Is Rekor Systems, Inc. (REKR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rekor Systems, Inc. (REKR) research center and poll results.
NASDAQ : REKR
Rekor Systems, Inc.
$0.5664 USD
-$0.03 (-5.6%)
- Volume
- 3.91M
- Average Volume
- 3.14M
- Market Capitalization
- $77.94M
- P/E Ratio
- -2.39
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.42
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.66
2026-07-17
Close Price
$0.57
Vol: 3.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
2.61
Maximum
12.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.57 | 3.9M |
| 2026-07-16 | 0.66 | $0.60 | 3.6M |
| 2026-07-15 | 0.67 | $0.66 | 4.6M |
| 2026-07-14 | 0.67 | $0.62 | 2.8M |
| 2026-07-13 | 0.68 | $0.63 | 2.5M |
| 2026-07-10 | 0.68 | $0.70 | 1.1M |
| 2026-07-09 | 0.68 | $0.67 | 2.9M |
| 2026-07-08 | 0.68 | $0.66 | 1.3M |
| 2026-07-07 | 0.68 | $0.71 | 4.2M |
| 2026-07-06 | 0.69 | $0.70 | 779913 |
| 2026-07-02 | 0.69 | $0.68 | 1.0M |
| 2026-07-01 | 0.70 | $0.72 | 1.4M |
| 2026-06-30 | 0.70 | $0.69 | 1.3M |
| 2026-06-29 | 0.71 | $0.66 | 1.2M |
| 2026-06-26 | 0.72 | $0.62 | 1.8M |
| 2026-06-25 | 0.73 | $0.61 | 2.0M |
| 2026-06-24 | 0.74 | $0.62 | 3.7M |
| 2026-06-23 | 0.74 | $0.65 | 1.6M |
| 2026-06-22 | 0.75 | $0.66 | 3.2M |
| 2026-06-18 | 0.75 | $0.71 | 9.5M |
| 2026-06-17 | 0.76 | $0.70 | 2.1M |
| 2026-06-16 | 0.76 | $0.70 | 2.0M |
| 2026-06-15 | 0.76 | $0.73 | 1.8M |
| 2026-06-12 | 0.76 | $0.69 | 1.5M |
| 2026-06-11 | 0.77 | $0.71 | 1.7M |
| 2026-06-10 | 0.77 | $0.69 | 1.9M |
| 2026-06-09 | 0.78 | $0.71 | 2.9M |
| 2026-06-08 | 0.79 | $0.74 | 1.4M |
| 2026-06-05 | 0.79 | $0.75 | 2.9M |
| 2026-06-04 | 0.80 | $0.82 | 1.8M |
| 2026-06-03 | 0.80 | $0.78 | 2.1M |
| 2026-06-02 | 0.81 | $0.83 | 2.0M |
| 2026-06-01 | 0.81 | $0.88 | 4.1M |
| 2026-05-29 | 0.81 | $0.84 | 4.0M |
| 2026-05-28 | 0.81 | $0.77 | 1.9M |
| 2026-05-27 | 0.81 | $0.74 | 1.8M |
| 2026-05-26 | 0.81 | $0.77 | 2.2M |
| 2026-05-22 | 0.82 | $0.77 | 1.7M |
| 2026-05-21 | 0.82 | $0.77 | 1.9M |
| 2026-05-20 | 0.82 | $0.74 | 2.5M |
| 2026-05-19 | 0.83 | $0.73 | 1.7M |
| 2026-05-18 | 0.84 | $0.76 | 3.7M |
| 2026-05-15 | 0.85 | $0.77 | 4.0M |
| 2026-05-14 | 0.85 | $0.81 | 3.2M |
| 2026-05-13 | 0.86 | $0.80 | 2.4M |
| 2026-05-12 | 0.87 | $0.81 | 4.8M |
| 2026-05-11 | 0.87 | $0.87 | 4.7M |
| 2026-05-08 | 0.87 | $0.87 | 2.4M |
| 2026-05-07 | 0.86 | $0.86 | 1.6M |
| 2026-05-06 | 0.85 | $0.89 | 5.9M |
| 2026-05-05 | 0.85 | $0.85 | 3.3M |
| 2026-05-04 | 0.85 | $0.85 | 43.6M |
| 2026-05-01 | 0.84 | $0.87 | 1.7M |
| 2026-04-30 | 0.84 | $0.82 | 1.4M |
| 2026-04-29 | 0.84 | $0.79 | 1.6M |
| 2026-04-28 | 0.84 | $0.82 | 1.2M |
| 2026-04-27 | 0.83 | $0.84 | 1.6M |
| 2026-04-24 | 0.83 | $0.87 | 1.5M |
| 2026-04-23 | 0.83 | $0.84 | 1.9M |
| 2026-04-22 | 0.83 | $0.92 | 2.4M |
| 2026-04-21 | 0.83 | $0.89 | 2.3M |
| 2026-04-20 | 0.83 | $0.91 | 1.2M |
| 2026-04-17 | 0.83 | $0.89 | 2.9M |
| 2026-04-16 | 0.83 | $0.93 | 2.9M |
| 2026-04-15 | 0.82 | $0.93 | 3.5M |
| 2026-04-14 | 0.82 | $0.86 | 2.5M |
| 2026-04-13 | 0.83 | $0.83 | 3.0M |
| 2026-04-10 | 0.84 | $0.76 | 2.3M |
| 2026-04-09 | 0.85 | $0.74 | 3.2M |
| 2026-04-08 | 0.87 | $0.77 | 3.9M |
| 2026-04-07 | 0.88 | $0.79 | 1.9M |
| 2026-04-06 | 0.88 | $0.84 | 3.5M |
| 2026-04-02 | 0.89 | $0.76 | 1.8M |
| 2026-04-01 | 0.89 | $0.75 | 3.3M |
| 2026-03-31 | 0.90 | $0.82 | 3.2M |
| 2026-03-30 | 0.90 | $0.76 | 2.4M |
| 2026-03-27 | 0.91 | $0.77 | 2.9M |
| 2026-03-26 | 0.91 | $0.81 | 2.0M |
| 2026-03-25 | 0.91 | $0.88 | 1.6M |
| 2026-03-24 | 0.92 | $0.85 | 1.8M |
| 2026-03-23 | 0.91 | $0.92 | 1.8M |
| 2026-03-20 | 0.90 | $0.88 | 2.0M |
| 2026-03-19 | 0.90 | $0.87 | 1.7M |
| 2026-03-18 | 0.90 | $0.90 | 1.6M |
| 2026-03-17 | 0.89 | $0.92 | 2.6M |
| 2026-03-16 | 0.88 | $0.98 | 4.1M |
| 2026-03-13 | 0.87 | $1.01 | 3.6M |
| 2026-03-12 | 0.86 | $1.04 | 2.0M |
| 2026-03-11 | 0.86 | $0.99 | 2.1M |
| 2026-03-10 | 0.85 | $0.99 | 2.5M |
| 2026-03-09 | 0.85 | $0.95 | 2.0M |
| 2026-03-06 | 0.85 | $0.89 | 974331 |
| 2026-03-05 | 0.85 | $0.86 | 1.4M |
| 2026-03-04 | 0.86 | $0.89 | 1.7M |
| 2026-03-03 | 0.86 | $0.85 | 1.6M |
| 2026-03-02 | 0.87 | $0.87 | 1.5M |
| 2026-02-27 | 0.89 | $0.86 | 1.6M |
| 2026-02-26 | 0.90 | $0.89 | 2.2M |
| 2026-02-25 | 0.91 | $0.90 | 2.2M |
| 2026-02-24 | 0.93 | $0.79 | 1.7M |
| 2026-02-23 | 0.96 | $0.77 | 2.2M |
| 2026-02-20 | 0.99 | $0.82 | 2.7M |
| 2026-02-19 | 1.02 | $0.78 | 2.0M |
| 2026-02-18 | 1.05 | $0.76 | 3.6M |
| 2026-02-17 | 1.08 | $0.76 | 3.8M |
| 2026-02-13 | 1.12 | $0.81 | 2.2M |
| 2026-02-12 | 1.16 | $0.82 | 2.4M |
| 2026-02-11 | 1.20 | $0.86 | 4.2M |
| 2026-02-10 | 1.24 | $0.94 | 2.3M |
| 2026-02-09 | 1.27 | $0.93 | 2.2M |
| 2026-02-06 | 1.31 | $0.94 | 3.0M |
| 2026-02-05 | 1.34 | $0.90 | 3.1M |
| 2026-02-04 | 1.38 | $0.97 | 6.1M |
| 2026-02-03 | 1.41 | $1.04 | 3.0M |
| 2026-02-02 | 1.43 | $1.05 | 2.4M |
| 2026-01-30 | 1.45 | $1.11 | 4.1M |
| 2026-01-29 | 1.47 | $1.13 | 4.9M |
| 2026-01-28 | 1.48 | $1.21 | 2.9M |
| 2026-01-27 | 1.49 | $1.26 | 2.6M |
| 2026-01-26 | 1.51 | $1.29 | 2.7M |
| 2026-01-23 | 1.52 | $1.38 | 1.8M |
| 2026-01-22 | 1.53 | $1.43 | 1.7M |
| 2026-01-21 | 1.54 | $1.39 | 3.8M |
| 2026-01-20 | 1.55 | $1.45 | 3.0M |
| 2026-01-16 | 1.56 | $1.57 | 2.1M |
| 2026-01-15 | 1.56 | $1.56 | 1.6M |
| 2026-01-14 | 1.56 | $1.58 | 1.8M |
| 2026-01-13 | 1.57 | $1.59 | 2.7M |
| 2026-01-12 | 1.58 | $1.66 | 2.8M |
| 2026-01-09 | 1.59 | $1.68 | 3.3M |
| 2026-01-08 | 1.60 | $1.64 | 1.8M |
| 2026-01-07 | 1.61 | $1.60 | 2.3M |
| 2026-01-06 | 1.63 | $1.55 | 2.7M |
| 2026-01-05 | 1.64 | $1.54 | 3.4M |
| 2026-01-02 | 1.66 | $1.42 | 2.5M |
| 2025-12-31 | 1.68 | $1.38 | 2.6M |
| 2025-12-30 | 1.70 | $1.41 | 3.6M |
| 2025-12-29 | 1.71 | $1.49 | 3.9M |
| 2025-12-26 | 1.73 | $1.56 | 2.1M |
| 2025-12-24 | 1.73 | $1.58 | 1.8M |
| 2025-12-23 | 1.74 | $1.60 | 2.5M |
| 2025-12-22 | 1.75 | $1.57 | 2.7M |
| 2025-12-19 | 1.76 | $1.59 | 8.4M |
| 2025-12-18 | 1.76 | $1.55 | 4.0M |
| 2025-12-17 | 1.78 | $1.62 | 2.4M |
| 2025-12-16 | 1.80 | $1.64 | 2.1M |
| 2025-12-15 | 1.81 | $1.67 | 4.3M |
| 2025-12-12 | 1.84 | $1.75 | 2.3M |
| 2025-12-11 | 1.85 | $1.87 | 1.3M |
| 2025-12-10 | 1.87 | $1.92 | 2.0M |
| 2025-12-09 | 1.88 | $1.95 | 1.6M |
| 2025-12-08 | 1.89 | $1.85 | 2.0M |
| 2025-12-05 | 1.91 | $1.89 | 2.1M |
| 2025-12-04 | 1.93 | $1.93 | 2.7M |
| 2025-12-03 | 1.94 | $1.79 | 1.7M |
| 2025-12-02 | 1.97 | $1.73 | 1.2M |
| 2025-12-01 | 2.01 | $1.70 | 3.5M |
| 2025-11-28 | 2.05 | $1.76 | 1.3M |
| 2025-11-26 | 2.09 | $1.71 | 3.2M |
| 2025-11-25 | 2.13 | $1.72 | 2.3M |
| 2025-11-24 | 2.18 | $1.73 | 2.9M |
| 2025-11-21 | 2.24 | $1.73 | 4.4M |
| 2025-11-20 | 2.29 | $1.75 | 3.4M |
| 2025-11-19 | 2.34 | $1.91 | 2.6M |
| 2025-11-18 | 2.38 | $2.00 | 3.4M |
| 2025-11-17 | 2.42 | $1.93 | 4.0M |
| 2025-11-14 | 2.48 | $2.14 | 8.3M |
| 2025-11-13 | 2.53 | $2.04 | 6.0M |
| 2025-11-12 | 2.56 | $2.20 | 3.1M |
| 2025-11-11 | 2.58 | $2.18 | 3.6M |
| 2025-11-10 | 2.60 | $2.17 | 3.2M |
| 2025-11-07 | 2.59 | $2.23 | 4.5M |
| 2025-11-06 | 2.58 | $2.16 | 2.7M |
| 2025-11-05 | 2.57 | $2.31 | 2.3M |
| 2025-11-04 | 2.56 | $2.31 | 4.1M |
| 2025-11-03 | 2.55 | $2.51 | 2.6M |
| 2025-10-31 | 2.51 | $2.53 | 2.9M |
| 2025-10-30 | 2.47 | $2.45 | 3.6M |
| 2025-10-29 | 2.43 | $2.56 | 5.8M |
| 2025-10-28 | 2.38 | $2.73 | 5.7M |
| 2025-10-27 | 2.32 | $2.93 | 7.1M |
| 2025-10-24 | 2.26 | $2.84 | 7.5M |
| 2025-10-23 | 2.20 | $2.65 | 4.8M |
| 2025-10-22 | 2.16 | $2.66 | 8.7M |
| 2025-10-21 | 2.12 | $2.90 | 8.2M |
| 2025-10-20 | 2.06 | $3.05 | 16.3M |
| 2025-10-17 | 2.00 | $3.20 | 25.2M |
| 2025-10-16 | 1.93 | $2.60 | 13.7M |
| 2025-10-15 | 1.88 | $2.62 | 11.3M |
| 2025-10-14 | 1.83 | $2.52 | 26.4M |
| 2025-10-13 | 1.77 | $2.08 | 4.6M |
| 2025-10-10 | 1.74 | $2.03 | 10.8M |
| 2025-10-09 | 1.70 | $1.96 | 8.4M |
| 2025-10-08 | 1.66 | $1.99 | 10.0M |
| 2025-10-07 | 1.62 | $2.11 | 23.8M |
| 2025-10-06 | 1.57 | $1.81 | 5.5M |
| 2025-10-03 | 1.54 | $1.65 | 4.4M |
| 2025-10-02 | 1.51 | $1.62 | 2.6M |
| 2025-10-01 | 1.48 | $1.62 | 2.8M |
| 2025-09-30 | 1.45 | $1.57 | 4.7M |
| 2025-09-29 | 1.43 | $1.69 | 2.7M |
| 2025-09-26 | 1.40 | $1.75 | 2.0M |
| 2025-09-25 | 1.37 | $1.75 | 4.3M |
| 2025-09-24 | 1.35 | $1.79 | 3.4M |
| 2025-09-23 | 1.31 | $1.82 | 5.8M |
| 2025-09-22 | 1.28 | $1.89 | 7.8M |
| 2025-09-19 | 1.25 | $1.79 | 10.1M |
| 2025-09-18 | 1.21 | $1.63 | 6.3M |
| 2025-09-17 | 1.18 | $1.47 | 4.1M |
| 2025-09-16 | 1.16 | $1.44 | 3.5M |
| 2025-09-15 | 1.14 | $1.42 | 7.5M |
| 2025-09-12 | 1.13 | $1.20 | 1.6M |
| 2025-09-11 | 1.12 | $1.19 | 1.5M |
| 2025-09-10 | 1.12 | $1.11 | 2.0M |
| 2025-09-09 | 1.12 | $1.21 | 2.4M |
| 2025-09-08 | 1.12 | $1.10 | 1.1M |
| 2025-09-05 | 1.12 | $1.09 | 793237 |
| 2025-09-04 | 1.11 | $1.07 | 1.0M |
| 2025-09-03 | 1.11 | $1.10 | 714300 |
| 2025-09-02 | 1.11 | $1.09 | 1.4M |
| 2025-08-29 | 1.12 | $1.12 | 2.2M |
| 2025-08-28 | 1.11 | $1.17 | 1.1M |
| 2025-08-27 | 1.11 | $1.20 | 1.4M |
| 2025-08-26 | 1.11 | $1.18 | 1.2M |
| 2025-08-25 | 1.11 | $1.17 | 1.5M |
| 2025-08-22 | 1.11 | $1.17 | 2.4M |
| 2025-08-21 | 1.11 | $1.10 | 2.1M |
| 2025-08-20 | 1.12 | $1.07 | 2.1M |
| 2025-08-19 | 1.14 | $1.05 | 1.8M |
| 2025-08-18 | 1.15 | $1.08 | 1.1M |
| 2025-08-15 | 1.17 | $1.08 | 1.7M |
| 2025-08-14 | 1.18 | $1.11 | 1.5M |
| 2025-08-13 | 1.19 | $1.16 | 3.3M |
| 2025-08-12 | 1.20 | $1.11 | 4.1M |
| 2025-08-11 | 1.20 | $1.09 | 2.0M |
| 2025-08-08 | 1.21 | $1.10 | 1.5M |
| 2025-08-07 | 1.22 | $1.06 | 1.7M |
| 2025-08-06 | 1.22 | $1.08 | 1.1M |
| 2025-08-05 | 1.23 | $1.10 | 1.9M |
| 2025-08-04 | 1.24 | $1.11 | 2.3M |
| 2025-08-01 | 1.24 | $1.10 | 2.0M |
| 2025-07-31 | 1.25 | $1.13 | 1.3M |
| 2025-07-30 | 1.25 | $1.10 | 2.4M |
| 2025-07-29 | 1.25 | $1.13 | 3.9M |
| 2025-07-28 | 1.26 | $1.22 | 2.9M |
| 2025-07-25 | 1.25 | $1.25 | 2.7M |
| 2025-07-24 | 1.25 | $1.34 | 2.6M |
| 2025-07-23 | 1.25 | $1.39 | 2.7M |
| 2025-07-22 | 1.23 | $1.34 | 3.8M |
| 2025-07-21 | 1.22 | $1.35 | 3.1M |
| 2025-07-18 | 1.21 | $1.34 | 1.9M |
| 2025-07-17 | 1.21 | $1.34 | 3.5M |
| 2025-07-16 | 1.20 | $1.27 | 2.2M |
| 2025-07-15 | 1.20 | $1.21 | 2.6M |
| 2025-07-14 | 1.21 | $1.23 | 1.8M |
| 2025-07-11 | 1.21 | $1.23 | 2.3M |
| 2025-07-10 | 1.22 | $1.23 | 1.8M |
| 2025-07-09 | 1.23 | $1.23 | 1.9M |
| 2025-07-08 | 1.24 | $1.21 | 3.4M |
| 2025-07-07 | 1.25 | $1.25 | 2.6M |
| 2025-07-03 | 1.26 | $1.23 | 2.0M |
| 2025-07-02 | 1.28 | $1.20 | 4.2M |
| 2025-07-01 | 1.29 | $1.10 | 7.0M |
| 2025-06-30 | 1.29 | $1.16 | 4.0M |
| 2025-06-27 | 1.29 | $1.14 | 12.7M |
| 2025-06-26 | 1.29 | $1.25 | 2.5M |
| 2025-06-25 | 1.28 | $1.20 | 4.0M |
| 2025-06-24 | 1.28 | $1.16 | 3.5M |
| 2025-06-23 | 1.28 | $1.12 | 3.6M |
| 2025-06-20 | 1.27 | $1.16 | 4.4M |
| 2025-06-18 | 1.26 | $1.24 | 2.7M |
| 2025-06-17 | 1.25 | $1.19 | 3.4M |
| 2025-06-16 | 1.25 | $1.30 | 3.6M |
| 2025-06-13 | 1.24 | $1.27 | 4.3M |
| 2025-06-12 | 1.22 | $1.37 | 2.3M |
| 2025-06-11 | 1.21 | $1.37 | 4.4M |
| 2025-06-10 | 1.19 | $1.35 | 4.2M |
| 2025-06-09 | 1.18 | $1.45 | 4.6M |
| 2025-06-06 | 1.15 | $1.42 | 8.0M |
| 2025-06-05 | 1.13 | $1.46 | 6.5M |
| 2025-06-04 | 1.10 | $1.60 | 13.3M |
| 2025-06-03 | 1.07 | $1.44 | 41.4M |
| 2025-06-02 | 1.04 | $1.10 | 2.5M |
| 2025-05-30 | 1.04 | $1.16 | 3.2M |
| 2025-05-29 | 1.03 | $1.16 | 6.9M |
| 2025-05-28 | 1.03 | $1.14 | 3.5M |
| 2025-05-27 | 1.02 | $1.20 | 7.1M |
| 2025-05-23 | 1.01 | $1.01 | 2.6M |
| 2025-05-22 | 1.01 | $1.02 | 2.3M |
| 2025-05-21 | 1.01 | $1.00 | 3.2M |
| 2025-05-20 | 1.00 | $1.08 | 3.1M |
| 2025-05-19 | 0.99 | $1.05 | 2.8M |
| 2025-05-16 | 0.97 | $1.08 | 2.5M |
| 2025-05-15 | 0.96 | $1.03 | 10.2M |
| 2025-05-14 | 0.95 | $1.02 | 5.5M |
| 2025-05-13 | 0.93 | $1.02 | 2.8M |
| 2025-05-12 | 0.92 | $1.07 | 4.8M |
| 2025-05-09 | 0.91 | $1.02 | 2.6M |
| 2025-05-08 | 0.89 | $0.98 | 3.0M |
| 2025-05-07 | 0.88 | $0.90 | 1.9M |
| 2025-05-06 | 0.87 | $0.90 | 2.5M |
| 2025-05-05 | 0.87 | $0.90 | 8.6M |
| 2025-05-02 | 0.86 | $1.03 | 2.0M |
| 2025-05-01 | 0.84 | $1.02 | 1.7M |
| 2025-04-30 | 0.83 | $1.05 | 2.3M |
| 2025-04-29 | 0.83 | $1.03 | 2.5M |
| 2025-04-28 | 0.82 | $1.02 | 4.4M |
| 2025-04-25 | 0.81 | $0.98 | 7.0M |
| 2025-04-24 | 0.82 | $0.93 | 4.0M |
| 2025-04-23 | 0.82 | $0.86 | 4.6M |
| 2025-04-22 | 0.83 | $0.82 | 2.1M |
| 2025-04-21 | 0.85 | $0.78 | 2.2M |
| 2025-04-17 | 0.86 | $0.83 | 2.4M |
| 2025-04-16 | 0.87 | $0.76 | 2.1M |
| 2025-04-15 | 0.88 | $0.76 | 2.4M |
| 2025-04-14 | 0.89 | $0.79 | 2.5M |
| 2025-04-11 | 0.91 | $0.76 | 1.5M |
| 2025-04-10 | 0.92 | $0.76 | 1.4M |
| 2025-04-09 | 0.94 | $0.79 | 3.1M |
| 2025-04-08 | 0.96 | $0.68 | 4.6M |
| 2025-04-07 | 0.98 | $0.76 | 4.0M |
| 2025-04-04 | 0.99 | $0.70 | 7.0M |
| 2025-04-03 | 1.01 | $0.78 | 7.4M |
| 2025-04-02 | 1.03 | $0.84 | 2.9M |
| 2025-04-01 | 1.05 | $0.90 | 5.1M |
| 2025-03-31 | 1.06 | $0.89 | 4.3M |
| 2025-03-28 | 1.08 | $0.90 | 6.3M |
| 2025-03-27 | 1.09 | $1.01 | 2.0M |
| 2025-03-26 | 1.11 | $1.01 | 2.8M |
| 2025-03-25 | 1.12 | $1.10 | 4.4M |
| 2025-03-24 | 1.14 | $1.15 | 4.9M |
| 2025-03-21 | 1.16 | $1.00 | 3.0M |
| 2025-03-20 | 1.20 | $1.01 | 1.7M |
| 2025-03-19 | 1.24 | $1.05 | 2.6M |
| 2025-03-18 | 1.29 | $1.01 | 2.6M |
| 2025-03-17 | 1.35 | $1.04 | 5.8M |
| 2025-03-14 | 1.39 | $1.09 | 2.6M |
| 2025-03-13 | 1.44 | $1.02 | 4.1M |
| 2025-03-12 | 1.50 | $1.17 | 3.3M |
| 2025-03-11 | 1.54 | $1.11 | 2.9M |
| 2025-03-10 | 1.59 | $1.06 | 5.7M |
| 2025-03-07 | 1.65 | $1.16 | 2.6M |
| 2025-03-06 | 1.72 | $1.12 | 4.7M |
| 2025-03-05 | 1.79 | $1.20 | 2.7M |
| 2025-03-04 | 1.84 | $1.18 | 5.4M |
| 2025-03-03 | 1.88 | $1.16 | 7.5M |
| 2025-02-28 | 1.93 | $1.23 | 4.6M |
| 2025-02-27 | 1.96 | $1.24 | 8.1M |
| 2025-02-26 | 1.98 | $1.35 | 6.3M |
| 2025-02-25 | 1.99 | $1.43 | 6.6M |
| 2025-02-24 | 2.01 | $1.60 | 6.3M |
| 2025-02-21 | 2.02 | $1.70 | 6.8M |
| 2025-02-20 | 2.04 | $1.84 | 6.8M |
| 2025-02-19 | 2.05 | $2.02 | 5.1M |
| 2025-02-18 | 2.03 | $2.18 | 8.0M |
| 2025-02-14 | 2.00 | $1.92 | 6.9M |
| 2025-02-13 | 1.98 | $2.11 | 5.7M |
| 2025-02-12 | 1.95 | $2.13 | 6.7M |
| 2025-02-11 | 1.92 | $2.03 | 4.9M |
| 2025-02-10 | 1.89 | $2.10 | 9.4M |
| 2025-02-07 | 1.88 | $2.28 | 9.5M |
| 2025-02-06 | 1.84 | $2.49 | 10.1M |
| 2025-02-05 | 1.83 | $2.63 | 14.4M |
| 2025-02-04 | 1.82 | $2.20 | 6.7M |
| 2025-02-03 | 1.80 | $2.03 | 9.6M |
| 2025-01-31 | 1.79 | $2.03 | 10.3M |
| 2025-01-30 | 1.77 | $1.83 | 7.1M |
| 2025-01-29 | 1.77 | $1.62 | 4.1M |
| 2025-01-28 | 1.75 | $1.72 | 4.4M |
| 2025-01-27 | 1.72 | $1.72 | 6.1M |
| 2025-01-24 | 1.68 | $1.88 | 7.3M |
| 2025-01-23 | 1.62 | $2.01 | 11.1M |
| 2025-01-22 | 1.57 | $2.08 | 33.5M |
| 2025-01-21 | 1.50 | $1.57 | 15.5M |
| 2025-01-17 | 1.47 | $1.60 | 5.4M |
| 2025-01-16 | 1.43 | $1.54 | 4.5M |
| 2025-01-15 | 1.39 | $1.54 | 7.9M |
| 2025-01-14 | 1.36 | $1.44 | 5.3M |
| 2025-01-13 | 1.33 | $1.50 | 8.5M |
| 2025-01-10 | 1.29 | $1.82 | 9.0M |
| 2025-01-08 | 1.25 | $1.63 | 12.0M |
| 2025-01-07 | 1.21 | $2.28 | 10.7M |
| 2025-01-06 | 1.14 | $2.41 | 27.8M |
| 2025-01-03 | 1.06 | $1.83 | 9.8M |
| 2025-01-02 | 1.01 | $1.74 | 12.5M |
| 2024-12-31 | 0.96 | $1.56 | 22.5M |
| 2024-12-30 | 0.93 | $1.86 | 73.4M |
| 2024-12-27 | 0.89 | $1.30 | 17.1M |
| 2024-12-26 | 0.87 | $1.02 | 6.2M |
| 2024-12-24 | 0.87 | $0.89 | 1.3M |
| 2024-12-23 | 0.87 | $0.88 | 1.6M |
| 2024-12-20 | 0.88 | $0.82 | 1.6M |
| 2024-12-19 | 0.88 | $0.81 | 1.3M |
| 2024-12-18 | 0.89 | $0.85 | 1.8M |
| 2024-12-17 | 0.89 | $0.83 | 678684 |
| 2024-12-16 | 0.89 | $0.83 | 1.1M |
| 2024-12-13 | 0.90 | $0.85 | 616119 |
| 2024-12-12 | 0.91 | $0.84 | 414948 |
| 2024-12-11 | 0.92 | $0.85 | 449824 |
| 2024-12-10 | 0.94 | $0.83 | 616828 |
| 2024-12-09 | 0.96 | $0.86 | 1.0M |
| 2024-12-06 | 0.97 | $0.91 | 1.9M |
| 2024-12-05 | 0.98 | $0.82 | 626810 |
| 2024-12-04 | 1.00 | $0.85 | 1.5M |
| 2024-12-03 | 1.01 | $0.84 | 774448 |
| 2024-12-02 | 1.02 | $0.89 | 884623 |
| 2024-11-29 | 1.03 | $0.97 | 873438 |
| 2024-11-27 | 1.04 | $0.96 | 741200 |
| 2024-11-26 | 1.04 | $1.01 | 492900 |
| 2024-11-25 | 1.05 | $0.95 | 1.7M |
| 2024-11-22 | 1.05 | $0.96 | 1.1M |
| 2024-11-21 | 1.06 | $0.97 | 550800 |
| 2024-11-20 | 1.06 | $0.92 | 751300 |
| 2024-11-19 | 1.07 | $0.91 | 1.3M |
| 2024-11-18 | 1.09 | $0.82 | 1.5M |
| 2024-11-15 | 1.10 | $0.90 | 3.0M |
| 2024-11-14 | 1.12 | $1.08 | 1.7M |
| 2024-11-13 | 1.12 | $1.14 | 1.0M |
| 2024-11-12 | 1.12 | $1.16 | 961416 |
| 2024-11-11 | 1.12 | $1.20 | 939736 |
| 2024-11-08 | 1.11 | $1.19 | 1.0M |
| 2024-11-07 | 1.11 | $1.12 | 793011 |
| 2024-11-06 | 1.11 | $1.13 | 1.6M |
| 2024-11-05 | 1.11 | $1.10 | 3.2M |
| 2024-11-04 | 1.11 | $1.08 | 482800 |
| 2024-11-01 | 1.11 | $1.06 | 571059 |
| 2024-10-31 | 1.11 | $1.05 | 656024 |
| 2024-10-30 | 1.11 | $1.06 | 1.3M |
| 2024-10-29 | 1.12 | $1.12 | 546644 |
| 2024-10-28 | 1.12 | $1.09 | 465901 |
| 2024-10-25 | 1.12 | $1.07 | 441844 |
| 2024-10-24 | 1.13 | $1.09 | 649000 |
| 2024-10-23 | 1.14 | $1.11 | 594127 |
| 2024-10-22 | 1.14 | $1.18 | 1.6M |
| 2024-10-21 | 1.14 | $1.10 | 695523 |
| 2024-10-18 | 1.15 | $1.18 | 570514 |
| 2024-10-17 | 1.15 | $1.13 | 257348 |
| 2024-10-16 | 1.15 | $1.16 | 637624 |
| 2024-10-15 | 1.15 | $1.11 | 561025 |
| 2024-10-14 | 1.16 | $1.15 | 1.0M |
| 2024-10-11 | 1.16 | $1.16 | 787900 |
| 2024-10-10 | 1.16 | $1.07 | 768000 |
| 2024-10-09 | 1.17 | $1.06 | 525179 |
| 2024-10-08 | 1.17 | $1.12 | 556700 |
| 2024-10-07 | 1.18 | $1.14 | 1.4M |
| 2024-10-04 | 1.18 | $1.05 | 1.0M |
| 2024-10-03 | 1.18 | $1.11 | 759747 |
| 2024-10-02 | 1.18 | $1.13 | 2.0M |
| 2024-10-01 | 1.19 | $1.15 | 748517 |
| 2024-09-30 | 1.19 | $1.18 | 646377 |
| 2024-09-27 | 1.19 | $1.21 | 929758 |
| 2024-09-26 | 1.19 | $1.21 | 719916 |
| 2024-09-25 | 1.19 | $1.19 | 373712 |
| 2024-09-24 | 1.20 | $1.21 | 708573 |
| 2024-09-23 | 1.20 | $1.20 | 682615 |
| 2024-09-20 | 1.21 | $1.21 | 1.1M |
| 2024-09-19 | 1.22 | $1.22 | 739129 |
| 2024-09-18 | 1.23 | $1.20 | 776200 |
| 2024-09-17 | 1.23 | $1.17 | 716246 |
| 2024-09-16 | 1.24 | $1.16 | 740800 |
| 2024-09-13 | 1.25 | $1.22 | 806020 |
| 2024-09-12 | 1.25 | $1.21 | 762662 |
| 2024-09-11 | 1.26 | $1.18 | 604597 |
| 2024-09-10 | 1.27 | $1.18 | 750500 |
| 2024-09-09 | 1.29 | $1.15 | 1.5M |
| 2024-09-06 | 1.30 | $1.14 | 534845 |
| 2024-09-05 | 1.32 | $1.16 | 546600 |
| 2024-09-04 | 1.33 | $1.17 | 812229 |
| 2024-09-03 | 1.35 | $1.18 | 915451 |
| 2024-08-30 | 1.37 | $1.25 | 864200 |
| 2024-08-29 | 1.39 | $1.24 | 845539 |
| 2024-08-28 | 1.41 | $1.23 | 785318 |
| 2024-08-27 | 1.44 | $1.25 | 660932 |
| 2024-08-26 | 1.47 | $1.28 | 1.4M |
| 2024-08-23 | 1.49 | $1.40 | 680817 |
| 2024-08-22 | 1.52 | $1.38 | 709822 |
| 2024-08-21 | 1.54 | $1.40 | 934603 |
| 2024-08-20 | 1.55 | $1.31 | 802700 |
| 2024-08-19 | 1.58 | $1.38 | 1.5M |
| 2024-08-16 | 1.60 | $1.31 | 1.8M |
| 2024-08-15 | 1.62 | $1.28 | 2.8M |
| 2024-08-14 | 1.64 | $1.39 | 1.6M |
| 2024-08-13 | 1.67 | $1.40 | 1.7M |
| 2024-08-12 | 1.70 | $1.43 | 1.4M |
| 2024-08-09 | 1.73 | $1.45 | 899852 |
| 2024-08-08 | 1.75 | $1.50 | 727775 |
| 2024-08-07 | 1.77 | $1.46 | 734000 |
| 2024-08-06 | 1.79 | $1.55 | 581008 |
| 2024-08-05 | 1.80 | $1.53 | 821644 |
| 2024-08-02 | 1.82 | $1.63 | 558821 |
| 2024-08-01 | 1.82 | $1.67 | 1.5M |
| 2024-07-31 | 1.82 | $1.82 | 763300 |
| 2024-07-30 | 1.81 | $1.80 | 607885 |
| 2024-07-29 | 1.80 | $1.78 | 606559 |
| 2024-07-26 | 1.79 | $1.87 | 759745 |
| 2024-07-25 | 1.77 | $1.78 | 774248 |
| 2024-07-24 | 1.76 | $1.74 | 686400 |
| 2024-07-23 | 1.74 | $1.85 | 1.0M |
| 2024-07-22 | 1.73 | $1.73 | 983997 |
| 2024-07-19 | 1.71 | $1.68 | 776293 |
| 2024-07-18 | 1.70 | $1.83 | 717220 |
| 2024-07-17 | 1.67 | $1.93 | 1.7M |
| 2024-07-16 | 1.65 | $2.04 | 1.3M |
| 2024-07-15 | 1.62 | $1.95 | 677137 |
| 2024-07-12 | 1.59 | $1.94 | 1.1M |
| 2024-07-11 | 1.57 | $1.90 | 1.1M |
| 2024-07-10 | 1.56 | $1.79 | 681466 |
| 2024-07-09 | 1.55 | $1.79 | 1.2M |
| 2024-07-08 | 1.54 | $1.82 | 2.0M |
| 2024-07-05 | 1.52 | $1.74 | 1.4M |
| 2024-07-03 | 1.52 | $1.66 | 862867 |
| 2024-07-02 | 1.52 | $1.61 | 1.8M |
| 2024-07-01 | 1.52 | $1.59 | 1.9M |
| 2024-06-28 | 1.53 | $1.55 | 9.5M |
| 2024-06-27 | 1.54 | $1.56 | 1.2M |
| 2024-06-26 | 1.55 | $1.49 | 949836 |
| 2024-06-25 | 1.55 | $1.40 | 1.1M |
| 2024-06-24 | 1.56 | $1.52 | 1.6M |
| 2024-06-21 | 1.56 | $1.43 | 1.3M |
| 2024-06-20 | 1.57 | $1.36 | 1.7M |
| 2024-06-18 | 1.58 | $1.35 | 1.4M |
| 2024-06-17 | 1.59 | $1.42 | 1.1M |
| 2024-06-14 | 1.59 | $1.46 | 756525 |
| 2024-06-13 | 1.58 | $1.50 | 953556 |
| 2024-06-12 | 1.60 | $1.51 | 612012 |
| 2024-06-11 | 1.61 | $1.56 | 515502 |
| 2024-06-10 | 1.61 | $1.58 | 1.0M |
| 2024-06-07 | 1.61 | $1.59 | 586365 |
| 2024-06-06 | 1.63 | $1.60 | 554473 |
| 2024-06-05 | 1.64 | $1.63 | 751771 |
| 2024-06-04 | 1.65 | $1.63 | 755398 |
| 2024-06-03 | 1.66 | $1.72 | 955216 |
| 2024-05-31 | 1.67 | $1.81 | 1.8M |
| 2024-05-30 | 1.68 | $1.70 | 1.3M |
| 2024-05-29 | 1.68 | $1.68 | 1.1M |
| 2024-05-28 | 1.69 | $1.63 | 1.0M |
| 2024-05-24 | 1.70 | $1.59 | 1.1M |
| 2024-05-23 | 1.71 | $1.51 | 1.3M |
| 2024-05-22 | 1.72 | $1.63 | 1.3M |
| 2024-05-21 | 1.73 | $1.56 | 1.5M |
| 2024-05-20 | 1.74 | $1.51 | 7.7M |
| 2024-05-17 | 1.76 | $1.32 | 3.3M |
| 2024-05-16 | 1.78 | $1.38 | 5.9M |
| 2024-05-15 | 1.80 | $1.82 | 3.1M |
| 2024-05-14 | 1.80 | $1.66 | 1.8M |
| 2024-05-13 | 1.81 | $1.64 | 1.9M |
| 2024-05-10 | 1.83 | $1.68 | 907778 |
| 2024-05-09 | 1.85 | $1.80 | 427513 |
| 2024-05-08 | 1.86 | $1.83 | 541524 |
| 2024-05-07 | 1.88 | $1.86 | 538042 |
| 2024-05-06 | 1.90 | $1.94 | 620100 |
| 2024-05-03 | 1.92 | $1.93 | 803074 |
| 2024-05-02 | 1.94 | $1.88 | 920857 |
| 2024-05-01 | 1.97 | $1.79 | 586250 |
| 2024-04-30 | 1.99 | $1.77 | 701523 |
| 2024-04-29 | 2.01 | $1.84 | 457261 |
| 2024-04-26 | 2.03 | $1.79 | 411171 |
| 2024-04-25 | 2.06 | $1.75 | 816665 |
| 2024-04-24 | 2.08 | $1.80 | 835515 |
| 2024-04-23 | 2.09 | $1.84 | 766667 |
| 2024-04-22 | 2.10 | $1.79 | 929562 |
| 2024-04-19 | 2.11 | $1.79 | 1.3M |
| 2024-04-18 | 2.12 | $1.84 | 1.4M |
| 2024-04-17 | 2.13 | $1.85 | 888704 |
| 2024-04-16 | 2.15 | $1.87 | 924663 |
| 2024-04-15 | 2.16 | $1.94 | 1.0M |
| 2024-04-12 | 2.16 | $2.03 | 1.1M |
| 2024-04-11 | 2.17 | $2.11 | 818363 |
| 2024-04-10 | 2.17 | $2.11 | 1.0M |
| 2024-04-09 | 2.17 | $2.30 | 947623 |
| 2024-04-08 | 2.16 | $2.33 | 794407 |
| 2024-04-05 | 2.15 | $2.41 | 920076 |
| 2024-04-04 | 2.15 | $2.41 | 2.1M |
| 2024-04-03 | 2.14 | $2.26 | 843666 |
| 2024-04-02 | 2.15 | $2.14 | 1.2M |
| 2024-04-01 | 2.17 | $2.25 | 1.1M |
| 2024-03-28 | 2.18 | $2.29 | 1.6M |
| 2024-03-27 | 2.18 | $2.22 | 1.9M |
| 2024-03-26 | 2.18 | $2.02 | 3.3M |
| 2024-03-25 | 2.20 | $2.06 | 3.6M |
| 2024-03-22 | 2.21 | $2.01 | 1.8M |
| 2024-03-21 | 2.23 | $1.95 | 2.2M |
| 2024-03-20 | 2.24 | $2.09 | 1.3M |
| 2024-03-19 | 2.25 | $2.11 | 1.3M |
| 2024-03-18 | 2.27 | $2.10 | 1.3M |
| 2024-03-15 | 2.29 | $2.06 | 1.5M |
| 2024-03-14 | 2.31 | $2.09 | 705165 |
| 2024-03-13 | 2.33 | $2.11 | 940308 |
| 2024-03-12 | 2.35 | $2.14 | 906728 |
| 2024-03-11 | 2.37 | $2.14 | 850614 |
| 2024-03-08 | 2.41 | $2.23 | 743864 |
| 2024-03-07 | 2.43 | $2.30 | 563858 |
| 2024-03-06 | 2.45 | $2.30 | 1.2M |
| 2024-03-05 | 2.48 | $2.33 | 1.3M |
| 2024-03-04 | 2.52 | $2.55 | 2.1M |
| 2024-03-01 | 2.55 | $2.41 | 1.4M |
| 2024-02-29 | 2.58 | $2.38 | 853518 |
| 2024-02-28 | 2.62 | $2.25 | 1.0M |
| 2024-02-27 | 2.68 | $2.34 | 1.2M |
| 2024-02-26 | 2.73 | $2.35 | 1.1M |
| 2024-02-23 | 2.78 | $2.30 | 1.0M |
| 2024-02-22 | 2.84 | $2.28 | 924583 |
| 2024-02-21 | 2.90 | $2.29 | 843702 |
| 2024-02-20 | 2.97 | $2.36 | 1.1M |
| 2024-02-16 | 3.03 | $2.55 | 1.6M |
| 2024-02-15 | 3.08 | $2.46 | 1.1M |
| 2024-02-14 | 3.13 | $2.50 | 1.3M |
| 2024-02-13 | 3.18 | $2.47 | 1.6M |
| 2024-02-12 | 3.25 | $2.70 | 1.1M |
| 2024-02-09 | 3.30 | $2.75 | 1.3M |
| 2024-02-08 | 3.33 | $2.67 | 1.5M |
| 2024-02-07 | 3.37 | $2.69 | 3.7M |
| 2024-02-06 | 3.43 | $3.00 | 977330 |
| 2024-02-05 | 3.46 | $3.05 | 828562 |
| 2024-02-02 | 3.47 | $3.12 | 612926 |
| 2024-02-01 | 3.49 | $3.16 | 721853 |
| 2024-01-31 | 3.49 | $3.15 | 979752 |
| 2024-01-30 | 3.49 | $3.34 | 784925 |
| 2024-01-29 | 3.49 | $3.40 | 842791 |
| 2024-01-26 | 3.48 | $3.44 | 588277 |
| 2024-01-25 | 3.47 | $3.45 | 600420 |
| 2024-01-24 | 3.45 | $3.51 | 1.0M |
| 2024-01-23 | 3.43 | $3.58 | 735326 |
| 2024-01-22 | 3.40 | $3.63 | 634398 |
| 2024-01-19 | 3.36 | $3.48 | 1.1M |
| 2024-01-18 | 3.34 | $3.46 | 853761 |
| 2024-01-17 | 3.31 | $3.61 | 1.2M |
| 2024-01-16 | 3.28 | $3.87 | 1.6M |
| 2024-01-12 | 3.23 | $3.60 | 999096 |
| 2024-01-11 | 3.19 | $3.42 | 776133 |
| 2024-01-10 | 3.15 | $3.51 | 906020 |
| 2024-01-09 | 3.10 | $3.74 | 891930 |
