2.36% | 1.4M |
| 2026-06-30 | $0.65 | $0.69 | 6.58% | 1.32M |
| 2026-06-29 | $0.64 | $0.66 | 2.25% | 1.23M |
| 2026-06-26 | $0.62 | $0.62 | -0.69% | 1.81M |
| 2026-06-25 | $0.62 | $0.61 | -2.11% | 1.95M |
| 2026-06-24 | $0.66 | $0.62 | -6.26% | 3.74M |
| 2026-06-23 | $0.65 | $0.65 | 0.28% | 1.56M |
| 2026-06-22 | $0.71 | $0.66 | -7.15% | 3.16M |
| 2026-06-18 | $0.70 | $0.71 | 0.63% | 9.47M |
| 2026-06-17 | $0.70 | $0.70 | 0.20% | 2.14M |
| 2026-06-16 | $0.73 | $0.70 | -3.38% | 1.98M |
| 2026-06-15 | $0.72 | $0.73 | 1.25% | 1.75M |
| 2026-06-12 | $0.70 | $0.69 | -0.93% | 1.52M |
| 2026-06-11 | $0.70 | $0.71 | 1.55% | 1.74M |
| 2026-06-10 | $0.71 | $0.69 | -3.47% | 1.86M |
| 2026-06-09 | $0.74 | $0.71 | -4.09% | 2.91M |
| 2026-06-08 | $0.76 | $0.74 | -2.61% | 1.44M |
| 2026-06-05 | $0.80 | $0.75 | -6.75% | 2.94M |
| 2026-06-04 | $0.78 | $0.82 | 4.23% | 1.8M |
| 2026-06-03 | $0.82 | $0.78 | -4.80% | 2.09M |
| 2026-06-02 | $0.88 | $0.83 | -5.25% | 2.05M |
| 2026-06-01 | $0.84 | $0.88 | 3.99% | 4.08M |
| 2026-05-29 | $0.76 | $0.84 | 10.65% | 4.01M |
| 2026-05-28 | $0.75 | $0.77 | 3.23% | 1.9M |
| 2026-05-27 | $0.75 | $0.74 | -1.13% | 1.8M |
| 2026-05-26 | $0.77 | $0.77 | -0.13% | 2.16M |
| 2026-05-22 | $0.78 | $0.77 | -1.53% | 1.74M |
| 2026-05-21 | $0.74 | $0.77 | 4.59% | 1.86M |
| 2026-05-20 | $0.73 | $0.74 | 1.29% | 2.45M |
| 2026-05-19 | $0.75 | $0.73 | -2.47% | 1.7M |
| 2026-05-18 | $0.75 | $0.76 | 2.40% | 3.65M |
| 2026-05-15 | $0.81 | $0.77 | -5.38% | 3.99M |
| 2026-05-14 | $0.80 | $0.81 | 1.69% | 3.25M |
| 2026-05-13 | $0.81 | $0.80 | -1.02% | 2.35M |
| 2026-05-12 | $0.79 | $0.81 | 2.85% | 4.77M |
| 2026-05-11 | $0.88 | $0.87 | -0.76% | 4.65M |
| 2026-05-08 | $0.88 | $0.87 | -0.42% | 2.42M |
| 2026-05-07 | $0.89 | $0.86 | -3.59% | 1.58M |
| 2026-05-06 | $0.85 | $0.89 | 5.29% | 5.93M |
| 2026-05-05 | $0.84 | $0.85 | 1.58% | 3.32M |
| 2026-05-04 | $1.00 | $0.85 | -14.94% | 43.58M |
| 2026-05-01 | $0.83 | $0.87 | 4.74% | 1.74M |
| 2026-04-30 | $0.79 | $0.82 | 3.69% | 1.4M |
| 2026-04-29 | $0.84 | $0.79 | -5.64% | 1.6M |
| 2026-04-28 | $0.82 | $0.82 | -0.34% | 1.24M |
| 2026-04-27 | $0.87 | $0.84 | -4.20% | 1.61M |
| 2026-04-24 | $0.88 | $0.87 | -1.09% | 1.53M |
| 2026-04-23 | $0.91 | $0.84 | -7.23% | 1.85M |
| 2026-04-22 | $0.90 | $0.92 | 2.83% | 2.38M |
| 2026-04-21 | $0.93 | $0.89 | -4.38% | 2.31M |
| 2026-04-20 | $0.90 | $0.91 | 0.70% | 1.17M |
| 2026-04-17 | $0.93 | $0.89 | -4.62% | 2.86M |
| 2026-04-16 | $0.99 | $0.93 | -6.02% | 2.93M |
| 2026-04-15 | $0.87 | $0.93 | 7.32% | 3.54M |
| 2026-04-14 | $0.86 | $0.86 | 0.01% | 2.5M |
| 2026-04-13 | $0.75 | $0.83 | 10.68% | 3.04M |
| 2026-04-10 | $0.75 | $0.76 | 1.17% | 2.28M |
| 2026-04-09 | $0.77 | $0.74 | -4.86% | 3.16M |
| 2026-04-08 | $0.87 | $0.77 | -11.17% | 3.91M |
| 2026-04-07 | $0.81 | $0.79 | -2.65% | 1.88M |
| 2026-04-06 | $0.78 | $0.84 | 7.56% | 3.47M |
| 2026-04-02 | $0.75 | $0.76 | 0.99% | 1.81M |
| 2026-04-01 | $0.75 | $0.75 | 0.00% | 3.26M |
| 2026-03-31 | $0.77 | $0.82 | 6.38% | 3.23M |
| 2026-03-30 | $0.81 | $0.76 | -6.33% | 2.4M |
| 2026-03-27 | $0.82 | $0.77 | -6.11% | 2.91M |
| 2026-03-26 | $0.87 | $0.81 | -6.20% | 2.03M |
| 2026-03-25 | $0.86 | $0.88 | 2.35% | 1.62M |
| 2026-03-24 | $0.91 | $0.85 | -6.60% | 1.77M |
| 2026-03-23 | $0.88 | $0.92 | 4.75% | 1.77M |
| 2026-03-20 | $0.89 | $0.88 | -0.62% | 2.04M |
| 2026-03-19 | $0.88 | $0.87 | -0.51% | 1.7M |
| 2026-03-18 | $0.93 | $0.90 | -3.03% | 1.57M |
| 2026-03-17 | $0.98 | $0.92 | -6.96% | 2.56M |
| 2026-03-16 | $1.01 | $0.98 | -2.80% | 4.08M |
| 2026-03-13 | $1.06 | $1.01 | -4.72% | 3.6M |
| 2026-03-12 | $1.00 | $1.04 | 4.47% | 2.02M |
| 2026-03-11 | $1.01 | $0.99 | -1.92% | 2.13M |
| 2026-03-10 | $0.98 | $0.99 | 0.98% | 2.48M |