| 2024-01-08 | 3.05 | $3.63 | 919315 |
| 2024-01-05 | 3.00 | $3.35 | 1.0M |
| 2024-01-04 | 2.97 | $3.41 | 942976 |
| 2024-01-03 | 2.94 | $3.27 | 807834 |
| 2024-01-02 | 2.91 | $3.14 | 800614 |
| 2023-12-29 | 2.89 | $3.33 | 1.0M |
| 2023-12-28 | 2.87 | $3.26 | 519999 |
| 2023-12-27 | 2.85 | $3.19 | 518301 |
| 2023-12-26 | 2.84 | $3.08 | 496420 |
| 2023-12-22 | 2.83 | $3.03 | 1.1M |
| 2023-12-21 | 2.82 | $2.99 | 457296 |
| 2023-12-20 | 2.81 | $2.88 | 670360 |
| 2023-12-19 | 2.81 | $2.99 | 1.0M |
| 2023-12-18 | 2.80 | $2.90 | 577204 |
| 2023-12-15 | 2.79 | $2.94 | 1.3M |
| 2023-12-14 | 2.77 | $2.85 | 1.3M |
| 2023-12-13 | 2.76 | $2.83 | 904675 |
| 2023-12-12 | 2.76 | $2.59 | 647146 |
| 2023-12-11 | 2.77 | $2.62 | 822124 |
| 2023-12-08 | 2.77 | $2.69 | 876515 |
| 2023-12-07 | 2.77 | $2.69 | 1.2M |
| 2023-12-06 | 2.77 | $2.71 | 1.1M |
| 2023-12-05 | 2.77 | $2.74 | 753226 |
| 2023-12-04 | 2.78 | $2.75 | 1.4M |
| 2023-12-01 | 2.79 | $2.82 | 699627 |
| 2023-11-30 | 2.78 | $2.77 | 1.0M |
| 2023-11-29 | 2.78 | $2.99 | 2.1M |
| 2023-11-28 | 2.77 | $3.01 | 1.1M |
| 2023-11-27 | 2.75 | $2.84 | 786054 |
| 2023-11-24 | 2.73 | $2.80 | 677053 |
| 2023-11-22 | 2.73 | $2.82 | 463172 |
| 2023-11-21 | 2.72 | $2.75 | 1.6M |
| 2023-11-20 | 2.72 | $2.91 | 1.0M |
| 2023-11-17 | 2.72 | $2.73 | 1.1M |
| 2023-11-16 | 2.72 | $2.54 | 914712 |
| 2023-11-15 | 2.73 | $2.64 | 1.4M |
| 2023-11-14 | 2.75 | $2.88 | 1.1M |
| 2023-11-13 | 2.77 | $2.68 | 458931 |
| 2023-11-10 | 2.79 | $2.62 | 663894 |
| 2023-11-09 | 2.80 | $2.68 | 696538 |
| 2023-11-08 | 2.83 | $2.70 | 429620 |
| 2023-11-07 | 2.86 | $2.75 | 426443 |
| 2023-11-06 | 2.89 | $2.88 | 553138 |
| 2023-11-03 | 2.89 | $2.91 | 649724 |
| 2023-11-02 | 2.89 | $2.78 | 533391 |
| 2023-11-01 | 2.89 | $2.66 | 581353 |
| 2023-10-31 | 2.89 | $2.75 | 620704 |
| 2023-10-30 | 2.89 | $2.60 | 399483 |
| 2023-10-27 | 2.90 | $2.55 | 1.0M |
| 2023-10-26 | 2.91 | $2.71 | 824983 |
| 2023-10-25 | 2.92 | $2.68 | 766398 |
| 2023-10-24 | 2.93 | $2.80 | 619512 |
| 2023-10-23 | 2.92 | $2.80 | 600221 |
| 2023-10-20 | 2.92 | $2.81 | 605678 |
| 2023-10-19 | 2.91 | $2.78 | 763603 |
| 2023-10-18 | 2.91 | $3.00 | 599478 |
| 2023-10-17 | 2.91 | $3.16 | 764376 |
| 2023-10-16 | 2.90 | $3.09 | 472678 |
| 2023-10-13 | 2.91 | $2.97 | 919588 |
| 2023-10-12 | 2.93 | $3.19 | 519273 |
| 2023-10-11 | 2.93 | $3.40 | 1.7M |
| 2023-10-10 | 2.95 | $3.24 | 2.0M |
| 2023-10-09 | 2.98 | $2.94 | 513436 |
| 2023-10-06 | 3.02 | $2.91 | 764862 |
| 2023-10-05 | 3.06 | $2.70 | 406232 |
| 2023-10-04 | 3.10 | $2.75 | 675224 |
| 2023-10-03 | 3.15 | $2.70 | 684026 |
| 2023-10-02 | 3.20 | $2.78 | 634295 |
| 2023-09-29 | 3.25 | $2.82 | 533851 |
| 2023-09-28 | 3.29 | $2.82 | 515804 |
| 2023-09-27 | 3.34 | $2.90 | 1.2M |
| 2023-09-26 | 3.40 | $2.72 | 964859 |
| 2023-09-25 | 3.45 | $2.66 | 944313 |
| 2023-09-22 | 3.49 | $2.68 | 1.0M |
| 2023-09-21 | 3.54 | $2.77 | 1.4M |
| 2023-09-20 | 3.58 | $2.97 | 1.2M |
| 2023-09-19 | 3.60 | $2.95 | 1.5M |
| 2023-09-18 | 3.63 | $3.27 | 1.4M |
| 2023-09-15 | 3.62 | $3.35 | 1.7M |
| 2023-09-14 | 3.60 | $3.37 | 1.2M |
| 2023-09-13 | 3.57 | $3.69 | 1.6M |
| 2023-09-12 | 3.51 | $3.76 | 1.0M |
| 2023-09-11 | 3.46 | $3.89 | 1.3M |
| 2023-09-08 | 3.40 | $3.71 | 1.2M |
| 2023-09-07 | 3.34 | $3.48 | 1.4M |
| 2023-09-06 | 3.29 | $3.73 | 1.5M |
| 2023-09-05 | 3.23 | $3.61 | 1.8M |
| 2023-09-01 | 3.19 | $3.81 | 979500 |
| 2023-08-31 | 3.14 | $3.70 | 1.3M |
| 2023-08-30 | 3.09 | $3.87 | 1.6M |
| 2023-08-29 | 3.04 | $4.08 | 1.9M |
| 2023-08-28 | 2.98 | $3.59 | 1.2M |
| 2023-08-25 | 2.96 | $3.55 | 1.4M |
| 2023-08-24 | 2.91 | $3.55 | 1.4M |
| 2023-08-23 | 2.85 | $3.67 | 1.7M |
| 2023-08-22 | 2.81 | $3.40 | 1.4M |
| 2023-08-21 | 2.78 | $3.43 | 1.3M |
| 2023-08-18 | 2.75 | $3.14 | 1.1M |
| 2023-08-17 | 2.75 | $3.04 | 1.9M |
| 2023-08-16 | 2.75 | $2.73 | 853400 |
| 2023-08-15 | 2.76 | $2.48 | 876100 |
| 2023-08-14 | 2.80 | $2.73 | 609400 |
| 2023-08-11 | 2.81 | $2.63 | 312900 |
| 2023-08-10 | 2.82 | $2.57 | 434500 |
| 2023-08-09 | 2.84 | $2.51 | 451400 |
| 2023-08-08 | 2.86 | $2.58 | 482900 |
| 2023-08-07 | 2.87 | $2.67 | 467700 |
| 2023-08-04 | 2.86 | $2.82 | 557400 |
| 2023-08-03 | 2.85 | $2.74 | 395400 |
| 2023-08-02 | 2.85 | $2.80 | 587200 |
| 2023-08-01 | 2.83 | $3.02 | 503300 |
| 2023-07-31 | 2.79 | $3.04 | 914300 |
| 2023-07-28 | 2.73 | $2.60 | 848300 |
| 2023-07-27 | 2.70 | $2.38 | 1.3M |
| 2023-07-26 | 2.67 | $2.83 | 283900 |
| 2023-07-25 | 2.61 | $2.85 | 714400 |
| 2023-07-24 | 2.53 | $2.92 | 504400 |
| 2023-07-21 | 2.46 | $3.07 | 580800 |
| 2023-07-20 | 2.38 | $3.05 | 619500 |
| 2023-07-19 | 2.30 | $2.97 | 824000 |
| 2023-07-18 | 2.23 | $3.23 | 1.5M |
| 2023-07-17 | 2.16 | $2.99 | 675300 |
| 2023-07-14 | 2.10 | $2.73 | 637700 |
| 2023-07-13 | 2.05 | $2.94 | 1.6M |
| 2023-07-12 | 2.00 | $3.06 | 1.2M |
| 2023-07-11 | 1.94 | $2.65 | 875900 |
| 2023-07-10 | 1.89 | $2.60 | 749600 |
| 2023-07-07 | 1.86 | $2.54 | 755500 |
| 2023-07-06 | 1.81 | $2.68 | 1.3M |
| 2023-07-05 | 1.77 | $2.42 | 965500 |
| 2023-07-03 | 1.73 | $2.28 | 823800 |
| 2023-06-30 | 1.70 | $1.78 | 587800 |
| 2023-06-29 | 1.70 | $1.94 | 524000 |
| 2023-06-28 | 1.68 | $1.86 | 861600 |
| 2023-06-27 | 1.66 | $1.57 | 1.3M |
| 2023-06-26 | 1.65 | $1.40 | 862000 |
| 2023-06-23 | 1.65 | $1.39 | 5.6M |
| 2023-06-22 | 1.65 | $1.46 | 528300 |
| 2023-06-21 | 1.64 | $1.53 | 435200 |
| 2023-06-20 | 1.64 | $1.60 | 428200 |
| 2023-06-16 | 1.63 | $1.73 | 546600 |
| 2023-06-15 | 1.61 | $1.82 | 278400 |
| 2023-06-14 | 1.58 | $1.76 | 545100 |
| 2023-06-13 | 1.55 | $1.86 | 241400 |
| 2023-06-12 | 1.52 | $1.83 | 431600 |
| 2023-06-09 | 1.49 | $1.82 | 386500 |
| 2023-06-08 | 1.46 | $1.84 | 599300 |
| 2023-06-07 | 1.44 | $1.71 | 433500 |
| 2023-06-06 | 1.41 | $1.82 | 602700 |
| 2023-06-05 | 1.39 | $1.60 | 300400 |
| 2023-06-02 | 1.37 | $1.62 | 562800 |
| 2023-06-01 | 1.35 | $1.76 | 716100 |
| 2023-05-31 | 1.32 | $1.66 | 665100 |
| 2023-05-30 | 1.29 | $1.47 | 412400 |
| 2023-05-26 | 1.27 | $1.38 | 487100 |
| 2023-05-25 | 1.27 | $1.29 | 201500 |
| 2023-05-24 | 1.26 | $1.34 | 256800 |
| 2023-05-23 | 1.26 | $1.42 | 196000 |
| 2023-05-22 | 1.24 | $1.51 | 558600 |
| 2023-05-19 | 1.21 | $1.33 | 202200 |
| 2023-05-18 | 1.20 | $1.29 | 196500 |
| 2023-05-17 | 1.19 | $1.28 | 139000 |
| 2023-05-16 | 1.18 | $1.21 | 177200 |
| 2023-05-15 | 1.18 | $1.21 | 241400 |
| 2023-05-12 | 1.17 | $1.20 | 182800 |
| 2023-05-11 | 1.18 | $1.35 | 184800 |
| 2023-05-10 | 1.17 | $1.31 | 256900 |
| 2023-05-09 | 1.17 | $1.22 | 263900 |
| 2023-05-08 | 1.17 | $1.31 | 282800 |
| 2023-05-05 | 1.17 | $1.29 | 284500 |
| 2023-05-04 | 1.16 | $1.19 | 187100 |
| 2023-05-03 | 1.15 | $1.09 | 189500 |
| 2023-05-02 | 1.16 | $1.10 | 125900 |
| 2023-05-01 | 1.16 | $1.15 | 107100 |
| 2023-04-28 | 1.16 | $1.21 | 108400 |
| 2023-04-27 | 1.17 | $1.25 | 311900 |
| 2023-04-26 | 1.17 | $1.21 | 612900 |
| 2023-04-25 | 1.17 | $1.05 | 264200 |
| 2023-04-24 | 1.19 | $1.00 | 235800 |
| 2023-04-21 | 1.21 | $1.03 | 484500 |
| 2023-04-20 | 1.23 | $1.07 | 323100 |
| 2023-04-19 | 1.25 | $1.14 | 1.5M |
| 2023-04-18 | 1.26 | $1.14 | 473900 |
| 2023-04-17 | 1.26 | $1.19 | 195300 |
| 2023-04-14 | 1.27 | $1.22 | 137300 |
| 2023-04-13 | 1.27 | $1.28 | 131400 |
| 2023-04-12 | 1.27 | $1.21 | 184400 |
| 2023-04-11 | 1.28 | $1.27 | 295700 |
| 2023-04-10 | 1.29 | $1.24 | 354200 |
| 2023-04-06 | 1.30 | $1.10 | 127600 |
| 2023-04-05 | 1.33 | $1.11 | 200900 |
| 2023-04-04 | 1.36 | $1.15 | 159400 |
| 2023-04-03 | 1.39 | $1.18 | 279300 |
| 2023-03-31 | 1.41 | $1.25 | 243700 |
| 2023-03-30 | 1.44 | $1.22 | 265200 |
| 2023-03-29 | 1.45 | $1.31 | 144900 |
| 2023-03-28 | 1.46 | $1.31 | 269700 |
| 2023-03-27 | 1.46 | $1.42 | 247800 |
| 2023-03-24 | 1.47 | $1.39 | 213100 |
| 2023-03-23 | 1.47 | $1.43 | 251600 |
| 2023-03-22 | 1.48 | $1.38 | 247500 |
| 2023-03-21 | 1.49 | $1.35 | 325200 |
| 2023-03-20 | 1.51 | $1.23 | 345700 |
| 2023-03-17 | 1.54 | $1.26 | 735300 |
| 2023-03-16 | 1.57 | $1.31 | 190500 |
| 2023-03-15 | 1.60 | $1.35 | 273600 |
| 2023-03-14 | 1.62 | $1.40 | 310100 |
| 2023-03-13 | 1.64 | $1.41 | 361300 |
| 2023-03-10 | 1.66 | $1.52 | 292200 |
| 2023-03-09 | 1.67 | $1.56 | 173200 |
| 2023-03-08 | 1.69 | $1.70 | 158300 |
| 2023-03-07 | 1.69 | $1.76 | 141400 |
| 2023-03-06 | 1.69 | $1.68 | 259900 |
| 2023-03-03 | 1.70 | $1.78 | 968200 |
| 2023-03-02 | 1.70 | $1.42 | 152700 |
| 2023-03-01 | 1.71 | $1.45 | 180700 |
| 2023-02-28 | 1.73 | $1.49 | 200200 |
| 2023-02-27 | 1.73 | $1.49 | 411100 |
| 2023-02-24 | 1.74 | $1.43 | 480100 |
| 2023-02-23 | 1.76 | $1.56 | 333300 |
| 2023-02-22 | 1.76 | $1.67 | 308500 |
| 2023-02-21 | 1.77 | $1.68 | 742800 |
| 2023-02-17 | 1.77 | $1.80 | 248000 |
| 2023-02-16 | 1.77 | $1.94 | 353400 |
| 2023-02-15 | 1.75 | $1.85 | 316600 |
| 2023-02-14 | 1.74 | $1.75 | 194600 |
| 2023-02-13 | 1.75 | $1.76 | 251800 |
| 2023-02-10 | 1.76 | $1.85 | 285400 |
| 2023-02-09 | 1.75 | $1.81 | 378500 |
| 2023-02-08 | 1.75 | $1.84 | 522900 |
| 2023-02-07 | 1.73 | $1.76 | 936700 |
| 2023-02-06 | 1.70 | $1.84 | 2.9M |
| 2023-02-03 | 1.69 | $1.81 | 312400 |
| 2023-02-02 | 1.67 | $1.77 | 333900 |
| 2023-02-01 | 1.66 | $1.71 | 179700 |
| 2023-01-31 | 1.64 | $1.70 | 165300 |
| 2023-01-30 | 1.62 | $1.61 | 230500 |
| 2023-01-27 | 1.61 | $1.74 | 417200 |
| 2023-01-26 | 1.58 | $1.67 | 254800 |
| 2023-01-25 | 1.55 | $1.70 | 209000 |
| 2023-01-24 | 1.53 | $1.74 | 257100 |
| 2023-01-23 | 1.50 | $1.67 | 393000 |
| 2023-01-20 | 1.46 | $1.80 | 696900 |
| 2023-01-19 | 1.40 | $1.56 | 853500 |
| 2023-01-18 | 1.36 | $1.76 | 1.3M |
| 2023-01-17 | 1.30 | $1.91 | 590900 |
| 2023-01-13 | 1.24 | $2.00 | 807200 |
| 2023-01-12 | 1.18 | $1.66 | 377400 |
| 2023-01-11 | 1.13 | $1.68 | 937800 |
| 2023-01-10 | 1.09 | $1.46 | 734000 |
| 2023-01-09 | 1.06 | $1.30 | 384800 |
| 2023-01-06 | 1.04 | $1.48 | 350700 |
| 2023-01-05 | 1.00 | $1.45 | 374400 |
| 2023-01-04 | 0.97 | $1.52 | 1.3M |
| 2023-01-03 | 0.93 | $1.48 | 616000 |
| 2022-12-30 | 0.90 | $1.20 | 886900 |
| 2022-12-29 | 0.89 | $1.46 | 1.0M |
| 2022-12-28 | 0.87 | $1.09 | 431200 |
| 2022-12-27 | 0.86 | $1.01 | 671700 |
| 2022-12-23 | 0.86 | $1.36 | 1.0M |
| 2022-12-22 | 0.84 | $1.16 | 3.1M |
| 2022-12-21 | 0.83 | $0.93 | 1.9M |
| 2022-12-20 | 0.83 | $0.60 | 348900 |
| 2022-12-19 | 0.84 | $0.61 | 203700 |
| 2022-12-16 | 0.86 | $0.61 | 879500 |
| 2022-12-15 | 0.87 | $0.69 | 219600 |
| 2022-12-14 | 0.89 | $0.76 | 219800 |
| 2022-12-13 | 0.90 | $0.79 | 91700 |
| 2022-12-12 | 0.91 | $0.80 | 91300 |
| 2022-12-09 | 0.92 | $0.82 | 213600 |
| 2022-12-08 | 0.93 | $0.90 | 280400 |
| 2022-12-07 | 0.93 | $0.77 | 259700 |
| 2022-12-06 | 0.94 | $0.78 | 233600 |
| 2022-12-05 | 0.95 | $0.83 | 227500 |
| 2022-12-02 | 0.95 | $0.90 | 181200 |
| 2022-12-01 | 0.95 | $0.95 | 109700 |
| 2022-11-30 | 0.95 | $0.99 | 110700 |
| 2022-11-29 | 0.95 | $0.97 | 91500 |
| 2022-11-28 | 0.95 | $1.00 | 256000 |
| 2022-11-25 | 0.95 | $0.93 | 55000 |
| 2022-11-23 | 0.96 | $0.94 | 169200 |
| 2022-11-22 | 0.96 | $0.92 | 267000 |
| 2022-11-21 | 0.96 | $0.91 | 271600 |
| 2022-11-18 | 0.96 | $0.91 | 455900 |
| 2022-11-17 | 0.96 | $0.92 | 1.1M |
| 2022-11-16 | 0.97 | $1.01 | 223900 |
| 2022-11-15 | 0.97 | $1.02 | 272700 |
| 2022-11-14 | 0.97 | $0.99 | 350700 |
| 2022-11-11 | 0.97 | $1.04 | 224500 |
| 2022-11-10 | 0.97 | $0.95 | 96700 |
| 2022-11-09 | 0.97 | $0.92 | 85600 |
| 2022-11-08 | 0.98 | $0.92 | 77000 |
| 2022-11-07 | 0.98 | $0.96 | 103900 |
| 2022-11-04 | 0.99 | $0.92 | 66700 |
| 2022-11-03 | 1.00 | $0.91 | 76600 |
| 2022-11-02 | 1.02 | $0.95 | 254900 |
| 2022-11-01 | 1.03 | $0.96 | 62800 |
| 2022-10-31 | 1.05 | $1.00 | 85000 |
| 2022-10-28 | 1.05 | $0.98 | 116200 |
| 2022-10-27 | 1.05 | $0.99 | 87000 |
| 2022-10-26 | 1.05 | $0.95 | 129100 |
| 2022-10-25 | 1.04 | $1.02 | 142300 |
| 2022-10-24 | 1.04 | $0.91 | 110300 |
| 2022-10-21 | 1.04 | $0.96 | 85400 |
| 2022-10-20 | 1.03 | $0.97 | 72800 |
| 2022-10-19 | 1.03 | $0.99 | 164100 |
| 2022-10-18 | 1.03 | $1.05 | 131800 |
| 2022-10-17 | 1.03 | $1.08 | 210600 |
| 2022-10-14 | 1.02 | $0.96 | 100000 |
| 2022-10-13 | 1.02 | $1.03 | 107800 |
| 2022-10-12 | 1.03 | $1.03 | 184500 |
| 2022-10-11 | 1.03 | $1.05 | 196300 |
| 2022-10-10 | 1.03 | $1.06 | 251100 |
| 2022-10-07 | 1.04 | $1.18 | 397800 |
| 2022-10-06 | 1.04 | $1.28 | 548800 |
| 2022-10-05 | 1.03 | $1.23 | 228500 |
| 2022-10-04 | 1.03 | $1.18 | 506800 |
| 2022-10-03 | 1.03 | $1.07 | 291100 |
| 2022-09-30 | 1.04 | $1.00 | 314800 |
| 2022-09-29 | 1.05 | $0.90 | 304400 |
| 2022-09-28 | 1.08 | $0.91 | 190400 |
| 2022-09-27 | 1.10 | $0.90 | 140600 |
| 2022-09-26 | 1.12 | $0.87 | 133000 |
| 2022-09-23 | 1.14 | $0.89 | 317200 |
| 2022-09-22 | 1.17 | $0.91 | 528100 |
| 2022-09-21 | 1.20 | $0.99 | 684100 |
| 2022-09-20 | 1.22 | $0.99 | 197200 |
| 2022-09-19 | 1.25 | $1.01 | 219000 |
| 2022-09-16 | 1.28 | $1.00 | 540800 |
| 2022-09-15 | 1.31 | $1.13 | 354500 |
| 2022-09-14 | 1.34 | $1.08 | 195100 |
| 2022-09-13 | 1.38 | $1.10 | 383500 |
| 2022-09-12 | 1.41 | $1.11 | 289700 |
| 2022-09-09 | 1.45 | $1.16 | 189600 |
| 2022-09-08 | 1.49 | $1.18 | 263500 |
| 2022-09-07 | 1.53 | $1.21 | 146900 |
| 2022-09-06 | 1.55 | $1.18 | 300700 |
| 2022-09-02 | 1.59 | $1.24 | 242700 |
| 2022-09-01 | 1.62 | $1.32 | 294800 |
| 2022-08-31 | 1.64 | $1.42 | 535100 |
| 2022-08-30 | 1.67 | $1.34 | 301000 |
| 2022-08-29 | 1.69 | $1.32 | 299500 |
| 2022-08-26 | 1.72 | $1.30 | 458200 |
| 2022-08-25 | 1.74 | $1.44 | 323200 |
| 2022-08-24 | 1.76 | $1.46 | 393400 |
| 2022-08-23 | 1.78 | $1.50 | 458200 |
| 2022-08-22 | 1.80 | $1.49 | 504300 |
| 2022-08-19 | 1.82 | $1.56 | 810000 |
| 2022-08-18 | 1.84 | $1.74 | 550900 |
| 2022-08-17 | 1.86 | $1.70 | 363500 |
| 2022-08-16 | 1.88 | $1.77 | 453600 |
| 2022-08-15 | 1.89 | $1.83 | 620400 |
| 2022-08-12 | 1.89 | $1.75 | 2.2M |
| 2022-08-11 | 1.88 | $2.08 | 695100 |
| 2022-08-10 | 1.86 | $1.85 | 1.1M |
| 2022-08-09 | 1.85 | $1.75 | 371800 |
| 2022-08-08 | 1.85 | $1.86 | 376500 |
| 2022-08-05 | 1.84 | $1.87 | 378400 |
| 2022-08-04 | 1.84 | $1.86 | 239400 |
| 2022-08-03 | 1.84 | $1.87 | 228100 |
| 2022-08-02 | 1.84 | $1.86 | 316800 |
| 2022-08-01 | 1.84 | $1.84 | 167200 |
| 2022-07-29 | 1.83 | $1.81 | 260900 |
| 2022-07-28 | 1.83 | $1.80 | 164300 |
| 2022-07-27 | 1.83 | $1.82 | 394300 |
| 2022-07-26 | 1.84 | $1.79 | 635600 |
| 2022-07-25 | 1.85 | $1.89 | 109100 |
| 2022-07-22 | 1.87 | $1.98 | 306900 |
| 2022-07-21 | 1.88 | $2.23 | 443600 |
| 2022-07-20 | 1.88 | $2.13 | 604200 |
| 2022-07-19 | 1.89 | $1.89 | 336500 |
| 2022-07-18 | 1.90 | $1.79 | 494400 |
| 2022-07-15 | 1.92 | $1.72 | 714100 |
| 2022-07-14 | 1.94 | $1.60 | 580300 |
| 2022-07-13 | 1.96 | $1.65 | 596400 |
| 2022-07-12 | 1.98 | $1.65 | 541100 |
| 2022-07-11 | 2.00 | $1.73 | 601900 |
| 2022-07-08 | 2.03 | $1.86 | 432300 |
| 2022-07-07 | 2.07 | $1.90 | 497200 |
| 2022-07-06 | 2.09 | $1.80 | 575400 |
| 2022-07-05 | 2.10 | $1.85 | 1.2M |
| 2022-07-01 | 2.12 | $1.76 | 730400 |
| 2022-06-30 | 2.15 | $1.76 | 1.5M |
| 2022-06-29 | 2.18 | $1.84 | 984600 |
| 2022-06-28 | 2.22 | $1.90 | 1.2M |
| 2022-06-27 | 2.27 | $2.09 | 1.2M |
| 2022-06-24 | 2.30 | $2.27 | 5.4M |
| 2022-06-23 | 2.31 | $2.22 | 919600 |
| 2022-06-22 | 2.32 | $2.26 | 1.4M |
| 2022-06-21 | 2.33 | $2.30 | 3.5M |
| 2022-06-17 | 2.34 | $2.10 | 1.1M |
| 2022-06-16 | 2.36 | $2.14 | 1.1M |
| 2022-06-15 | 2.37 | $2.18 | 855700 |
| 2022-06-14 | 2.39 | $1.96 | 643300 |
| 2022-06-13 | 2.42 | $2.01 | 907400 |
| 2022-06-10 | 2.46 | $2.16 | 761100 |
| 2022-06-09 | 2.48 | $2.33 | 1.2M |
| 2022-06-08 | 2.48 | $2.62 | 4.9M |
| 2022-06-07 | 2.47 | $2.15 | 1.7M |
| 2022-06-06 | 2.49 | $2.16 | 1.2M |
| 2022-06-03 | 2.51 | $2.21 | 1.2M |
| 2022-06-02 | 2.53 | $2.25 | 1.3M |
| 2022-06-01 | 2.57 | $2.37 | 680600 |
| 2022-05-31 | 2.60 | $2.67 | 2.0M |
| 2022-05-27 | 2.62 | $2.87 | 2.5M |
| 2022-05-26 | 2.62 | $2.74 | 5.2M |
| 2022-05-25 | 2.64 | $2.49 | 1.8M |
| 2022-05-24 | 2.67 | $2.41 | 3.3M |
| 2022-05-23 | 2.69 | $2.52 | 1.3M |
| 2022-05-20 | 2.73 | $2.48 | 1.4M |
| 2022-05-19 | 2.76 | $2.52 | 944400 |
| 2022-05-18 | 2.81 | $2.35 | 830000 |
| 2022-05-17 | 2.88 | $2.55 | 2.1M |
| 2022-05-16 | 2.95 | $2.49 | 1.3M |
| 2022-05-13 | 3.01 | $2.89 | 2.0M |
| 2022-05-12 | 3.06 | $2.59 | 4.6M |
| 2022-05-11 | 3.13 | $2.21 | 740100 |
| 2022-05-10 | 3.21 | $2.43 | 717600 |
| 2022-05-09 | 3.29 | $2.51 | 511900 |
| 2022-05-06 | 3.37 | $2.61 | 763500 |
| 2022-05-05 | 3.46 | $2.72 | 454100 |
| 2022-05-04 | 3.55 | $2.93 | 827200 |
| 2022-05-03 | 3.65 | $2.99 | 659200 |
| 2022-05-02 | 3.75 | $3.09 | 647400 |
| 2022-04-29 | 3.83 | $2.97 | 475200 |
| 2022-04-28 | 3.91 | $3.10 | 540800 |
| 2022-04-27 | 3.98 | $2.95 | 410200 |
| 2022-04-26 | 4.07 | $2.99 | 461900 |
| 2022-04-25 | 4.15 | $3.15 | 723300 |
| 2022-04-22 | 4.22 | $3.22 | 435000 |
| 2022-04-21 | 4.30 | $3.40 | 497500 |
| 2022-04-20 | 4.36 | $3.81 | 697500 |
| 2022-04-19 | 4.40 | $3.87 | 495700 |
| 2022-04-18 | 4.44 | $3.69 | 598400 |
| 2022-04-14 | 4.47 | $3.88 | 461000 |
| 2022-04-13 | 4.49 | $4.09 | 492900 |
| 2022-04-12 | 4.49 | $3.89 | 360700 |
| 2022-04-11 | 4.47 | $3.98 | 332500 |
| 2022-04-08 | 4.45 | $4.02 | 396700 |
| 2022-04-07 | 4.44 | $4.46 | 504000 |
| 2022-04-06 | 4.42 | $4.54 | 601100 |
| 2022-04-05 | 4.39 | $4.90 | 494900 |
| 2022-04-04 | 4.32 | $5.03 | 1.1M |
| 2022-04-01 | 4.26 | $4.61 | 1.5M |
| 2022-03-31 | 4.23 | $4.56 | 416000 |
| 2022-03-30 | 4.21 | $4.59 | 316100 |
| 2022-03-29 | 4.21 | $4.70 | 574400 |
| 2022-03-28 | 4.21 | $4.63 | 325100 |
| 2022-03-25 | 4.21 | $4.62 | 415500 |
| 2022-03-24 | 4.21 | $4.73 | 506600 |
| 2022-03-23 | 4.20 | $4.63 | 580900 |
| 2022-03-22 | 4.17 | $4.65 | 835300 |
| 2022-03-21 | 4.15 | $4.52 | 506000 |
| 2022-03-18 | 4.15 | $4.39 | 560600 |
| 2022-03-17 | 4.16 | $4.32 | 346600 |
| 2022-03-16 | 4.20 | $3.99 | 491100 |
| 2022-03-15 | 4.25 | $3.57 | 422500 |
| 2022-03-14 | 4.31 | $3.48 | 474700 |
| 2022-03-11 | 4.35 | $3.85 | 517000 |
| 2022-03-10 | 4.40 | $4.13 | 457900 |
| 2022-03-09 | 4.44 | $3.91 | 639500 |
| 2022-03-08 | 4.48 | $3.52 | 1.4M |
| 2022-03-07 | 4.54 | $3.75 | 666200 |
| 2022-03-04 | 4.57 | $4.02 | 642500 |
| 2022-03-03 | 4.59 | $4.26 | 427300 |
| 2022-03-02 | 4.61 | $4.62 | 387800 |
| 2022-03-01 | 4.63 | $4.52 | 567100 |
| 2022-02-28 | 4.63 | $4.73 | 687900 |
| 2022-02-25 | 4.60 | $4.65 | 622700 |
| 2022-02-24 | 4.56 | $4.50 | 914100 |
| 2022-02-23 | 4.54 | $3.97 | 609800 |
| 2022-02-22 | 4.55 | $4.38 | 373300 |
| 2022-02-18 | 4.56 | $4.48 | 532600 |
| 2022-02-17 | 4.56 | $4.62 | 478200 |
| 2022-02-16 | 4.57 | $5.11 | 365200 |
| 2022-02-15 | 4.57 | $4.97 | 505100 |
| 2022-02-14 | 4.58 | $4.66 | 301100 |
| 2022-02-11 | 4.63 | $4.44 | 307800 |
| 2022-02-10 | 4.69 | $4.83 | 615300 |
| 2022-02-09 | 4.75 | $4.87 | 474700 |
| 2022-02-08 | 4.82 | $4.72 | 226800 |
| 2022-02-07 | 4.87 | $4.62 | 408100 |
| 2022-02-04 | 4.94 | $4.50 | 298700 |
| 2022-02-03 | 5.02 | $4.35 | 311700 |
| 2022-02-02 | 5.11 | $4.70 | 386800 |
| 2022-02-01 | 5.20 | $4.90 | 779900 |
| 2022-01-31 | 5.29 | $4.65 | 657500 |
| 2022-01-28 | 5.39 | $4.01 | 648500 |
| 2022-01-27 | 5.52 | $3.89 | 671500 |
| 2022-01-26 | 5.64 | $4.13 | 378300 |
| 2022-01-25 | 5.77 | $4.26 | 457200 |
| 2022-01-24 | 5.90 | $4.56 | 764600 |
| 2022-01-21 | 6.01 | $4.40 | 784800 |
| 2022-01-20 | 6.13 | $4.77 | 563800 |
| 2022-01-19 | 6.22 | $5.07 | 606200 |
| 2022-01-18 | 6.28 | $5.20 | 593100 |
| 2022-01-14 | 6.34 | $5.65 | 424500 |
| 2022-01-13 | 6.37 | $5.71 | 324200 |
| 2022-01-12 | 6.41 | $6.10 | 485700 |
| 2022-01-11 | 6.42 | $6.11 | 342900 |
| 2022-01-10 | 6.43 | $5.88 | 516700 |
| 2022-01-07 | 6.46 | $6.00 | 219400 |
| 2022-01-06 | 6.48 | $6.09 | 386600 |
| 2022-01-05 | 6.53 | $6.08 | 489900 |
| 2022-01-04 | 6.55 | $6.59 | 590400 |
| 2022-01-03 | 6.54 | $6.73 | 420900 |
| 2021-12-31 | 6.51 | $6.55 | 533600 |
| 2021-12-30 | 6.50 | $6.64 | 512200 |
| 2021-12-29 | 6.49 | $6.35 | 746600 |
| 2021-12-28 | 6.50 | $6.60 | 611500 |
| 2021-12-27 | 6.50 | $6.82 | 327100 |
| 2021-12-23 | 6.49 | $6.85 | 457600 |
| 2021-12-22 | 6.47 | $6.72 | 430400 |
| 2021-12-21 | 6.46 | $6.72 | 793900 |
| 2021-12-20 | 6.46 | $6.16 | 612800 |
| 2021-12-17 | 6.52 | $6.43 | 1.1M |
| 2021-12-16 | 6.59 | $6.25 | 657400 |
| 2021-12-15 | 6.63 | $6.51 | 903700 |
| 2021-12-14 | 6.64 | $6.41 | 472900 |
| 2021-12-13 | 6.85 | $6.23 | 708200 |
| 2021-12-10 | 7.06 | $6.38 | 895200 |
| 2021-12-09 | 7.30 | $6.54 | 765900 |
| 2021-12-08 | 7.53 | $7.00 | 1.0M |
| 2021-12-07 | 7.77 | $6.53 | 679900 |
| 2021-12-06 | 8.08 | $6.47 | 709900 |
| 2021-12-03 | 8.38 | $6.03 | 894100 |
| 2021-12-02 | 8.73 | $6.45 | 697500 |
| 2021-12-01 | 9.07 | $6.25 | 858400 |
| 2021-11-30 | 9.45 | $6.72 | 860600 |
| 2021-11-29 | 9.81 | $6.55 | 707900 |
| 2021-11-26 | 10.16 | $6.53 | 370600 |
| 2021-11-24 | 10.48 | $6.46 | 657400 |
| 2021-11-23 | 10.80 | $6.59 | 1.7M |
| 2021-11-22 | 11.10 | $6.75 | 1.1M |
| 2021-11-19 | 11.40 | $7.27 | 1.0M |
| 2021-11-18 | 11.65 | $7.86 | 2.6M |
| 2021-11-17 | 11.89 | $7.08 | 3.7M |
| 2021-11-16 | 12.16 | $6.72 | 5.9M |
| 2021-11-15 | 12.45 | $10.49 | 1.1M |
| 2021-11-12 | 12.54 | $10.60 | 817000 |
| 2021-11-11 | 12.63 | $11.02 | 383700 |
| 2021-11-10 | 12.71 | $11.19 | 895100 |
| 2021-11-09 | 12.77 | $11.91 | 677900 |
| 2021-11-08 | 12.81 | $12.69 | 485400 |
| 2021-11-05 | 12.75 | $12.49 | 488500 |
| 2021-11-04 | 12.73 | $12.94 | 604500 |
| 2021-11-03 | 12.67 | $13.29 | 1.1M |
| 2021-11-02 | 12.56 | $13.79 | 880500 |
| 2021-11-01 | 12.42 | $13.98 | 732100 |
| 2021-10-29 | 12.26 | $13.60 | 930500 |
| 2021-10-28 | 12.12 | $12.84 | 605300 |
| 2021-10-27 | 12.06 | $12.82 | 928500 |
| 2021-10-26 | 11.96 | $12.68 | 836800 |
| 2021-10-25 | 11.92 | $12.65 | 573200 |
| 2021-10-22 | 11.88 | $12.37 | 540100 |
| 2021-10-21 | 11.80 | $12.72 | 792900 |
| 2021-10-20 | 11.72 | $12.44 | 581700 |
| 2021-10-19 | 11.59 | $12.55 | 1.3M |
| 2021-10-18 | 11.45 | $12.28 | 432700 |
| 2021-10-15 | 11.28 | $12.33 | 833400 |
| 2021-10-14 | 11.15 | $12.60 | 916400 |
| 2021-10-13 | 11.00 | $12.52 | 1.7M |
| 2021-10-12 | 10.87 | $12.54 | 1.8M |
| 2021-10-11 | 10.78 | $11.60 | 1.9M |
| 2021-10-08 | 10.76 | $11.97 | 1.3M |
| 2021-10-07 | 10.75 | $11.74 | 2.4M |
| 2021-10-06 | 10.76 | $11.15 | 2.0M |
| 2021-10-05 | 10.77 | $11.01 | 1.4M |
| 2021-10-04 | 10.82 | $10.84 | 1.6M |
| 2021-10-01 | 10.84 | $10.83 | 2.5M |
| 2021-09-30 | 10.86 | $11.49 | 2.6M |
| 2021-09-29 | 10.85 | $10.97 | 2.4M |
| 2021-09-28 | 10.85 | $11.80 | 2.7M |
| 2021-09-27 | 10.75 | $11.91 | 4.3M |
| 2021-09-24 | 10.67 | $10.67 | 1.5M |
| 2021-09-23 | 10.58 | $11.14 | 3.0M |
| 2021-09-22 | 10.46 | $9.89 | 2.4M |
| 2021-09-21 | 10.38 | $9.64 | 3.2M |
| 2021-09-20 | 10.29 | $8.95 | 1.6M |
| 2021-09-17 | 10.18 | $9.69 | 3.0M |
| 2021-09-16 | 10.03 | $9.67 | 2.7M |
| 2021-09-15 | 9.90 | $9.83 | 2.6M |
| 2021-09-14 | 9.74 | $10.89 | 2.4M |
| 2021-09-13 | 9.52 | $11.15 | 2.0M |
| 2021-09-10 | 9.30 | $11.79 | 2.5M |
| 2021-09-09 | 9.06 | $11.88 | 2.6M |
| 2021-09-08 | 8.82 | $11.45 | 2.0M |
| 2021-09-07 | 8.62 | $11.89 | 1.4M |
| 2021-09-03 | 8.42 | $11.27 | 1.6M |
| 2021-09-02 | 8.24 | $11.30 | 777500 |
| 2021-09-01 | 8.05 | $11.20 | 1.1M |
| 2021-08-31 | 7.85 | $10.92 | 1.9M |
| 2021-08-30 | 7.65 | $9.95 | 2.7M |
| 2021-08-27 | 7.52 | $10.24 | 1.7M |
| 2021-08-26 | 7.40 | $8.86 | 840100 |
| 2021-08-25 | 7.35 | $8.64 | 872400 |
| 2021-08-24 | 7.32 | $8.39 | 1.4M |
| 2021-08-23 | 7.27 | $7.81 | 1.3M |
| 2021-08-20 | 7.27 | $6.71 | 1.9M |
| 2021-08-19 | 7.31 | $6.76 | 1.1M |
| 2021-08-18 | 7.38 | $6.97 | 737100 |
| 2021-08-17 | 7.45 | $6.75 | 1.5M |
| 2021-08-16 | 7.52 | $6.48 | 1.1M |
| 2021-08-13 | 7.59 | $6.75 | 1.2M |
| 2021-08-12 | 7.67 | $6.96 | 565300 |
| 2021-08-11 | 7.74 | $7.02 | 660800 |
| 2021-08-10 | 7.83 | $7.49 | 512900 |
| 2021-08-09 | 7.92 | $8.02 | 641800 |
| 2021-08-06 | 7.99 | $7.61 | 469500 |
| 2021-08-05 | 8.09 | $7.48 | 381500 |
| 2021-08-04 | 8.16 | $7.14 | 478800 |
| 2021-08-03 | 8.26 | $6.98 | 713600 |
| 2021-08-02 | 8.42 | $7.26 | 523800 |
| 2021-07-30 | 8.56 | $7.88 | 382200 |
| 2021-07-29 | 8.67 | $7.86 | 448300 |
| 2021-07-28 | 8.79 | $8.10 | 770200 |
| 2021-07-27 | 8.95 | $7.44 | 664600 |
| 2021-07-26 | 9.14 | $7.81 | 483800 |
| 2021-07-23 | 9.27 | $7.52 | 1.3M |
| 2021-07-22 | 9.40 | $8.05 | 364100 |
| 2021-07-21 | 9.55 | $8.36 | 712100 |
| 2021-07-20 | 9.67 | $8.25 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-17
Close Price
$0.57
Vol: 3.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
2.61
Maximum
12.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.57 | 3.9M |
| 2026-07-16 | 0.67 | $0.60 | 3.6M |
| 2026-07-15 | 0.68 | $0.66 | 4.6M |
| 2026-07-14 | 0.68 | $0.62 | 2.8M |
| 2026-07-13 | 0.69 | $0.63 | 2.5M |
| 2026-07-10 | 0.69 | $0.70 | 1.1M |
| 2026-07-09 | 0.69 | $0.67 | 2.9M |
| 2026-07-08 | 0.69 | $0.66 | 1.3M |
| 2026-07-07 | 0.70 | $0.71 | 4.2M |
| 2026-07-06 | 0.70 | $0.70 | 779913 |
| 2026-07-02 | 0.70 | $0.68 | 1.0M |
| 2026-07-01 | 0.70 | $0.72 | 1.4M |
| 2026-06-30 | 0.70 | $0.69 | 1.3M |
| 2026-06-29 | 0.70 | $0.66 | 1.2M |
| 2026-06-26 | 0.70 | $0.62 | 1.8M |
| 2026-06-25 | 0.71 | $0.61 | 2.0M |
| 2026-06-24 | 0.72 | $0.62 | 3.7M |
| 2026-06-23 | 0.73 | $0.65 | 1.6M |
| 2026-06-22 | 0.74 | $0.66 | 3.2M |
| 2026-06-18 | 0.75 | $0.71 | 9.5M |
| 2026-06-17 | 0.75 | $0.70 | 2.1M |
| 2026-06-16 | 0.75 | $0.70 | 2.0M |
| 2026-06-15 | 0.76 | $0.73 | 1.8M |
| 2026-06-12 | 0.76 | $0.69 | 1.5M |
| 2026-06-11 | 0.77 | $0.71 | 1.7M |
| 2026-06-10 | 0.78 | $0.69 | 1.9M |
| 2026-06-09 | 0.79 | $0.71 | 2.9M |
| 2026-06-08 | 0.79 | $0.74 | 1.4M |
| 2026-06-05 | 0.80 | $0.75 | 2.9M |
| 2026-06-04 | 0.81 | $0.82 | 1.8M |
| 2026-06-03 | 0.81 | $0.78 | 2.1M |
| 2026-06-02 | 0.81 | $0.83 | 2.0M |
| 2026-06-01 | 0.80 | $0.88 | 4.1M |
| 2026-05-29 | 0.80 | $0.84 | 4.0M |
| 2026-05-28 | 0.79 | $0.77 | 1.9M |
| 2026-05-27 | 0.80 | $0.74 | 1.8M |
| 2026-05-26 | 0.80 | $0.77 | 2.2M |
| 2026-05-22 | 0.81 | $0.77 | 1.7M |
| 2026-05-21 | 0.81 | $0.77 | 1.9M |
| 2026-05-20 | 0.81 | $0.74 | 2.5M |
| 2026-05-19 | 0.82 | $0.73 | 1.7M |
| 2026-05-18 | 0.83 | $0.76 | 3.7M |
| 2026-05-15 | 0.84 | $0.77 | 4.0M |
| 2026-05-14 | 0.85 | $0.81 | 3.2M |
| 2026-05-13 | 0.85 | $0.80 | 2.4M |
| 2026-05-12 | 0.85 | $0.81 | 4.8M |
| 2026-05-11 | 0.86 | $0.87 | 4.7M |
| 2026-05-08 | 0.86 | $0.87 | 2.4M |
| 2026-05-07 | 0.85 | $0.86 | 1.6M |
| 2026-05-06 | 0.85 | $0.89 | 5.9M |
| 2026-05-05 | 0.85 | $0.85 | 3.3M |
| 2026-05-04 | 0.85 | $0.85 | 43.6M |
| 2026-05-01 | 0.85 | $0.87 | 1.7M |
| 2026-04-30 | 0.85 | $0.82 | 1.4M |
| 2026-04-29 | 0.85 | $0.79 | 1.6M |
| 2026-04-28 | 0.86 | $0.82 | 1.2M |
| 2026-04-27 | 0.86 | $0.84 | 1.6M |
| 2026-04-24 | 0.86 | $0.87 | 1.5M |
| 2026-04-23 | 0.86 | $0.84 | 1.9M |
| 2026-04-22 | 0.86 | $0.92 | 2.4M |
| 2026-04-21 | 0.86 | $0.89 | 2.3M |
| 2026-04-20 | 0.85 | $0.91 | 1.2M |
| 2026-04-17 | 0.85 | $0.89 | 2.9M |
| 2026-04-16 | 0.85 | $0.93 | 2.9M |
| 2026-04-15 | 0.84 | $0.93 | 3.5M |
| 2026-04-14 | 0.83 | $0.86 | 2.5M |
| 2026-04-13 | 0.82 | $0.83 | 3.0M |
| 2026-04-10 | 0.82 | $0.76 | 2.3M |
| 2026-04-09 | 0.83 | $0.74 | 3.2M |
| 2026-04-08 | 0.84 | $0.77 | 3.9M |
| 2026-04-07 | 0.85 | $0.79 | 1.9M |
| 2026-04-06 | 0.85 | $0.84 | 3.5M |
| 2026-04-02 | 0.85 | $0.76 | 1.8M |
| 2026-04-01 | 0.86 | $0.75 | 3.3M |
| 2026-03-31 | 0.88 | $0.82 | 3.2M |
| 2026-03-30 | 0.88 | $0.76 | 2.4M |
| 2026-03-27 | 0.89 | $0.77 | 2.9M |
| 2026-03-26 | 0.91 | $0.81 | 2.0M |
| 2026-03-25 | 0.92 | $0.88 | 1.6M |
| 2026-03-24 | 0.92 | $0.85 | 1.8M |
| 2026-03-23 | 0.93 | $0.92 | 1.8M |
| 2026-03-20 | 0.93 | $0.88 | 2.0M |
| 2026-03-19 | 0.93 | $0.87 | 1.7M |
| 2026-03-18 | 0.94 | $0.90 | 1.6M |
| 2026-03-17 | 0.94 | $0.92 | 2.6M |
| 2026-03-16 | 0.95 | $0.98 | 4.1M |
| 2026-03-13 | 0.94 | $1.01 | 3.6M |
| 2026-03-12 | 0.94 | $1.04 | 2.0M |
| 2026-03-11 | 0.93 | $0.99 | 2.1M |
| 2026-03-10 | 0.92 | $0.99 | 2.5M |
| 2026-03-09 | 0.91 | $0.95 | 2.0M |
| 2026-03-06 | 0.91 | $0.89 | 974331 |
| 2026-03-05 | 0.91 | $0.86 | 1.4M |
| 2026-03-04 | 0.92 | $0.89 | 1.7M |
| 2026-03-03 | 0.92 | $0.85 | 1.6M |
| 2026-03-02 | 0.93 | $0.87 | 1.5M |
| 2026-02-27 | 0.93 | $0.86 | 1.6M |
| 2026-02-26 | 0.94 | $0.89 | 2.2M |
| 2026-02-25 | 0.95 | $0.90 | 2.2M |
| 2026-02-24 | 0.95 | $0.79 | 1.7M |
| 2026-02-23 | 0.97 | $0.77 | 2.2M |
| 2026-02-20 | 0.99 | $0.82 | 2.7M |
| 2026-02-19 | 1.01 | $0.78 | 2.0M |
| 2026-02-18 | 1.03 | $0.76 | 3.6M |
| 2026-02-17 | 1.06 | $0.76 | 3.8M |
| 2026-02-13 | 1.09 | $0.81 | 2.2M |
| 2026-02-12 | 1.12 | $0.82 | 2.4M |
| 2026-02-11 | 1.15 | $0.86 | 4.2M |
| 2026-02-10 | 1.18 | $0.94 | 2.3M |
| 2026-02-09 | 1.20 | $0.93 | 2.2M |
| 2026-02-06 | 1.23 | $0.94 | 3.0M |
| 2026-02-05 | 1.26 | $0.90 | 3.1M |
| 2026-02-04 | 1.30 | $0.97 | 6.1M |
| 2026-02-03 | 1.34 | $1.04 | 3.0M |
| 2026-02-02 | 1.37 | $1.05 | 2.4M |
| 2026-01-30 | 1.40 | $1.11 | 4.1M |
| 2026-01-29 | 1.43 | $1.13 | 4.9M |
| 2026-01-28 | 1.47 | $1.21 | 2.9M |
| 2026-01-27 | 1.49 | $1.26 | 2.6M |
| 2026-01-26 | 1.52 | $1.29 | 2.7M |
| 2026-01-23 | 1.54 | $1.38 | 1.8M |
| 2026-01-22 | 1.56 | $1.43 | 1.7M |
| 2026-01-21 | 1.57 | $1.39 | 3.8M |
| 2026-01-20 | 1.59 | $1.45 | 3.0M |
| 2026-01-16 | 1.60 | $1.57 | 2.1M |
| 2026-01-15 | 1.61 | $1.56 | 1.6M |
| 2026-01-14 | 1.61 | $1.58 | 1.8M |
| 2026-01-13 | 1.62 | $1.59 | 2.7M |
| 2026-01-12 | 1.62 | $1.66 | 2.8M |
| 2026-01-09 | 1.62 | $1.68 | 3.3M |
| 2026-01-08 | 1.61 | $1.64 | 1.8M |
| 2026-01-07 | 1.61 | $1.60 | 2.3M |
| 2026-01-06 | 1.61 | $1.55 | 2.7M |
| 2026-01-05 | 1.61 | $1.54 | 3.4M |
| 2026-01-02 | 1.62 | $1.42 | 2.5M |
| 2025-12-31 | 1.64 | $1.38 | 2.6M |
| 2025-12-30 | 1.67 | $1.41 | 3.6M |
| 2025-12-29 | 1.70 | $1.49 | 3.9M |
| 2025-12-26 | 1.72 | $1.56 | 2.1M |
| 2025-12-24 | 1.73 | $1.58 | 1.8M |
| 2025-12-23 | 1.75 | $1.60 | 2.5M |
| 2025-12-22 | 1.76 | $1.57 | 2.7M |
| 2025-12-19 | 1.79 | $1.59 | 8.4M |
| 2025-12-18 | 1.81 | $1.55 | 4.0M |
| 2025-12-17 | 1.83 | $1.62 | 2.4M |
| 2025-12-16 | 1.86 | $1.64 | 2.1M |
| 2025-12-15 | 1.88 | $1.67 | 4.3M |
| 2025-12-12 | 1.90 | $1.75 | 2.3M |
| 2025-12-11 | 1.92 | $1.87 | 1.3M |
| 2025-12-10 | 1.92 | $1.92 | 2.0M |
| 2025-12-09 | 1.92 | $1.95 | 1.6M |
| 2025-12-08 | 1.92 | $1.85 | 2.0M |
| 2025-12-05 | 1.92 | $1.89 | 2.1M |
| 2025-12-04 | 1.93 | $1.93 | 2.7M |
| 2025-12-03 | 1.93 | $1.79 | 1.7M |
| 2025-12-02 | 1.94 | $1.73 | 1.2M |
| 2025-12-01 | 1.96 | $1.70 | 3.5M |
| 2025-11-28 | 1.99 | $1.76 | 1.3M |
| 2025-11-26 | 2.02 | $1.71 | 3.2M |
| 2025-11-25 | 2.05 | $1.72 | 2.3M |
| 2025-11-24 | 2.08 | $1.73 | 2.9M |
| 2025-11-21 | 2.12 | $1.73 | 4.4M |
| 2025-11-20 | 2.16 | $1.75 | 3.4M |
| 2025-11-19 | 2.21 | $1.91 | 2.6M |
| 2025-11-18 | 2.24 | $2.00 | 3.4M |
| 2025-11-17 | 2.26 | $1.93 | 4.0M |
| 2025-11-14 | 2.30 | $2.14 | 8.3M |
| 2025-11-13 | 2.31 | $2.04 | 6.0M |
| 2025-11-12 | 2.34 | $2.20 | 3.1M |
| 2025-11-11 | 2.36 | $2.18 | 3.6M |
| 2025-11-10 | 2.38 | $2.17 | 3.2M |
| 2025-11-07 | 2.40 | $2.23 | 4.5M |
| 2025-11-06 | 2.42 | $2.16 | 2.7M |
| 2025-11-05 | 2.44 | $2.31 | 2.3M |
| 2025-11-04 | 2.46 | $2.31 | 4.1M |
| 2025-11-03 | 2.47 | $2.51 | 2.6M |
| 2025-10-31 | 2.47 | $2.53 | 2.9M |
| 2025-10-30 | 2.46 | $2.45 | 3.6M |
| 2025-10-29 | 2.46 | $2.56 | 5.8M |
| 2025-10-28 | 2.45 | $2.73 | 5.7M |
| 2025-10-27 | 2.42 | $2.93 | 7.1M |
| 2025-10-24 | 2.37 | $2.84 | 7.5M |
| 2025-10-23 | 2.32 | $2.65 | 4.8M |
| 2025-10-22 | 2.29 | $2.66 | 8.7M |
| 2025-10-21 | 2.25 | $2.90 | 8.2M |
| 2025-10-20 | 2.18 | $3.05 | 16.3M |
| 2025-10-17 | 2.09 | $3.20 | 25.2M |
| 2025-10-16 | 1.97 | $2.60 | 13.7M |
| 2025-10-15 | 1.90 | $2.62 | 11.3M |
| 2025-10-14 | 1.83 | $2.52 | 26.4M |
| 2025-10-13 | 1.76 | $2.08 | 4.6M |
| 2025-10-10 | 1.72 | $2.03 | 10.8M |
| 2025-10-09 | 1.69 | $1.96 | 8.4M |
| 2025-10-08 | 1.66 | $1.99 | 10.0M |
| 2025-10-07 | 1.63 | $2.11 | 23.8M |
| 2025-10-06 | 1.58 | $1.81 | 5.5M |
| 2025-10-03 | 1.55 | $1.65 | 4.4M |
| 2025-10-02 | 1.54 | $1.62 | 2.6M |
| 2025-10-01 | 1.53 | $1.62 | 2.8M |
| 2025-09-30 | 1.52 | $1.57 | 4.7M |
| 2025-09-29 | 1.52 | $1.69 | 2.7M |
| 2025-09-26 | 1.50 | $1.75 | 2.0M |
| 2025-09-25 | 1.47 | $1.75 | 4.3M |
| 2025-09-24 | 1.44 | $1.79 | 3.4M |
| 2025-09-23 | 1.41 | $1.82 | 5.8M |
| 2025-09-22 | 1.36 | $1.89 | 7.8M |
| 2025-09-19 | 1.31 | $1.79 | 10.1M |
| 2025-09-18 | 1.26 | $1.63 | 6.3M |
| 2025-09-17 | 1.22 | $1.47 | 4.1M |
| 2025-09-16 | 1.19 | $1.44 | 3.5M |
| 2025-09-15 | 1.17 | $1.42 | 7.5M |
| 2025-09-12 | 1.14 | $1.20 | 1.6M |
| 2025-09-11 | 1.13 | $1.19 | 1.5M |
| 2025-09-10 | 1.13 | $1.11 | 2.0M |
| 2025-09-09 | 1.13 | $1.21 | 2.4M |
| 2025-09-08 | 1.12 | $1.10 | 1.1M |
| 2025-09-05 | 1.12 | $1.09 | 793237 |
| 2025-09-04 | 1.13 | $1.07 | 1.0M |
| 2025-09-03 | 1.13 | $1.10 | 714300 |
| 2025-09-02 | 1.14 | $1.09 | 1.4M |
| 2025-08-29 | 1.14 | $1.12 | 2.2M |
| 2025-08-28 | 1.14 | $1.17 | 1.1M |
| 2025-08-27 | 1.14 | $1.20 | 1.4M |
| 2025-08-26 | 1.14 | $1.18 | 1.2M |
| 2025-08-25 | 1.13 | $1.17 | 1.5M |
| 2025-08-22 | 1.13 | $1.17 | 2.4M |
| 2025-08-21 | 1.12 | $1.10 | 2.1M |
| 2025-08-20 | 1.12 | $1.07 | 2.1M |
| 2025-08-19 | 1.13 | $1.05 | 1.8M |
| 2025-08-18 | 1.14 | $1.08 | 1.1M |
| 2025-08-15 | 1.15 | $1.08 | 1.7M |
| 2025-08-14 | 1.15 | $1.11 | 1.5M |
| 2025-08-13 | 1.16 | $1.16 | 3.3M |
| 2025-08-12 | 1.16 | $1.11 | 4.1M |
| 2025-08-11 | 1.16 | $1.09 | 2.0M |
| 2025-08-08 | 1.17 | $1.10 | 1.5M |
| 2025-08-07 | 1.18 | $1.06 | 1.7M |
| 2025-08-06 | 1.19 | $1.08 | 1.1M |
| 2025-08-05 | 1.20 | $1.10 | 1.9M |
| 2025-08-04 | 1.21 | $1.11 | 2.3M |
| 2025-08-01 | 1.22 | $1.10 | 2.0M |
| 2025-07-31 | 1.23 | $1.13 | 1.3M |
| 2025-07-30 | 1.24 | $1.10 | 2.4M |
| 2025-07-29 | 1.26 | $1.13 | 3.9M |
| 2025-07-28 | 1.27 | $1.22 | 2.9M |
| 2025-07-25 | 1.28 | $1.25 | 2.7M |
| 2025-07-24 | 1.28 | $1.34 | 2.6M |
| 2025-07-23 | 1.27 | $1.39 | 2.7M |
| 2025-07-22 | 1.26 | $1.34 | 3.8M |
| 2025-07-21 | 1.25 | $1.35 | 3.1M |
| 2025-07-18 | 1.24 | $1.34 | 1.9M |
| 2025-07-17 | 1.23 | $1.34 | 3.5M |
| 2025-07-16 | 1.22 | $1.27 | 2.2M |
| 2025-07-15 | 1.22 | $1.21 | 2.6M |
| 2025-07-14 | 1.22 | $1.23 | 1.8M |
| 2025-07-11 | 1.21 | $1.23 | 2.3M |
| 2025-07-10 | 1.21 | $1.23 | 1.8M |
| 2025-07-09 | 1.21 | $1.23 | 1.9M |
| 2025-07-08 | 1.21 | $1.21 | 3.4M |
| 2025-07-07 | 1.21 | $1.25 | 2.6M |
| 2025-07-03 | 1.20 | $1.23 | 2.0M |
| 2025-07-02 | 1.20 | $1.20 | 4.2M |
| 2025-07-01 | 1.20 | $1.10 | 7.0M |
| 2025-06-30 | 1.21 | $1.16 | 4.0M |
| 2025-06-27 | 1.22 | $1.14 | 12.7M |
| 2025-06-26 | 1.23 | $1.25 | 2.5M |
| 2025-06-25 | 1.22 | $1.20 | 4.0M |
| 2025-06-24 | 1.23 | $1.16 | 3.5M |
| 2025-06-23 | 1.23 | $1.12 | 3.6M |
| 2025-06-20 | 1.25 | $1.16 | 4.4M |
| 2025-06-18 | 1.25 | $1.24 | 2.7M |
| 2025-06-17 | 1.26 | $1.19 | 3.4M |
| 2025-06-16 | 1.26 | $1.30 | 3.6M |
| 2025-06-13 | 1.26 | $1.27 | 4.3M |
| 2025-06-12 | 1.26 | $1.37 | 2.3M |
| 2025-06-11 | 1.25 | $1.37 | 4.4M |
| 2025-06-10 | 1.23 | $1.35 | 4.2M |
| 2025-06-09 | 1.22 | $1.45 | 4.6M |
| 2025-06-06 | 1.20 | $1.42 | 8.0M |
| 2025-06-05 | 1.17 | $1.46 | 6.5M |
| 2025-06-04 | 1.14 | $1.60 | 13.3M |
| 2025-06-03 | 1.09 | $1.44 | 41.4M |
| 2025-06-02 | 1.06 | $1.10 | 2.5M |
| 2025-05-30 | 1.05 | $1.16 | 3.2M |
| 2025-05-29 | 1.04 | $1.16 | 6.9M |
| 2025-05-28 | 1.03 | $1.14 | 3.5M |
| 2025-05-27 | 1.02 | $1.20 | 7.1M |
| 2025-05-23 | 1.00 | $1.01 | 2.6M |
| 2025-05-22 | 1.00 | $1.02 | 2.3M |
| 2025-05-21 | 1.00 | $1.00 | 3.2M |
| 2025-05-20 | 1.00 | $1.08 | 3.1M |
| 2025-05-19 | 0.99 | $1.05 | 2.8M |
| 2025-05-16 | 0.98 | $1.08 | 2.5M |
| 2025-05-15 | 0.97 | $1.03 | 10.2M |
| 2025-05-14 | 0.96 | $1.02 | 5.5M |
| 2025-05-13 | 0.96 | $1.02 | 2.8M |
| 2025-05-12 | 0.95 | $1.07 | 4.8M |
| 2025-05-09 | 0.94 | $1.02 | 2.6M |
| 2025-05-08 | 0.93 | $0.98 | 3.0M |
| 2025-05-07 | 0.93 | $0.90 | 1.9M |
| 2025-05-06 | 0.93 | $0.90 | 2.5M |
| 2025-05-05 | 0.93 | $0.90 | 8.6M |
| 2025-05-02 | 0.94 | $1.03 | 2.0M |
| 2025-05-01 | 0.93 | $1.02 | 1.7M |
| 2025-04-30 | 0.92 | $1.05 | 2.3M |
| 2025-04-29 | 0.90 | $1.03 | 2.5M |
| 2025-04-28 | 0.89 | $1.02 | 4.4M |
| 2025-04-25 | 0.87 | $0.98 | 7.0M |
| 2025-04-24 | 0.86 | $0.93 | 4.0M |
| 2025-04-23 | 0.86 | $0.86 | 4.6M |
| 2025-04-22 | 0.86 | $0.82 | 2.1M |
| 2025-04-21 | 0.86 | $0.78 | 2.2M |
| 2025-04-17 | 0.87 | $0.83 | 2.4M |
| 2025-04-16 | 0.87 | $0.76 | 2.1M |
| 2025-04-15 | 0.88 | $0.76 | 2.4M |
| 2025-04-14 | 0.90 | $0.79 | 2.5M |
| 2025-04-11 | 0.91 | $0.76 | 1.5M |
| 2025-04-10 | 0.92 | $0.76 | 1.4M |
| 2025-04-09 | 0.94 | $0.79 | 3.1M |
| 2025-04-08 | 0.96 | $0.68 | 4.6M |
| 2025-04-07 | 0.99 | $0.76 | 4.0M |
| 2025-04-04 | 1.01 | $0.70 | 7.0M |
| 2025-04-03 | 1.04 | $0.78 | 7.4M |
| 2025-04-02 | 1.07 | $0.84 | 2.9M |
| 2025-04-01 | 1.09 | $0.90 | 5.1M |
| 2025-03-31 | 1.11 | $0.89 | 4.3M |
| 2025-03-28 | 1.14 | $0.90 | 6.3M |
| 2025-03-27 | 1.16 | $1.01 | 2.0M |
| 2025-03-26 | 1.18 | $1.01 | 2.8M |
| 2025-03-25 | 1.20 | $1.10 | 4.4M |
| 2025-03-24 | 1.21 | $1.15 | 4.9M |
| 2025-03-21 | 1.21 | $1.00 | 3.0M |
| 2025-03-20 | 1.24 | $1.01 | 1.7M |
| 2025-03-19 | 1.26 | $1.05 | 2.6M |
| 2025-03-18 | 1.28 | $1.01 | 2.6M |
| 2025-03-17 | 1.31 | $1.04 | 5.8M |
| 2025-03-14 | 1.34 | $1.09 | 2.6M |
| 2025-03-13 | 1.37 | $1.02 | 4.1M |
| 2025-03-12 | 1.40 | $1.17 | 3.3M |
| 2025-03-11 | 1.43 | $1.11 | 2.9M |
| 2025-03-10 | 1.46 | $1.06 | 5.7M |
| 2025-03-07 | 1.50 | $1.16 | 2.6M |
| 2025-03-06 | 1.54 | $1.12 | 4.7M |
| 2025-03-05 | 1.58 | $1.20 | 2.7M |
| 2025-03-04 | 1.62 | $1.18 | 5.4M |
| 2025-03-03 | 1.67 | $1.16 | 7.5M |
| 2025-02-28 | 1.72 | $1.23 | 4.6M |
| 2025-02-27 | 1.78 | $1.24 | 8.1M |
| 2025-02-26 | 1.83 | $1.35 | 6.3M |
| 2025-02-25 | 1.88 | $1.43 | 6.6M |
| 2025-02-24 | 1.93 | $1.60 | 6.3M |
| 2025-02-21 | 1.96 | $1.70 | 6.8M |
| 2025-02-20 | 1.99 | $1.84 | 6.8M |
| 2025-02-19 | 2.01 | $2.02 | 5.1M |
| 2025-02-18 | 2.01 | $2.18 | 8.0M |
| 2025-02-14 | 1.99 | $1.92 | 6.9M |
| 2025-02-13 | 2.00 | $2.11 | 5.7M |
| 2025-02-12 | 1.98 | $2.13 | 6.7M |
| 2025-02-11 | 1.97 | $2.03 | 4.9M |
| 2025-02-10 | 1.96 | $2.10 | 9.4M |
| 2025-02-07 | 1.95 | $2.28 | 9.5M |
| 2025-02-06 | 1.91 | $2.49 | 10.1M |
| 2025-02-05 | 1.85 | $2.63 | 14.4M |
| 2025-02-04 | 1.77 | $2.20 | 6.7M |
| 2025-02-03 | 1.73 | $2.03 | 9.6M |
| 2025-01-31 | 1.69 | $2.03 | 10.3M |
| 2025-01-30 | 1.66 | $1.83 | 7.1M |
| 2025-01-29 | 1.64 | $1.62 | 4.1M |
| 2025-01-28 | 1.64 | $1.72 | 4.4M |
| 2025-01-27 | 1.63 | $1.72 | 6.1M |
| 2025-01-24 | 1.62 | $1.88 | 7.3M |
| 2025-01-23 | 1.60 | $2.01 | 11.1M |
| 2025-01-22 | 1.55 | $2.08 | 33.5M |
| 2025-01-21 | 1.50 | $1.57 | 15.5M |
| 2025-01-17 | 1.49 | $1.60 | 5.4M |
| 2025-01-16 | 1.48 | $1.54 | 4.5M |
| 2025-01-15 | 1.47 | $1.54 | 7.9M |
| 2025-01-14 | 1.47 | $1.44 | 5.3M |
| 2025-01-13 | 1.47 | $1.50 | 8.5M |
| 2025-01-10 | 1.47 | $1.82 | 9.0M |
| 2025-01-08 | 1.43 | $1.63 | 12.0M |
| 2025-01-07 | 1.41 | $2.28 | 10.7M |
| 2025-01-06 | 1.32 | $2.41 | 27.8M |
| 2025-01-03 | 1.20 | $1.83 | 9.8M |
| 2025-01-02 | 1.13 | $1.74 | 12.5M |
| 2024-12-31 | 1.07 | $1.56 | 22.5M |
| 2024-12-30 | 1.02 | $1.86 | 73.4M |
| 2024-12-27 | 0.93 | $1.30 | 17.1M |
| 2024-12-26 | 0.89 | $1.02 | 6.2M |
| 2024-12-24 | 0.88 | $0.89 | 1.3M |
| 2024-12-23 | 0.88 | $0.88 | 1.6M |
| 2024-12-20 | 0.88 | $0.82 | 1.6M |
| 2024-12-19 | 0.88 | $0.81 | 1.3M |
| 2024-12-18 | 0.89 | $0.85 | 1.8M |
| 2024-12-17 | 0.90 | $0.83 | 678684 |
| 2024-12-16 | 0.90 | $0.83 | 1.1M |
| 2024-12-13 | 0.91 | $0.85 | 616119 |
| 2024-12-12 | 0.92 | $0.84 | 414948 |
| 2024-12-11 | 0.93 | $0.85 | 449824 |
| 2024-12-10 | 0.93 | $0.83 | 616828 |
| 2024-12-09 | 0.95 | $0.86 | 1.0M |
| 2024-12-06 | 0.95 | $0.91 | 1.9M |
| 2024-12-05 | 0.96 | $0.82 | 626810 |
| 2024-12-04 | 0.97 | $0.85 | 1.5M |
| 2024-12-03 | 0.99 | $0.84 | 774448 |
| 2024-12-02 | 1.00 | $0.89 | 884623 |
| 2024-11-29 | 1.01 | $0.97 | 873438 |
| 2024-11-27 | 1.02 | $0.96 | 741200 |
| 2024-11-26 | 1.02 | $1.01 | 492900 |
| 2024-11-25 | 1.03 | $0.95 | 1.7M |
| 2024-11-22 | 1.03 | $0.96 | 1.1M |
| 2024-11-21 | 1.04 | $0.97 | 550800 |
| 2024-11-20 | 1.05 | $0.92 | 751300 |
| 2024-11-19 | 1.06 | $0.91 | 1.3M |
| 2024-11-18 | 1.08 | $0.82 | 1.5M |
| 2024-11-15 | 1.10 | $0.90 | 3.0M |
| 2024-11-14 | 1.13 | $1.08 | 1.7M |
| 2024-11-13 | 1.13 | $1.14 | 1.0M |
| 2024-11-12 | 1.13 | $1.16 | 961416 |
| 2024-11-11 | 1.13 | $1.20 | 939736 |
| 2024-11-08 | 1.12 | $1.19 | 1.0M |
| 2024-11-07 | 1.11 | $1.12 | 793011 |
| 2024-11-06 | 1.11 | $1.13 | 1.6M |
| 2024-11-05 | 1.11 | $1.10 | 3.2M |
| 2024-11-04 | 1.11 | $1.08 | 482800 |
| 2024-11-01 | 1.11 | $1.06 | 571059 |
| 2024-10-31 | 1.12 | $1.05 | 656024 |
| 2024-10-30 | 1.12 | $1.06 | 1.3M |
| 2024-10-29 | 1.13 | $1.12 | 546644 |
| 2024-10-28 | 1.13 | $1.09 | 465901 |
| 2024-10-25 | 1.13 | $1.07 | 441844 |
| 2024-10-24 | 1.14 | $1.09 | 649000 |
| 2024-10-23 | 1.15 | $1.11 | 594127 |
| 2024-10-22 | 1.15 | $1.18 | 1.6M |
| 2024-10-21 | 1.15 | $1.10 | 695523 |
| 2024-10-18 | 1.15 | $1.18 | 570514 |
| 2024-10-17 | 1.15 | $1.13 | 257348 |
| 2024-10-16 | 1.15 | $1.16 | 637624 |
| 2024-10-15 | 1.15 | $1.11 | 561025 |
| 2024-10-14 | 1.15 | $1.15 | 1.0M |
| 2024-10-11 | 1.15 | $1.16 | 787900 |
| 2024-10-10 | 1.15 | $1.07 | 768000 |
| 2024-10-09 | 1.16 | $1.06 | 525179 |
| 2024-10-08 | 1.17 | $1.12 | 556700 |
| 2024-10-07 | 1.18 | $1.14 | 1.4M |
| 2024-10-04 | 1.18 | $1.05 | 1.0M |
| 2024-10-03 | 1.20 | $1.11 | 759747 |
| 2024-10-02 | 1.21 | $1.13 | 2.0M |
| 2024-10-01 | 1.21 | $1.15 | 748517 |
| 2024-09-30 | 1.22 | $1.18 | 646377 |
| 2024-09-27 | 1.22 | $1.21 | 929758 |
| 2024-09-26 | 1.23 | $1.21 | 719916 |
| 2024-09-25 | 1.23 | $1.19 | 373712 |
| 2024-09-24 | 1.23 | $1.21 | 708573 |
| 2024-09-23 | 1.23 | $1.20 | 682615 |
| 2024-09-20 | 1.24 | $1.21 | 1.1M |
| 2024-09-19 | 1.24 | $1.22 | 739129 |
| 2024-09-18 | 1.24 | $1.20 | 776200 |
| 2024-09-17 | 1.25 | $1.17 | 716246 |
| 2024-09-16 | 1.25 | $1.16 | 740800 |
| 2024-09-13 | 1.26 | $1.22 | 806020 |
| 2024-09-12 | 1.27 | $1.21 | 762662 |
| 2024-09-11 | 1.27 | $1.18 | 604597 |
| 2024-09-10 | 1.28 | $1.18 | 750500 |
| 2024-09-09 | 1.30 | $1.15 | 1.5M |
| 2024-09-06 | 1.31 | $1.14 | 534845 |
| 2024-09-05 | 1.33 | $1.16 | 546600 |
| 2024-09-04 | 1.35 | $1.17 | 812229 |
| 2024-09-03 | 1.37 | $1.18 | 915451 |
| 2024-08-30 | 1.38 | $1.25 | 864200 |
| 2024-08-29 | 1.40 | $1.24 | 845539 |
| 2024-08-28 | 1.42 | $1.23 | 785318 |
| 2024-08-27 | 1.44 | $1.25 | 660932 |
| 2024-08-26 | 1.45 | $1.28 | 1.4M |
| 2024-08-23 | 1.47 | $1.40 | 680817 |
| 2024-08-22 | 1.48 | $1.38 | 709822 |
| 2024-08-21 | 1.49 | $1.40 | 934603 |
| 2024-08-20 | 1.50 | $1.31 | 802700 |
| 2024-08-19 | 1.52 | $1.38 | 1.5M |
| 2024-08-16 | 1.54 | $1.31 | 1.8M |
| 2024-08-15 | 1.56 | $1.28 | 2.8M |
| 2024-08-14 | 1.59 | $1.39 | 1.6M |
| 2024-08-13 | 1.61 | $1.40 | 1.7M |
| 2024-08-12 | 1.63 | $1.43 | 1.4M |
| 2024-08-09 | 1.65 | $1.45 | 899852 |
| 2024-08-08 | 1.67 | $1.50 | 727775 |
| 2024-08-07 | 1.69 | $1.46 | 734000 |
| 2024-08-06 | 1.72 | $1.55 | 581008 |
| 2024-08-05 | 1.73 | $1.53 | 821644 |
| 2024-08-02 | 1.76 | $1.63 | 558821 |
| 2024-08-01 | 1.77 | $1.67 | 1.5M |
| 2024-07-31 | 1.78 | $1.82 | 763300 |
| 2024-07-30 | 1.78 | $1.80 | 607885 |
| 2024-07-29 | 1.77 | $1.78 | 606559 |
| 2024-07-26 | 1.77 | $1.87 | 759745 |
| 2024-07-25 | 1.76 | $1.78 | 774248 |
| 2024-07-24 | 1.76 | $1.74 | 686400 |
| 2024-07-23 | 1.76 | $1.85 | 1.0M |
| 2024-07-22 | 1.75 | $1.73 | 983997 |
| 2024-07-19 | 1.76 | $1.68 | 776293 |
| 2024-07-18 | 1.76 | $1.83 | 717220 |
| 2024-07-17 | 1.76 | $1.93 | 1.7M |
| 2024-07-16 | 1.74 | $2.04 | 1.3M |
| 2024-07-15 | 1.71 | $1.95 | 677137 |
| 2024-07-12 | 1.68 | $1.94 | 1.1M |
| 2024-07-11 | 1.65 | $1.90 | 1.1M |
| 2024-07-10 | 1.63 | $1.79 | 681466 |
| 2024-07-09 | 1.61 | $1.79 | 1.2M |
| 2024-07-08 | 1.59 | $1.82 | 2.0M |
| 2024-07-05 | 1.57 | $1.74 | 1.4M |
| 2024-07-03 | 1.55 | $1.66 | 862867 |
| 2024-07-02 | 1.54 | $1.61 | 1.8M |
| 2024-07-01 | 1.53 | $1.59 | 1.9M |
| 2024-06-28 | 1.52 | $1.55 | 9.5M |
| 2024-06-27 | 1.52 | $1.56 | 1.2M |
| 2024-06-26 | 1.52 | $1.49 | 949836 |
| 2024-06-25 | 1.52 | $1.40 | 1.1M |
| 2024-06-24 | 1.53 | $1.52 | 1.6M |
| 2024-06-21 | 1.53 | $1.43 | 1.3M |
| 2024-06-20 | 1.55 | $1.36 | 1.7M |
| 2024-06-18 | 1.56 | $1.35 | 1.4M |
| 2024-06-17 | 1.59 | $1.42 | 1.1M |
| 2024-06-14 | 1.61 | $1.46 | 756525 |
| 2024-06-13 | 1.62 | $1.50 | 953556 |
| 2024-06-12 | 1.63 | $1.51 | 612012 |
| 2024-06-11 | 1.65 | $1.56 | 515502 |
| 2024-06-10 | 1.66 | $1.58 | 1.0M |
| 2024-06-07 | 1.66 | $1.59 | 586365 |
| 2024-06-06 | 1.67 | $1.60 | 554473 |
| 2024-06-05 | 1.68 | $1.63 | 751771 |
| 2024-06-04 | 1.68 | $1.63 | 755398 |
| 2024-06-03 | 1.69 | $1.72 | 955216 |
| 2024-05-31 | 1.69 | $1.81 | 1.8M |
| 2024-05-30 | 1.67 | $1.70 | 1.3M |
| 2024-05-29 | 1.67 | $1.68 | 1.1M |
| 2024-05-28 | 1.67 | $1.63 | 1.0M |
| 2024-05-24 | 1.67 | $1.59 | 1.1M |
| 2024-05-23 | 1.68 | $1.51 | 1.3M |
| 2024-05-22 | 1.70 | $1.63 | 1.3M |
| 2024-05-21 | 1.71 | $1.56 | 1.5M |
| 2024-05-20 | 1.72 | $1.51 | 7.7M |
| 2024-05-17 | 1.74 | $1.32 | 3.3M |
| 2024-05-16 | 1.79 | $1.38 | 5.9M |
| 2024-05-15 | 1.83 | $1.82 | 3.1M |
| 2024-05-14 | 1.83 | $1.66 | 1.8M |
| 2024-05-13 | 1.85 | $1.64 | 1.9M |
| 2024-05-10 | 1.87 | $1.68 | 907778 |
| 2024-05-09 | 1.89 | $1.80 | 427513 |
| 2024-05-08 | 1.90 | $1.83 | 541524 |
| 2024-05-07 | 1.91 | $1.86 | 538042 |
| 2024-05-06 | 1.92 | $1.94 | 620100 |
| 2024-05-03 | 1.92 | $1.93 | 803074 |
| 2024-05-02 | 1.91 | $1.88 | 920857 |
| 2024-05-01 | 1.92 | $1.79 | 586250 |
| 2024-04-30 | 1.93 | $1.77 | 701523 |
| 2024-04-29 | 1.95 | $1.84 | 457261 |
| 2024-04-26 | 1.96 | $1.79 | 411171 |
| 2024-04-25 | 1.98 | $1.75 | 816665 |
| 2024-04-24 | 2.00 | $1.80 | 835515 |
| 2024-04-23 | 2.02 | $1.84 | 766667 |
| 2024-04-22 | 2.04 | $1.79 | 929562 |
| 2024-04-19 | 2.07 | $1.79 | 1.3M |
| 2024-04-18 | 2.10 | $1.84 | 1.4M |
| 2024-04-17 | 2.12 | $1.85 | 888704 |
| 2024-04-16 | 2.15 | $1.87 | 924663 |
| 2024-04-15 | 2.18 | $1.94 | 1.0M |
| 2024-04-12 | 2.21 | $2.03 | 1.1M |
| 2024-04-11 | 2.23 | $2.11 | 818363 |
| 2024-04-10 | 2.24 | $2.11 | 1.0M |
| 2024-04-09 | 2.25 | $2.30 | 947623 |
| 2024-04-08 | 2.25 | $2.33 | 794407 |
| 2024-04-05 | 2.24 | $2.41 | 920076 |
| 2024-04-04 | 2.22 | $2.41 | 2.1M |
| 2024-04-03 | 2.20 | $2.26 | 843666 |
| 2024-04-02 | 2.20 | $2.14 | 1.2M |
| 2024-04-01 | 2.20 | $2.25 | 1.1M |
| 2024-03-28 | 2.20 | $2.29 | 1.6M |
| 2024-03-27 | 2.19 | $2.22 | 1.9M |
| 2024-03-26 | 2.18 | $2.02 | 3.3M |
| 2024-03-25 | 2.20 | $2.06 | 3.6M |
| 2024-03-22 | 2.22 | $2.01 | 1.8M |
| 2024-03-21 | 2.24 | $1.95 | 2.2M |
| 2024-03-20 | 2.27 | $2.09 | 1.3M |
| 2024-03-19 | 2.29 | $2.11 | 1.3M |
| 2024-03-18 | 2.31 | $2.10 | 1.3M |
| 2024-03-15 | 2.33 | $2.06 | 1.5M |
| 2024-03-14 | 2.35 | $2.09 | 705165 |
| 2024-03-13 | 2.38 | $2.11 | 940308 |
| 2024-03-12 | 2.41 | $2.14 | 906728 |
| 2024-03-11 | 2.44 | $2.14 | 850614 |
| 2024-03-08 | 2.47 | $2.23 | 743864 |
| 2024-03-07 | 2.50 | $2.30 | 563858 |
| 2024-03-06 | 2.52 | $2.30 | 1.2M |
| 2024-03-05 | 2.54 | $2.33 | 1.3M |
| 2024-03-04 | 2.56 | $2.55 | 2.1M |
| 2024-03-01 | 2.56 | $2.41 | 1.4M |
| 2024-02-29 | 2.58 | $2.38 | 853518 |
| 2024-02-28 | 2.60 | $2.25 | 1.0M |
| 2024-02-27 | 2.64 | $2.34 | 1.2M |
| 2024-02-26 | 2.67 | $2.35 | 1.1M |
| 2024-02-23 | 2.70 | $2.30 | 1.0M |
| 2024-02-22 | 2.75 | $2.28 | 924583 |
| 2024-02-21 | 2.79 | $2.29 | 843702 |
| 2024-02-20 | 2.85 | $2.36 | 1.1M |
| 2024-02-16 | 2.90 | $2.55 | 1.6M |
| 2024-02-15 | 2.94 | $2.46 | 1.1M |
| 2024-02-14 | 2.99 | $2.50 | 1.3M |
| 2024-02-13 | 3.04 | $2.47 | 1.6M |
| 2024-02-12 | 3.10 | $2.70 | 1.1M |
| 2024-02-09 | 3.14 | $2.75 | 1.3M |
| 2024-02-08 | 3.18 | $2.67 | 1.5M |
| 2024-02-07 | 3.23 | $2.69 | 3.7M |
| 2024-02-06 | 3.29 | $3.00 | 977330 |
| 2024-02-05 | 3.32 | $3.05 | 828562 |
| 2024-02-02 | 3.35 | $3.12 | 612926 |
| 2024-02-01 | 3.37 | $3.16 | 721853 |
| 2024-01-31 | 3.39 | $3.15 | 979752 |
| 2024-01-30 | 3.42 | $3.34 | 784925 |
| 2024-01-29 | 3.43 | $3.40 | 842791 |
| 2024-01-26 | 3.43 | $3.44 | 588277 |
| 2024-01-25 | 3.43 | $3.45 | 600420 |
| 2024-01-24 | 3.43 | $3.51 | 1.0M |
| 2024-01-23 | 3.42 | $3.58 | 735326 |
| 2024-01-22 | 3.40 | $3.63 | 634398 |
| 2024-01-19 | 3.38 | $3.48 | 1.1M |
| 2024-01-18 | 3.37 | $3.46 | 853761 |
| 2024-01-17 | 3.36 | $3.61 | 1.2M |
| 2024-01-16 | 3.33 | $3.87 | 1.6M |
| 2024-01-12 | 3.28 | $3.60 | 999096 |
| 2024-01-11 | 3.24 | $3.42 | 776133 |
| 2024-01-10 | 3.22 | $3.51 | 906020 |
| 2024-01-09 | 3.19 | $3.74 | 891930 |
| 2024-01-08 | 3.13 | $3.63 | 919315 |
| 2024-01-05 | 3.08 | $3.35 | 1.0M |
| 2024-01-04 | 3.05 | $3.41 | 942976 |
| 2024-01-03 | 3.02 | $3.27 | 807834 |
| 2024-01-02 | 2.99 | $3.14 | 800614 |
| 2023-12-29 | 2.97 | $3.33 | 1.0M |
| 2023-12-28 | 2.94 | $3.26 | 519999 |
| 2023-12-27 | 2.90 | $3.19 | 518301 |
| 2023-12-26 | 2.87 | $3.08 | 496420 |
| 2023-12-22 | 2.85 | $3.03 | 1.1M |
| 2023-12-21 | 2.83 | $2.99 | 457296 |
| 2023-12-20 | 2.82 | $2.88 | 670360 |
| 2023-12-19 | 2.81 | $2.99 | 1.0M |
| 2023-12-18 | 2.79 | $2.90 | 577204 |
| 2023-12-15 | 2.78 | $2.94 | 1.3M |
| 2023-12-14 | 2.76 | $2.85 | 1.3M |
| 2023-12-13 | 2.75 | $2.83 | 904675 |
| 2023-12-12 | 2.74 | $2.59 | 647146 |
| 2023-12-11 | 2.76 | $2.62 | 822124 |
| 2023-12-08 | 2.77 | $2.69 | 876515 |
| 2023-12-07 | 2.78 | $2.69 | 1.2M |
| 2023-12-06 | 2.79 | $2.71 | 1.1M |
| 2023-12-05 | 2.80 | $2.74 | 753226 |
| 2023-12-04 | 2.81 | $2.75 | 1.4M |
| 2023-12-01 | 2.81 | $2.82 | 699627 |
| 2023-11-30 | 2.81 | $2.77 | 1.0M |
| 2023-11-29 | 2.82 | $2.99 | 2.1M |
| 2023-11-28 | 2.80 | $3.01 | 1.1M |
| 2023-11-27 | 2.78 | $2.84 | 786054 |
| 2023-11-24 | 2.77 | $2.80 | 677053 |
| 2023-11-22 | 2.77 | $2.82 | 463172 |
| 2023-11-21 | 2.76 | $2.75 | 1.6M |
| 2023-11-20 | 2.76 | $2.91 | 1.0M |
| 2023-11-17 | 2.75 | $2.73 | 1.1M |
| 2023-11-16 | 2.75 | $2.54 | 914712 |
| 2023-11-15 | 2.77 | $2.64 | 1.4M |
| 2023-11-14 | 2.78 | $2.88 | 1.1M |
| 2023-11-13 | 2.77 | $2.68 | 458931 |
| 2023-11-10 | 2.78 | $2.62 | 663894 |
| 2023-11-09 | 2.80 | $2.68 | 696538 |
| 2023-11-08 | 2.81 | $2.70 | 429620 |
| 2023-11-07 | 2.83 | $2.75 | 426443 |
| 2023-11-06 | 2.83 | $2.88 | 553138 |
| 2023-11-03 | 2.83 | $2.91 | 649724 |
| 2023-11-02 | 2.82 | $2.78 | 533391 |
| 2023-11-01 | 2.83 | $2.66 | 581353 |
| 2023-10-31 | 2.84 | $2.75 | 620704 |
| 2023-10-30 | 2.85 | $2.60 | 399483 |
| 2023-10-27 | 2.88 | $2.55 | 1.0M |
| 2023-10-26 | 2.91 | $2.71 | 824983 |
| 2023-10-25 | 2.94 | $2.68 | 766398 |
| 2023-10-24 | 2.96 | $2.80 | 619512 |
| 2023-10-23 | 2.98 | $2.80 | 600221 |
| 2023-10-20 | 3.00 | $2.81 | 605678 |
| 2023-10-19 | 3.02 | $2.78 | 763603 |
| 2023-10-18 | 3.04 | $3.00 | 599478 |
| 2023-10-17 | 3.05 | $3.16 | 764376 |
| 2023-10-16 | 3.04 | $3.09 | 472678 |
| 2023-10-13 | 3.03 | $2.97 | 919588 |
| 2023-10-12 | 3.04 | $3.19 | 519273 |
| 2023-10-11 | 3.02 | $3.40 | 1.7M |
| 2023-10-10 | 2.98 | $3.24 | 2.0M |
| 2023-10-09 | 2.96 | $2.94 | 513436 |
| 2023-10-06 | 2.96 | $2.91 | 764862 |
| 2023-10-05 | 2.96 | $2.70 | 406232 |
| 2023-10-04 | 2.99 | $2.75 | 675224 |
| 2023-10-03 | 3.02 | $2.70 | 684026 |
| 2023-10-02 | 3.05 | $2.78 | 634295 |
| 2023-09-29 | 3.08 | $2.82 | 533851 |
| 2023-09-28 | 3.10 | $2.82 | 515804 |
| 2023-09-27 | 3.13 | $2.90 | 1.2M |
| 2023-09-26 | 3.16 | $2.72 | 964859 |
| 2023-09-25 | 3.21 | $2.66 | 944313 |
| 2023-09-22 | 3.26 | $2.68 | 1.0M |
| 2023-09-21 | 3.32 | $2.77 | 1.4M |
| 2023-09-20 | 3.38 | $2.97 | 1.2M |
| 2023-09-19 | 3.43 | $2.95 | 1.5M |
| 2023-09-18 | 3.48 | $3.27 | 1.4M |
| 2023-09-15 | 3.50 | $3.35 | 1.7M |
| 2023-09-14 | 3.51 | $3.37 | 1.2M |
| 2023-09-13 | 3.53 | $3.69 | 1.6M |
| 2023-09-12 | 3.51 | $3.76 | 1.0M |
| 2023-09-11 | 3.49 | $3.89 | 1.3M |
| 2023-09-08 | 3.44 | $3.71 | 1.2M |
| 2023-09-07 | 3.42 | $3.48 | 1.4M |
| 2023-09-06 | 3.41 | $3.73 | 1.5M |
| 2023-09-05 | 3.38 | $3.61 | 1.8M |
| 2023-09-01 | 3.35 | $3.81 | 979500 |
| 2023-08-31 | 3.30 | $3.70 | 1.3M |
| 2023-08-30 | 3.26 | $3.87 | 1.6M |
| 2023-08-29 | 3.20 | $4.08 | 1.9M |
| 2023-08-28 | 3.10 | $3.59 | 1.2M |
| 2023-08-25 | 3.05 | $3.55 | 1.4M |
| 2023-08-24 | 3.00 | $3.55 | 1.4M |
| 2023-08-23 | 2.94 | $3.67 | 1.7M |
| 2023-08-22 | 2.86 | $3.40 | 1.4M |
| 2023-08-21 | 2.81 | $3.43 | 1.3M |
| 2023-08-18 | 2.74 | $3.14 | 1.1M |
| 2023-08-17 | 2.70 | $3.04 | 1.9M |
| 2023-08-16 | 2.66 | $2.73 | 853400 |
| 2023-08-15 | 2.66 | $2.48 | 876100 |
| 2023-08-14 | 2.68 | $2.73 | 609400 |
| 2023-08-11 | 2.67 | $2.63 | 312900 |
| 2023-08-10 | 2.67 | $2.57 | 434500 |
| 2023-08-09 | 2.69 | $2.51 | 451400 |
| 2023-08-08 | 2.70 | $2.58 | 482900 |
| 2023-08-07 | 2.72 | $2.67 | 467700 |
| 2023-08-04 | 2.72 | $2.82 | 557400 |
| 2023-08-03 | 2.71 | $2.74 | 395400 |
| 2023-08-02 | 2.71 | $2.80 | 587200 |
| 2023-08-01 | 2.70 | $3.02 | 503300 |
| 2023-07-31 | 2.67 | $3.04 | 914300 |
| 2023-07-28 | 2.63 | $2.60 | 848300 |
| 2023-07-27 | 2.63 | $2.38 | 1.3M |
| 2023-07-26 | 2.66 | $2.83 | 283900 |
| 2023-07-25 | 2.64 | $2.85 | 714400 |
| 2023-07-24 | 2.62 | $2.92 | 504400 |
| 2023-07-21 | 2.58 | $3.07 | 580800 |
| 2023-07-20 | 2.53 | $3.05 | 619500 |
| 2023-07-19 | 2.48 | $2.97 | 824000 |
| 2023-07-18 | 2.43 | $3.23 | 1.5M |
| 2023-07-17 | 2.34 | $2.99 | 675300 |
| 2023-07-14 | 2.27 | $2.73 | 637700 |
| 2023-07-13 | 2.22 | $2.94 | 1.6M |
| 2023-07-12 | 2.15 | $3.06 | 1.2M |
| 2023-07-11 | 2.05 | $2.65 | 875900 |
| 2023-07-10 | 1.99 | $2.60 | 749600 |
| 2023-07-07 | 1.93 | $2.54 | 755500 |
| 2023-07-06 | 1.86 | $2.68 | 1.3M |
| 2023-07-05 | 1.78 | $2.42 | 965500 |
| 2023-07-03 | 1.71 | $2.28 | 823800 |
| 2023-06-30 | 1.65 | $1.78 | 587800 |
| 2023-06-29 | 1.63 | $1.94 | 524000 |
| 2023-06-28 | 1.60 | $1.86 | 861600 |
| 2023-06-27 | 1.57 | $1.57 | 1.3M |
| 2023-06-26 | 1.57 | $1.40 | 862000 |
| 2023-06-23 | 1.59 | $1.39 | 5.6M |
| 2023-06-22 | 1.61 | $1.46 | 528300 |
| 2023-06-21 | 1.63 | $1.53 | 435200 |
| 2023-06-20 | 1.64 | $1.60 | 428200 |
| 2023-06-16 | 1.65 | $1.73 | 546600 |
| 2023-06-15 | 1.64 | $1.82 | 278400 |
| 2023-06-14 | 1.62 | $1.76 | 545100 |
| 2023-06-13 | 1.60 | $1.86 | 241400 |
| 2023-06-12 | 1.58 | $1.83 | 431600 |
| 2023-06-09 | 1.55 | $1.82 | 386500 |
| 2023-06-08 | 1.52 | $1.84 | 599300 |
| 2023-06-07 | 1.49 | $1.71 | 433500 |
| 2023-06-06 | 1.46 | $1.82 | 602700 |
| 2023-06-05 | 1.43 | $1.60 | 300400 |
| 2023-06-02 | 1.41 | $1.62 | 562800 |
| 2023-06-01 | 1.38 | $1.76 | 716100 |
| 2023-05-31 | 1.34 | $1.66 | 665100 |
| 2023-05-30 | 1.31 | $1.47 | 412400 |
| 2023-05-26 | 1.30 | $1.38 | 487100 |
| 2023-05-25 | 1.29 | $1.29 | 201500 |
| 2023-05-24 | 1.29 | $1.34 | 256800 |
| 2023-05-23 | 1.28 | $1.42 | 196000 |
| 2023-05-22 | 1.27 | $1.51 | 558600 |
| 2023-05-19 | 1.24 | $1.33 | 202200 |
| 2023-05-18 | 1.23 | $1.29 | 196500 |
| 2023-05-17 | 1.22 | $1.28 | 139000 |
| 2023-05-16 | 1.22 | $1.21 | 177200 |
| 2023-05-15 | 1.22 | $1.21 | 241400 |
| 2023-05-12 | 1.22 | $1.20 | 182800 |
| 2023-05-11 | 1.22 | $1.35 | 184800 |
| 2023-05-10 | 1.21 | $1.31 | 256900 |
| 2023-05-09 | 1.20 | $1.22 | 263900 |
| 2023-05-08 | 1.20 | $1.31 | 282800 |
| 2023-05-05 | 1.18 | $1.29 | 284500 |
| 2023-05-04 | 1.17 | $1.19 | 187100 |
| 2023-05-03 | 1.17 | $1.09 | 189500 |
| 2023-05-02 | 1.18 | $1.10 | 125900 |
| 2023-05-01 | 1.19 | $1.15 | 107100 |
| 2023-04-28 | 1.19 | $1.21 | 108400 |
| 2023-04-27 | 1.19 | $1.25 | 311900 |
| 2023-04-26 | 1.18 | $1.21 | 612900 |
| 2023-04-25 | 1.18 | $1.05 | 264200 |
| 2023-04-24 | 1.19 | $1.00 | 235800 |
| 2023-04-21 | 1.21 | $1.03 | 484500 |
| 2023-04-20 | 1.23 | $1.07 | 323100 |
| 2023-04-19 | 1.25 | $1.14 | 1.5M |
| 2023-04-18 | 1.26 | $1.14 | 473900 |
| 2023-04-17 | 1.27 | $1.19 | 195300 |
| 2023-04-14 | 1.28 | $1.22 | 137300 |
| 2023-04-13 | 1.29 | $1.28 | 131400 |
| 2023-04-12 | 1.29 | $1.21 | 184400 |
| 2023-04-11 | 1.30 | $1.27 | 295700 |
| 2023-04-10 | 1.30 | $1.24 | 354200 |
| 2023-04-06 | 1.31 | $1.10 | 127600 |
| 2023-04-05 | 1.33 | $1.11 | 200900 |
| 2023-04-04 | 1.35 | $1.15 | 159400 |
| 2023-04-03 | 1.37 | $1.18 | 279300 |
| 2023-03-31 | 1.39 | $1.25 | 243700 |
| 2023-03-30 | 1.41 | $1.22 | 265200 |
| 2023-03-29 | 1.43 | $1.31 | 144900 |
| 2023-03-28 | 1.44 | $1.31 | 269700 |
| 2023-03-27 | 1.45 | $1.42 | 247800 |
| 2023-03-24 | 1.46 | $1.39 | 213100 |
| 2023-03-23 | 1.46 | $1.43 | 251600 |
| 2023-03-22 | 1.47 | $1.38 | 247500 |
| 2023-03-21 | 1.48 | $1.35 | 325200 |
| 2023-03-20 | 1.49 | $1.23 | 345700 |
| 2023-03-17 | 1.52 | $1.26 | 735300 |
| 2023-03-16 | 1.54 | $1.31 | 190500 |
| 2023-03-15 | 1.57 | $1.35 | 273600 |
| 2023-03-14 | 1.59 | $1.40 | 310100 |
| 2023-03-13 | 1.61 | $1.41 | 361300 |
| 2023-03-10 | 1.63 | $1.52 | 292200 |
| 2023-03-09 | 1.64 | $1.56 | 173200 |
| 2023-03-08 | 1.65 | $1.70 | 158300 |
| 2023-03-07 | 1.65 | $1.76 | 141400 |
| 2023-03-06 | 1.64 | $1.68 | 259900 |
| 2023-03-03 | 1.63 | $1.78 | 968200 |
| 2023-03-02 | 1.62 | $1.42 | 152700 |
| 2023-03-01 | 1.64 | $1.45 | 180700 |
| 2023-02-28 | 1.66 | $1.49 | 200200 |
| 2023-02-27 | 1.67 | $1.49 | 411100 |
| 2023-02-24 | 1.69 | $1.43 | 480100 |
| 2023-02-23 | 1.72 | $1.56 | 333300 |
| 2023-02-22 | 1.74 | $1.67 | 308500 |
| 2023-02-21 | 1.75 | $1.68 | 742800 |
| 2023-02-17 | 1.75 | $1.80 | 248000 |
| 2023-02-16 | 1.75 | $1.94 | 353400 |
| 2023-02-15 | 1.73 | $1.85 | 316600 |
| 2023-02-14 | 1.72 | $1.75 | 194600 |
| 2023-02-13 | 1.71 | $1.76 | 251800 |
| 2023-02-10 | 1.71 | $1.85 | 285400 |
| 2023-02-09 | 1.69 | $1.81 | 378500 |
| 2023-02-08 | 1.68 | $1.84 | 522900 |
| 2023-02-07 | 1.66 | $1.76 | 936700 |
| 2023-02-06 | 1.65 | $1.84 | 2.9M |
| 2023-02-03 | 1.63 | $1.81 | 312400 |
| 2023-02-02 | 1.61 | $1.77 | 333900 |
| 2023-02-01 | 1.60 | $1.71 | 179700 |
| 2023-01-31 | 1.59 | $1.70 | 165300 |
| 2023-01-30 | 1.57 | $1.61 | 230500 |
| 2023-01-27 | 1.57 | $1.74 | 417200 |
| 2023-01-26 | 1.55 | $1.67 | 254800 |
| 2023-01-25 | 1.54 | $1.70 | 209000 |
| 2023-01-24 | 1.52 | $1.74 | 257100 |
| 2023-01-23 | 1.50 | $1.67 | 393000 |
| 2023-01-20 | 1.48 | $1.80 | 696900 |
| 2023-01-19 | 1.45 | $1.56 | 853500 |
| 2023-01-18 | 1.44 | $1.76 | 1.3M |
| 2023-01-17 | 1.40 | $1.91 | 590900 |
| 2023-01-13 | 1.35 | $2.00 | 807200 |
| 2023-01-12 | 1.28 | $1.66 | 377400 |
| 2023-01-11 | 1.24 | $1.68 | 937800 |
| 2023-01-10 | 1.19 | $1.46 | 734000 |
| 2023-01-09 | 1.17 | $1.30 | 384800 |
| 2023-01-06 | 1.15 | $1.48 | 350700 |
| 2023-01-05 | 1.12 | $1.45 | 374400 |
| 2023-01-04 | 1.08 | $1.52 | 1.3M |
| 2023-01-03 | 1.04 | $1.48 | 616000 |
| 2022-12-30 | 0.99 | $1.20 | 886900 |
| 2022-12-29 | 0.97 | $1.46 | 1.0M |
| 2022-12-28 | 0.92 | $1.09 | 431200 |
| 2022-12-27 | 0.90 | $1.01 | 671700 |
| 2022-12-23 | 0.89 | $1.36 | 1.0M |
| 2022-12-22 | 0.84 | $1.16 | 3.1M |
| 2022-12-21 | 0.80 | $0.93 | 1.9M |
| 2022-12-20 | 0.79 | $0.60 | 348900 |
| 2022-12-19 | 0.81 | $0.61 | 203700 |
| 2022-12-16 | 0.83 | $0.61 | 879500 |
| 2022-12-15 | 0.85 | $0.69 | 219600 |
| 2022-12-14 | 0.87 | $0.76 | 219800 |
| 2022-12-13 | 0.88 | $0.79 | 91700 |
| 2022-12-12 | 0.89 | $0.80 | 91300 |
| 2022-12-09 | 0.90 | $0.82 | 213600 |
| 2022-12-08 | 0.91 | $0.90 | 280400 |
| 2022-12-07 | 0.91 | $0.77 | 259700 |
| 2022-12-06 | 0.93 | $0.78 | 233600 |
| 2022-12-05 | 0.94 | $0.83 | 227500 |
| 2022-12-02 | 0.96 | $0.90 | 181200 |
| 2022-12-01 | 0.96 | $0.95 | 109700 |
| 2022-11-30 | 0.96 | $0.99 | 110700 |
| 2022-11-29 | 0.96 | $0.97 | 91500 |
| 2022-11-28 | 0.96 | $1.00 | 256000 |
| 2022-11-25 | 0.96 | $0.93 | 55000 |
| 2022-11-23 | 0.96 | $0.94 | 169200 |
| 2022-11-22 | 0.96 | $0.92 | 267000 |
| 2022-11-21 | 0.97 | $0.91 | 271600 |
| 2022-11-18 | 0.97 | $0.91 | 455900 |
| 2022-11-17 | 0.98 | $0.92 | 1.1M |
| 2022-11-16 | 0.99 | $1.01 | 223900 |
| 2022-11-15 | 0.98 | $1.02 | 272700 |
| 2022-11-14 | 0.98 | $0.99 | 350700 |
| 2022-11-11 | 0.98 | $1.04 | 224500 |
| 2022-11-10 | 0.97 | $0.95 | 96700 |
| 2022-11-09 | 0.97 | $0.92 | 85600 |
| 2022-11-08 | 0.98 | $0.92 | 77000 |
| 2022-11-07 | 0.99 | $0.96 | 103900 |
| 2022-11-04 | 0.99 | $0.92 | 66700 |
| 2022-11-03 | 1.00 | $0.91 | 76600 |
| 2022-11-02 | 1.01 | $0.95 | 254900 |
| 2022-11-01 | 1.01 | $0.96 | 62800 |
| 2022-10-31 | 1.02 | $1.00 | 85000 |
| 2022-10-28 | 1.02 | $0.98 | 116200 |
| 2022-10-27 | 1.02 | $0.99 | 87000 |
| 2022-10-26 | 1.03 | $0.95 | 129100 |
| 2022-10-25 | 1.03 | $1.02 | 142300 |
| 2022-10-24 | 1.04 | $0.91 | 110300 |
| 2022-10-21 | 1.05 | $0.96 | 85400 |
| 2022-10-20 | 1.06 | $0.97 | 72800 |
| 2022-10-19 | 1.07 | $0.99 | 164100 |
| 2022-10-18 | 1.07 | $1.05 | 131800 |
| 2022-10-17 | 1.08 | $1.08 | 210600 |
| 2022-10-14 | 1.08 | $0.96 | 100000 |
| 2022-10-13 | 1.09 | $1.03 | 107800 |
| 2022-10-12 | 1.10 | $1.03 | 184500 |
| 2022-10-11 | 1.10 | $1.05 | 196300 |
| 2022-10-10 | 1.11 | $1.06 | 251100 |
| 2022-10-07 | 1.11 | $1.18 | 397800 |
| 2022-10-06 | 1.11 | $1.28 | 548800 |
| 2022-10-05 | 1.09 | $1.23 | 228500 |
| 2022-10-04 | 1.07 | $1.18 | 506800 |
| 2022-10-03 | 1.06 | $1.07 | 291100 |
| 2022-09-30 | 1.06 | $1.00 | 314800 |
| 2022-09-29 | 1.07 | $0.90 | 304400 |
| 2022-09-28 | 1.08 | $0.91 | 190400 |
| 2022-09-27 | 1.10 | $0.90 | 140600 |
| 2022-09-26 | 1.12 | $0.87 | 133000 |
| 2022-09-23 | 1.15 | $0.89 | 317200 |
| 2022-09-22 | 1.18 | $0.91 | 528100 |
| 2022-09-21 | 1.21 | $0.99 | 684100 |
| 2022-09-20 | 1.23 | $0.99 | 197200 |
| 2022-09-19 | 1.26 | $1.01 | 219000 |
| 2022-09-16 | 1.28 | $1.00 | 540800 |
| 2022-09-15 | 1.31 | $1.13 | 354500 |
| 2022-09-14 | 1.33 | $1.08 | 195100 |
| 2022-09-13 | 1.36 | $1.10 | 383500 |
| 2022-09-12 | 1.38 | $1.11 | 289700 |
| 2022-09-09 | 1.41 | $1.16 | 189600 |
| 2022-09-08 | 1.44 | $1.18 | 263500 |
| 2022-09-07 | 1.47 | $1.21 | 146900 |
| 2022-09-06 | 1.49 | $1.18 | 300700 |
| 2022-09-02 | 1.53 | $1.24 | 242700 |
| 2022-09-01 | 1.56 | $1.32 | 294800 |
| 2022-08-31 | 1.58 | $1.42 | 535100 |
| 2022-08-30 | 1.60 | $1.34 | 301000 |
| 2022-08-29 | 1.63 | $1.32 | 299500 |
| 2022-08-26 | 1.66 | $1.30 | 458200 |
| 2022-08-25 | 1.70 | $1.44 | 323200 |
| 2022-08-24 | 1.72 | $1.46 | 393400 |
| 2022-08-23 | 1.75 | $1.50 | 458200 |
| 2022-08-22 | 1.78 | $1.49 | 504300 |
| 2022-08-19 | 1.81 | $1.56 | 810000 |
| 2022-08-18 | 1.83 | $1.74 | 550900 |
| 2022-08-17 | 1.84 | $1.70 | 363500 |
| 2022-08-16 | 1.86 | $1.77 | 453600 |
| 2022-08-15 | 1.87 | $1.83 | 620400 |
| 2022-08-12 | 1.87 | $1.75 | 2.2M |
| 2022-08-11 | 1.89 | $2.08 | 695100 |
| 2022-08-10 | 1.86 | $1.85 | 1.1M |
| 2022-08-09 | 1.87 | $1.75 | 371800 |
| 2022-08-08 | 1.88 | $1.86 | 376500 |
| 2022-08-05 | 1.88 | $1.87 | 378400 |
| 2022-08-04 | 1.88 | $1.86 | 239400 |
| 2022-08-03 | 1.88 | $1.87 | 228100 |
| 2022-08-02 | 1.89 | $1.86 | 316800 |
| 2022-08-01 | 1.89 | $1.84 | 167200 |
| 2022-07-29 | 1.89 | $1.81 | 260900 |
| 2022-07-28 | 1.90 | $1.80 | 164300 |
| 2022-07-27 | 1.91 | $1.82 | 394300 |
| 2022-07-26 | 1.92 | $1.79 | 635600 |
| 2022-07-25 | 1.94 | $1.89 | 109100 |
| 2022-07-22 | 1.94 | $1.98 | 306900 |
| 2022-07-21 | 1.94 | $2.23 | 443600 |
| 2022-07-20 | 1.91 | $2.13 | 604200 |
| 2022-07-19 | 1.88 | $1.89 | 336500 |
| 2022-07-18 | 1.88 | $1.79 | 494400 |
| 2022-07-15 | 1.89 | $1.72 | 714100 |
| 2022-07-14 | 1.91 | $1.60 | 580300 |
| 2022-07-13 | 1.94 | $1.65 | 596400 |
| 2022-07-12 | 1.97 | $1.65 | 541100 |
| 2022-07-11 | 2.01 | $1.73 | 601900 |
| 2022-07-08 | 2.04 | $1.86 | 432300 |
| 2022-07-07 | 2.06 | $1.90 | 497200 |
| 2022-07-06 | 2.07 | $1.80 | 575400 |
| 2022-07-05 | 2.10 | $1.85 | 1.2M |
| 2022-07-01 | 2.13 | $1.76 | 730400 |
| 2022-06-30 | 2.17 | $1.76 | 1.5M |
| 2022-06-29 | 2.21 | $1.84 | 984600 |
| 2022-06-28 | 2.25 | $1.90 | 1.2M |
| 2022-06-27 | 2.28 | $2.09 | 1.2M |
| 2022-06-24 | 2.30 | $2.27 | 5.4M |
| 2022-06-23 | 2.31 | $2.22 | 919600 |
| 2022-06-22 | 2.32 | $2.26 | 1.4M |
| 2022-06-21 | 2.32 | $2.30 | 3.5M |
| 2022-06-17 | 2.33 | $2.10 | 1.1M |
| 2022-06-16 | 2.35 | $2.14 | 1.1M |
| 2022-06-15 | 2.37 | $2.18 | 855700 |
| 2022-06-14 | 2.39 | $1.96 | 643300 |
| 2022-06-13 | 2.44 | $2.01 | 907400 |
| 2022-06-10 | 2.48 | $2.16 | 761100 |
| 2022-06-09 | 2.52 | $2.33 | 1.2M |
| 2022-06-08 | 2.54 | $2.62 | 4.9M |
| 2022-06-07 | 2.53 | $2.15 | 1.7M |
| 2022-06-06 | 2.57 | $2.16 | 1.2M |
| 2022-06-03 | 2.61 | $2.21 | 1.2M |
| 2022-06-02 | 2.65 | $2.25 | 1.3M |
| 2022-06-01 | 2.69 | $2.37 | 680600 |
| 2022-05-31 | 2.73 | $2.67 | 2.0M |
| 2022-05-27 | 2.73 | $2.87 | 2.5M |
| 2022-05-26 | 2.72 | $2.74 | 5.2M |
| 2022-05-25 | 2.72 | $2.49 | 1.8M |
| 2022-05-24 | 2.74 | $2.41 | 3.3M |
| 2022-05-23 | 2.78 | $2.52 | 1.3M |
| 2022-05-20 | 2.80 | $2.48 | 1.4M |
| 2022-05-19 | 2.84 | $2.52 | 944400 |
| 2022-05-18 | 2.87 | $2.35 | 830000 |
| 2022-05-17 | 2.93 | $2.55 | 2.1M |
| 2022-05-16 | 2.97 | $2.49 | 1.3M |
| 2022-05-13 | 3.02 | $2.89 | 2.0M |
| 2022-05-12 | 3.03 | $2.59 | 4.6M |
| 2022-05-11 | 3.07 | $2.21 | 740100 |
| 2022-05-10 | 3.17 | $2.43 | 717600 |
| 2022-05-09 | 3.24 | $2.51 | 511900 |
| 2022-05-06 | 3.32 | $2.61 | 763500 |
| 2022-05-05 | 3.39 | $2.72 | 454100 |
| 2022-05-04 | 3.47 | $2.93 | 827200 |
| 2022-05-03 | 3.52 | $2.99 | 659200 |
| 2022-05-02 | 3.58 | $3.09 | 647400 |
| 2022-04-29 | 3.63 | $2.97 | 475200 |
| 2022-04-28 | 3.70 | $3.10 | 540800 |
| 2022-04-27 | 3.76 | $2.95 | 410200 |
| 2022-04-26 | 3.85 | $2.99 | 461900 |
| 2022-04-25 | 3.94 | $3.15 | 723300 |
| 2022-04-22 | 4.02 | $3.22 | 435000 |
| 2022-04-21 | 4.11 | $3.40 | 497500 |
| 2022-04-20 | 4.18 | $3.81 | 697500 |
| 2022-04-19 | 4.22 | $3.87 | 495700 |
| 2022-04-18 | 4.25 | $3.69 | 598400 |
| 2022-04-14 | 4.31 | $3.88 | 461000 |
| 2022-04-13 | 4.36 | $4.09 | 492900 |
| 2022-04-12 | 4.39 | $3.89 | 360700 |
| 2022-04-11 | 4.44 | $3.98 | 332500 |
| 2022-04-08 | 4.49 | $4.02 | 396700 |
| 2022-04-07 | 4.54 | $4.46 | 504000 |
| 2022-04-06 | 4.55 | $4.54 | 601100 |
| 2022-04-05 | 4.55 | $4.90 | 494900 |
| 2022-04-04 | 4.51 | $5.03 | 1.1M |
| 2022-04-01 | 4.46 | $4.61 | 1.5M |
| 2022-03-31 | 4.44 | $4.56 | 416000 |
| 2022-03-30 | 4.43 | $4.59 | 316100 |
| 2022-03-29 | 4.41 | $4.70 | 574400 |
| 2022-03-28 | 4.38 | $4.63 | 325100 |
| 2022-03-25 | 4.35 | $4.62 | 415500 |
| 2022-03-24 | 4.33 | $4.73 | 506600 |
| 2022-03-23 | 4.28 | $4.63 | 580900 |
| 2022-03-22 | 4.25 | $4.65 | 835300 |
| 2022-03-21 | 4.20 | $4.52 | 506000 |
| 2022-03-18 | 4.17 | $4.39 | 560600 |
| 2022-03-17 | 4.15 | $4.32 | 346600 |
| 2022-03-16 | 4.13 | $3.99 | 491100 |
| 2022-03-15 | 4.14 | $3.57 | 422500 |
| 2022-03-14 | 4.20 | $3.48 | 474700 |
| 2022-03-11 | 4.28 | $3.85 | 517000 |
| 2022-03-10 | 4.33 | $4.13 | 457900 |
| 2022-03-09 | 4.35 | $3.91 | 639500 |
| 2022-03-08 | 4.39 | $3.52 | 1.4M |
| 2022-03-07 | 4.48 | $3.75 | 666200 |
| 2022-03-04 | 4.56 | $4.02 | 642500 |
| 2022-03-03 | 4.62 | $4.26 | 427300 |
| 2022-03-02 | 4.66 | $4.62 | 387800 |
| 2022-03-01 | 4.66 | $4.52 | 567100 |
| 2022-02-28 | 4.68 | $4.73 | 687900 |
| 2022-02-25 | 4.67 | $4.65 | 622700 |
| 2022-02-24 | 4.67 | $4.50 | 914100 |
| 2022-02-23 | 4.69 | $3.97 | 609800 |
| 2022-02-22 | 4.76 | $4.38 | 373300 |
| 2022-02-18 | 4.81 | $4.48 | 532600 |
| 2022-02-17 | 4.84 | $4.62 | 478200 |
| 2022-02-16 | 4.86 | $5.11 | 365200 |
| 2022-02-15 | 4.84 | $4.97 | 505100 |
| 2022-02-14 | 4.82 | $4.66 | 301100 |
| 2022-02-11 | 4.84 | $4.44 | 307800 |
| 2022-02-10 | 4.88 | $4.83 | 615300 |
| 2022-02-09 | 4.89 | $4.87 | 474700 |
| 2022-02-08 | 4.89 | $4.72 | 226800 |
| 2022-02-07 | 4.91 | $4.62 | 408100 |
| 2022-02-04 | 4.94 | $4.50 | 298700 |
| 2022-02-03 | 4.98 | $4.35 | 311700 |
| 2022-02-02 | 5.05 | $4.70 | 386800 |
| 2022-02-01 | 5.09 | $4.90 | 779900 |
| 2022-01-31 | 5.11 | $4.65 | 657500 |
| 2022-01-28 | 5.15 | $4.01 | 648500 |
| 2022-01-27 | 5.28 | $3.89 | 671500 |
| 2022-01-26 | 5.42 | $4.13 | 378300 |
| 2022-01-25 | 5.56 | $4.26 | 457200 |
| 2022-01-24 | 5.69 | $4.56 | 764600 |
| 2022-01-21 | 5.81 | $4.40 | 784800 |
| 2022-01-20 | 5.96 | $4.77 | 563800 |
| 2022-01-19 | 6.09 | $5.07 | 606200 |
| 2022-01-18 | 6.19 | $5.20 | 593100 |
| 2022-01-14 | 6.30 | $5.65 | 424500 |
| 2022-01-13 | 6.37 | $5.71 | 324200 |
| 2022-01-12 | 6.44 | $6.10 | 485700 |
| 2022-01-11 | 6.47 | $6.11 | 342900 |
| 2022-01-10 | 6.51 | $5.88 | 516700 |
| 2022-01-07 | 6.58 | $6.00 | 219400 |
| 2022-01-06 | 6.64 | $6.09 | 386600 |
| 2022-01-05 | 6.69 | $6.08 | 489900 |
| 2022-01-04 | 6.76 | $6.59 | 590400 |
| 2022-01-03 | 6.78 | $6.73 | 420900 |
| 2021-12-31 | 6.78 | $6.55 | 533600 |
| 2021-12-30 | 6.81 | $6.64 | 512200 |
| 2021-12-29 | 6.82 | $6.35 | 746600 |
| 2021-12-28 | 6.87 | $6.60 | 611500 |
| 2021-12-27 | 6.90 | $6.82 | 327100 |
| 2021-12-23 | 6.91 | $6.85 | 457600 |
| 2021-12-22 | 6.92 | $6.72 | 430400 |
| 2021-12-21 | 6.94 | $6.72 | 793900 |
| 2021-12-20 | 6.96 | $6.16 | 612800 |
| 2021-12-17 | 7.04 | $6.43 | 1.1M |
| 2021-12-16 | 7.11 | $6.25 | 657400 |
| 2021-12-15 | 7.20 | $6.51 | 903700 |
| 2021-12-14 | 7.27 | $6.41 | 472900 |
| 2021-12-13 | 7.36 | $6.23 | 708200 |
| 2021-12-10 | 7.48 | $6.38 | 895200 |
| 2021-12-09 | 7.60 | $6.54 | 765900 |
| 2021-12-08 | 7.71 | $7.00 | 1.0M |
| 2021-12-07 | 7.78 | $6.53 | 679900 |
| 2021-12-06 | 7.91 | $6.47 | 709900 |
| 2021-12-03 | 8.06 | $6.03 | 894100 |
| 2021-12-02 | 8.28 | $6.45 | 697500 |
| 2021-12-01 | 8.47 | $6.25 | 858400 |
| 2021-11-30 | 8.70 | $6.72 | 860600 |
| 2021-11-29 | 8.91 | $6.55 | 707900 |
| 2021-11-26 | 9.16 | $6.53 | 370600 |
| 2021-11-24 | 9.44 | $6.46 | 657400 |
| 2021-11-23 | 9.75 | $6.59 | 1.7M |
| 2021-11-22 | 10.09 | $6.75 | 1.1M |
| 2021-11-19 | 10.44 | $7.27 | 1.0M |
| 2021-11-18 | 10.77 | $7.86 | 2.6M |
| 2021-11-17 | 11.08 | $7.08 | 3.7M |
| 2021-11-16 | 11.50 | $6.72 | 5.9M |
| 2021-11-15 | 12.00 | $10.49 | 1.1M |
| 2021-11-12 | 12.16 | $10.60 | 817000 |
| 2021-11-11 | 12.32 | $11.02 | 383700 |
| 2021-11-10 | 12.46 | $11.19 | 895100 |
| 2021-11-09 | 12.59 | $11.91 | 677900 |
| 2021-11-08 | 12.67 | $12.69 | 485400 |
| 2021-11-05 | 12.66 | $12.49 | 488500 |
| 2021-11-04 | 12.68 | $12.94 | 604500 |
| 2021-11-03 | 12.65 | $13.29 | 1.1M |
| 2021-11-02 | 12.59 | $13.79 | 880500 |
| 2021-11-01 | 12.46 | $13.98 | 732100 |
| 2021-10-29 | 12.30 | $13.60 | 930500 |
| 2021-10-28 | 12.16 | $12.84 | 605300 |
| 2021-10-27 | 12.09 | $12.82 | 928500 |
| 2021-10-26 | 12.02 | $12.68 | 836800 |
| 2021-10-25 | 11.95 | $12.65 | 573200 |
| 2021-10-22 | 11.87 | $12.37 | 540100 |
| 2021-10-21 | 11.82 | $12.72 | 792900 |
| 2021-10-20 | 11.72 | $12.44 | 581700 |
| 2021-10-19 | 11.65 | $12.55 | 1.3M |
| 2021-10-18 | 11.55 | $12.28 | 432700 |
| 2021-10-15 | 11.48 | $12.33 | 833400 |
| 2021-10-14 | 11.39 | $12.60 | 916400 |
| 2021-10-13 | 11.26 | $12.52 | 1.7M |
| 2021-10-12 | 11.13 | $12.54 | 1.8M |
| 2021-10-11 | 10.98 | $11.60 | 1.9M |
| 2021-10-08 | 10.91 | $11.97 | 1.3M |
| 2021-10-07 | 10.80 | $11.74 | 2.4M |
| 2021-10-06 | 10.70 | $11.15 | 2.0M |
| 2021-10-05 | 10.66 | $11.01 | 1.4M |
| 2021-10-04 | 10.62 | $10.84 | 1.6M |
| 2021-10-01 | 10.59 | $10.83 | 2.5M |
| 2021-09-30 | 10.57 | $11.49 | 2.6M |
| 2021-09-29 | 10.47 | $10.97 | 2.4M |
| 2021-09-28 | 10.42 | $11.80 | 2.7M |
| 2021-09-27 | 10.27 | $11.91 | 4.3M |
| 2021-09-24 | 10.10 | $10.67 | 1.5M |
| 2021-09-23 | 10.04 | $11.14 | 3.0M |
| 2021-09-22 | 9.93 | $9.89 | 2.4M |
| 2021-09-21 | 9.93 | $9.64 | 3.2M |
| 2021-09-20 | 9.96 | $8.95 | 1.6M |
| 2021-09-17 | 10.07 | $9.69 | 3.0M |
| 2021-09-16 | 10.11 | $9.67 | 2.7M |
| 2021-09-15 | 10.15 | $9.83 | 2.6M |
| 2021-09-14 | 10.19 | $10.89 | 2.4M |
| 2021-09-13 | 10.12 | $11.15 | 2.0M |
| 2021-09-10 | 10.01 | $11.79 | 2.5M |
| 2021-09-09 | 9.82 | $11.88 | 2.6M |
| 2021-09-08 | 9.60 | $11.45 | 2.0M |
| 2021-09-07 | 9.41 | $11.89 | 1.4M |
| 2021-09-03 | 9.15 | $11.27 | 1.6M |
| 2021-09-02 | 8.92 | $11.30 | 777500 |
| 2021-09-01 | 8.67 | $11.20 | 1.1M |
| 2021-08-31 | 8.41 | $10.92 | 1.9M |
| 2021-08-30 | 8.14 | $9.95 | 2.7M |
| 2021-08-27 | 7.95 | $10.24 | 1.7M |
| 2021-08-26 | 7.71 | $8.86 | 840100 |
| 2021-08-25 | 7.59 | $8.64 | 872400 |
| 2021-08-24 | 7.48 | $8.39 | 1.4M |
| 2021-08-23 | 7.38 | $7.81 | 1.3M |
| 2021-08-20 | 7.34 | $6.71 | 1.9M |
| 2021-08-19 | 7.40 | $6.76 | 1.1M |
| 2021-08-18 | 7.47 | $6.97 | 737100 |
| 2021-08-17 | 7.52 | $6.75 | 1.5M |
| 2021-08-16 | 7.60 | $6.48 | 1.1M |
| 2021-08-13 | 7.72 | $6.75 | 1.2M |
| 2021-08-12 | 7.82 | $6.96 | 565300 |
| 2021-08-11 | 7.91 | $7.02 | 660800 |
| 2021-08-10 | 8.01 | $7.49 | 512900 |
| 2021-08-09 | 8.06 | $8.02 | 641800 |
| 2021-08-06 | 8.07 | $7.61 | 469500 |
| 2021-08-05 | 8.12 | $7.48 | 381500 |
| 2021-08-04 | 8.18 | $7.14 | 478800 |
| 2021-08-03 | 8.29 | $6.98 | 713600 |
| 2021-08-02 | 8.43 | $7.26 | 523800 |
| 2021-07-30 | 8.55 | $7.88 | 382200 |
| 2021-07-29 | 8.63 | $7.86 | 448300 |
| 2021-07-28 | 8.71 | $8.10 | 770200 |
| 2021-07-27 | 8.77 | $7.44 | 664600 |
| 2021-07-26 | 8.91 | $7.81 | 483800 |
| 2021-07-23 | 9.02 | $7.52 | 1.3M |
| 2021-07-22 | 9.18 | $8.05 | 364100 |
| 2021-07-21 | 9.30 | $8.36 | 712100 |
| 2021-07-20 | 9.40 | $8.25 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.65
2026-07-17
Close Price
$0.57
Vol: 3.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
2.58
Maximum
12.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.57 | 3.9M |
| 2026-07-16 | 0.66 | $0.60 | 3.6M |
| 2026-07-15 | 0.67 | $0.66 | 4.6M |
| 2026-07-14 | 0.67 | $0.62 | 2.8M |
| 2026-07-13 | 0.67 | $0.63 | 2.5M |
| 2026-07-10 | 0.68 | $0.70 | 1.1M |
| 2026-07-09 | 0.67 | $0.67 | 2.9M |
| 2026-07-08 | 0.68 | $0.66 | 1.3M |
| 2026-07-07 | 0.68 | $0.71 | 4.2M |
| 2026-07-06 | 0.68 | $0.70 | 779913 |
| 2026-07-02 | 0.68 | $0.68 | 1.0M |
| 2026-07-01 | 0.68 | $0.72 | 1.4M |
| 2026-06-30 | 0.68 | $0.69 | 1.3M |
| 2026-06-29 | 0.68 | $0.66 | 1.2M |
| 2026-06-26 | 0.68 | $0.62 | 1.8M |
| 2026-06-25 | 0.69 | $0.61 | 2.0M |
| 2026-06-24 | 0.71 | $0.62 | 3.7M |
| 2026-06-23 | 0.72 | $0.65 | 1.6M |
| 2026-06-22 | 0.73 | $0.66 | 3.2M |
| 2026-06-18 | 0.74 | $0.71 | 9.5M |
| 2026-06-17 | 0.74 | $0.70 | 2.1M |
| 2026-06-16 | 0.75 | $0.70 | 2.0M |
| 2026-06-15 | 0.75 | $0.73 | 1.8M |
| 2026-06-12 | 0.75 | $0.69 | 1.5M |
| 2026-06-11 | 0.76 | $0.71 | 1.7M |
| 2026-06-10 | 0.77 | $0.69 | 1.9M |
| 2026-06-09 | 0.78 | $0.71 | 2.9M |
| 2026-06-08 | 0.78 | $0.74 | 1.4M |
| 2026-06-05 | 0.79 | $0.75 | 2.9M |
| 2026-06-04 | 0.79 | $0.82 | 1.8M |
| 2026-06-03 | 0.79 | $0.78 | 2.1M |
| 2026-06-02 | 0.80 | $0.83 | 2.0M |
| 2026-06-01 | 0.79 | $0.88 | 4.1M |
| 2026-05-29 | 0.79 | $0.84 | 4.0M |
| 2026-05-28 | 0.78 | $0.77 | 1.9M |
| 2026-05-27 | 0.79 | $0.74 | 1.8M |
| 2026-05-26 | 0.79 | $0.77 | 2.2M |
| 2026-05-22 | 0.80 | $0.77 | 1.7M |
| 2026-05-21 | 0.80 | $0.77 | 1.9M |
| 2026-05-20 | 0.81 | $0.74 | 2.5M |
| 2026-05-19 | 0.82 | $0.73 | 1.7M |
| 2026-05-18 | 0.83 | $0.76 | 3.7M |
| 2026-05-15 | 0.84 | $0.77 | 4.0M |
| 2026-05-14 | 0.84 | $0.81 | 3.2M |
| 2026-05-13 | 0.85 | $0.80 | 2.4M |
| 2026-05-12 | 0.86 | $0.81 | 4.8M |
| 2026-05-11 | 0.86 | $0.87 | 4.7M |
| 2026-05-08 | 0.86 | $0.87 | 2.4M |
| 2026-05-07 | 0.86 | $0.86 | 1.6M |
| 2026-05-06 | 0.86 | $0.89 | 5.9M |
| 2026-05-05 | 0.85 | $0.85 | 3.3M |
| 2026-05-04 | 0.85 | $0.85 | 43.6M |
| 2026-05-01 | 0.85 | $0.87 | 1.7M |
| 2026-04-30 | 0.85 | $0.82 | 1.4M |
| 2026-04-29 | 0.85 | $0.79 | 1.6M |
| 2026-04-28 | 0.86 | $0.82 | 1.2M |
| 2026-04-27 | 0.86 | $0.84 | 1.6M |
| 2026-04-24 | 0.86 | $0.87 | 1.5M |
| 2026-04-23 | 0.85 | $0.84 | 1.9M |
| 2026-04-22 | 0.85 | $0.92 | 2.4M |
| 2026-04-21 | 0.84 | $0.89 | 2.3M |
| 2026-04-20 | 0.84 | $0.91 | 1.2M |
| 2026-04-17 | 0.83 | $0.89 | 2.9M |
| 2026-04-16 | 0.82 | $0.93 | 2.9M |
| 2026-04-15 | 0.81 | $0.93 | 3.5M |
| 2026-04-14 | 0.80 | $0.86 | 2.5M |
| 2026-04-13 | 0.80 | $0.83 | 3.0M |
| 2026-04-10 | 0.80 | $0.76 | 2.3M |
| 2026-04-09 | 0.81 | $0.74 | 3.2M |
| 2026-04-08 | 0.82 | $0.77 | 3.9M |
| 2026-04-07 | 0.83 | $0.79 | 1.9M |
| 2026-04-06 | 0.84 | $0.84 | 3.5M |
| 2026-04-02 | 0.85 | $0.76 | 1.8M |
| 2026-04-01 | 0.86 | $0.75 | 3.3M |
| 2026-03-31 | 0.87 | $0.82 | 3.2M |
| 2026-03-30 | 0.88 | $0.76 | 2.4M |
| 2026-03-27 | 0.89 | $0.77 | 2.9M |
| 2026-03-26 | 0.91 | $0.81 | 2.0M |
| 2026-03-25 | 0.92 | $0.88 | 1.6M |
| 2026-03-24 | 0.92 | $0.85 | 1.8M |
| 2026-03-23 | 0.93 | $0.92 | 1.8M |
| 2026-03-20 | 0.93 | $0.88 | 2.0M |
| 2026-03-19 | 0.93 | $0.87 | 1.7M |
| 2026-03-18 | 0.93 | $0.90 | 1.6M |
| 2026-03-17 | 0.93 | $0.92 | 2.6M |
| 2026-03-16 | 0.93 | $0.98 | 4.1M |
| 2026-03-13 | 0.92 | $1.01 | 3.6M |
| 2026-03-12 | 0.90 | $1.04 | 2.0M |
| 2026-03-11 | 0.88 | $0.99 | 2.1M |
| 2026-03-10 | 0.87 | $0.99 | 2.5M |
| 2026-03-09 | 0.86 | $0.95 | 2.0M |
| 2026-03-06 | 0.85 | $0.89 | 974331 |
| 2026-03-05 | 0.84 | $0.86 | 1.4M |
| 2026-03-04 | 0.84 | $0.89 | 1.7M |
| 2026-03-03 | 0.84 | $0.85 | 1.6M |
| 2026-03-02 | 0.84 | $0.87 | 1.5M |
| 2026-02-27 | 0.84 | $0.86 | 1.6M |
| 2026-02-26 | 0.85 | $0.89 | 2.2M |
| 2026-02-25 | 0.85 | $0.90 | 2.2M |
| 2026-02-24 | 0.86 | $0.79 | 1.7M |
| 2026-02-23 | 0.87 | $0.77 | 2.2M |
| 2026-02-20 | 0.89 | $0.82 | 2.7M |
| 2026-02-19 | 0.91 | $0.78 | 2.0M |
| 2026-02-18 | 0.94 | $0.76 | 3.6M |
| 2026-02-17 | 0.97 | $0.76 | 3.8M |
| 2026-02-13 | 1.00 | $0.81 | 2.2M |
| 2026-02-12 | 1.04 | $0.82 | 2.4M |
| 2026-02-11 | 1.07 | $0.86 | 4.2M |
| 2026-02-10 | 1.11 | $0.94 | 2.3M |
| 2026-02-09 | 1.14 | $0.93 | 2.2M |
| 2026-02-06 | 1.17 | $0.94 | 3.0M |
| 2026-02-05 | 1.21 | $0.90 | 3.1M |
| 2026-02-04 | 1.26 | $0.97 | 6.1M |
| 2026-02-03 | 1.30 | $1.04 | 3.0M |
| 2026-02-02 | 1.34 | $1.05 | 2.4M |
| 2026-01-30 | 1.38 | $1.11 | 4.1M |
| 2026-01-29 | 1.41 | $1.13 | 4.9M |
| 2026-01-28 | 1.44 | $1.21 | 2.9M |
| 2026-01-27 | 1.47 | $1.26 | 2.6M |
| 2026-01-26 | 1.49 | $1.29 | 2.7M |
| 2026-01-23 | 1.52 | $1.38 | 1.8M |
| 2026-01-22 | 1.53 | $1.43 | 1.7M |
| 2026-01-21 | 1.54 | $1.39 | 3.8M |
| 2026-01-20 | 1.56 | $1.45 | 3.0M |
| 2026-01-16 | 1.57 | $1.57 | 2.1M |
| 2026-01-15 | 1.57 | $1.56 | 1.6M |
| 2026-01-14 | 1.57 | $1.58 | 1.8M |
| 2026-01-13 | 1.56 | $1.59 | 2.7M |
| 2026-01-12 | 1.56 | $1.66 | 2.8M |
| 2026-01-09 | 1.56 | $1.68 | 3.3M |
| 2026-01-08 | 1.55 | $1.64 | 1.8M |
| 2026-01-07 | 1.55 | $1.60 | 2.3M |
| 2026-01-06 | 1.55 | $1.55 | 2.7M |
| 2026-01-05 | 1.56 | $1.54 | 3.4M |
| 2026-01-02 | 1.57 | $1.42 | 2.5M |
| 2025-12-31 | 1.59 | $1.38 | 2.6M |
| 2025-12-30 | 1.62 | $1.41 | 3.6M |
| 2025-12-29 | 1.65 | $1.49 | 3.9M |
| 2025-12-26 | 1.67 | $1.56 | 2.1M |
| 2025-12-24 | 1.69 | $1.58 | 1.8M |
| 2025-12-23 | 1.71 | $1.60 | 2.5M |
| 2025-12-22 | 1.72 | $1.57 | 2.7M |
| 2025-12-19 | 1.74 | $1.59 | 8.4M |
| 2025-12-18 | 1.75 | $1.55 | 4.0M |
| 2025-12-17 | 1.78 | $1.62 | 2.4M |
| 2025-12-16 | 1.79 | $1.64 | 2.1M |
| 2025-12-15 | 1.81 | $1.67 | 4.3M |
| 2025-12-12 | 1.83 | $1.75 | 2.3M |
| 2025-12-11 | 1.84 | $1.87 | 1.3M |
| 2025-12-10 | 1.84 | $1.92 | 2.0M |
| 2025-12-09 | 1.83 | $1.95 | 1.6M |
| 2025-12-08 | 1.83 | $1.85 | 2.0M |
| 2025-12-05 | 1.83 | $1.89 | 2.1M |
| 2025-12-04 | 1.84 | $1.93 | 2.7M |
| 2025-12-03 | 1.84 | $1.79 | 1.7M |
| 2025-12-02 | 1.86 | $1.73 | 1.2M |
| 2025-12-01 | 1.88 | $1.70 | 3.5M |
| 2025-11-28 | 1.92 | $1.76 | 1.3M |
| 2025-11-26 | 1.95 | $1.71 | 3.2M |
| 2025-11-25 | 1.99 | $1.72 | 2.3M |
| 2025-11-24 | 2.03 | $1.73 | 2.9M |
| 2025-11-21 | 2.08 | $1.73 | 4.4M |
| 2025-11-20 | 2.13 | $1.75 | 3.4M |
| 2025-11-19 | 2.19 | $1.91 | 2.6M |
| 2025-11-18 | 2.23 | $2.00 | 3.4M |
| 2025-11-17 | 2.27 | $1.93 | 4.0M |
| 2025-11-14 | 2.32 | $2.14 | 8.3M |
| 2025-11-13 | 2.36 | $2.04 | 6.0M |
| 2025-11-12 | 2.41 | $2.20 | 3.1M |
| 2025-11-11 | 2.45 | $2.18 | 3.6M |
| 2025-11-10 | 2.49 | $2.17 | 3.2M |
| 2025-11-07 | 2.53 | $2.23 | 4.5M |
| 2025-11-06 | 2.56 | $2.16 | 2.7M |
| 2025-11-05 | 2.60 | $2.31 | 2.3M |
| 2025-11-04 | 2.62 | $2.31 | 4.1M |
| 2025-11-03 | 2.65 | $2.51 | 2.6M |
| 2025-10-31 | 2.65 | $2.53 | 2.9M |
| 2025-10-30 | 2.64 | $2.45 | 3.6M |
| 2025-10-29 | 2.64 | $2.56 | 5.8M |
| 2025-10-28 | 2.62 | $2.73 | 5.7M |
| 2025-10-27 | 2.58 | $2.93 | 7.1M |
| 2025-10-24 | 2.52 | $2.84 | 7.5M |
| 2025-10-23 | 2.46 | $2.65 | 4.8M |
| 2025-10-22 | 2.41 | $2.66 | 8.7M |
| 2025-10-21 | 2.36 | $2.90 | 8.2M |
| 2025-10-20 | 2.28 | $3.05 | 16.3M |
| 2025-10-17 | 2.18 | $3.20 | 25.2M |
| 2025-10-16 | 2.06 | $2.60 | 13.7M |
| 2025-10-15 | 1.99 | $2.62 | 11.3M |
| 2025-10-14 | 1.91 | $2.52 | 26.4M |
| 2025-10-13 | 1.84 | $2.08 | 4.6M |
| 2025-10-10 | 1.81 | $2.03 | 10.8M |
| 2025-10-09 | 1.78 | $1.96 | 8.4M |
| 2025-10-08 | 1.75 | $1.99 | 10.0M |
| 2025-10-07 | 1.71 | $2.11 | 23.8M |
| 2025-10-06 | 1.66 | $1.81 | 5.5M |
| 2025-10-03 | 1.64 | $1.65 | 4.4M |
| 2025-10-02 | 1.62 | $1.62 | 2.6M |
| 2025-10-01 | 1.61 | $1.62 | 2.8M |
| 2025-09-30 | 1.59 | $1.57 | 4.7M |
| 2025-09-29 | 1.58 | $1.69 | 2.7M |
| 2025-09-26 | 1.55 | $1.75 | 2.0M |
| 2025-09-25 | 1.52 | $1.75 | 4.3M |
| 2025-09-24 | 1.48 | $1.79 | 3.4M |
| 2025-09-23 | 1.43 | $1.82 | 5.8M |
| 2025-09-22 | 1.38 | $1.89 | 7.8M |
| 2025-09-19 | 1.32 | $1.79 | 10.1M |
| 2025-09-18 | 1.27 | $1.63 | 6.3M |
| 2025-09-17 | 1.22 | $1.47 | 4.1M |
| 2025-09-16 | 1.19 | $1.44 | 3.5M |
| 2025-09-15 | 1.17 | $1.42 | 7.5M |
| 2025-09-12 | 1.14 | $1.20 | 1.6M |
| 2025-09-11 | 1.13 | $1.19 | 1.5M |
| 2025-09-10 | 1.12 | $1.11 | 2.0M |
| 2025-09-09 | 1.13 | $1.21 | 2.4M |
| 2025-09-08 | 1.12 | $1.10 | 1.1M |
| 2025-09-05 | 1.12 | $1.09 | 793237 |
| 2025-09-04 | 1.12 | $1.07 | 1.0M |
| 2025-09-03 | 1.12 | $1.10 | 714300 |
| 2025-09-02 | 1.13 | $1.09 | 1.4M |
| 2025-08-29 | 1.13 | $1.12 | 2.2M |
| 2025-08-28 | 1.13 | $1.17 | 1.1M |
| 2025-08-27 | 1.12 | $1.20 | 1.4M |
| 2025-08-26 | 1.11 | $1.18 | 1.2M |
| 2025-08-25 | 1.11 | $1.17 | 1.5M |
| 2025-08-22 | 1.10 | $1.17 | 2.4M |
| 2025-08-21 | 1.10 | $1.10 | 2.1M |
| 2025-08-20 | 1.10 | $1.07 | 2.1M |
| 2025-08-19 | 1.10 | $1.05 | 1.8M |
| 2025-08-18 | 1.11 | $1.08 | 1.1M |
| 2025-08-15 | 1.12 | $1.08 | 1.7M |
| 2025-08-14 | 1.13 | $1.11 | 1.5M |
| 2025-08-13 | 1.14 | $1.16 | 3.3M |
| 2025-08-12 | 1.14 | $1.11 | 4.1M |
| 2025-08-11 | 1.15 | $1.09 | 2.0M |
| 2025-08-08 | 1.16 | $1.10 | 1.5M |
| 2025-08-07 | 1.17 | $1.06 | 1.7M |
| 2025-08-06 | 1.19 | $1.08 | 1.1M |
| 2025-08-05 | 1.20 | $1.10 | 1.9M |
| 2025-08-04 | 1.22 | $1.11 | 2.3M |
| 2025-08-01 | 1.23 | $1.10 | 2.0M |
| 2025-07-31 | 1.24 | $1.13 | 1.3M |
| 2025-07-30 | 1.26 | $1.10 | 2.4M |
| 2025-07-29 | 1.27 | $1.13 | 3.9M |
| 2025-07-28 | 1.28 | $1.22 | 2.9M |
| 2025-07-25 | 1.29 | $1.25 | 2.7M |
| 2025-07-24 | 1.29 | $1.34 | 2.6M |
| 2025-07-23 | 1.28 | $1.39 | 2.7M |
| 2025-07-22 | 1.26 | $1.34 | 3.8M |
| 2025-07-21 | 1.25 | $1.35 | 3.1M |
| 2025-07-18 | 1.24 | $1.34 | 1.9M |
| 2025-07-17 | 1.23 | $1.34 | 3.5M |
| 2025-07-16 | 1.21 | $1.27 | 2.2M |
| 2025-07-15 | 1.21 | $1.21 | 2.6M |
| 2025-07-14 | 1.21 | $1.23 | 1.8M |
| 2025-07-11 | 1.20 | $1.23 | 2.3M |
| 2025-07-10 | 1.20 | $1.23 | 1.8M |
| 2025-07-09 | 1.20 | $1.23 | 1.9M |
| 2025-07-08 | 1.20 | $1.21 | 3.4M |
| 2025-07-07 | 1.21 | $1.25 | 2.6M |
| 2025-07-03 | 1.21 | $1.23 | 2.0M |
| 2025-07-02 | 1.21 | $1.20 | 4.2M |
| 2025-07-01 | 1.22 | $1.10 | 7.0M |
| 2025-06-30 | 1.24 | $1.16 | 4.0M |
| 2025-06-27 | 1.25 | $1.14 | 12.7M |
| 2025-06-26 | 1.26 | $1.25 | 2.5M |
| 2025-06-25 | 1.27 | $1.20 | 4.0M |
| 2025-06-24 | 1.28 | $1.16 | 3.5M |
| 2025-06-23 | 1.29 | $1.12 | 3.6M |
| 2025-06-20 | 1.30 | $1.16 | 4.4M |
| 2025-06-18 | 1.31 | $1.24 | 2.7M |
| 2025-06-17 | 1.31 | $1.19 | 3.4M |
| 2025-06-16 | 1.32 | $1.30 | 3.6M |
| 2025-06-13 | 1.31 | $1.27 | 4.3M |
| 2025-06-12 | 1.31 | $1.37 | 2.3M |
| 2025-06-11 | 1.29 | $1.37 | 4.4M |
| 2025-06-10 | 1.27 | $1.35 | 4.2M |
| 2025-06-09 | 1.26 | $1.45 | 4.6M |
| 2025-06-06 | 1.23 | $1.42 | 8.0M |
| 2025-06-05 | 1.20 | $1.46 | 6.5M |
| 2025-06-04 | 1.17 | $1.60 | 13.3M |
| 2025-06-03 | 1.12 | $1.44 | 41.4M |
| 2025-06-02 | 1.08 | $1.10 | 2.5M |
| 2025-05-30 | 1.07 | $1.16 | 3.2M |
| 2025-05-29 | 1.06 | $1.16 | 6.9M |
| 2025-05-28 | 1.05 | $1.14 | 3.5M |
| 2025-05-27 | 1.04 | $1.20 | 7.1M |
| 2025-05-23 | 1.02 | $1.01 | 2.6M |
| 2025-05-22 | 1.02 | $1.02 | 2.3M |
| 2025-05-21 | 1.02 | $1.00 | 3.2M |
| 2025-05-20 | 1.02 | $1.08 | 3.1M |
| 2025-05-19 | 1.01 | $1.05 | 2.8M |
| 2025-05-16 | 1.00 | $1.08 | 2.5M |
| 2025-05-15 | 0.99 | $1.03 | 10.2M |
| 2025-05-14 | 0.98 | $1.02 | 5.5M |
| 2025-05-13 | 0.97 | $1.02 | 2.8M |
| 2025-05-12 | 0.96 | $1.07 | 4.8M |
| 2025-05-09 | 0.95 | $1.02 | 2.6M |
| 2025-05-08 | 0.94 | $0.98 | 3.0M |
| 2025-05-07 | 0.93 | $0.90 | 1.9M |
| 2025-05-06 | 0.92 | $0.90 | 2.5M |
| 2025-05-05 | 0.92 | $0.90 | 8.6M |
| 2025-05-02 | 0.92 | $1.03 | 2.0M |
| 2025-05-01 | 0.90 | $1.02 | 1.7M |
| 2025-04-30 | 0.88 | $1.05 | 2.3M |
| 2025-04-29 | 0.86 | $1.03 | 2.5M |
| 2025-04-28 | 0.84 | $1.02 | 4.4M |
| 2025-04-25 | 0.82 | $0.98 | 7.0M |
| 2025-04-24 | 0.81 | $0.93 | 4.0M |
| 2025-04-23 | 0.80 | $0.86 | 4.6M |
| 2025-04-22 | 0.79 | $0.82 | 2.1M |
| 2025-04-21 | 0.79 | $0.78 | 2.2M |
| 2025-04-17 | 0.80 | $0.83 | 2.4M |
| 2025-04-16 | 0.81 | $0.76 | 2.1M |
| 2025-04-15 | 0.82 | $0.76 | 2.4M |
| 2025-04-14 | 0.83 | $0.79 | 2.5M |
| 2025-04-11 | 0.84 | $0.76 | 1.5M |
| 2025-04-10 | 0.86 | $0.76 | 1.4M |
| 2025-04-09 | 0.87 | $0.79 | 3.1M |
| 2025-04-08 | 0.89 | $0.68 | 4.6M |
| 2025-04-07 | 0.92 | $0.76 | 4.0M |
| 2025-04-04 | 0.94 | $0.70 | 7.0M |
| 2025-04-03 | 0.97 | $0.78 | 7.4M |
| 2025-04-02 | 0.99 | $0.84 | 2.9M |
| 2025-04-01 | 1.01 | $0.90 | 5.1M |
| 2025-03-31 | 1.03 | $0.89 | 4.3M |
| 2025-03-28 | 1.05 | $0.90 | 6.3M |
| 2025-03-27 | 1.07 | $1.01 | 2.0M |
| 2025-03-26 | 1.07 | $1.01 | 2.8M |
| 2025-03-25 | 1.08 | $1.10 | 4.4M |
| 2025-03-24 | 1.09 | $1.15 | 4.9M |
| 2025-03-21 | 1.09 | $1.00 | 3.0M |
| 2025-03-20 | 1.11 | $1.01 | 1.7M |
| 2025-03-19 | 1.13 | $1.05 | 2.6M |
| 2025-03-18 | 1.15 | $1.01 | 2.6M |
| 2025-03-17 | 1.18 | $1.04 | 5.8M |
| 2025-03-14 | 1.22 | $1.09 | 2.6M |
| 2025-03-13 | 1.25 | $1.02 | 4.1M |
| 2025-03-12 | 1.30 | $1.17 | 3.3M |
| 2025-03-11 | 1.33 | $1.11 | 2.9M |
| 2025-03-10 | 1.38 | $1.06 | 5.7M |
| 2025-03-07 | 1.43 | $1.16 | 2.6M |
| 2025-03-06 | 1.49 | $1.12 | 4.7M |
| 2025-03-05 | 1.55 | $1.20 | 2.7M |
| 2025-03-04 | 1.61 | $1.18 | 5.4M |
| 2025-03-03 | 1.68 | $1.16 | 7.5M |
| 2025-02-28 | 1.75 | $1.23 | 4.6M |
| 2025-02-27 | 1.82 | $1.24 | 8.1M |
| 2025-02-26 | 1.89 | $1.35 | 6.3M |
| 2025-02-25 | 1.95 | $1.43 | 6.6M |
| 2025-02-24 | 2.01 | $1.60 | 6.3M |
| 2025-02-21 | 2.05 | $1.70 | 6.8M |
| 2025-02-20 | 2.08 | $1.84 | 6.8M |
| 2025-02-19 | 2.10 | $2.02 | 5.1M |
| 2025-02-18 | 2.10 | $2.18 | 8.0M |
| 2025-02-14 | 2.08 | $1.92 | 6.9M |
| 2025-02-13 | 2.09 | $2.11 | 5.7M |
| 2025-02-12 | 2.07 | $2.13 | 6.7M |
| 2025-02-11 | 2.05 | $2.03 | 4.9M |
| 2025-02-10 | 2.04 | $2.10 | 9.4M |
| 2025-02-07 | 2.02 | $2.28 | 9.5M |
| 2025-02-06 | 1.98 | $2.49 | 10.1M |
| 2025-02-05 | 1.91 | $2.63 | 14.4M |
| 2025-02-04 | 1.84 | $2.20 | 6.7M |
| 2025-02-03 | 1.80 | $2.03 | 9.6M |
| 2025-01-31 | 1.78 | $2.03 | 10.3M |
| 2025-01-30 | 1.75 | $1.83 | 7.1M |
| 2025-01-29 | 1.75 | $1.62 | 4.1M |
| 2025-01-28 | 1.76 | $1.72 | 4.4M |
| 2025-01-27 | 1.76 | $1.72 | 6.1M |
| 2025-01-24 | 1.75 | $1.88 | 7.3M |
| 2025-01-23 | 1.73 | $2.01 | 11.1M |
| 2025-01-22 | 1.69 | $2.08 | 33.5M |
| 2025-01-21 | 1.63 | $1.57 | 15.5M |
| 2025-01-17 | 1.62 | $1.60 | 5.4M |
| 2025-01-16 | 1.61 | $1.54 | 4.5M |
| 2025-01-15 | 1.59 | $1.54 | 7.9M |
| 2025-01-14 | 1.57 | $1.44 | 5.3M |
| 2025-01-13 | 1.56 | $1.50 | 8.5M |
| 2025-01-10 | 1.54 | $1.82 | 9.0M |
| 2025-01-08 | 1.49 | $1.63 | 12.0M |
| 2025-01-07 | 1.45 | $2.28 | 10.7M |
| 2025-01-06 | 1.34 | $2.41 | 27.8M |
| 2025-01-03 | 1.21 | $1.83 | 9.8M |
| 2025-01-02 | 1.13 | $1.74 | 12.5M |
| 2024-12-31 | 1.06 | $1.56 | 22.5M |
| 2024-12-30 | 1.00 | $1.86 | 73.4M |
| 2024-12-27 | 0.91 | $1.30 | 17.1M |
| 2024-12-26 | 0.87 | $1.02 | 6.2M |
| 2024-12-24 | 0.85 | $0.89 | 1.3M |
| 2024-12-23 | 0.85 | $0.88 | 1.6M |
| 2024-12-20 | 0.85 | $0.82 | 1.6M |
| 2024-12-19 | 0.86 | $0.81 | 1.3M |
| 2024-12-18 | 0.86 | $0.85 | 1.8M |
| 2024-12-17 | 0.87 | $0.83 | 678684 |
| 2024-12-16 | 0.87 | $0.83 | 1.1M |
| 2024-12-13 | 0.88 | $0.85 | 616119 |
| 2024-12-12 | 0.89 | $0.84 | 414948 |
| 2024-12-11 | 0.89 | $0.85 | 449824 |
| 2024-12-10 | 0.90 | $0.83 | 616828 |
| 2024-12-09 | 0.91 | $0.86 | 1.0M |
| 2024-12-06 | 0.93 | $0.91 | 1.9M |
| 2024-12-05 | 0.93 | $0.82 | 626810 |
| 2024-12-04 | 0.95 | $0.85 | 1.5M |
| 2024-12-03 | 0.96 | $0.84 | 774448 |
| 2024-12-02 | 0.98 | $0.89 | 884623 |
| 2024-11-29 | 1.00 | $0.97 | 873438 |
| 2024-11-27 | 1.00 | $0.96 | 741200 |
| 2024-11-26 | 1.01 | $1.01 | 492900 |
| 2024-11-25 | 1.01 | $0.95 | 1.7M |
| 2024-11-22 | 1.02 | $0.96 | 1.1M |
| 2024-11-21 | 1.03 | $0.97 | 550800 |
| 2024-11-20 | 1.04 | $0.92 | 751300 |
| 2024-11-19 | 1.05 | $0.91 | 1.3M |
| 2024-11-18 | 1.07 | $0.82 | 1.5M |
| 2024-11-15 | 1.10 | $0.90 | 3.0M |
| 2024-11-14 | 1.12 | $1.08 | 1.7M |
| 2024-11-13 | 1.12 | $1.14 | 1.0M |
| 2024-11-12 | 1.12 | $1.16 | 961416 |
| 2024-11-11 | 1.12 | $1.20 | 939736 |
| 2024-11-08 | 1.11 | $1.19 | 1.0M |
| 2024-11-07 | 1.10 | $1.12 | 793011 |
| 2024-11-06 | 1.10 | $1.13 | 1.6M |
| 2024-11-05 | 1.10 | $1.10 | 3.2M |
| 2024-11-04 | 1.10 | $1.08 | 482800 |
| 2024-11-01 | 1.10 | $1.06 | 571059 |
| 2024-10-31 | 1.11 | $1.05 | 656024 |
| 2024-10-30 | 1.11 | $1.06 | 1.3M |
| 2024-10-29 | 1.12 | $1.12 | 546644 |
| 2024-10-28 | 1.12 | $1.09 | 465901 |
| 2024-10-25 | 1.12 | $1.07 | 441844 |
| 2024-10-24 | 1.13 | $1.09 | 649000 |
| 2024-10-23 | 1.13 | $1.11 | 594127 |
| 2024-10-22 | 1.13 | $1.18 | 1.6M |
| 2024-10-21 | 1.13 | $1.10 | 695523 |
| 2024-10-18 | 1.13 | $1.18 | 570514 |
| 2024-10-17 | 1.13 | $1.13 | 257348 |
| 2024-10-16 | 1.13 | $1.16 | 637624 |
| 2024-10-15 | 1.13 | $1.11 | 561025 |
| 2024-10-14 | 1.14 | $1.15 | 1.0M |
| 2024-10-11 | 1.14 | $1.16 | 787900 |
| 2024-10-10 | 1.14 | $1.07 | 768000 |
| 2024-10-09 | 1.15 | $1.06 | 525179 |
| 2024-10-08 | 1.16 | $1.12 | 556700 |
| 2024-10-07 | 1.16 | $1.14 | 1.4M |
| 2024-10-04 | 1.17 | $1.05 | 1.0M |
| 2024-10-03 | 1.18 | $1.11 | 759747 |
| 2024-10-02 | 1.19 | $1.13 | 2.0M |
| 2024-10-01 | 1.19 | $1.15 | 748517 |
| 2024-09-30 | 1.20 | $1.18 | 646377 |
| 2024-09-27 | 1.20 | $1.21 | 929758 |
| 2024-09-26 | 1.19 | $1.21 | 719916 |
| 2024-09-25 | 1.19 | $1.19 | 373712 |
| 2024-09-24 | 1.19 | $1.21 | 708573 |
| 2024-09-23 | 1.19 | $1.20 | 682615 |
| 2024-09-20 | 1.19 | $1.21 | 1.1M |
| 2024-09-19 | 1.19 | $1.22 | 739129 |
| 2024-09-18 | 1.19 | $1.20 | 776200 |
| 2024-09-17 | 1.20 | $1.17 | 716246 |
| 2024-09-16 | 1.21 | $1.16 | 740800 |
| 2024-09-13 | 1.21 | $1.22 | 806020 |
| 2024-09-12 | 1.22 | $1.21 | 762662 |
| 2024-09-11 | 1.22 | $1.18 | 604597 |
| 2024-09-10 | 1.23 | $1.18 | 750500 |
| 2024-09-09 | 1.24 | $1.15 | 1.5M |
| 2024-09-06 | 1.26 | $1.14 | 534845 |
| 2024-09-05 | 1.27 | $1.16 | 546600 |
| 2024-09-04 | 1.29 | $1.17 | 812229 |
| 2024-09-03 | 1.31 | $1.18 | 915451 |
| 2024-08-30 | 1.32 | $1.25 | 864200 |
| 2024-08-29 | 1.34 | $1.24 | 845539 |
| 2024-08-28 | 1.35 | $1.23 | 785318 |
| 2024-08-27 | 1.37 | $1.25 | 660932 |
| 2024-08-26 | 1.40 | $1.28 | 1.4M |
| 2024-08-23 | 1.42 | $1.40 | 680817 |
| 2024-08-22 | 1.43 | $1.38 | 709822 |
| 2024-08-21 | 1.44 | $1.40 | 934603 |
| 2024-08-20 | 1.46 | $1.31 | 802700 |
| 2024-08-19 | 1.48 | $1.38 | 1.5M |
| 2024-08-16 | 1.50 | $1.31 | 1.8M |
| 2024-08-15 | 1.53 | $1.28 | 2.8M |
| 2024-08-14 | 1.57 | $1.39 | 1.6M |
| 2024-08-13 | 1.59 | $1.40 | 1.7M |
| 2024-08-12 | 1.62 | $1.43 | 1.4M |
| 2024-08-09 | 1.65 | $1.45 | 899852 |
| 2024-08-08 | 1.68 | $1.50 | 727775 |
| 2024-08-07 | 1.71 | $1.46 | 734000 |
| 2024-08-06 | 1.74 | $1.55 | 581008 |
| 2024-08-05 | 1.76 | $1.53 | 821644 |
| 2024-08-02 | 1.79 | $1.63 | 558821 |
| 2024-08-01 | 1.81 | $1.67 | 1.5M |
| 2024-07-31 | 1.82 | $1.82 | 763300 |
| 2024-07-30 | 1.82 | $1.80 | 607885 |
| 2024-07-29 | 1.82 | $1.78 | 606559 |
| 2024-07-26 | 1.82 | $1.87 | 759745 |
| 2024-07-25 | 1.81 | $1.78 | 774248 |
| 2024-07-24 | 1.81 | $1.74 | 686400 |
| 2024-07-23 | 1.81 | $1.85 | 1.0M |
| 2024-07-22 | 1.80 | $1.73 | 983997 |
| 2024-07-19 | 1.80 | $1.68 | 776293 |
| 2024-07-18 | 1.80 | $1.83 | 717220 |
| 2024-07-17 | 1.78 | $1.93 | 1.7M |
| 2024-07-16 | 1.76 | $2.04 | 1.3M |
| 2024-07-15 | 1.72 | $1.95 | 677137 |
| 2024-07-12 | 1.68 | $1.94 | 1.1M |
| 2024-07-11 | 1.65 | $1.90 | 1.1M |
| 2024-07-10 | 1.62 | $1.79 | 681466 |
| 2024-07-09 | 1.59 | $1.79 | 1.2M |
| 2024-07-08 | 1.57 | $1.82 | 2.0M |
| 2024-07-05 | 1.54 | $1.74 | 1.4M |
| 2024-07-03 | 1.52 | $1.66 | 862867 |
| 2024-07-02 | 1.50 | $1.61 | 1.8M |
| 2024-07-01 | 1.50 | $1.59 | 1.9M |
| 2024-06-28 | 1.49 | $1.55 | 9.5M |
| 2024-06-27 | 1.49 | $1.56 | 1.2M |
| 2024-06-26 | 1.49 | $1.49 | 949836 |
| 2024-06-25 | 1.49 | $1.40 | 1.1M |
| 2024-06-24 | 1.51 | $1.52 | 1.6M |
| 2024-06-21 | 1.51 | $1.43 | 1.3M |
| 2024-06-20 | 1.53 | $1.36 | 1.7M |
| 2024-06-18 | 1.55 | $1.35 | 1.4M |
| 2024-06-17 | 1.57 | $1.42 | 1.1M |
| 2024-06-14 | 1.59 | $1.46 | 756525 |
| 2024-06-13 | 1.60 | $1.50 | 953556 |
| 2024-06-12 | 1.61 | $1.51 | 612012 |
| 2024-06-11 | 1.62 | $1.56 | 515502 |
| 2024-06-10 | 1.62 | $1.58 | 1.0M |
| 2024-06-07 | 1.63 | $1.59 | 586365 |
| 2024-06-06 | 1.63 | $1.60 | 554473 |
| 2024-06-05 | 1.63 | $1.63 | 751771 |
| 2024-06-04 | 1.63 | $1.63 | 755398 |
| 2024-06-03 | 1.64 | $1.72 | 955216 |
| 2024-05-31 | 1.63 | $1.81 | 1.8M |
| 2024-05-30 | 1.62 | $1.70 | 1.3M |
| 2024-05-29 | 1.62 | $1.68 | 1.1M |
| 2024-05-28 | 1.62 | $1.63 | 1.0M |
| 2024-05-24 | 1.63 | $1.59 | 1.1M |
| 2024-05-23 | 1.64 | $1.51 | 1.3M |
| 2024-05-22 | 1.66 | $1.63 | 1.3M |
| 2024-05-21 | 1.67 | $1.56 | 1.5M |
| 2024-05-20 | 1.68 | $1.51 | 7.7M |
| 2024-05-17 | 1.71 | $1.32 | 3.3M |
| 2024-05-16 | 1.75 | $1.38 | 5.9M |
| 2024-05-15 | 1.79 | $1.82 | 3.1M |
| 2024-05-14 | 1.79 | $1.66 | 1.8M |
| 2024-05-13 | 1.80 | $1.64 | 1.9M |
| 2024-05-10 | 1.82 | $1.68 | 907778 |
| 2024-05-09 | 1.84 | $1.80 | 427513 |
| 2024-05-08 | 1.84 | $1.83 | 541524 |
| 2024-05-07 | 1.85 | $1.86 | 538042 |
| 2024-05-06 | 1.85 | $1.94 | 620100 |
| 2024-05-03 | 1.85 | $1.93 | 803074 |
| 2024-05-02 | 1.85 | $1.88 | 920857 |
| 2024-05-01 | 1.86 | $1.79 | 586250 |
| 2024-04-30 | 1.88 | $1.77 | 701523 |
| 2024-04-29 | 1.90 | $1.84 | 457261 |
| 2024-04-26 | 1.92 | $1.79 | 411171 |
| 2024-04-25 | 1.94 | $1.75 | 816665 |
| 2024-04-24 | 1.98 | $1.80 | 835515 |
| 2024-04-23 | 2.00 | $1.84 | 766667 |
| 2024-04-22 | 2.03 | $1.79 | 929562 |
| 2024-04-19 | 2.06 | $1.79 | 1.3M |
| 2024-04-18 | 2.09 | $1.84 | 1.4M |
| 2024-04-17 | 2.12 | $1.85 | 888704 |
| 2024-04-16 | 2.15 | $1.87 | 924663 |
| 2024-04-15 | 2.17 | $1.94 | 1.0M |
| 2024-04-12 | 2.20 | $2.03 | 1.1M |
| 2024-04-11 | 2.21 | $2.11 | 818363 |
| 2024-04-10 | 2.21 | $2.11 | 1.0M |
| 2024-04-09 | 2.22 | $2.30 | 947623 |
| 2024-04-08 | 2.21 | $2.33 | 794407 |
| 2024-04-05 | 2.19 | $2.41 | 920076 |
| 2024-04-04 | 2.16 | $2.41 | 2.1M |
| 2024-04-03 | 2.14 | $2.26 | 843666 |
| 2024-04-02 | 2.13 | $2.14 | 1.2M |
| 2024-04-01 | 2.13 | $2.25 | 1.1M |
| 2024-03-28 | 2.12 | $2.29 | 1.6M |
| 2024-03-27 | 2.11 | $2.22 | 1.9M |
| 2024-03-26 | 2.11 | $2.02 | 3.3M |
| 2024-03-25 | 2.13 | $2.06 | 3.6M |
| 2024-03-22 | 2.14 | $2.01 | 1.8M |
| 2024-03-21 | 2.16 | $1.95 | 2.2M |
| 2024-03-20 | 2.19 | $2.09 | 1.3M |
| 2024-03-19 | 2.20 | $2.11 | 1.3M |
| 2024-03-18 | 2.22 | $2.10 | 1.3M |
| 2024-03-15 | 2.24 | $2.06 | 1.5M |
| 2024-03-14 | 2.26 | $2.09 | 705165 |
| 2024-03-13 | 2.28 | $2.11 | 940308 |
| 2024-03-12 | 2.31 | $2.14 | 906728 |
| 2024-03-11 | 2.33 | $2.14 | 850614 |
| 2024-03-08 | 2.35 | $2.23 | 743864 |
| 2024-03-07 | 2.37 | $2.30 | 563858 |
| 2024-03-06 | 2.39 | $2.30 | 1.2M |
| 2024-03-05 | 2.40 | $2.33 | 1.3M |
| 2024-03-04 | 2.42 | $2.55 | 2.1M |
| 2024-03-01 | 2.42 | $2.41 | 1.4M |
| 2024-02-29 | 2.44 | $2.38 | 853518 |
| 2024-02-28 | 2.46 | $2.25 | 1.0M |
| 2024-02-27 | 2.50 | $2.34 | 1.2M |
| 2024-02-26 | 2.54 | $2.35 | 1.1M |
| 2024-02-23 | 2.58 | $2.30 | 1.0M |
| 2024-02-22 | 2.63 | $2.28 | 924583 |
| 2024-02-21 | 2.69 | $2.29 | 843702 |
| 2024-02-20 | 2.76 | $2.36 | 1.1M |
| 2024-02-16 | 2.82 | $2.55 | 1.6M |
| 2024-02-15 | 2.87 | $2.46 | 1.1M |
| 2024-02-14 | 2.93 | $2.50 | 1.3M |
| 2024-02-13 | 3.00 | $2.47 | 1.6M |
| 2024-02-12 | 3.07 | $2.70 | 1.1M |
| 2024-02-09 | 3.13 | $2.75 | 1.3M |
| 2024-02-08 | 3.18 | $2.67 | 1.5M |
| 2024-02-07 | 3.25 | $2.69 | 3.7M |
| 2024-02-06 | 3.32 | $3.00 | 977330 |
| 2024-02-05 | 3.37 | $3.05 | 828562 |
| 2024-02-02 | 3.41 | $3.12 | 612926 |
| 2024-02-01 | 3.44 | $3.16 | 721853 |
| 2024-01-31 | 3.47 | $3.15 | 979752 |
| 2024-01-30 | 3.51 | $3.34 | 784925 |
| 2024-01-29 | 3.52 | $3.40 | 842791 |
| 2024-01-26 | 3.53 | $3.44 | 588277 |
| 2024-01-25 | 3.53 | $3.45 | 600420 |
| 2024-01-24 | 3.53 | $3.51 | 1.0M |
| 2024-01-23 | 3.52 | $3.58 | 735326 |
| 2024-01-22 | 3.51 | $3.63 | 634398 |
| 2024-01-19 | 3.48 | $3.48 | 1.1M |
| 2024-01-18 | 3.47 | $3.46 | 853761 |
| 2024-01-17 | 3.45 | $3.61 | 1.2M |
| 2024-01-16 | 3.42 | $3.87 | 1.6M |
| 2024-01-12 | 3.36 | $3.60 | 999096 |
| 2024-01-11 | 3.32 | $3.42 | 776133 |
| 2024-01-10 | 3.29 | $3.51 | 906020 |
| 2024-01-09 | 3.26 | $3.74 | 891930 |
| 2024-01-08 | 3.19 | $3.63 | 919315 |
| 2024-01-05 | 3.13 | $3.35 | 1.0M |
| 2024-01-04 | 3.09 | $3.41 | 942976 |
| 2024-01-03 | 3.05 | $3.27 | 807834 |
| 2024-01-02 | 3.01 | $3.14 | 800614 |
| 2023-12-29 | 2.99 | $3.33 | 1.0M |
| 2023-12-28 | 2.95 | $3.26 | 519999 |
| 2023-12-27 | 2.91 | $3.19 | 518301 |
| 2023-12-26 | 2.87 | $3.08 | 496420 |
| 2023-12-22 | 2.85 | $3.03 | 1.1M |
| 2023-12-21 | 2.83 | $2.99 | 457296 |
| 2023-12-20 | 2.81 | $2.88 | 670360 |
| 2023-12-19 | 2.81 | $2.99 | 1.0M |
| 2023-12-18 | 2.79 | $2.90 | 577204 |
| 2023-12-15 | 2.78 | $2.94 | 1.3M |
| 2023-12-14 | 2.76 | $2.85 | 1.3M |
| 2023-12-13 | 2.75 | $2.83 | 904675 |
| 2023-12-12 | 2.75 | $2.59 | 647146 |
| 2023-12-11 | 2.76 | $2.62 | 822124 |
| 2023-12-08 | 2.78 | $2.69 | 876515 |
| 2023-12-07 | 2.79 | $2.69 | 1.2M |
| 2023-12-06 | 2.79 | $2.71 | 1.1M |
| 2023-12-05 | 2.80 | $2.74 | 753226 |
| 2023-12-04 | 2.80 | $2.75 | 1.4M |
| 2023-12-01 | 2.81 | $2.82 | 699627 |
| 2023-11-30 | 2.80 | $2.77 | 1.0M |
| 2023-11-29 | 2.80 | $2.99 | 2.1M |
| 2023-11-28 | 2.78 | $3.01 | 1.1M |
| 2023-11-27 | 2.76 | $2.84 | 786054 |
| 2023-11-24 | 2.75 | $2.80 | 677053 |
| 2023-11-22 | 2.74 | $2.82 | 463172 |
| 2023-11-21 | 2.73 | $2.75 | 1.6M |
| 2023-11-20 | 2.73 | $2.91 | 1.0M |
| 2023-11-17 | 2.71 | $2.73 | 1.1M |
| 2023-11-16 | 2.71 | $2.54 | 914712 |
| 2023-11-15 | 2.73 | $2.64 | 1.4M |
| 2023-11-14 | 2.74 | $2.88 | 1.1M |
| 2023-11-13 | 2.73 | $2.68 | 458931 |
| 2023-11-10 | 2.74 | $2.62 | 663894 |
| 2023-11-09 | 2.75 | $2.68 | 696538 |
| 2023-11-08 | 2.77 | $2.70 | 429620 |
| 2023-11-07 | 2.78 | $2.75 | 426443 |
| 2023-11-06 | 2.80 | $2.88 | 553138 |
| 2023-11-03 | 2.80 | $2.91 | 649724 |
| 2023-11-02 | 2.80 | $2.78 | 533391 |
| 2023-11-01 | 2.81 | $2.66 | 581353 |
| 2023-10-31 | 2.83 | $2.75 | 620704 |
| 2023-10-30 | 2.84 | $2.60 | 399483 |
| 2023-10-27 | 2.87 | $2.55 | 1.0M |
| 2023-10-26 | 2.91 | $2.71 | 824983 |
| 2023-10-25 | 2.92 | $2.68 | 766398 |
| 2023-10-24 | 2.95 | $2.80 | 619512 |
| 2023-10-23 | 2.96 | $2.80 | 600221 |
| 2023-10-20 | 2.97 | $2.81 | 605678 |
| 2023-10-19 | 2.98 | $2.78 | 763603 |
| 2023-10-18 | 2.99 | $3.00 | 599478 |
| 2023-10-17 | 2.98 | $3.16 | 764376 |
| 2023-10-16 | 2.96 | $3.09 | 472678 |
| 2023-10-13 | 2.94 | $2.97 | 919588 |
| 2023-10-12 | 2.94 | $3.19 | 519273 |
| 2023-10-11 | 2.91 | $3.40 | 1.7M |
| 2023-10-10 | 2.87 | $3.24 | 2.0M |
| 2023-10-09 | 2.85 | $2.94 | 513436 |
| 2023-10-06 | 2.85 | $2.91 | 764862 |
| 2023-10-05 | 2.87 | $2.70 | 406232 |
| 2023-10-04 | 2.91 | $2.75 | 675224 |
| 2023-10-03 | 2.94 | $2.70 | 684026 |
| 2023-10-02 | 2.99 | $2.78 | 634295 |
| 2023-09-29 | 3.04 | $2.82 | 533851 |
| 2023-09-28 | 3.08 | $2.82 | 515804 |
| 2023-09-27 | 3.13 | $2.90 | 1.2M |
| 2023-09-26 | 3.18 | $2.72 | 964859 |
| 2023-09-25 | 3.25 | $2.66 | 944313 |
| 2023-09-22 | 3.33 | $2.68 | 1.0M |
| 2023-09-21 | 3.41 | $2.77 | 1.4M |
| 2023-09-20 | 3.49 | $2.97 | 1.2M |
| 2023-09-19 | 3.55 | $2.95 | 1.5M |
| 2023-09-18 | 3.61 | $3.27 | 1.4M |
| 2023-09-15 | 3.64 | $3.35 | 1.7M |
| 2023-09-14 | 3.67 | $3.37 | 1.2M |
| 2023-09-13 | 3.69 | $3.69 | 1.6M |
| 2023-09-12 | 3.67 | $3.76 | 1.0M |
| 2023-09-11 | 3.64 | $3.89 | 1.3M |
| 2023-09-08 | 3.59 | $3.71 | 1.2M |
| 2023-09-07 | 3.56 | $3.48 | 1.4M |
| 2023-09-06 | 3.54 | $3.73 | 1.5M |
| 2023-09-05 | 3.49 | $3.61 | 1.8M |
| 2023-09-01 | 3.45 | $3.81 | 979500 |
| 2023-08-31 | 3.39 | $3.70 | 1.3M |
| 2023-08-30 | 3.33 | $3.87 | 1.6M |
| 2023-08-29 | 3.25 | $4.08 | 1.9M |
| 2023-08-28 | 3.15 | $3.59 | 1.2M |
| 2023-08-25 | 3.09 | $3.55 | 1.4M |
| 2023-08-24 | 3.03 | $3.55 | 1.4M |
| 2023-08-23 | 2.96 | $3.67 | 1.7M |
| 2023-08-22 | 2.88 | $3.40 | 1.4M |
| 2023-08-21 | 2.82 | $3.43 | 1.3M |
| 2023-08-18 | 2.75 | $3.14 | 1.1M |
| 2023-08-17 | 2.72 | $3.04 | 1.9M |
| 2023-08-16 | 2.69 | $2.73 | 853400 |
| 2023-08-15 | 2.69 | $2.48 | 876100 |
| 2023-08-14 | 2.72 | $2.73 | 609400 |
| 2023-08-11 | 2.73 | $2.63 | 312900 |
| 2023-08-10 | 2.75 | $2.57 | 434500 |
| 2023-08-09 | 2.77 | $2.51 | 451400 |
| 2023-08-08 | 2.81 | $2.58 | 482900 |
| 2023-08-07 | 2.83 | $2.67 | 467700 |
| 2023-08-04 | 2.85 | $2.82 | 557400 |
| 2023-08-03 | 2.86 | $2.74 | 395400 |
| 2023-08-02 | 2.87 | $2.80 | 587200 |
| 2023-08-01 | 2.87 | $3.02 | 503300 |
| 2023-07-31 | 2.85 | $3.04 | 914300 |
| 2023-07-28 | 2.82 | $2.60 | 848300 |
| 2023-07-27 | 2.83 | $2.38 | 1.3M |
| 2023-07-26 | 2.85 | $2.83 | 283900 |
| 2023-07-25 | 2.83 | $2.85 | 714400 |
| 2023-07-24 | 2.80 | $2.92 | 504400 |
| 2023-07-21 | 2.76 | $3.07 | 580800 |
| 2023-07-20 | 2.69 | $3.05 | 619500 |
| 2023-07-19 | 2.62 | $2.97 | 824000 |
| 2023-07-18 | 2.55 | $3.23 | 1.5M |
| 2023-07-17 | 2.45 | $2.99 | 675300 |
| 2023-07-14 | 2.36 | $2.73 | 637700 |
| 2023-07-13 | 2.30 | $2.94 | 1.6M |
| 2023-07-12 | 2.21 | $3.06 | 1.2M |
| 2023-07-11 | 2.10 | $2.65 | 875900 |
| 2023-07-10 | 2.03 | $2.60 | 749600 |
| 2023-07-07 | 1.96 | $2.54 | 755500 |
| 2023-07-06 | 1.89 | $2.68 | 1.3M |
| 2023-07-05 | 1.80 | $2.42 | 965500 |
| 2023-07-03 | 1.74 | $2.28 | 823800 |
| 2023-06-30 | 1.68 | $1.78 | 587800 |
| 2023-06-29 | 1.67 | $1.94 | 524000 |
| 2023-06-28 | 1.65 | $1.86 | 861600 |
| 2023-06-27 | 1.63 | $1.57 | 1.3M |
| 2023-06-26 | 1.64 | $1.40 | 862000 |
| 2023-06-23 | 1.66 | $1.39 | 5.6M |
| 2023-06-22 | 1.69 | $1.46 | 528300 |
| 2023-06-21 | 1.70 | $1.53 | 435200 |
| 2023-06-20 | 1.72 | $1.60 | 428200 |
| 2023-06-16 | 1.72 | $1.73 | 546600 |
| 2023-06-15 | 1.71 | $1.82 | 278400 |
| 2023-06-14 | 1.68 | $1.76 | 545100 |
| 2023-06-13 | 1.66 | $1.86 | 241400 |
| 2023-06-12 | 1.63 | $1.83 | 431600 |
| 2023-06-09 | 1.60 | $1.82 | 386500 |
| 2023-06-08 | 1.56 | $1.84 | 599300 |
| 2023-06-07 | 1.53 | $1.71 | 433500 |
| 2023-06-06 | 1.50 | $1.82 | 602700 |
| 2023-06-05 | 1.46 | $1.60 | 300400 |
| 2023-06-02 | 1.44 | $1.62 | 562800 |
| 2023-06-01 | 1.41 | $1.76 | 716100 |
| 2023-05-31 | 1.37 | $1.66 | 665100 |
| 2023-05-30 | 1.33 | $1.47 | 412400 |
| 2023-05-26 | 1.31 | $1.38 | 487100 |
| 2023-05-25 | 1.30 | $1.29 | 201500 |
| 2023-05-24 | 1.30 | $1.34 | 256800 |
| 2023-05-23 | 1.29 | $1.42 | 196000 |
| 2023-05-22 | 1.27 | $1.51 | 558600 |
| 2023-05-19 | 1.25 | $1.33 | 202200 |
| 2023-05-18 | 1.23 | $1.29 | 196500 |
| 2023-05-17 | 1.22 | $1.28 | 139000 |
| 2023-05-16 | 1.21 | $1.21 | 177200 |
| 2023-05-15 | 1.21 | $1.21 | 241400 |
| 2023-05-12 | 1.21 | $1.20 | 182800 |
| 2023-05-11 | 1.21 | $1.35 | 184800 |
| 2023-05-10 | 1.19 | $1.31 | 256900 |
| 2023-05-09 | 1.18 | $1.22 | 263900 |
| 2023-05-08 | 1.17 | $1.31 | 282800 |
| 2023-05-05 | 1.16 | $1.29 | 284500 |
| 2023-05-04 | 1.14 | $1.19 | 187100 |
| 2023-05-03 | 1.14 | $1.09 | 189500 |
| 2023-05-02 | 1.15 | $1.10 | 125900 |
| 2023-05-01 | 1.15 | $1.15 | 107100 |
| 2023-04-28 | 1.15 | $1.21 | 108400 |
| 2023-04-27 | 1.15 | $1.25 | 311900 |
| 2023-04-26 | 1.14 | $1.21 | 612900 |
| 2023-04-25 | 1.14 | $1.05 | 264200 |
| 2023-04-24 | 1.15 | $1.00 | 235800 |
| 2023-04-21 | 1.17 | $1.03 | 484500 |
| 2023-04-20 | 1.19 | $1.07 | 323100 |
| 2023-04-19 | 1.21 | $1.14 | 1.5M |
| 2023-04-18 | 1.22 | $1.14 | 473900 |
| 2023-04-17 | 1.23 | $1.19 | 195300 |
| 2023-04-14 | 1.24 | $1.22 | 137300 |
| 2023-04-13 | 1.24 | $1.28 | 131400 |
| 2023-04-12 | 1.24 | $1.21 | 184400 |
| 2023-04-11 | 1.25 | $1.27 | 295700 |
| 2023-04-10 | 1.25 | $1.24 | 354200 |
| 2023-04-06 | 1.26 | $1.10 | 127600 |
| 2023-04-05 | 1.28 | $1.11 | 200900 |
| 2023-04-04 | 1.30 | $1.15 | 159400 |
| 2023-04-03 | 1.33 | $1.18 | 279300 |
| 2023-03-31 | 1.35 | $1.25 | 243700 |
| 2023-03-30 | 1.37 | $1.22 | 265200 |
| 2023-03-29 | 1.39 | $1.31 | 144900 |
| 2023-03-28 | 1.40 | $1.31 | 269700 |
| 2023-03-27 | 1.42 | $1.42 | 247800 |
| 2023-03-24 | 1.42 | $1.39 | 213100 |
| 2023-03-23 | 1.43 | $1.43 | 251600 |
| 2023-03-22 | 1.43 | $1.38 | 247500 |
| 2023-03-21 | 1.44 | $1.35 | 325200 |
| 2023-03-20 | 1.46 | $1.23 | 345700 |
| 2023-03-17 | 1.49 | $1.26 | 735300 |
| 2023-03-16 | 1.52 | $1.31 | 190500 |
| 2023-03-15 | 1.54 | $1.35 | 273600 |
| 2023-03-14 | 1.57 | $1.40 | 310100 |
| 2023-03-13 | 1.59 | $1.41 | 361300 |
| 2023-03-10 | 1.61 | $1.52 | 292200 |
| 2023-03-09 | 1.63 | $1.56 | 173200 |
| 2023-03-08 | 1.64 | $1.70 | 158300 |
| 2023-03-07 | 1.64 | $1.76 | 141400 |
| 2023-03-06 | 1.63 | $1.68 | 259900 |
| 2023-03-03 | 1.64 | $1.78 | 968200 |
| 2023-03-02 | 1.63 | $1.42 | 152700 |
| 2023-03-01 | 1.66 | $1.45 | 180700 |
| 2023-02-28 | 1.68 | $1.49 | 200200 |
| 2023-02-27 | 1.70 | $1.49 | 411100 |
| 2023-02-24 | 1.73 | $1.43 | 480100 |
| 2023-02-23 | 1.76 | $1.56 | 333300 |
| 2023-02-22 | 1.78 | $1.67 | 308500 |
| 2023-02-21 | 1.79 | $1.68 | 742800 |
| 2023-02-17 | 1.80 | $1.80 | 248000 |
| 2023-02-16 | 1.79 | $1.94 | 353400 |
| 2023-02-15 | 1.78 | $1.85 | 316600 |
| 2023-02-14 | 1.77 | $1.75 | 194600 |
| 2023-02-13 | 1.77 | $1.76 | 251800 |
| 2023-02-10 | 1.77 | $1.85 | 285400 |
| 2023-02-09 | 1.76 | $1.81 | 378500 |
| 2023-02-08 | 1.75 | $1.84 | 522900 |
| 2023-02-07 | 1.74 | $1.76 | 936700 |
| 2023-02-06 | 1.73 | $1.84 | 2.9M |
| 2023-02-03 | 1.72 | $1.81 | 312400 |
| 2023-02-02 | 1.71 | $1.77 | 333900 |
| 2023-02-01 | 1.70 | $1.71 | 179700 |
| 2023-01-31 | 1.69 | $1.70 | 165300 |
| 2023-01-30 | 1.68 | $1.61 | 230500 |
| 2023-01-27 | 1.68 | $1.74 | 417200 |
| 2023-01-26 | 1.67 | $1.67 | 254800 |
| 2023-01-25 | 1.65 | $1.70 | 209000 |
| 2023-01-24 | 1.64 | $1.74 | 257100 |
| 2023-01-23 | 1.62 | $1.67 | 393000 |
| 2023-01-20 | 1.60 | $1.80 | 696900 |
| 2023-01-19 | 1.56 | $1.56 | 853500 |
| 2023-01-18 | 1.54 | $1.76 | 1.3M |
| 2023-01-17 | 1.49 | $1.91 | 590900 |
| 2023-01-13 | 1.43 | $2.00 | 807200 |
| 2023-01-12 | 1.35 | $1.66 | 377400 |
| 2023-01-11 | 1.30 | $1.68 | 937800 |
| 2023-01-10 | 1.25 | $1.46 | 734000 |
| 2023-01-09 | 1.21 | $1.30 | 384800 |
| 2023-01-06 | 1.18 | $1.48 | 350700 |
| 2023-01-05 | 1.14 | $1.45 | 374400 |
| 2023-01-04 | 1.09 | $1.52 | 1.3M |
| 2023-01-03 | 1.03 | $1.48 | 616000 |
| 2022-12-30 | 0.98 | $1.20 | 886900 |
| 2022-12-29 | 0.95 | $1.46 | 1.0M |
| 2022-12-28 | 0.89 | $1.09 | 431200 |
| 2022-12-27 | 0.87 | $1.01 | 671700 |
| 2022-12-23 | 0.86 | $1.36 | 1.0M |
| 2022-12-22 | 0.81 | $1.16 | 3.1M |
| 2022-12-21 | 0.77 | $0.93 | 1.9M |
| 2022-12-20 | 0.77 | $0.60 | 348900 |
| 2022-12-19 | 0.79 | $0.61 | 203700 |
| 2022-12-16 | 0.81 | $0.61 | 879500 |
| 2022-12-15 | 0.84 | $0.69 | 219600 |
| 2022-12-14 | 0.86 | $0.76 | 219800 |
| 2022-12-13 | 0.87 | $0.79 | 91700 |
| 2022-12-12 | 0.88 | $0.80 | 91300 |
| 2022-12-09 | 0.89 | $0.82 | 213600 |
| 2022-12-08 | 0.90 | $0.90 | 280400 |
| 2022-12-07 | 0.91 | $0.77 | 259700 |
| 2022-12-06 | 0.92 | $0.78 | 233600 |
| 2022-12-05 | 0.94 | $0.83 | 227500 |
| 2022-12-02 | 0.95 | $0.90 | 181200 |
| 2022-12-01 | 0.96 | $0.95 | 109700 |
| 2022-11-30 | 0.96 | $0.99 | 110700 |
| 2022-11-29 | 0.95 | $0.97 | 91500 |
| 2022-11-28 | 0.95 | $1.00 | 256000 |
| 2022-11-25 | 0.95 | $0.93 | 55000 |
| 2022-11-23 | 0.95 | $0.94 | 169200 |
| 2022-11-22 | 0.95 | $0.92 | 267000 |
| 2022-11-21 | 0.96 | $0.91 | 271600 |
| 2022-11-18 | 0.96 | $0.91 | 455900 |
| 2022-11-17 | 0.97 | $0.92 | 1.1M |
| 2022-11-16 | 0.97 | $1.01 | 223900 |
| 2022-11-15 | 0.97 | $1.02 | 272700 |
| 2022-11-14 | 0.96 | $0.99 | 350700 |
| 2022-11-11 | 0.96 | $1.04 | 224500 |
| 2022-11-10 | 0.95 | $0.95 | 96700 |
| 2022-11-09 | 0.96 | $0.92 | 85600 |
| 2022-11-08 | 0.96 | $0.92 | 77000 |
| 2022-11-07 | 0.97 | $0.96 | 103900 |
| 2022-11-04 | 0.97 | $0.92 | 66700 |
| 2022-11-03 | 0.98 | $0.91 | 76600 |
| 2022-11-02 | 0.99 | $0.95 | 254900 |
| 2022-11-01 | 1.00 | $0.96 | 62800 |
| 2022-10-31 | 1.00 | $1.00 | 85000 |
| 2022-10-28 | 1.01 | $0.98 | 116200 |
| 2022-10-27 | 1.01 | $0.99 | 87000 |
| 2022-10-26 | 1.02 | $0.95 | 129100 |
| 2022-10-25 | 1.03 | $1.02 | 142300 |
| 2022-10-24 | 1.03 | $0.91 | 110300 |
| 2022-10-21 | 1.04 | $0.96 | 85400 |
| 2022-10-20 | 1.05 | $0.97 | 72800 |
| 2022-10-19 | 1.05 | $0.99 | 164100 |
| 2022-10-18 | 1.06 | $1.05 | 131800 |
| 2022-10-17 | 1.06 | $1.08 | 210600 |
| 2022-10-14 | 1.05 | $0.96 | 100000 |
| 2022-10-13 | 1.06 | $1.03 | 107800 |
| 2022-10-12 | 1.06 | $1.03 | 184500 |
| 2022-10-11 | 1.06 | $1.05 | 196300 |
| 2022-10-10 | 1.05 | $1.06 | 251100 |
| 2022-10-07 | 1.05 | $1.18 | 397800 |
| 2022-10-06 | 1.04 | $1.28 | 548800 |
| 2022-10-05 | 1.02 | $1.23 | 228500 |
| 2022-10-04 | 1.00 | $1.18 | 506800 |
| 2022-10-03 | 0.98 | $1.07 | 291100 |
| 2022-09-30 | 0.98 | $1.00 | 314800 |
| 2022-09-29 | 0.98 | $0.90 | 304400 |
| 2022-09-28 | 1.00 | $0.91 | 190400 |
| 2022-09-27 | 1.02 | $0.90 | 140600 |
| 2022-09-26 | 1.04 | $0.87 | 133000 |
| 2022-09-23 | 1.07 | $0.89 | 317200 |
| 2022-09-22 | 1.09 | $0.91 | 528100 |
| 2022-09-21 | 1.12 | $0.99 | 684100 |
| 2022-09-20 | 1.14 | $0.99 | 197200 |
| 2022-09-19 | 1.17 | $1.01 | 219000 |
| 2022-09-16 | 1.19 | $1.00 | 540800 |
| 2022-09-15 | 1.22 | $1.13 | 354500 |
| 2022-09-14 | 1.24 | $1.08 | 195100 |
| 2022-09-13 | 1.27 | $1.10 | 383500 |
| 2022-09-12 | 1.30 | $1.11 | 289700 |
| 2022-09-09 | 1.33 | $1.16 | 189600 |
| 2022-09-08 | 1.37 | $1.18 | 263500 |
| 2022-09-07 | 1.40 | $1.21 | 146900 |
| 2022-09-06 | 1.43 | $1.18 | 300700 |
| 2022-09-02 | 1.47 | $1.24 | 242700 |
| 2022-09-01 | 1.51 | $1.32 | 294800 |
| 2022-08-31 | 1.54 | $1.42 | 535100 |
| 2022-08-30 | 1.56 | $1.34 | 301000 |
| 2022-08-29 | 1.59 | $1.32 | 299500 |
| 2022-08-26 | 1.63 | $1.30 | 458200 |
| 2022-08-25 | 1.67 | $1.44 | 323200 |
| 2022-08-24 | 1.70 | $1.46 | 393400 |
| 2022-08-23 | 1.74 | $1.50 | 458200 |
| 2022-08-22 | 1.76 | $1.49 | 504300 |
| 2022-08-19 | 1.79 | $1.56 | 810000 |
| 2022-08-18 | 1.82 | $1.74 | 550900 |
| 2022-08-17 | 1.83 | $1.70 | 363500 |
| 2022-08-16 | 1.85 | $1.77 | 453600 |
| 2022-08-15 | 1.86 | $1.83 | 620400 |
| 2022-08-12 | 1.87 | $1.75 | 2.2M |
| 2022-08-11 | 1.88 | $2.08 | 695100 |
| 2022-08-10 | 1.86 | $1.85 | 1.1M |
| 2022-08-09 | 1.86 | $1.75 | 371800 |
| 2022-08-08 | 1.87 | $1.86 | 376500 |
| 2022-08-05 | 1.86 | $1.87 | 378400 |
| 2022-08-04 | 1.86 | $1.86 | 239400 |
| 2022-08-03 | 1.86 | $1.87 | 228100 |
| 2022-08-02 | 1.86 | $1.86 | 316800 |
| 2022-08-01 | 1.85 | $1.84 | 167200 |
| 2022-07-29 | 1.85 | $1.81 | 260900 |
| 2022-07-28 | 1.86 | $1.80 | 164300 |
| 2022-07-27 | 1.86 | $1.82 | 394300 |
| 2022-07-26 | 1.86 | $1.79 | 635600 |
| 2022-07-25 | 1.87 | $1.89 | 109100 |
| 2022-07-22 | 1.86 | $1.98 | 306900 |
| 2022-07-21 | 1.85 | $2.23 | 443600 |
| 2022-07-20 | 1.82 | $2.13 | 604200 |
| 2022-07-19 | 1.80 | $1.89 | 336500 |
| 2022-07-18 | 1.80 | $1.79 | 494400 |
| 2022-07-15 | 1.81 | $1.72 | 714100 |
| 2022-07-14 | 1.83 | $1.60 | 580300 |
| 2022-07-13 | 1.87 | $1.65 | 596400 |
| 2022-07-12 | 1.90 | $1.65 | 541100 |
| 2022-07-11 | 1.93 | $1.73 | 601900 |
| 2022-07-08 | 1.96 | $1.86 | 432300 |
| 2022-07-07 | 1.98 | $1.90 | 497200 |
| 2022-07-06 | 2.00 | $1.80 | 575400 |
| 2022-07-05 | 2.03 | $1.85 | 1.2M |
| 2022-07-01 | 2.06 | $1.76 | 730400 |
| 2022-06-30 | 2.09 | $1.76 | 1.5M |
| 2022-06-29 | 2.13 | $1.84 | 984600 |
| 2022-06-28 | 2.17 | $1.90 | 1.2M |
| 2022-06-27 | 2.20 | $2.09 | 1.2M |
| 2022-06-24 | 2.22 | $2.27 | 5.4M |
| 2022-06-23 | 2.23 | $2.22 | 919600 |
| 2022-06-22 | 2.24 | $2.26 | 1.4M |
| 2022-06-21 | 2.24 | $2.30 | 3.5M |
| 2022-06-17 | 2.25 | $2.10 | 1.1M |
| 2022-06-16 | 2.27 | $2.14 | 1.1M |
| 2022-06-15 | 2.29 | $2.18 | 855700 |
| 2022-06-14 | 2.31 | $1.96 | 643300 |
| 2022-06-13 | 2.36 | $2.01 | 907400 |
| 2022-06-10 | 2.40 | $2.16 | 761100 |
| 2022-06-09 | 2.43 | $2.33 | 1.2M |
| 2022-06-08 | 2.44 | $2.62 | 4.9M |
| 2022-06-07 | 2.43 | $2.15 | 1.7M |
| 2022-06-06 | 2.46 | $2.16 | 1.2M |
| 2022-06-03 | 2.50 | $2.21 | 1.2M |
| 2022-06-02 | 2.53 | $2.25 | 1.3M |
| 2022-06-01 | 2.56 | $2.37 | 680600 |
| 2022-05-31 | 2.58 | $2.67 | 2.0M |
| 2022-05-27 | 2.57 | $2.87 | 2.5M |
| 2022-05-26 | 2.55 | $2.74 | 5.2M |
| 2022-05-25 | 2.54 | $2.49 | 1.8M |
| 2022-05-24 | 2.56 | $2.41 | 3.3M |
| 2022-05-23 | 2.58 | $2.52 | 1.3M |
| 2022-05-20 | 2.60 | $2.48 | 1.4M |
| 2022-05-19 | 2.63 | $2.52 | 944400 |
| 2022-05-18 | 2.66 | $2.35 | 830000 |
| 2022-05-17 | 2.71 | $2.55 | 2.1M |
| 2022-05-16 | 2.75 | $2.49 | 1.3M |
| 2022-05-13 | 2.80 | $2.89 | 2.0M |
| 2022-05-12 | 2.81 | $2.59 | 4.6M |
| 2022-05-11 | 2.86 | $2.21 | 740100 |
| 2022-05-10 | 2.96 | $2.43 | 717600 |
| 2022-05-09 | 3.04 | $2.51 | 511900 |
| 2022-05-06 | 3.12 | $2.61 | 763500 |
| 2022-05-05 | 3.20 | $2.72 | 454100 |
| 2022-05-04 | 3.28 | $2.93 | 827200 |
| 2022-05-03 | 3.35 | $2.99 | 659200 |
| 2022-05-02 | 3.42 | $3.09 | 647400 |
| 2022-04-29 | 3.49 | $2.97 | 475200 |
| 2022-04-28 | 3.58 | $3.10 | 540800 |
| 2022-04-27 | 3.67 | $2.95 | 410200 |
| 2022-04-26 | 3.77 | $2.99 | 461900 |
| 2022-04-25 | 3.88 | $3.15 | 723300 |
| 2022-04-22 | 3.99 | $3.22 | 435000 |
| 2022-04-21 | 4.09 | $3.40 | 497500 |
| 2022-04-20 | 4.18 | $3.81 | 697500 |
| 2022-04-19 | 4.24 | $3.87 | 495700 |
| 2022-04-18 | 4.29 | $3.69 | 598400 |
| 2022-04-14 | 4.37 | $3.88 | 461000 |
| 2022-04-13 | 4.42 | $4.09 | 492900 |
| 2022-04-12 | 4.46 | $3.89 | 360700 |
| 2022-04-11 | 4.52 | $3.98 | 332500 |
| 2022-04-08 | 4.56 | $4.02 | 396700 |
| 2022-04-07 | 4.60 | $4.46 | 504000 |
| 2022-04-06 | 4.60 | $4.54 | 601100 |
| 2022-04-05 | 4.58 | $4.90 | 494900 |
| 2022-04-04 | 4.53 | $5.03 | 1.1M |
| 2022-04-01 | 4.45 | $4.61 | 1.5M |
| 2022-03-31 | 4.42 | $4.56 | 416000 |
| 2022-03-30 | 4.39 | $4.59 | 316100 |
| 2022-03-29 | 4.35 | $4.70 | 574400 |
| 2022-03-28 | 4.30 | $4.63 | 325100 |
| 2022-03-25 | 4.26 | $4.62 | 415500 |
| 2022-03-24 | 4.22 | $4.73 | 506600 |
| 2022-03-23 | 4.17 | $4.63 | 580900 |
| 2022-03-22 | 4.13 | $4.65 | 835300 |
| 2022-03-21 | 4.08 | $4.52 | 506000 |
| 2022-03-18 | 4.05 | $4.39 | 560600 |
| 2022-03-17 | 4.03 | $4.32 | 346600 |
| 2022-03-16 | 4.01 | $3.99 | 491100 |
| 2022-03-15 | 4.04 | $3.57 | 422500 |
| 2022-03-14 | 4.11 | $3.48 | 474700 |
| 2022-03-11 | 4.19 | $3.85 | 517000 |
| 2022-03-10 | 4.25 | $4.13 | 457900 |
| 2022-03-09 | 4.28 | $3.91 | 639500 |
| 2022-03-08 | 4.33 | $3.52 | 1.4M |
| 2022-03-07 | 4.43 | $3.75 | 666200 |
| 2022-03-04 | 4.50 | $4.02 | 642500 |
| 2022-03-03 | 4.56 | $4.26 | 427300 |
| 2022-03-02 | 4.59 | $4.62 | 387800 |
| 2022-03-01 | 4.59 | $4.52 | 567100 |
| 2022-02-28 | 4.60 | $4.73 | 687900 |
| 2022-02-25 | 4.59 | $4.65 | 622700 |
| 2022-02-24 | 4.58 | $4.50 | 914100 |
| 2022-02-23 | 4.59 | $3.97 | 609800 |
| 2022-02-22 | 4.64 | $4.38 | 373300 |
| 2022-02-18 | 4.66 | $4.48 | 532600 |
| 2022-02-17 | 4.67 | $4.62 | 478200 |
| 2022-02-16 | 4.66 | $5.11 | 365200 |
| 2022-02-15 | 4.61 | $4.97 | 505100 |
| 2022-02-14 | 4.57 | $4.66 | 301100 |
| 2022-02-11 | 4.57 | $4.44 | 307800 |
| 2022-02-10 | 4.59 | $4.83 | 615300 |
| 2022-02-09 | 4.59 | $4.87 | 474700 |
| 2022-02-08 | 4.58 | $4.72 | 226800 |
| 2022-02-07 | 4.59 | $4.62 | 408100 |
| 2022-02-04 | 4.63 | $4.50 | 298700 |
| 2022-02-03 | 4.68 | $4.35 | 311700 |
| 2022-02-02 | 4.75 | $4.70 | 386800 |
| 2022-02-01 | 4.80 | $4.90 | 779900 |
| 2022-01-31 | 4.83 | $4.65 | 657500 |
| 2022-01-28 | 4.90 | $4.01 | 648500 |
| 2022-01-27 | 5.05 | $3.89 | 671500 |
| 2022-01-26 | 5.21 | $4.13 | 378300 |
| 2022-01-25 | 5.37 | $4.26 | 457200 |
| 2022-01-24 | 5.53 | $4.56 | 764600 |
| 2022-01-21 | 5.66 | $4.40 | 784800 |
| 2022-01-20 | 5.83 | $4.77 | 563800 |
| 2022-01-19 | 5.97 | $5.07 | 606200 |
| 2022-01-18 | 6.08 | $5.20 | 593100 |
| 2022-01-14 | 6.19 | $5.65 | 424500 |
| 2022-01-13 | 6.26 | $5.71 | 324200 |
| 2022-01-12 | 6.32 | $6.10 | 485700 |
| 2022-01-11 | 6.36 | $6.11 | 342900 |
| 2022-01-10 | 6.39 | $5.88 | 516700 |
| 2022-01-07 | 6.44 | $6.00 | 219400 |
| 2022-01-06 | 6.49 | $6.09 | 386600 |
| 2022-01-05 | 6.53 | $6.08 | 489900 |
| 2022-01-04 | 6.57 | $6.59 | 590400 |
| 2022-01-03 | 6.57 | $6.73 | 420900 |
| 2021-12-31 | 6.55 | $6.55 | 533600 |
| 2021-12-30 | 6.54 | $6.64 | 512200 |
| 2021-12-29 | 6.53 | $6.35 | 746600 |
| 2021-12-28 | 6.54 | $6.60 | 611500 |
| 2021-12-27 | 6.53 | $6.82 | 327100 |
| 2021-12-23 | 6.50 | $6.85 | 457600 |
| 2021-12-22 | 6.47 | $6.72 | 430400 |
| 2021-12-21 | 6.44 | $6.72 | 793900 |
| 2021-12-20 | 6.42 | $6.16 | 612800 |
| 2021-12-17 | 6.45 | $6.43 | 1.1M |
| 2021-12-16 | 6.47 | $6.25 | 657400 |
| 2021-12-15 | 6.50 | $6.51 | 903700 |
| 2021-12-14 | 6.51 | $6.41 | 472900 |
| 2021-12-13 | 6.56 | $6.23 | 708200 |
| 2021-12-10 | 6.64 | $6.38 | 895200 |
| 2021-12-09 | 6.72 | $6.54 | 765900 |
| 2021-12-08 | 6.82 | $7.00 | 1.0M |
| 2021-12-07 | 6.89 | $6.53 | 679900 |
| 2021-12-06 | 7.04 | $6.47 | 709900 |
| 2021-12-03 | 7.22 | $6.03 | 894100 |
| 2021-12-02 | 7.48 | $6.45 | 697500 |
| 2021-12-01 | 7.73 | $6.25 | 858400 |
| 2021-11-30 | 8.03 | $6.72 | 860600 |
| 2021-11-29 | 8.33 | $6.55 | 707900 |
| 2021-11-26 | 8.67 | $6.53 | 370600 |
| 2021-11-24 | 9.05 | $6.46 | 657400 |
| 2021-11-23 | 9.46 | $6.59 | 1.7M |
| 2021-11-22 | 9.89 | $6.75 | 1.1M |
| 2021-11-19 | 10.33 | $7.27 | 1.0M |
| 2021-11-18 | 10.75 | $7.86 | 2.6M |
| 2021-11-17 | 11.13 | $7.08 | 3.7M |
| 2021-11-16 | 11.62 | $6.72 | 5.9M |
| 2021-11-15 | 12.16 | $10.49 | 1.1M |
| 2021-11-12 | 12.36 | $10.60 | 817000 |
| 2021-11-11 | 12.55 | $11.02 | 383700 |
| 2021-11-10 | 12.71 | $11.19 | 895100 |
| 2021-11-09 | 12.86 | $11.91 | 677900 |
| 2021-11-08 | 12.95 | $12.69 | 485400 |
| 2021-11-05 | 12.95 | $12.49 | 488500 |
| 2021-11-04 | 12.98 | $12.94 | 604500 |
| 2021-11-03 | 12.95 | $13.29 | 1.1M |
| 2021-11-02 | 12.88 | $13.79 | 880500 |
| 2021-11-01 | 12.75 | $13.98 | 732100 |
| 2021-10-29 | 12.59 | $13.60 | 930500 |
| 2021-10-28 | 12.45 | $12.84 | 605300 |
| 2021-10-27 | 12.37 | $12.82 | 928500 |
| 2021-10-26 | 12.29 | $12.68 | 836800 |
| 2021-10-25 | 12.22 | $12.65 | 573200 |
| 2021-10-22 | 12.14 | $12.37 | 540100 |
| 2021-10-21 | 12.09 | $12.72 | 792900 |
| 2021-10-20 | 11.99 | $12.44 | 581700 |
| 2021-10-19 | 11.91 | $12.55 | 1.3M |
| 2021-10-18 | 11.81 | $12.28 | 432700 |
| 2021-10-15 | 11.71 | $12.33 | 833400 |
| 2021-10-14 | 11.60 | $12.60 | 916400 |
| 2021-10-13 | 11.45 | $12.52 | 1.7M |
| 2021-10-12 | 11.29 | $12.54 | 1.8M |
| 2021-10-11 | 11.12 | $11.60 | 1.9M |
| 2021-10-08 | 11.04 | $11.97 | 1.3M |
| 2021-10-07 | 10.93 | $11.74 | 2.4M |
| 2021-10-06 | 10.83 | $11.15 | 2.0M |
| 2021-10-05 | 10.80 | $11.01 | 1.4M |
| 2021-10-04 | 10.78 | $10.84 | 1.6M |
| 2021-10-01 | 10.78 | $10.83 | 2.5M |
| 2021-09-30 | 10.78 | $11.49 | 2.6M |
| 2021-09-29 | 10.72 | $10.97 | 2.4M |
| 2021-09-28 | 10.71 | $11.80 | 2.7M |
| 2021-09-27 | 10.61 | $11.91 | 4.3M |
| 2021-09-24 | 10.49 | $10.67 | 1.5M |
| 2021-09-23 | 10.48 | $11.14 | 3.0M |
| 2021-09-22 | 10.42 | $9.89 | 2.4M |
| 2021-09-21 | 10.47 | $9.64 | 3.2M |
| 2021-09-20 | 10.53 | $8.95 | 1.6M |
| 2021-09-17 | 10.64 | $9.69 | 3.0M |
| 2021-09-16 | 10.68 | $9.67 | 2.7M |
| 2021-09-15 | 10.70 | $9.83 | 2.6M |
| 2021-09-14 | 10.69 | $10.89 | 2.4M |
| 2021-09-13 | 10.56 | $11.15 | 2.0M |
| 2021-09-10 | 10.38 | $11.79 | 2.5M |
| 2021-09-09 | 10.12 | $11.88 | 2.6M |
| 2021-09-08 | 9.83 | $11.45 | 2.0M |
| 2021-09-07 | 9.56 | $11.89 | 1.4M |
| 2021-09-03 | 9.23 | $11.27 | 1.6M |
| 2021-09-02 | 8.94 | $11.30 | 777500 |
| 2021-09-01 | 8.63 | $11.20 | 1.1M |
| 2021-08-31 | 8.31 | $10.92 | 1.9M |
| 2021-08-30 | 8.00 | $9.95 | 2.7M |
| 2021-08-27 | 7.77 | $10.24 | 1.7M |
| 2021-08-26 | 7.50 | $8.86 | 840100 |
| 2021-08-25 | 7.36 | $8.64 | 872400 |
| 2021-08-24 | 7.23 | $8.39 | 1.4M |
| 2021-08-23 | 7.12 | $7.81 | 1.3M |
| 2021-08-20 | 7.07 | $6.71 | 1.9M |
| 2021-08-19 | 7.13 | $6.76 | 1.1M |
| 2021-08-18 | 7.19 | $6.97 | 737100 |
| 2021-08-17 | 7.24 | $6.75 | 1.5M |
| 2021-08-16 | 7.31 | $6.48 | 1.1M |
| 2021-08-13 | 7.41 | $6.75 | 1.2M |
| 2021-08-12 | 7.50 | $6.96 | 565300 |
| 2021-08-11 | 7.58 | $7.02 | 660800 |
| 2021-08-10 | 7.65 | $7.49 | 512900 |
| 2021-08-09 | 7.69 | $8.02 | 641800 |
| 2021-08-06 | 7.69 | $7.61 | 469500 |
| 2021-08-05 | 7.74 | $7.48 | 381500 |
| 2021-08-04 | 7.80 | $7.14 | 478800 |
| 2021-08-03 | 7.91 | $6.98 | 713600 |
| 2021-08-02 | 8.05 | $7.26 | 523800 |
| 2021-07-30 | 8.17 | $7.88 | 382200 |
| 2021-07-29 | 8.24 | $7.86 | 448300 |
| 2021-07-28 | 8.33 | $8.10 | 770200 |
| 2021-07-27 | 8.41 | $7.44 | 664600 |
| 2021-07-26 | 8.58 | $7.81 | 483800 |
| 2021-07-23 | 8.71 | $7.52 | 1.3M |
| 2021-07-22 | 8.89 | $8.05 | 364100 |
| 2021-07-21 | 9.04 | $8.36 | 712100 |
| 2021-07-20 | 9.16 | $8.25 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.62
2026-07-17
Close Price
$0.57
Vol: 3.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
2.54
Maximum
13.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.57 | 3.9M |
| 2026-07-16 | 0.64 | $0.60 | 3.6M |
| 2026-07-15 | 0.65 | $0.66 | 4.6M |
| 2026-07-14 | 0.65 | $0.62 | 2.8M |
| 2026-07-13 | 0.66 | $0.63 | 2.5M |
| 2026-07-10 | 0.66 | $0.70 | 1.1M |
| 2026-07-09 | 0.66 | $0.67 | 2.9M |
| 2026-07-08 | 0.66 | $0.66 | 1.3M |
| 2026-07-07 | 0.66 | $0.71 | 4.2M |
| 2026-07-06 | 0.66 | $0.70 | 779913 |
| 2026-07-02 | 0.65 | $0.68 | 1.0M |
| 2026-07-01 | 0.65 | $0.72 | 1.4M |
| 2026-06-30 | 0.64 | $0.69 | 1.3M |
| 2026-06-29 | 0.64 | $0.66 | 1.2M |
| 2026-06-26 | 0.64 | $0.62 | 1.8M |
| 2026-06-25 | 0.65 | $0.61 | 2.0M |
| 2026-06-24 | 0.67 | $0.62 | 3.7M |
| 2026-06-23 | 0.68 | $0.65 | 1.6M |
| 2026-06-22 | 0.69 | $0.66 | 3.2M |
| 2026-06-18 | 0.71 | $0.71 | 9.5M |
| 2026-06-17 | 0.71 | $0.70 | 2.1M |
| 2026-06-16 | 0.72 | $0.70 | 2.0M |
| 2026-06-15 | 0.72 | $0.73 | 1.8M |
| 2026-06-12 | 0.73 | $0.69 | 1.5M |
| 2026-06-11 | 0.74 | $0.71 | 1.7M |
| 2026-06-10 | 0.75 | $0.69 | 1.9M |
| 2026-06-09 | 0.76 | $0.71 | 2.9M |
| 2026-06-08 | 0.78 | $0.74 | 1.4M |
| 2026-06-05 | 0.78 | $0.75 | 2.9M |
| 2026-06-04 | 0.79 | $0.82 | 1.8M |
| 2026-06-03 | 0.79 | $0.78 | 2.1M |
| 2026-06-02 | 0.79 | $0.83 | 2.0M |
| 2026-06-01 | 0.79 | $0.88 | 4.1M |
| 2026-05-29 | 0.77 | $0.84 | 4.0M |
| 2026-05-28 | 0.76 | $0.77 | 1.9M |
| 2026-05-27 | 0.76 | $0.74 | 1.8M |
| 2026-05-26 | 0.77 | $0.77 | 2.2M |
| 2026-05-22 | 0.77 | $0.77 | 1.7M |
| 2026-05-21 | 0.78 | $0.77 | 1.9M |
| 2026-05-20 | 0.78 | $0.74 | 2.5M |
| 2026-05-19 | 0.79 | $0.73 | 1.7M |
| 2026-05-18 | 0.81 | $0.76 | 3.7M |
| 2026-05-15 | 0.82 | $0.77 | 4.0M |
| 2026-05-14 | 0.83 | $0.81 | 3.2M |
| 2026-05-13 | 0.84 | $0.80 | 2.4M |
| 2026-05-12 | 0.85 | $0.81 | 4.8M |
| 2026-05-11 | 0.86 | $0.87 | 4.7M |
| 2026-05-08 | 0.86 | $0.87 | 2.4M |
| 2026-05-07 | 0.85 | $0.86 | 1.6M |
| 2026-05-06 | 0.85 | $0.89 | 5.9M |
| 2026-05-05 | 0.84 | $0.85 | 3.3M |
| 2026-05-04 | 0.84 | $0.85 | 43.6M |
| 2026-05-01 | 0.84 | $0.87 | 1.7M |
| 2026-04-30 | 0.83 | $0.82 | 1.4M |
| 2026-04-29 | 0.84 | $0.79 | 1.6M |
| 2026-04-28 | 0.85 | $0.82 | 1.2M |
| 2026-04-27 | 0.86 | $0.84 | 1.6M |
| 2026-04-24 | 0.86 | $0.87 | 1.5M |
| 2026-04-23 | 0.86 | $0.84 | 1.9M |
| 2026-04-22 | 0.86 | $0.92 | 2.4M |
| 2026-04-21 | 0.85 | $0.89 | 2.3M |
| 2026-04-20 | 0.84 | $0.91 | 1.2M |
| 2026-04-17 | 0.83 | $0.89 | 2.9M |
| 2026-04-16 | 0.82 | $0.93 | 2.9M |
| 2026-04-15 | 0.80 | $0.93 | 3.5M |
| 2026-04-14 | 0.78 | $0.86 | 2.5M |
| 2026-04-13 | 0.76 | $0.83 | 3.0M |
| 2026-04-10 | 0.76 | $0.76 | 2.3M |
| 2026-04-09 | 0.76 | $0.74 | 3.2M |
| 2026-04-08 | 0.78 | $0.77 | 3.9M |
| 2026-04-07 | 0.78 | $0.79 | 1.9M |
| 2026-04-06 | 0.79 | $0.84 | 3.5M |
| 2026-04-02 | 0.78 | $0.76 | 1.8M |
| 2026-04-01 | 0.80 | $0.75 | 3.3M |
| 2026-03-31 | 0.81 | $0.82 | 3.2M |
| 2026-03-30 | 0.82 | $0.76 | 2.4M |
| 2026-03-27 | 0.84 | $0.77 | 2.9M |
| 2026-03-26 | 0.86 | $0.81 | 2.0M |
| 2026-03-25 | 0.87 | $0.88 | 1.6M |
| 2026-03-24 | 0.88 | $0.85 | 1.8M |
| 2026-03-23 | 0.89 | $0.92 | 1.8M |
| 2026-03-20 | 0.89 | $0.88 | 2.0M |
| 2026-03-19 | 0.89 | $0.87 | 1.7M |
| 2026-03-18 | 0.90 | $0.90 | 1.6M |
| 2026-03-17 | 0.90 | $0.92 | 2.6M |
| 2026-03-16 | 0.90 | $0.98 | 4.1M |
| 2026-03-13 | 0.89 | $1.01 | 3.6M |
| 2026-03-12 | 0.87 | $1.04 | 2.0M |
| 2026-03-11 | 0.85 | $0.99 | 2.1M |
| 2026-03-10 | 0.82 | $0.99 | 2.5M |
| 2026-03-09 | 0.80 | $0.95 | 2.0M |
| 2026-03-06 | 0.78 | $0.89 | 974331 |
| 2026-03-05 | 0.77 | $0.86 | 1.4M |
| 2026-03-04 | 0.76 | $0.89 | 1.7M |
| 2026-03-03 | 0.75 | $0.85 | 1.6M |
| 2026-03-02 | 0.75 | $0.87 | 1.5M |
| 2026-02-27 | 0.75 | $0.86 | 1.6M |
| 2026-02-26 | 0.74 | $0.89 | 2.2M |
| 2026-02-25 | 0.73 | $0.90 | 2.2M |
| 2026-02-24 | 0.72 | $0.79 | 1.7M |
| 2026-02-23 | 0.73 | $0.77 | 2.2M |
| 2026-02-20 | 0.75 | $0.82 | 2.7M |
| 2026-02-19 | 0.76 | $0.78 | 2.0M |
| 2026-02-18 | 0.78 | $0.76 | 3.6M |
| 2026-02-17 | 0.81 | $0.76 | 3.8M |
| 2026-02-13 | 0.84 | $0.81 | 2.2M |
| 2026-02-12 | 0.88 | $0.82 | 2.4M |
| 2026-02-11 | 0.91 | $0.86 | 4.2M |
| 2026-02-10 | 0.95 | $0.94 | 2.3M |
| 2026-02-09 | 0.97 | $0.93 | 2.2M |
| 2026-02-06 | 1.01 | $0.94 | 3.0M |
| 2026-02-05 | 1.04 | $0.90 | 3.1M |
| 2026-02-04 | 1.10 | $0.97 | 6.1M |
| 2026-02-03 | 1.15 | $1.04 | 3.0M |
| 2026-02-02 | 1.19 | $1.05 | 2.4M |
| 2026-01-30 | 1.24 | $1.11 | 4.1M |
| 2026-01-29 | 1.28 | $1.13 | 4.9M |
| 2026-01-28 | 1.33 | $1.21 | 2.9M |
| 2026-01-27 | 1.37 | $1.26 | 2.6M |
| 2026-01-26 | 1.40 | $1.29 | 2.7M |
| 2026-01-23 | 1.44 | $1.38 | 1.8M |
| 2026-01-22 | 1.46 | $1.43 | 1.7M |
| 2026-01-21 | 1.48 | $1.39 | 3.8M |
| 2026-01-20 | 1.51 | $1.45 | 3.0M |
| 2026-01-16 | 1.53 | $1.57 | 2.1M |
| 2026-01-15 | 1.53 | $1.56 | 1.6M |
| 2026-01-14 | 1.53 | $1.58 | 1.8M |
| 2026-01-13 | 1.53 | $1.59 | 2.7M |
| 2026-01-12 | 1.52 | $1.66 | 2.8M |
| 2026-01-09 | 1.51 | $1.68 | 3.3M |
| 2026-01-08 | 1.48 | $1.64 | 1.8M |
| 2026-01-07 | 1.46 | $1.60 | 2.3M |
| 2026-01-06 | 1.45 | $1.55 | 2.7M |
| 2026-01-05 | 1.44 | $1.54 | 3.4M |
| 2026-01-02 | 1.44 | $1.42 | 2.5M |
| 2025-12-31 | 1.46 | $1.38 | 2.6M |
| 2025-12-30 | 1.50 | $1.41 | 3.6M |
| 2025-12-29 | 1.53 | $1.49 | 3.9M |
| 2025-12-26 | 1.56 | $1.56 | 2.1M |
| 2025-12-24 | 1.58 | $1.58 | 1.8M |
| 2025-12-23 | 1.59 | $1.60 | 2.5M |
| 2025-12-22 | 1.61 | $1.57 | 2.7M |
| 2025-12-19 | 1.63 | $1.59 | 8.4M |
| 2025-12-18 | 1.65 | $1.55 | 4.0M |
| 2025-12-17 | 1.69 | $1.62 | 2.4M |
| 2025-12-16 | 1.72 | $1.64 | 2.1M |
| 2025-12-15 | 1.75 | $1.67 | 4.3M |
| 2025-12-12 | 1.78 | $1.75 | 2.3M |
| 2025-12-11 | 1.80 | $1.87 | 1.3M |
| 2025-12-10 | 1.80 | $1.92 | 2.0M |
| 2025-12-09 | 1.79 | $1.95 | 1.6M |
| 2025-12-08 | 1.77 | $1.85 | 2.0M |
| 2025-12-05 | 1.77 | $1.89 | 2.1M |
| 2025-12-04 | 1.76 | $1.93 | 2.7M |
| 2025-12-03 | 1.74 | $1.79 | 1.7M |
| 2025-12-02 | 1.75 | $1.73 | 1.2M |
| 2025-12-01 | 1.77 | $1.70 | 3.5M |
| 2025-11-28 | 1.81 | $1.76 | 1.3M |
| 2025-11-26 | 1.84 | $1.71 | 3.2M |
| 2025-11-25 | 1.89 | $1.72 | 2.3M |
| 2025-11-24 | 1.94 | $1.73 | 2.9M |
| 2025-11-21 | 2.00 | $1.73 | 4.4M |
| 2025-11-20 | 2.07 | $1.75 | 3.4M |
| 2025-11-19 | 2.14 | $1.91 | 2.6M |
| 2025-11-18 | 2.20 | $2.00 | 3.4M |
| 2025-11-17 | 2.25 | $1.93 | 4.0M |
| 2025-11-14 | 2.31 | $2.14 | 8.3M |
| 2025-11-13 | 2.35 | $2.04 | 6.0M |
| 2025-11-12 | 2.41 | $2.20 | 3.1M |
| 2025-11-11 | 2.45 | $2.18 | 3.6M |
| 2025-11-10 | 2.49 | $2.17 | 3.2M |
| 2025-11-07 | 2.55 | $2.23 | 4.5M |
| 2025-11-06 | 2.60 | $2.16 | 2.7M |
| 2025-11-05 | 2.68 | $2.31 | 2.3M |
| 2025-11-04 | 2.73 | $2.31 | 4.1M |
| 2025-11-03 | 2.79 | $2.51 | 2.6M |
| 2025-10-31 | 2.81 | $2.53 | 2.9M |
| 2025-10-30 | 2.84 | $2.45 | 3.6M |
| 2025-10-29 | 2.88 | $2.56 | 5.8M |
| 2025-10-28 | 2.90 | $2.73 | 5.7M |
| 2025-10-27 | 2.89 | $2.93 | 7.1M |
| 2025-10-24 | 2.83 | $2.84 | 7.5M |
| 2025-10-23 | 2.78 | $2.65 | 4.8M |
| 2025-10-22 | 2.76 | $2.66 | 8.7M |
| 2025-10-21 | 2.73 | $2.90 | 8.2M |
| 2025-10-20 | 2.65 | $3.05 | 16.3M |
| 2025-10-17 | 2.51 | $3.20 | 25.2M |
| 2025-10-16 | 2.32 | $2.60 | 13.7M |
| 2025-10-15 | 2.23 | $2.62 | 11.3M |
| 2025-10-14 | 2.11 | $2.52 | 26.4M |
| 2025-10-13 | 1.99 | $2.08 | 4.6M |
| 2025-10-10 | 1.95 | $2.03 | 10.8M |
| 2025-10-09 | 1.91 | $1.96 | 8.4M |
| 2025-10-08 | 1.88 | $1.99 | 10.0M |
| 2025-10-07 | 1.83 | $2.11 | 23.8M |
| 2025-10-06 | 1.75 | $1.81 | 5.5M |
| 2025-10-03 | 1.72 | $1.65 | 4.4M |
| 2025-10-02 | 1.72 | $1.62 | 2.6M |
| 2025-10-01 | 1.72 | $1.62 | 2.8M |
| 2025-09-30 | 1.72 | $1.57 | 4.7M |
| 2025-09-29 | 1.73 | $1.69 | 2.7M |
| 2025-09-26 | 1.72 | $1.75 | 2.0M |
| 2025-09-25 | 1.69 | $1.75 | 4.3M |
| 2025-09-24 | 1.65 | $1.79 | 3.4M |
| 2025-09-23 | 1.60 | $1.82 | 5.8M |
| 2025-09-22 | 1.53 | $1.89 | 7.8M |
| 2025-09-19 | 1.44 | $1.79 | 10.1M |
| 2025-09-18 | 1.35 | $1.63 | 6.3M |
| 2025-09-17 | 1.28 | $1.47 | 4.1M |
| 2025-09-16 | 1.24 | $1.44 | 3.5M |
| 2025-09-15 | 1.19 | $1.42 | 7.5M |
| 2025-09-12 | 1.14 | $1.20 | 1.6M |
| 2025-09-11 | 1.13 | $1.19 | 1.5M |
| 2025-09-10 | 1.11 | $1.11 | 2.0M |
| 2025-09-09 | 1.12 | $1.21 | 2.4M |
| 2025-09-08 | 1.10 | $1.10 | 1.1M |
| 2025-09-05 | 1.10 | $1.09 | 793237 |
| 2025-09-04 | 1.11 | $1.07 | 1.0M |
| 2025-09-03 | 1.11 | $1.10 | 714300 |
| 2025-09-02 | 1.12 | $1.09 | 1.4M |
| 2025-08-29 | 1.13 | $1.12 | 2.2M |
| 2025-08-28 | 1.13 | $1.17 | 1.1M |
| 2025-08-27 | 1.12 | $1.20 | 1.4M |
| 2025-08-26 | 1.11 | $1.18 | 1.2M |
| 2025-08-25 | 1.10 | $1.17 | 1.5M |
| 2025-08-22 | 1.09 | $1.17 | 2.4M |
| 2025-08-21 | 1.07 | $1.10 | 2.1M |
| 2025-08-20 | 1.07 | $1.07 | 2.1M |
| 2025-08-19 | 1.08 | $1.05 | 1.8M |
| 2025-08-18 | 1.09 | $1.08 | 1.1M |
| 2025-08-15 | 1.10 | $1.08 | 1.7M |
| 2025-08-14 | 1.11 | $1.11 | 1.5M |
| 2025-08-13 | 1.11 | $1.16 | 3.3M |
| 2025-08-12 | 1.11 | $1.11 | 4.1M |
| 2025-08-11 | 1.11 | $1.09 | 2.0M |
| 2025-08-08 | 1.12 | $1.10 | 1.5M |
| 2025-08-07 | 1.13 | $1.06 | 1.7M |
| 2025-08-06 | 1.15 | $1.08 | 1.1M |
| 2025-08-05 | 1.17 | $1.10 | 1.9M |
| 2025-08-04 | 1.18 | $1.11 | 2.3M |
| 2025-08-01 | 1.20 | $1.10 | 2.0M |
| 2025-07-31 | 1.22 | $1.13 | 1.3M |
| 2025-07-30 | 1.25 | $1.10 | 2.4M |
| 2025-07-29 | 1.28 | $1.13 | 3.9M |
| 2025-07-28 | 1.30 | $1.22 | 2.9M |
| 2025-07-25 | 1.32 | $1.25 | 2.7M |
| 2025-07-24 | 1.33 | $1.34 | 2.6M |
| 2025-07-23 | 1.32 | $1.39 | 2.7M |
| 2025-07-22 | 1.30 | $1.34 | 3.8M |
| 2025-07-21 | 1.29 | $1.35 | 3.1M |
| 2025-07-18 | 1.27 | $1.34 | 1.9M |
| 2025-07-17 | 1.26 | $1.34 | 3.5M |
| 2025-07-16 | 1.24 | $1.27 | 2.2M |
| 2025-07-15 | 1.23 | $1.21 | 2.6M |
| 2025-07-14 | 1.23 | $1.23 | 1.8M |
| 2025-07-11 | 1.23 | $1.23 | 2.3M |
| 2025-07-10 | 1.22 | $1.23 | 1.8M |
| 2025-07-09 | 1.22 | $1.23 | 1.9M |
| 2025-07-08 | 1.22 | $1.21 | 3.4M |
| 2025-07-07 | 1.22 | $1.25 | 2.6M |
| 2025-07-03 | 1.21 | $1.23 | 2.0M |
| 2025-07-02 | 1.21 | $1.20 | 4.2M |
| 2025-07-01 | 1.21 | $1.10 | 7.0M |
| 2025-06-30 | 1.23 | $1.16 | 4.0M |
| 2025-06-27 | 1.25 | $1.14 | 12.7M |
| 2025-06-26 | 1.26 | $1.25 | 2.5M |
| 2025-06-25 | 1.26 | $1.20 | 4.0M |
| 2025-06-24 | 1.27 | $1.16 | 3.5M |
| 2025-06-23 | 1.29 | $1.12 | 3.6M |
| 2025-06-20 | 1.32 | $1.16 | 4.4M |
| 2025-06-18 | 1.35 | $1.24 | 2.7M |
| 2025-06-17 | 1.36 | $1.19 | 3.4M |
| 2025-06-16 | 1.39 | $1.30 | 3.6M |
| 2025-06-13 | 1.39 | $1.27 | 4.3M |
| 2025-06-12 | 1.40 | $1.37 | 2.3M |
| 2025-06-11 | 1.39 | $1.37 | 4.4M |
| 2025-06-10 | 1.38 | $1.35 | 4.2M |
| 2025-06-09 | 1.37 | $1.45 | 4.6M |
| 2025-06-06 | 1.34 | $1.42 | 8.0M |
| 2025-06-05 | 1.31 | $1.46 | 6.5M |
| 2025-06-04 | 1.27 | $1.60 | 13.3M |
| 2025-06-03 | 1.18 | $1.44 | 41.4M |
| 2025-06-02 | 1.12 | $1.10 | 2.5M |
| 2025-05-30 | 1.12 | $1.16 | 3.2M |
| 2025-05-29 | 1.10 | $1.16 | 6.9M |
| 2025-05-28 | 1.08 | $1.14 | 3.5M |
| 2025-05-27 | 1.06 | $1.20 | 7.1M |
| 2025-05-23 | 1.03 | $1.01 | 2.6M |
| 2025-05-22 | 1.03 | $1.02 | 2.3M |
| 2025-05-21 | 1.03 | $1.00 | 3.2M |
| 2025-05-20 | 1.03 | $1.08 | 3.1M |
| 2025-05-19 | 1.02 | $1.05 | 2.8M |
| 2025-05-16 | 1.01 | $1.08 | 2.5M |
| 2025-05-15 | 0.99 | $1.03 | 10.2M |
| 2025-05-14 | 0.98 | $1.02 | 5.5M |
| 2025-05-13 | 0.97 | $1.02 | 2.8M |
| 2025-05-12 | 0.96 | $1.07 | 4.8M |
| 2025-05-09 | 0.94 | $1.02 | 2.6M |
| 2025-05-08 | 0.92 | $0.98 | 3.0M |
| 2025-05-07 | 0.91 | $0.90 | 1.9M |
| 2025-05-06 | 0.91 | $0.90 | 2.5M |
| 2025-05-05 | 0.92 | $0.90 | 8.6M |
| 2025-05-02 | 0.92 | $1.03 | 2.0M |
| 2025-05-01 | 0.90 | $1.02 | 1.7M |
| 2025-04-30 | 0.88 | $1.05 | 2.3M |
| 2025-04-29 | 0.85 | $1.03 | 2.5M |
| 2025-04-28 | 0.81 | $1.02 | 4.4M |
| 2025-04-25 | 0.78 | $0.98 | 7.0M |
| 2025-04-24 | 0.75 | $0.93 | 4.0M |
| 2025-04-23 | 0.72 | $0.86 | 4.6M |
| 2025-04-22 | 0.71 | $0.82 | 2.1M |
| 2025-04-21 | 0.70 | $0.78 | 2.2M |
| 2025-04-17 | 0.70 | $0.83 | 2.4M |
| 2025-04-16 | 0.69 | $0.76 | 2.1M |
| 2025-04-15 | 0.69 | $0.76 | 2.4M |
| 2025-04-14 | 0.70 | $0.79 | 2.5M |
| 2025-04-11 | 0.70 | $0.76 | 1.5M |
| 2025-04-10 | 0.71 | $0.76 | 1.4M |
| 2025-04-09 | 0.72 | $0.79 | 3.1M |
| 2025-04-08 | 0.73 | $0.68 | 4.6M |
| 2025-04-07 | 0.76 | $0.76 | 4.0M |
| 2025-04-04 | 0.78 | $0.70 | 7.0M |
| 2025-04-03 | 0.82 | $0.78 | 7.4M |
| 2025-04-02 | 0.86 | $0.84 | 2.9M |
| 2025-04-01 | 0.88 | $0.90 | 5.1M |
| 2025-03-31 | 0.90 | $0.89 | 4.3M |
| 2025-03-28 | 0.93 | $0.90 | 6.3M |
| 2025-03-27 | 0.96 | $1.01 | 2.0M |
| 2025-03-26 | 0.97 | $1.01 | 2.8M |
| 2025-03-25 | 0.98 | $1.10 | 4.4M |
| 2025-03-24 | 0.98 | $1.15 | 4.9M |
| 2025-03-21 | 0.96 | $1.00 | 3.0M |
| 2025-03-20 | 0.98 | $1.01 | 1.7M |
| 2025-03-19 | 1.00 | $1.05 | 2.6M |
| 2025-03-18 | 1.02 | $1.01 | 2.6M |
| 2025-03-17 | 1.05 | $1.04 | 5.8M |
| 2025-03-14 | 1.08 | $1.09 | 2.6M |
| 2025-03-13 | 1.11 | $1.02 | 4.1M |
| 2025-03-12 | 1.15 | $1.17 | 3.3M |
| 2025-03-11 | 1.18 | $1.11 | 2.9M |
| 2025-03-10 | 1.22 | $1.06 | 5.7M |
| 2025-03-07 | 1.27 | $1.16 | 2.6M |
| 2025-03-06 | 1.32 | $1.12 | 4.7M |
| 2025-03-05 | 1.39 | $1.20 | 2.7M |
| 2025-03-04 | 1.45 | $1.18 | 5.4M |
| 2025-03-03 | 1.52 | $1.16 | 7.5M |
| 2025-02-28 | 1.61 | $1.23 | 4.6M |
| 2025-02-27 | 1.71 | $1.24 | 8.1M |
| 2025-02-26 | 1.81 | $1.35 | 6.3M |
| 2025-02-25 | 1.91 | $1.43 | 6.6M |
| 2025-02-24 | 2.01 | $1.60 | 6.3M |
| 2025-02-21 | 2.09 | $1.70 | 6.8M |
| 2025-02-20 | 2.16 | $1.84 | 6.8M |
| 2025-02-19 | 2.21 | $2.02 | 5.1M |
| 2025-02-18 | 2.22 | $2.18 | 8.0M |
| 2025-02-14 | 2.21 | $1.92 | 6.9M |
| 2025-02-13 | 2.25 | $2.11 | 5.7M |
| 2025-02-12 | 2.25 | $2.13 | 6.7M |
| 2025-02-11 | 2.25 | $2.03 | 4.9M |
| 2025-02-10 | 2.27 | $2.10 | 9.4M |
| 2025-02-07 | 2.27 | $2.28 | 9.5M |
| 2025-02-06 | 2.23 | $2.49 | 10.1M |
| 2025-02-05 | 2.14 | $2.63 | 14.4M |
| 2025-02-04 | 2.01 | $2.20 | 6.7M |
| 2025-02-03 | 1.95 | $2.03 | 9.6M |
| 2025-01-31 | 1.91 | $2.03 | 10.3M |
| 2025-01-30 | 1.86 | $1.83 | 7.1M |
| 2025-01-29 | 1.84 | $1.62 | 4.1M |
| 2025-01-28 | 1.87 | $1.72 | 4.4M |
| 2025-01-27 | 1.87 | $1.72 | 6.1M |
| 2025-01-24 | 1.88 | $1.88 | 7.3M |
| 2025-01-23 | 1.85 | $2.01 | 11.1M |
| 2025-01-22 | 1.79 | $2.08 | 33.5M |
| 2025-01-21 | 1.71 | $1.57 | 15.5M |
| 2025-01-17 | 1.72 | $1.60 | 5.4M |
| 2025-01-16 | 1.72 | $1.54 | 4.5M |
| 2025-01-15 | 1.73 | $1.54 | 7.9M |
| 2025-01-14 | 1.74 | $1.44 | 5.3M |
| 2025-01-13 | 1.78 | $1.50 | 8.5M |
| 2025-01-10 | 1.80 | $1.82 | 9.0M |
| 2025-01-08 | 1.76 | $1.63 | 12.0M |
| 2025-01-07 | 1.76 | $2.28 | 10.7M |
| 2025-01-06 | 1.61 | $2.41 | 27.8M |
| 2025-01-03 | 1.41 | $1.83 | 9.8M |
| 2025-01-02 | 1.30 | $1.74 | 12.5M |
| 2024-12-31 | 1.19 | $1.56 | 22.5M |
| 2024-12-30 | 1.10 | $1.86 | 73.4M |
| 2024-12-27 | 0.93 | $1.30 | 17.1M |
| 2024-12-26 | 0.85 | $1.02 | 6.2M |
| 2024-12-24 | 0.82 | $0.89 | 1.3M |
| 2024-12-23 | 0.81 | $0.88 | 1.6M |
| 2024-12-20 | 0.81 | $0.82 | 1.6M |
| 2024-12-19 | 0.81 | $0.81 | 1.3M |
| 2024-12-18 | 0.82 | $0.85 | 1.8M |
| 2024-12-17 | 0.82 | $0.83 | 678684 |
| 2024-12-16 | 0.82 | $0.83 | 1.1M |
| 2024-12-13 | 0.83 | $0.85 | 616119 |
| 2024-12-12 | 0.84 | $0.84 | 414948 |
| 2024-12-11 | 0.85 | $0.85 | 449824 |
| 2024-12-10 | 0.85 | $0.83 | 616828 |
| 2024-12-09 | 0.87 | $0.86 | 1.0M |
| 2024-12-06 | 0.88 | $0.91 | 1.9M |
| 2024-12-05 | 0.88 | $0.82 | 626810 |
| 2024-12-04 | 0.90 | $0.85 | 1.5M |
| 2024-12-03 | 0.91 | $0.84 | 774448 |
| 2024-12-02 | 0.94 | $0.89 | 884623 |
| 2024-11-29 | 0.95 | $0.97 | 873438 |
| 2024-11-27 | 0.96 | $0.96 | 741200 |
| 2024-11-26 | 0.96 | $1.01 | 492900 |
| 2024-11-25 | 0.96 | $0.95 | 1.7M |
| 2024-11-22 | 0.97 | $0.96 | 1.1M |
| 2024-11-21 | 0.98 | $0.97 | 550800 |
| 2024-11-20 | 0.98 | $0.92 | 751300 |
| 2024-11-19 | 1.00 | $0.91 | 1.3M |
| 2024-11-18 | 1.03 | $0.82 | 1.5M |
| 2024-11-15 | 1.08 | $0.90 | 3.0M |
| 2024-11-14 | 1.12 | $1.08 | 1.7M |
| 2024-11-13 | 1.13 | $1.14 | 1.0M |
| 2024-11-12 | 1.12 | $1.16 | 961416 |
| 2024-11-11 | 1.12 | $1.20 | 939736 |
| 2024-11-08 | 1.10 | $1.19 | 1.0M |
| 2024-11-07 | 1.08 | $1.12 | 793011 |
| 2024-11-06 | 1.08 | $1.13 | 1.6M |
| 2024-11-05 | 1.07 | $1.10 | 3.2M |
| 2024-11-04 | 1.07 | $1.08 | 482800 |
| 2024-11-01 | 1.07 | $1.06 | 571059 |
| 2024-10-31 | 1.07 | $1.05 | 656024 |
| 2024-10-30 | 1.08 | $1.06 | 1.3M |
| 2024-10-29 | 1.09 | $1.12 | 546644 |
| 2024-10-28 | 1.09 | $1.09 | 465901 |
| 2024-10-25 | 1.10 | $1.07 | 441844 |
| 2024-10-24 | 1.10 | $1.09 | 649000 |
| 2024-10-23 | 1.11 | $1.11 | 594127 |
| 2024-10-22 | 1.12 | $1.18 | 1.6M |
| 2024-10-21 | 1.11 | $1.10 | 695523 |
| 2024-10-18 | 1.11 | $1.18 | 570514 |
| 2024-10-17 | 1.10 | $1.13 | 257348 |
| 2024-10-16 | 1.10 | $1.16 | 637624 |
| 2024-10-15 | 1.09 | $1.11 | 561025 |
| 2024-10-14 | 1.09 | $1.15 | 1.0M |
| 2024-10-11 | 1.09 | $1.16 | 787900 |
| 2024-10-10 | 1.08 | $1.07 | 768000 |
| 2024-10-09 | 1.09 | $1.06 | 525179 |
| 2024-10-08 | 1.10 | $1.12 | 556700 |
| 2024-10-07 | 1.11 | $1.14 | 1.4M |
| 2024-10-04 | 1.11 | $1.05 | 1.0M |
| 2024-10-03 | 1.13 | $1.11 | 759747 |
| 2024-10-02 | 1.14 | $1.13 | 2.0M |
| 2024-10-01 | 1.15 | $1.15 | 748517 |
| 2024-09-30 | 1.16 | $1.18 | 646377 |
| 2024-09-27 | 1.16 | $1.21 | 929758 |
| 2024-09-26 | 1.15 | $1.21 | 719916 |
| 2024-09-25 | 1.15 | $1.19 | 373712 |
| 2024-09-24 | 1.15 | $1.21 | 708573 |
| 2024-09-23 | 1.14 | $1.20 | 682615 |
| 2024-09-20 | 1.14 | $1.21 | 1.1M |
| 2024-09-19 | 1.14 | $1.22 | 739129 |
| 2024-09-18 | 1.13 | $1.20 | 776200 |
| 2024-09-17 | 1.13 | $1.17 | 716246 |
| 2024-09-16 | 1.13 | $1.16 | 740800 |
| 2024-09-13 | 1.14 | $1.22 | 806020 |
| 2024-09-12 | 1.14 | $1.21 | 762662 |
| 2024-09-11 | 1.13 | $1.18 | 604597 |
| 2024-09-10 | 1.14 | $1.18 | 750500 |
| 2024-09-09 | 1.15 | $1.15 | 1.5M |
| 2024-09-06 | 1.16 | $1.14 | 534845 |
| 2024-09-05 | 1.18 | $1.16 | 546600 |
| 2024-09-04 | 1.20 | $1.17 | 812229 |
| 2024-09-03 | 1.22 | $1.18 | 915451 |
| 2024-08-30 | 1.25 | $1.25 | 864200 |
| 2024-08-29 | 1.26 | $1.24 | 845539 |
| 2024-08-28 | 1.28 | $1.23 | 785318 |
| 2024-08-27 | 1.30 | $1.25 | 660932 |
| 2024-08-26 | 1.33 | $1.28 | 1.4M |
| 2024-08-23 | 1.35 | $1.40 | 680817 |
| 2024-08-22 | 1.35 | $1.38 | 709822 |
| 2024-08-21 | 1.36 | $1.40 | 934603 |
| 2024-08-20 | 1.37 | $1.31 | 802700 |
| 2024-08-19 | 1.39 | $1.38 | 1.5M |
| 2024-08-16 | 1.41 | $1.31 | 1.8M |
| 2024-08-15 | 1.44 | $1.28 | 2.8M |
| 2024-08-14 | 1.49 | $1.39 | 1.6M |
| 2024-08-13 | 1.52 | $1.40 | 1.7M |
| 2024-08-12 | 1.56 | $1.43 | 1.4M |
| 2024-08-09 | 1.59 | $1.45 | 899852 |
| 2024-08-08 | 1.63 | $1.50 | 727775 |
| 2024-08-07 | 1.66 | $1.46 | 734000 |
| 2024-08-06 | 1.71 | $1.55 | 581008 |
| 2024-08-05 | 1.74 | $1.53 | 821644 |
| 2024-08-02 | 1.78 | $1.63 | 558821 |
| 2024-08-01 | 1.81 | $1.67 | 1.5M |
| 2024-07-31 | 1.84 | $1.82 | 763300 |
| 2024-07-30 | 1.84 | $1.80 | 607885 |
| 2024-07-29 | 1.84 | $1.78 | 606559 |
| 2024-07-26 | 1.84 | $1.87 | 759745 |
| 2024-07-25 | 1.83 | $1.78 | 774248 |
| 2024-07-24 | 1.83 | $1.74 | 686400 |
| 2024-07-23 | 1.85 | $1.85 | 1.0M |
| 2024-07-22 | 1.84 | $1.73 | 983997 |
| 2024-07-19 | 1.85 | $1.68 | 776293 |
| 2024-07-18 | 1.88 | $1.83 | 717220 |
| 2024-07-17 | 1.88 | $1.93 | 1.7M |
| 2024-07-16 | 1.85 | $2.04 | 1.3M |
| 2024-07-15 | 1.80 | $1.95 | 677137 |
| 2024-07-12 | 1.76 | $1.94 | 1.1M |
| 2024-07-11 | 1.71 | $1.90 | 1.1M |
| 2024-07-10 | 1.67 | $1.79 | 681466 |
| 2024-07-09 | 1.64 | $1.79 | 1.2M |
| 2024-07-08 | 1.60 | $1.82 | 2.0M |
| 2024-07-05 | 1.55 | $1.74 | 1.4M |
| 2024-07-03 | 1.52 | $1.66 | 862867 |
| 2024-07-02 | 1.49 | $1.61 | 1.8M |
| 2024-07-01 | 1.47 | $1.59 | 1.9M |
| 2024-06-28 | 1.45 | $1.55 | 9.5M |
| 2024-06-27 | 1.44 | $1.56 | 1.2M |
| 2024-06-26 | 1.42 | $1.49 | 949836 |
| 2024-06-25 | 1.41 | $1.40 | 1.1M |
| 2024-06-24 | 1.43 | $1.52 | 1.6M |
| 2024-06-21 | 1.42 | $1.43 | 1.3M |
| 2024-06-20 | 1.43 | $1.36 | 1.7M |
| 2024-06-18 | 1.46 | $1.35 | 1.4M |
| 2024-06-17 | 1.49 | $1.42 | 1.1M |
| 2024-06-14 | 1.52 | $1.46 | 756525 |
| 2024-06-13 | 1.54 | $1.50 | 953556 |
| 2024-06-12 | 1.55 | $1.51 | 612012 |
| 2024-06-11 | 1.57 | $1.56 | 515502 |
| 2024-06-10 | 1.58 | $1.58 | 1.0M |
| 2024-06-07 | 1.59 | $1.59 | 586365 |
| 2024-06-06 | 1.60 | $1.60 | 554473 |
| 2024-06-05 | 1.60 | $1.63 | 751771 |
| 2024-06-04 | 1.61 | $1.63 | 755398 |
| 2024-06-03 | 1.61 | $1.72 | 955216 |
| 2024-05-31 | 1.59 | $1.81 | 1.8M |
| 2024-05-30 | 1.56 | $1.70 | 1.3M |
| 2024-05-29 | 1.54 | $1.68 | 1.1M |
| 2024-05-28 | 1.52 | $1.63 | 1.0M |
| 2024-05-24 | 1.52 | $1.59 | 1.1M |
| 2024-05-23 | 1.52 | $1.51 | 1.3M |
| 2024-05-22 | 1.54 | $1.63 | 1.3M |
| 2024-05-21 | 1.53 | $1.56 | 1.5M |
| 2024-05-20 | 1.55 | $1.51 | 7.7M |
| 2024-05-17 | 1.57 | $1.32 | 3.3M |
| 2024-05-16 | 1.64 | $1.38 | 5.9M |
| 2024-05-15 | 1.71 | $1.82 | 3.1M |
| 2024-05-14 | 1.70 | $1.66 | 1.8M |
| 2024-05-13 | 1.73 | $1.64 | 1.9M |
| 2024-05-10 | 1.76 | $1.68 | 907778 |
| 2024-05-09 | 1.79 | $1.80 | 427513 |
| 2024-05-08 | 1.80 | $1.83 | 541524 |
| 2024-05-07 | 1.80 | $1.86 | 538042 |
| 2024-05-06 | 1.80 | $1.94 | 620100 |
| 2024-05-03 | 1.78 | $1.93 | 803074 |
| 2024-05-02 | 1.77 | $1.88 | 920857 |
| 2024-05-01 | 1.76 | $1.79 | 586250 |
| 2024-04-30 | 1.77 | $1.77 | 701523 |
| 2024-04-29 | 1.78 | $1.84 | 457261 |
| 2024-04-26 | 1.79 | $1.79 | 411171 |
| 2024-04-25 | 1.81 | $1.75 | 816665 |
| 2024-04-24 | 1.84 | $1.80 | 835515 |
| 2024-04-23 | 1.86 | $1.84 | 766667 |
| 2024-04-22 | 1.88 | $1.79 | 929562 |
| 2024-04-19 | 1.92 | $1.79 | 1.3M |
| 2024-04-18 | 1.96 | $1.84 | 1.4M |
| 2024-04-17 | 2.00 | $1.85 | 888704 |
| 2024-04-16 | 2.05 | $1.87 | 924663 |
| 2024-04-15 | 2.10 | $1.94 | 1.0M |
| 2024-04-12 | 2.14 | $2.03 | 1.1M |
| 2024-04-11 | 2.17 | $2.11 | 818363 |
| 2024-04-10 | 2.19 | $2.11 | 1.0M |
| 2024-04-09 | 2.21 | $2.30 | 947623 |
| 2024-04-08 | 2.19 | $2.33 | 794407 |
| 2024-04-05 | 2.17 | $2.41 | 920076 |
| 2024-04-04 | 2.13 | $2.41 | 2.1M |
| 2024-04-03 | 2.08 | $2.26 | 843666 |
| 2024-04-02 | 2.05 | $2.14 | 1.2M |
| 2024-04-01 | 2.05 | $2.25 | 1.1M |
| 2024-03-28 | 2.02 | $2.29 | 1.6M |
| 2024-03-27 | 1.99 | $2.22 | 1.9M |
| 2024-03-26 | 1.96 | $2.02 | 3.3M |
| 2024-03-25 | 1.97 | $2.06 | 3.6M |
| 2024-03-22 | 1.97 | $2.01 | 1.8M |
| 2024-03-21 | 1.99 | $1.95 | 2.2M |
| 2024-03-20 | 2.03 | $2.09 | 1.3M |
| 2024-03-19 | 2.04 | $2.11 | 1.3M |
| 2024-03-18 | 2.05 | $2.10 | 1.3M |
| 2024-03-15 | 2.07 | $2.06 | 1.5M |
| 2024-03-14 | 2.09 | $2.09 | 705165 |
| 2024-03-13 | 2.12 | $2.11 | 940308 |
| 2024-03-12 | 2.15 | $2.14 | 906728 |
| 2024-03-11 | 2.18 | $2.14 | 850614 |
| 2024-03-08 | 2.22 | $2.23 | 743864 |
| 2024-03-07 | 2.24 | $2.30 | 563858 |
| 2024-03-06 | 2.26 | $2.30 | 1.2M |
| 2024-03-05 | 2.28 | $2.33 | 1.3M |
| 2024-03-04 | 2.29 | $2.55 | 2.1M |
| 2024-03-01 | 2.27 | $2.41 | 1.4M |
| 2024-02-29 | 2.27 | $2.38 | 853518 |
| 2024-02-28 | 2.28 | $2.25 | 1.0M |
| 2024-02-27 | 2.32 | $2.34 | 1.2M |
| 2024-02-26 | 2.34 | $2.35 | 1.1M |
| 2024-02-23 | 2.38 | $2.30 | 1.0M |
| 2024-02-22 | 2.43 | $2.28 | 924583 |
| 2024-02-21 | 2.49 | $2.29 | 843702 |
| 2024-02-20 | 2.57 | $2.36 | 1.1M |
| 2024-02-16 | 2.64 | $2.55 | 1.6M |
| 2024-02-15 | 2.69 | $2.46 | 1.1M |
| 2024-02-14 | 2.76 | $2.50 | 1.3M |
| 2024-02-13 | 2.84 | $2.47 | 1.6M |
| 2024-02-12 | 2.94 | $2.70 | 1.1M |
| 2024-02-09 | 3.00 | $2.75 | 1.3M |
| 2024-02-08 | 3.07 | $2.67 | 1.5M |
| 2024-02-07 | 3.17 | $2.69 | 3.7M |
| 2024-02-06 | 3.27 | $3.00 | 977330 |
| 2024-02-05 | 3.33 | $3.05 | 828562 |
| 2024-02-02 | 3.39 | $3.12 | 612926 |
| 2024-02-01 | 3.44 | $3.16 | 721853 |
| 2024-01-31 | 3.50 | $3.15 | 979752 |
| 2024-01-30 | 3.56 | $3.34 | 784925 |
| 2024-01-29 | 3.59 | $3.40 | 842791 |
| 2024-01-26 | 3.61 | $3.44 | 588277 |
| 2024-01-25 | 3.63 | $3.45 | 600420 |
| 2024-01-24 | 3.64 | $3.51 | 1.0M |
| 2024-01-23 | 3.65 | $3.58 | 735326 |
| 2024-01-22 | 3.64 | $3.63 | 634398 |
| 2024-01-19 | 3.62 | $3.48 | 1.1M |
| 2024-01-18 | 3.62 | $3.46 | 853761 |
| 2024-01-17 | 3.63 | $3.61 | 1.2M |
| 2024-01-16 | 3.61 | $3.87 | 1.6M |
| 2024-01-12 | 3.52 | $3.60 | 999096 |
| 2024-01-11 | 3.48 | $3.42 | 776133 |
| 2024-01-10 | 3.47 | $3.51 | 906020 |
| 2024-01-09 | 3.43 | $3.74 | 891930 |
| 2024-01-08 | 3.34 | $3.63 | 919315 |
| 2024-01-05 | 3.26 | $3.35 | 1.0M |
| 2024-01-04 | 3.22 | $3.41 | 942976 |
| 2024-01-03 | 3.16 | $3.27 | 807834 |
| 2024-01-02 | 3.12 | $3.14 | 800614 |
| 2023-12-29 | 3.11 | $3.33 | 1.0M |
| 2023-12-28 | 3.05 | $3.26 | 519999 |
| 2023-12-27 | 2.99 | $3.19 | 518301 |
| 2023-12-26 | 2.94 | $3.08 | 496420 |
| 2023-12-22 | 2.90 | $3.03 | 1.1M |
| 2023-12-21 | 2.87 | $2.99 | 457296 |
| 2023-12-20 | 2.84 | $2.88 | 670360 |
| 2023-12-19 | 2.83 | $2.99 | 1.0M |
| 2023-12-18 | 2.79 | $2.90 | 577204 |
| 2023-12-15 | 2.77 | $2.94 | 1.3M |
| 2023-12-14 | 2.73 | $2.85 | 1.3M |
| 2023-12-13 | 2.71 | $2.83 | 904675 |
| 2023-12-12 | 2.69 | $2.59 | 647146 |
| 2023-12-11 | 2.72 | $2.62 | 822124 |
| 2023-12-08 | 2.74 | $2.69 | 876515 |
| 2023-12-07 | 2.76 | $2.69 | 1.2M |
| 2023-12-06 | 2.78 | $2.71 | 1.1M |
| 2023-12-05 | 2.79 | $2.74 | 753226 |
| 2023-12-04 | 2.80 | $2.75 | 1.4M |
| 2023-12-01 | 2.82 | $2.82 | 699627 |
| 2023-11-30 | 2.81 | $2.77 | 1.0M |
| 2023-11-29 | 2.82 | $2.99 | 2.1M |
| 2023-11-28 | 2.79 | $3.01 | 1.1M |
| 2023-11-27 | 2.74 | $2.84 | 786054 |
| 2023-11-24 | 2.72 | $2.80 | 677053 |
| 2023-11-22 | 2.71 | $2.82 | 463172 |
| 2023-11-21 | 2.70 | $2.75 | 1.6M |
| 2023-11-20 | 2.69 | $2.91 | 1.0M |
| 2023-11-17 | 2.65 | $2.73 | 1.1M |
| 2023-11-16 | 2.65 | $2.54 | 914712 |
| 2023-11-15 | 2.68 | $2.64 | 1.4M |
| 2023-11-14 | 2.70 | $2.88 | 1.1M |
| 2023-11-13 | 2.67 | $2.68 | 458931 |
| 2023-11-10 | 2.68 | $2.62 | 663894 |
| 2023-11-09 | 2.70 | $2.68 | 696538 |
| 2023-11-08 | 2.72 | $2.70 | 429620 |
| 2023-11-07 | 2.73 | $2.75 | 426443 |
| 2023-11-06 | 2.74 | $2.88 | 553138 |
| 2023-11-03 | 2.72 | $2.91 | 649724 |
| 2023-11-02 | 2.69 | $2.78 | 533391 |
| 2023-11-01 | 2.69 | $2.66 | 581353 |
| 2023-10-31 | 2.71 | $2.75 | 620704 |
| 2023-10-30 | 2.71 | $2.60 | 399483 |
| 2023-10-27 | 2.75 | $2.55 | 1.0M |
| 2023-10-26 | 2.80 | $2.71 | 824983 |
| 2023-10-25 | 2.84 | $2.68 | 766398 |
| 2023-10-24 | 2.88 | $2.80 | 619512 |
| 2023-10-23 | 2.90 | $2.80 | 600221 |
| 2023-10-20 | 2.93 | $2.81 | 605678 |
| 2023-10-19 | 2.97 | $2.78 | 763603 |
| 2023-10-18 | 3.01 | $3.00 | 599478 |
| 2023-10-17 | 3.02 | $3.16 | 764376 |
| 2023-10-16 | 2.99 | $3.09 | 472678 |
| 2023-10-13 | 2.98 | $2.97 | 919588 |
| 2023-10-12 | 2.98 | $3.19 | 519273 |
| 2023-10-11 | 2.95 | $3.40 | 1.7M |
| 2023-10-10 | 2.86 | $3.24 | 2.0M |
| 2023-10-09 | 2.79 | $2.94 | 513436 |
| 2023-10-06 | 2.78 | $2.91 | 764862 |
| 2023-10-05 | 2.77 | $2.70 | 406232 |
| 2023-10-04 | 2.80 | $2.75 | 675224 |
| 2023-10-03 | 2.83 | $2.70 | 684026 |
| 2023-10-02 | 2.88 | $2.78 | 634295 |
| 2023-09-29 | 2.92 | $2.82 | 533851 |
| 2023-09-28 | 2.96 | $2.82 | 515804 |
| 2023-09-27 | 3.00 | $2.90 | 1.2M |
| 2023-09-26 | 3.04 | $2.72 | 964859 |
| 2023-09-25 | 3.12 | $2.66 | 944313 |
| 2023-09-22 | 3.22 | $2.68 | 1.0M |
| 2023-09-21 | 3.34 | $2.77 | 1.4M |
| 2023-09-20 | 3.46 | $2.97 | 1.2M |
| 2023-09-19 | 3.56 | $2.95 | 1.5M |
| 2023-09-18 | 3.67 | $3.27 | 1.4M |
| 2023-09-15 | 3.74 | $3.35 | 1.7M |
| 2023-09-14 | 3.79 | $3.37 | 1.2M |
| 2023-09-13 | 3.85 | $3.69 | 1.6M |
| 2023-09-12 | 3.85 | $3.76 | 1.0M |
| 2023-09-11 | 3.84 | $3.89 | 1.3M |
| 2023-09-08 | 3.79 | $3.71 | 1.2M |
| 2023-09-07 | 3.77 | $3.48 | 1.4M |
| 2023-09-06 | 3.79 | $3.73 | 1.5M |
| 2023-09-05 | 3.77 | $3.61 | 1.8M |
| 2023-09-01 | 3.76 | $3.81 | 979500 |
| 2023-08-31 | 3.70 | $3.70 | 1.3M |
| 2023-08-30 | 3.66 | $3.87 | 1.6M |
| 2023-08-29 | 3.58 | $4.08 | 1.9M |
| 2023-08-28 | 3.43 | $3.59 | 1.2M |
| 2023-08-25 | 3.36 | $3.55 | 1.4M |
| 2023-08-24 | 3.29 | $3.55 | 1.4M |
| 2023-08-23 | 3.20 | $3.67 | 1.7M |
| 2023-08-22 | 3.08 | $3.40 | 1.4M |
| 2023-08-21 | 2.99 | $3.43 | 1.3M |
| 2023-08-18 | 2.88 | $3.14 | 1.1M |
| 2023-08-17 | 2.81 | $3.04 | 1.9M |
| 2023-08-16 | 2.75 | $2.73 | 853400 |
| 2023-08-15 | 2.74 | $2.48 | 876100 |
| 2023-08-14 | 2.79 | $2.73 | 609400 |
| 2023-08-11 | 2.79 | $2.63 | 312900 |
| 2023-08-10 | 2.81 | $2.57 | 434500 |
| 2023-08-09 | 2.85 | $2.51 | 451400 |
| 2023-08-08 | 2.90 | $2.58 | 482900 |
| 2023-08-07 | 2.95 | $2.67 | 467700 |
| 2023-08-04 | 2.98 | $2.82 | 557400 |
| 2023-08-03 | 2.99 | $2.74 | 395400 |
| 2023-08-02 | 3.01 | $2.80 | 587200 |
| 2023-08-01 | 3.02 | $3.02 | 503300 |
| 2023-07-31 | 2.99 | $3.04 | 914300 |
| 2023-07-28 | 2.95 | $2.60 | 848300 |
| 2023-07-27 | 2.99 | $2.38 | 1.3M |
| 2023-07-26 | 3.08 | $2.83 | 283900 |
| 2023-07-25 | 3.08 | $2.85 | 714400 |
| 2023-07-24 | 3.09 | $2.92 | 504400 |
| 2023-07-21 | 3.07 | $3.07 | 580800 |
| 2023-07-20 | 3.02 | $3.05 | 619500 |
| 2023-07-19 | 2.96 | $2.97 | 824000 |
| 2023-07-18 | 2.91 | $3.23 | 1.5M |
| 2023-07-17 | 2.79 | $2.99 | 675300 |
| 2023-07-14 | 2.70 | $2.73 | 637700 |
| 2023-07-13 | 2.65 | $2.94 | 1.6M |
| 2023-07-12 | 2.54 | $3.06 | 1.2M |
| 2023-07-11 | 2.39 | $2.65 | 875900 |
| 2023-07-10 | 2.30 | $2.60 | 749600 |
| 2023-07-07 | 2.21 | $2.54 | 755500 |
| 2023-07-06 | 2.11 | $2.68 | 1.3M |
| 2023-07-05 | 1.96 | $2.42 | 965500 |
| 2023-07-03 | 1.85 | $2.28 | 823800 |
| 2023-06-30 | 1.74 | $1.78 | 587800 |
| 2023-06-29 | 1.72 | $1.94 | 524000 |
| 2023-06-28 | 1.67 | $1.86 | 861600 |
| 2023-06-27 | 1.62 | $1.57 | 1.3M |
| 2023-06-26 | 1.63 | $1.40 | 862000 |
| 2023-06-23 | 1.67 | $1.39 | 5.6M |
| 2023-06-22 | 1.72 | $1.46 | 528300 |
| 2023-06-21 | 1.76 | $1.53 | 435200 |
| 2023-06-20 | 1.80 | $1.60 | 428200 |
| 2023-06-16 | 1.82 | $1.73 | 546600 |
| 2023-06-15 | 1.82 | $1.82 | 278400 |
| 2023-06-14 | 1.81 | $1.76 | 545100 |
| 2023-06-13 | 1.80 | $1.86 | 241400 |
| 2023-06-12 | 1.76 | $1.83 | 431600 |
| 2023-06-09 | 1.73 | $1.82 | 386500 |
| 2023-06-08 | 1.69 | $1.84 | 599300 |
| 2023-06-07 | 1.64 | $1.71 | 433500 |
| 2023-06-06 | 1.61 | $1.82 | 602700 |
| 2023-06-05 | 1.55 | $1.60 | 300400 |
| 2023-06-02 | 1.53 | $1.62 | 562800 |
| 2023-06-01 | 1.49 | $1.76 | 716100 |
| 2023-05-31 | 1.43 | $1.66 | 665100 |
| 2023-05-30 | 1.37 | $1.47 | 412400 |
| 2023-05-26 | 1.34 | $1.38 | 487100 |
| 2023-05-25 | 1.33 | $1.29 | 201500 |
| 2023-05-24 | 1.33 | $1.34 | 256800 |
| 2023-05-23 | 1.33 | $1.42 | 196000 |
| 2023-05-22 | 1.30 | $1.51 | 558600 |
| 2023-05-19 | 1.25 | $1.33 | 202200 |
| 2023-05-18 | 1.24 | $1.29 | 196500 |
| 2023-05-17 | 1.22 | $1.28 | 139000 |
| 2023-05-16 | 1.21 | $1.21 | 177200 |
| 2023-05-15 | 1.21 | $1.21 | 241400 |
| 2023-05-12 | 1.21 | $1.20 | 182800 |
| 2023-05-11 | 1.22 | $1.35 | 184800 |
| 2023-05-10 | 1.19 | $1.31 | 256900 |
| 2023-05-09 | 1.17 | $1.22 | 263900 |
| 2023-05-08 | 1.16 | $1.31 | 282800 |
| 2023-05-05 | 1.13 | $1.29 | 284500 |
| 2023-05-04 | 1.10 | $1.19 | 187100 |
| 2023-05-03 | 1.09 | $1.09 | 189500 |
| 2023-05-02 | 1.10 | $1.10 | 125900 |
| 2023-05-01 | 1.11 | $1.15 | 107100 |
| 2023-04-28 | 1.11 | $1.21 | 108400 |
| 2023-04-27 | 1.09 | $1.25 | 311900 |
| 2023-04-26 | 1.07 | $1.21 | 612900 |
| 2023-04-25 | 1.05 | $1.05 | 264200 |
| 2023-04-24 | 1.07 | $1.00 | 235800 |
| 2023-04-21 | 1.10 | $1.03 | 484500 |
| 2023-04-20 | 1.12 | $1.07 | 323100 |
| 2023-04-19 | 1.14 | $1.14 | 1.5M |
| 2023-04-18 | 1.16 | $1.14 | 473900 |
| 2023-04-17 | 1.17 | $1.19 | 195300 |
| 2023-04-14 | 1.18 | $1.22 | 137300 |
| 2023-04-13 | 1.18 | $1.28 | 131400 |
| 2023-04-12 | 1.17 | $1.21 | 184400 |
| 2023-04-11 | 1.17 | $1.27 | 295700 |
| 2023-04-10 | 1.17 | $1.24 | 354200 |
| 2023-04-06 | 1.16 | $1.10 | 127600 |
| 2023-04-05 | 1.19 | $1.11 | 200900 |
| 2023-04-04 | 1.23 | $1.15 | 159400 |
| 2023-04-03 | 1.25 | $1.18 | 279300 |
| 2023-03-31 | 1.28 | $1.25 | 243700 |
| 2023-03-30 | 1.30 | $1.22 | 265200 |
| 2023-03-29 | 1.33 | $1.31 | 144900 |
| 2023-03-28 | 1.34 | $1.31 | 269700 |
| 2023-03-27 | 1.36 | $1.42 | 247800 |
| 2023-03-24 | 1.36 | $1.39 | 213100 |
| 2023-03-23 | 1.36 | $1.43 | 251600 |
| 2023-03-22 | 1.36 | $1.38 | 247500 |
| 2023-03-21 | 1.36 | $1.35 | 325200 |
| 2023-03-20 | 1.38 | $1.23 | 345700 |
| 2023-03-17 | 1.42 | $1.26 | 735300 |
| 2023-03-16 | 1.47 | $1.31 | 190500 |
| 2023-03-15 | 1.51 | $1.35 | 273600 |
| 2023-03-14 | 1.55 | $1.40 | 310100 |
| 2023-03-13 | 1.58 | $1.41 | 361300 |
| 2023-03-10 | 1.62 | $1.52 | 292200 |
| 2023-03-09 | 1.64 | $1.56 | 173200 |
| 2023-03-08 | 1.66 | $1.70 | 158300 |
| 2023-03-07 | 1.65 | $1.76 | 141400 |
| 2023-03-06 | 1.63 | $1.68 | 259900 |
| 2023-03-03 | 1.62 | $1.78 | 968200 |
| 2023-03-02 | 1.59 | $1.42 | 152700 |
| 2023-03-01 | 1.62 | $1.45 | 180700 |
| 2023-02-28 | 1.66 | $1.49 | 200200 |
| 2023-02-27 | 1.70 | $1.49 | 411100 |
| 2023-02-24 | 1.74 | $1.43 | 480100 |
| 2023-02-23 | 1.80 | $1.56 | 333300 |
| 2023-02-22 | 1.84 | $1.67 | 308500 |
| 2023-02-21 | 1.87 | $1.68 | 742800 |
| 2023-02-17 | 1.89 | $1.80 | 248000 |
| 2023-02-16 | 1.90 | $1.94 | 353400 |
| 2023-02-15 | 1.87 | $1.85 | 316600 |
| 2023-02-14 | 1.86 | $1.75 | 194600 |
| 2023-02-13 | 1.87 | $1.76 | 251800 |
| 2023-02-10 | 1.88 | $1.85 | 285400 |
| 2023-02-09 | 1.87 | $1.81 | 378500 |
| 2023-02-08 | 1.86 | $1.84 | 522900 |
| 2023-02-07 | 1.85 | $1.76 | 936700 |
| 2023-02-06 | 1.84 | $1.84 | 2.9M |
| 2023-02-03 | 1.82 | $1.81 | 312400 |
| 2023-02-02 | 1.81 | $1.77 | 333900 |
| 2023-02-01 | 1.79 | $1.71 | 179700 |
| 2023-01-31 | 1.79 | $1.70 | 165300 |
| 2023-01-30 | 1.79 | $1.61 | 230500 |
| 2023-01-27 | 1.80 | $1.74 | 417200 |
| 2023-01-26 | 1.79 | $1.67 | 254800 |
| 2023-01-25 | 1.79 | $1.70 | 209000 |
| 2023-01-24 | 1.79 | $1.74 | 257100 |
| 2023-01-23 | 1.77 | $1.67 | 393000 |
| 2023-01-20 | 1.76 | $1.80 | 696900 |
| 2023-01-19 | 1.72 | $1.56 | 853500 |
| 2023-01-18 | 1.73 | $1.76 | 1.3M |
| 2023-01-17 | 1.69 | $1.91 | 590900 |
| 2023-01-13 | 1.62 | $2.00 | 807200 |
| 2023-01-12 | 1.51 | $1.66 | 377400 |
| 2023-01-11 | 1.45 | $1.68 | 937800 |
| 2023-01-10 | 1.38 | $1.46 | 734000 |
| 2023-01-09 | 1.34 | $1.30 | 384800 |
| 2023-01-06 | 1.34 | $1.48 | 350700 |
| 2023-01-05 | 1.29 | $1.45 | 374400 |
| 2023-01-04 | 1.23 | $1.52 | 1.3M |
| 2023-01-03 | 1.16 | $1.48 | 616000 |
| 2022-12-30 | 1.08 | $1.20 | 886900 |
| 2022-12-29 | 1.04 | $1.46 | 1.0M |
| 2022-12-28 | 0.95 | $1.09 | 431200 |
| 2022-12-27 | 0.91 | $1.01 | 671700 |
| 2022-12-23 | 0.89 | $1.36 | 1.0M |
| 2022-12-22 | 0.79 | $1.16 | 3.1M |
| 2022-12-21 | 0.72 | $0.93 | 1.9M |
| 2022-12-20 | 0.68 | $0.60 | 348900 |
| 2022-12-19 | 0.71 | $0.61 | 203700 |
| 2022-12-16 | 0.74 | $0.61 | 879500 |
| 2022-12-15 | 0.78 | $0.69 | 219600 |
| 2022-12-14 | 0.81 | $0.76 | 219800 |
| 2022-12-13 | 0.82 | $0.79 | 91700 |
| 2022-12-12 | 0.84 | $0.80 | 91300 |
| 2022-12-09 | 0.85 | $0.82 | 213600 |
| 2022-12-08 | 0.86 | $0.90 | 280400 |
| 2022-12-07 | 0.86 | $0.77 | 259700 |
| 2022-12-06 | 0.89 | $0.78 | 233600 |
| 2022-12-05 | 0.91 | $0.83 | 227500 |
| 2022-12-02 | 0.93 | $0.90 | 181200 |
| 2022-12-01 | 0.94 | $0.95 | 109700 |
| 2022-11-30 | 0.94 | $0.99 | 110700 |
| 2022-11-29 | 0.94 | $0.97 | 91500 |
| 2022-11-28 | 0.93 | $1.00 | 256000 |
| 2022-11-25 | 0.92 | $0.93 | 55000 |
| 2022-11-23 | 0.92 | $0.94 | 169200 |
| 2022-11-22 | 0.93 | $0.92 | 267000 |
| 2022-11-21 | 0.93 | $0.91 | 271600 |
| 2022-11-18 | 0.94 | $0.91 | 455900 |
| 2022-11-17 | 0.95 | $0.92 | 1.1M |
| 2022-11-16 | 0.96 | $1.01 | 223900 |
| 2022-11-15 | 0.95 | $1.02 | 272700 |
| 2022-11-14 | 0.94 | $0.99 | 350700 |
| 2022-11-11 | 0.94 | $1.04 | 224500 |
| 2022-11-10 | 0.92 | $0.95 | 96700 |
| 2022-11-09 | 0.92 | $0.92 | 85600 |
| 2022-11-08 | 0.92 | $0.92 | 77000 |
| 2022-11-07 | 0.93 | $0.96 | 103900 |
| 2022-11-04 | 0.93 | $0.92 | 66700 |
| 2022-11-03 | 0.93 | $0.91 | 76600 |
| 2022-11-02 | 0.95 | $0.95 | 254900 |
| 2022-11-01 | 0.95 | $0.96 | 62800 |
| 2022-10-31 | 0.96 | $1.00 | 85000 |
| 2022-10-28 | 0.95 | $0.98 | 116200 |
| 2022-10-27 | 0.95 | $0.99 | 87000 |
| 2022-10-26 | 0.95 | $0.95 | 129100 |
| 2022-10-25 | 0.96 | $1.02 | 142300 |
| 2022-10-24 | 0.96 | $0.91 | 110300 |
| 2022-10-21 | 0.98 | $0.96 | 85400 |
| 2022-10-20 | 0.99 | $0.97 | 72800 |
| 2022-10-19 | 1.00 | $0.99 | 164100 |
| 2022-10-18 | 1.01 | $1.05 | 131800 |
| 2022-10-17 | 1.01 | $1.08 | 210600 |
| 2022-10-14 | 1.00 | $0.96 | 100000 |
| 2022-10-13 | 1.01 | $1.03 | 107800 |
| 2022-10-12 | 1.02 | $1.03 | 184500 |
| 2022-10-11 | 1.02 | $1.05 | 196300 |
| 2022-10-10 | 1.03 | $1.06 | 251100 |
| 2022-10-07 | 1.03 | $1.18 | 397800 |
| 2022-10-06 | 1.00 | $1.28 | 548800 |
| 2022-10-05 | 0.96 | $1.23 | 228500 |
| 2022-10-04 | 0.91 | $1.18 | 506800 |
| 2022-10-03 | 0.87 | $1.07 | 291100 |
| 2022-09-30 | 0.85 | $1.00 | 314800 |
| 2022-09-29 | 0.84 | $0.90 | 304400 |
| 2022-09-28 | 0.85 | $0.91 | 190400 |
| 2022-09-27 | 0.87 | $0.90 | 140600 |
| 2022-09-26 | 0.88 | $0.87 | 133000 |
| 2022-09-23 | 0.91 | $0.89 | 317200 |
| 2022-09-22 | 0.94 | $0.91 | 528100 |
| 2022-09-21 | 0.98 | $0.99 | 684100 |
| 2022-09-20 | 1.00 | $0.99 | 197200 |
| 2022-09-19 | 1.02 | $1.01 | 219000 |
| 2022-09-16 | 1.05 | $1.00 | 540800 |
| 2022-09-15 | 1.09 | $1.13 | 354500 |
| 2022-09-14 | 1.10 | $1.08 | 195100 |
| 2022-09-13 | 1.13 | $1.10 | 383500 |
| 2022-09-12 | 1.16 | $1.11 | 289700 |
| 2022-09-09 | 1.19 | $1.16 | 189600 |
| 2022-09-08 | 1.22 | $1.18 | 263500 |
| 2022-09-07 | 1.25 | $1.21 | 146900 |
| 2022-09-06 | 1.29 | $1.18 | 300700 |
| 2022-09-02 | 1.33 | $1.24 | 242700 |
| 2022-09-01 | 1.37 | $1.32 | 294800 |
| 2022-08-31 | 1.40 | $1.42 | 535100 |
| 2022-08-30 | 1.42 | $1.34 | 301000 |
| 2022-08-29 | 1.45 | $1.32 | 299500 |
| 2022-08-26 | 1.50 | $1.30 | 458200 |
| 2022-08-25 | 1.55 | $1.44 | 323200 |
| 2022-08-24 | 1.59 | $1.46 | 393400 |
| 2022-08-23 | 1.64 | $1.50 | 458200 |
| 2022-08-22 | 1.68 | $1.49 | 504300 |
| 2022-08-19 | 1.73 | $1.56 | 810000 |
| 2022-08-18 | 1.77 | $1.74 | 550900 |
| 2022-08-17 | 1.78 | $1.70 | 363500 |
| 2022-08-16 | 1.81 | $1.77 | 453600 |
| 2022-08-15 | 1.82 | $1.83 | 620400 |
| 2022-08-12 | 1.82 | $1.75 | 2.2M |
| 2022-08-11 | 1.84 | $2.08 | 695100 |
| 2022-08-10 | 1.80 | $1.85 | 1.1M |
| 2022-08-09 | 1.79 | $1.75 | 371800 |
| 2022-08-08 | 1.81 | $1.86 | 376500 |
| 2022-08-05 | 1.81 | $1.87 | 378400 |
| 2022-08-04 | 1.80 | $1.86 | 239400 |
| 2022-08-03 | 1.80 | $1.87 | 228100 |
| 2022-08-02 | 1.79 | $1.86 | 316800 |
| 2022-08-01 | 1.79 | $1.84 | 167200 |
| 2022-07-29 | 1.79 | $1.81 | 260900 |
| 2022-07-28 | 1.79 | $1.80 | 164300 |
| 2022-07-27 | 1.80 | $1.82 | 394300 |
| 2022-07-26 | 1.81 | $1.79 | 635600 |
| 2022-07-25 | 1.83 | $1.89 | 109100 |
| 2022-07-22 | 1.83 | $1.98 | 306900 |
| 2022-07-21 | 1.81 | $2.23 | 443600 |
| 2022-07-20 | 1.73 | $2.13 | 604200 |
| 2022-07-19 | 1.67 | $1.89 | 336500 |
| 2022-07-18 | 1.64 | $1.79 | 494400 |
| 2022-07-15 | 1.64 | $1.72 | 714100 |
| 2022-07-14 | 1.65 | $1.60 | 580300 |
| 2022-07-13 | 1.68 | $1.65 | 596400 |
| 2022-07-12 | 1.72 | $1.65 | 541100 |
| 2022-07-11 | 1.76 | $1.73 | 601900 |
| 2022-07-08 | 1.79 | $1.86 | 432300 |
| 2022-07-07 | 1.80 | $1.90 | 497200 |
| 2022-07-06 | 1.81 | $1.80 | 575400 |
| 2022-07-05 | 1.84 | $1.85 | 1.2M |
| 2022-07-01 | 1.86 | $1.76 | 730400 |
| 2022-06-30 | 1.91 | $1.76 | 1.5M |
| 2022-06-29 | 1.97 | $1.84 | 984600 |
| 2022-06-28 | 2.03 | $1.90 | 1.2M |
| 2022-06-27 | 2.08 | $2.09 | 1.2M |
| 2022-06-24 | 2.09 | $2.27 | 5.4M |
| 2022-06-23 | 2.08 | $2.22 | 919600 |
| 2022-06-22 | 2.07 | $2.26 | 1.4M |
| 2022-06-21 | 2.06 | $2.30 | 3.5M |
| 2022-06-17 | 2.04 | $2.10 | 1.1M |
| 2022-06-16 | 2.06 | $2.14 | 1.1M |
| 2022-06-15 | 2.07 | $2.18 | 855700 |
| 2022-06-14 | 2.08 | $1.96 | 643300 |
| 2022-06-13 | 2.13 | $2.01 | 907400 |
| 2022-06-10 | 2.19 | $2.16 | 761100 |
| 2022-06-09 | 2.23 | $2.33 | 1.2M |
| 2022-06-08 | 2.24 | $2.62 | 4.9M |
| 2022-06-07 | 2.19 | $2.15 | 1.7M |
| 2022-06-06 | 2.23 | $2.16 | 1.2M |
| 2022-06-03 | 2.29 | $2.21 | 1.2M |
| 2022-06-02 | 2.33 | $2.25 | 1.3M |
| 2022-06-01 | 2.39 | $2.37 | 680600 |
| 2022-05-31 | 2.42 | $2.67 | 2.0M |
| 2022-05-27 | 2.40 | $2.87 | 2.5M |
| 2022-05-26 | 2.34 | $2.74 | 5.2M |
| 2022-05-25 | 2.29 | $2.49 | 1.8M |
| 2022-05-24 | 2.30 | $2.41 | 3.3M |
| 2022-05-23 | 2.32 | $2.52 | 1.3M |
| 2022-05-20 | 2.33 | $2.48 | 1.4M |
| 2022-05-19 | 2.34 | $2.52 | 944400 |
| 2022-05-18 | 2.36 | $2.35 | 830000 |
| 2022-05-17 | 2.41 | $2.55 | 2.1M |
| 2022-05-16 | 2.44 | $2.49 | 1.3M |
| 2022-05-13 | 2.48 | $2.89 | 2.0M |
| 2022-05-12 | 2.46 | $2.59 | 4.6M |
| 2022-05-11 | 2.49 | $2.21 | 740100 |
| 2022-05-10 | 2.61 | $2.43 | 717600 |
| 2022-05-09 | 2.70 | $2.51 | 511900 |
| 2022-05-06 | 2.80 | $2.61 | 763500 |
| 2022-05-05 | 2.90 | $2.72 | 454100 |
| 2022-05-04 | 2.99 | $2.93 | 827200 |
| 2022-05-03 | 3.05 | $2.99 | 659200 |
| 2022-05-02 | 3.11 | $3.09 | 647400 |
| 2022-04-29 | 3.16 | $2.97 | 475200 |
| 2022-04-28 | 3.25 | $3.10 | 540800 |
| 2022-04-27 | 3.33 | $2.95 | 410200 |
| 2022-04-26 | 3.46 | $2.99 | 461900 |
| 2022-04-25 | 3.60 | $3.15 | 723300 |
| 2022-04-22 | 3.73 | $3.22 | 435000 |
| 2022-04-21 | 3.86 | $3.40 | 497500 |
| 2022-04-20 | 3.99 | $3.81 | 697500 |
| 2022-04-19 | 4.04 | $3.87 | 495700 |
| 2022-04-18 | 4.10 | $3.69 | 598400 |
| 2022-04-14 | 4.20 | $3.88 | 461000 |
| 2022-04-13 | 4.28 | $4.09 | 492900 |
| 2022-04-12 | 4.33 | $3.89 | 360700 |
| 2022-04-11 | 4.43 | $3.98 | 332500 |
| 2022-04-08 | 4.53 | $4.02 | 396700 |
| 2022-04-07 | 4.63 | $4.46 | 504000 |
| 2022-04-06 | 4.65 | $4.54 | 601100 |
| 2022-04-05 | 4.67 | $4.90 | 494900 |
| 2022-04-04 | 4.61 | $5.03 | 1.1M |
| 2022-04-01 | 4.51 | $4.61 | 1.5M |
| 2022-03-31 | 4.48 | $4.56 | 416000 |
| 2022-03-30 | 4.46 | $4.59 | 316100 |
| 2022-03-29 | 4.43 | $4.70 | 574400 |
| 2022-03-28 | 4.37 | $4.63 | 325100 |
| 2022-03-25 | 4.31 | $4.62 | 415500 |
| 2022-03-24 | 4.25 | $4.73 | 506600 |
| 2022-03-23 | 4.16 | $4.63 | 580900 |
| 2022-03-22 | 4.07 | $4.65 | 835300 |
| 2022-03-21 | 3.97 | $4.52 | 506000 |
| 2022-03-18 | 3.88 | $4.39 | 560600 |
| 2022-03-17 | 3.80 | $4.32 | 346600 |
| 2022-03-16 | 3.73 | $3.99 | 491100 |
| 2022-03-15 | 3.72 | $3.57 | 422500 |
| 2022-03-14 | 3.79 | $3.48 | 474700 |
| 2022-03-11 | 3.90 | $3.85 | 517000 |
| 2022-03-10 | 3.95 | $4.13 | 457900 |
| 2022-03-09 | 3.95 | $3.91 | 639500 |
| 2022-03-08 | 4.01 | $3.52 | 1.4M |
| 2022-03-07 | 4.15 | $3.75 | 666200 |
| 2022-03-04 | 4.27 | $4.02 | 642500 |
| 2022-03-03 | 4.35 | $4.26 | 427300 |
| 2022-03-02 | 4.40 | $4.62 | 387800 |
| 2022-03-01 | 4.38 | $4.52 | 567100 |
| 2022-02-28 | 4.38 | $4.73 | 687900 |
| 2022-02-25 | 4.33 | $4.65 | 622700 |
| 2022-02-24 | 4.30 | $4.50 | 914100 |
| 2022-02-23 | 4.30 | $3.97 | 609800 |
| 2022-02-22 | 4.41 | $4.38 | 373300 |
| 2022-02-18 | 4.46 | $4.48 | 532600 |
| 2022-02-17 | 4.49 | $4.62 | 478200 |
| 2022-02-16 | 4.50 | $5.11 | 365200 |
| 2022-02-15 | 4.41 | $4.97 | 505100 |
| 2022-02-14 | 4.33 | $4.66 | 301100 |
| 2022-02-11 | 4.31 | $4.44 | 307800 |
| 2022-02-10 | 4.34 | $4.83 | 615300 |
| 2022-02-09 | 4.30 | $4.87 | 474700 |
| 2022-02-08 | 4.24 | $4.72 | 226800 |
| 2022-02-07 | 4.21 | $4.62 | 408100 |
| 2022-02-04 | 4.19 | $4.50 | 298700 |
| 2022-02-03 | 4.21 | $4.35 | 311700 |
| 2022-02-02 | 4.26 | $4.70 | 386800 |
| 2022-02-01 | 4.25 | $4.90 | 779900 |
| 2022-01-31 | 4.20 | $4.65 | 657500 |
| 2022-01-28 | 4.20 | $4.01 | 648500 |
| 2022-01-27 | 4.34 | $3.89 | 671500 |
| 2022-01-26 | 4.53 | $4.13 | 378300 |
| 2022-01-25 | 4.71 | $4.26 | 457200 |
| 2022-01-24 | 4.90 | $4.56 | 764600 |
| 2022-01-21 | 5.05 | $4.40 | 784800 |
| 2022-01-20 | 5.27 | $4.77 | 563800 |
| 2022-01-19 | 5.45 | $5.07 | 606200 |
| 2022-01-18 | 5.59 | $5.20 | 593100 |
| 2022-01-14 | 5.74 | $5.65 | 424500 |
| 2022-01-13 | 5.82 | $5.71 | 324200 |
| 2022-01-12 | 5.90 | $6.10 | 485700 |
| 2022-01-11 | 5.91 | $6.11 | 342900 |
| 2022-01-10 | 5.93 | $5.88 | 516700 |
| 2022-01-07 | 6.00 | $6.00 | 219400 |
| 2022-01-06 | 6.06 | $6.09 | 386600 |
| 2022-01-05 | 6.11 | $6.08 | 489900 |
| 2022-01-04 | 6.18 | $6.59 | 590400 |
| 2022-01-03 | 6.16 | $6.73 | 420900 |
| 2021-12-31 | 6.10 | $6.55 | 533600 |
| 2021-12-30 | 6.08 | $6.64 | 512200 |
| 2021-12-29 | 6.04 | $6.35 | 746600 |
| 2021-12-28 | 6.05 | $6.60 | 611500 |
| 2021-12-27 | 6.02 | $6.82 | 327100 |
| 2021-12-23 | 5.95 | $6.85 | 457600 |
| 2021-12-22 | 5.86 | $6.72 | 430400 |
| 2021-12-21 | 5.79 | $6.72 | 793900 |
| 2021-12-20 | 5.72 | $6.16 | 612800 |
| 2021-12-17 | 5.75 | $6.43 | 1.1M |
| 2021-12-16 | 5.75 | $6.25 | 657400 |
| 2021-12-15 | 5.78 | $6.51 | 903700 |
| 2021-12-14 | 5.78 | $6.41 | 472900 |
| 2021-12-13 | 5.80 | $6.23 | 708200 |
| 2021-12-10 | 5.88 | $6.38 | 895200 |
| 2021-12-09 | 5.94 | $6.54 | 765900 |
| 2021-12-08 | 5.99 | $7.00 | 1.0M |
| 2021-12-07 | 5.95 | $6.53 | 679900 |
| 2021-12-06 | 6.03 | $6.47 | 709900 |
| 2021-12-03 | 6.13 | $6.03 | 894100 |
| 2021-12-02 | 6.36 | $6.45 | 697500 |
| 2021-12-01 | 6.54 | $6.25 | 858400 |
| 2021-11-30 | 6.80 | $6.72 | 860600 |
| 2021-11-29 | 7.02 | $6.55 | 707900 |
| 2021-11-26 | 7.32 | $6.53 | 370600 |
| 2021-11-24 | 7.68 | $6.46 | 657400 |
| 2021-11-23 | 8.12 | $6.59 | 1.7M |
| 2021-11-22 | 8.61 | $6.75 | 1.1M |
| 2021-11-19 | 9.16 | $7.27 | 1.0M |
| 2021-11-18 | 9.69 | $7.86 | 2.6M |
| 2021-11-17 | 10.19 | $7.08 | 3.7M |
| 2021-11-16 | 10.94 | $6.72 | 5.9M |
| 2021-11-15 | 11.89 | $10.49 | 1.1M |
| 2021-11-12 | 12.19 | $10.60 | 817000 |
| 2021-11-11 | 12.53 | $11.02 | 383700 |
| 2021-11-10 | 12.82 | $11.19 | 895100 |
| 2021-11-09 | 13.13 | $11.91 | 677900 |
| 2021-11-08 | 13.33 | $12.69 | 485400 |
| 2021-11-05 | 13.39 | $12.49 | 488500 |
| 2021-11-04 | 13.50 | $12.94 | 604500 |
| 2021-11-03 | 13.54 | $13.29 | 1.1M |
| 2021-11-02 | 13.50 | $13.79 | 880500 |
| 2021-11-01 | 13.34 | $13.98 | 732100 |
| 2021-10-29 | 13.11 | $13.60 | 930500 |
| 2021-10-28 | 12.92 | $12.84 | 605300 |
| 2021-10-27 | 12.86 | $12.82 | 928500 |
| 2021-10-26 | 12.79 | $12.68 | 836800 |
| 2021-10-25 | 12.73 | $12.65 | 573200 |
| 2021-10-22 | 12.66 | $12.37 | 540100 |
| 2021-10-21 | 12.64 | $12.72 | 792900 |
| 2021-10-20 | 12.54 | $12.44 | 581700 |
| 2021-10-19 | 12.47 | $12.55 | 1.3M |
| 2021-10-18 | 12.37 | $12.28 | 432700 |
| 2021-10-15 | 12.30 | $12.33 | 833400 |
| 2021-10-14 | 12.21 | $12.60 | 916400 |
| 2021-10-13 | 12.04 | $12.52 | 1.7M |
| 2021-10-12 | 11.86 | $12.54 | 1.8M |
| 2021-10-11 | 11.64 | $11.60 | 1.9M |
| 2021-10-08 | 11.57 | $11.97 | 1.3M |
| 2021-10-07 | 11.42 | $11.74 | 2.4M |
| 2021-10-06 | 11.29 | $11.15 | 2.0M |
| 2021-10-05 | 11.26 | $11.01 | 1.4M |
| 2021-10-04 | 11.24 | $10.84 | 1.6M |
| 2021-10-01 | 11.26 | $10.83 | 2.5M |
| 2021-09-30 | 11.28 | $11.49 | 2.6M |
| 2021-09-29 | 11.17 | $10.97 | 2.4M |
| 2021-09-28 | 11.13 | $11.80 | 2.7M |
| 2021-09-27 | 10.92 | $11.91 | 4.3M |
| 2021-09-24 | 10.64 | $10.67 | 1.5M |
| 2021-09-23 | 10.58 | $11.14 | 3.0M |
| 2021-09-22 | 10.40 | $9.89 | 2.4M |
| 2021-09-21 | 10.46 | $9.64 | 3.2M |
| 2021-09-20 | 10.58 | $8.95 | 1.6M |
| 2021-09-17 | 10.86 | $9.69 | 3.0M |
| 2021-09-16 | 11.02 | $9.67 | 2.7M |
| 2021-09-15 | 11.21 | $9.83 | 2.6M |
| 2021-09-14 | 11.39 | $10.89 | 2.4M |
| 2021-09-13 | 11.37 | $11.15 | 2.0M |
| 2021-09-10 | 11.28 | $11.79 | 2.5M |
| 2021-09-09 | 11.04 | $11.88 | 2.6M |
| 2021-09-08 | 10.73 | $11.45 | 2.0M |
| 2021-09-07 | 10.46 | $11.89 | 1.4M |
| 2021-09-03 | 10.05 | $11.27 | 1.6M |
| 2021-09-02 | 9.70 | $11.30 | 777500 |
| 2021-09-01 | 9.28 | $11.20 | 1.1M |
| 2021-08-31 | 8.81 | $10.92 | 1.9M |
| 2021-08-30 | 8.33 | $9.95 | 2.7M |
| 2021-08-27 | 7.96 | $10.24 | 1.7M |
| 2021-08-26 | 7.48 | $8.86 | 840100 |
| 2021-08-25 | 7.22 | $8.64 | 872400 |
| 2021-08-24 | 6.96 | $8.39 | 1.4M |
| 2021-08-23 | 6.71 | $7.81 | 1.3M |
| 2021-08-20 | 6.55 | $6.71 | 1.9M |
| 2021-08-19 | 6.60 | $6.76 | 1.1M |
| 2021-08-18 | 6.65 | $6.97 | 737100 |
| 2021-08-17 | 6.67 | $6.75 | 1.5M |
| 2021-08-16 | 6.74 | $6.48 | 1.1M |
| 2021-08-13 | 6.89 | $6.75 | 1.2M |
| 2021-08-12 | 7.00 | $6.96 | 565300 |
| 2021-08-11 | 7.10 | $7.02 | 660800 |
| 2021-08-10 | 7.20 | $7.49 | 512900 |
| 2021-08-09 | 7.23 | $8.02 | 641800 |
| 2021-08-06 | 7.15 | $7.61 | 469500 |
| 2021-08-05 | 7.15 | $7.48 | 381500 |
| 2021-08-04 | 7.18 | $7.14 | 478800 |
| 2021-08-03 | 7.29 | $6.98 | 713600 |
| 2021-08-02 | 7.46 | $7.26 | 523800 |
| 2021-07-30 | 7.61 | $7.88 | 382200 |
| 2021-07-29 | 7.65 | $7.86 | 448300 |
| 2021-07-28 | 7.71 | $8.10 | 770200 |
| 2021-07-27 | 7.73 | $7.44 | 664600 |
| 2021-07-26 | 7.90 | $7.81 | 483800 |
| 2021-07-23 | 8.02 | $7.52 | 1.3M |
| 2021-07-22 | 8.24 | $8.05 | 364100 |
| 2021-07-21 | 8.38 | $8.36 | 712100 |
| 2021-07-20 | 8.48 | $8.25 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.62
2026-07-17
Close Price
$0.57
Vol: 3.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
2.54
Maximum
13.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.57 | 3.9M |
| 2026-07-16 | 0.64 | $0.60 | 3.6M |
| 2026-07-15 | 0.65 | $0.66 | 4.6M |
| 2026-07-14 | 0.65 | $0.62 | 2.8M |
| 2026-07-13 | 0.66 | $0.63 | 2.5M |
| 2026-07-10 | 0.67 | $0.70 | 1.1M |
| 2026-07-09 | 0.67 | $0.67 | 2.9M |
| 2026-07-08 | 0.67 | $0.66 | 1.3M |
| 2026-07-07 | 0.67 | $0.71 | 4.2M |
| 2026-07-06 | 0.66 | $0.70 | 779913 |
| 2026-07-02 | 0.65 | $0.68 | 1.0M |
| 2026-07-01 | 0.65 | $0.72 | 1.4M |
| 2026-06-30 | 0.63 | $0.69 | 1.3M |
| 2026-06-29 | 0.62 | $0.66 | 1.2M |
| 2026-06-26 | 0.62 | $0.62 | 1.8M |
| 2026-06-25 | 0.63 | $0.61 | 2.0M |
| 2026-06-24 | 0.65 | $0.62 | 3.7M |
| 2026-06-23 | 0.67 | $0.65 | 1.6M |
| 2026-06-22 | 0.68 | $0.66 | 3.2M |
| 2026-06-18 | 0.70 | $0.71 | 9.5M |
| 2026-06-17 | 0.70 | $0.70 | 2.1M |
| 2026-06-16 | 0.70 | $0.70 | 2.0M |
| 2026-06-15 | 0.71 | $0.73 | 1.8M |
| 2026-06-12 | 0.71 | $0.69 | 1.5M |
| 2026-06-11 | 0.72 | $0.71 | 1.7M |
| 2026-06-10 | 0.74 | $0.69 | 1.9M |
| 2026-06-09 | 0.76 | $0.71 | 2.9M |
| 2026-06-08 | 0.78 | $0.74 | 1.4M |
| 2026-06-05 | 0.79 | $0.75 | 2.9M |
| 2026-06-04 | 0.80 | $0.82 | 1.8M |
| 2026-06-03 | 0.80 | $0.78 | 2.1M |
| 2026-06-02 | 0.80 | $0.83 | 2.0M |
| 2026-06-01 | 0.79 | $0.88 | 4.1M |
| 2026-05-29 | 0.77 | $0.84 | 4.0M |
| 2026-05-28 | 0.75 | $0.77 | 1.9M |
| 2026-05-27 | 0.75 | $0.74 | 1.8M |
| 2026-05-26 | 0.76 | $0.77 | 2.2M |
| 2026-05-22 | 0.76 | $0.77 | 1.7M |
| 2026-05-21 | 0.76 | $0.77 | 1.9M |
| 2026-05-20 | 0.77 | $0.74 | 2.5M |
| 2026-05-19 | 0.78 | $0.73 | 1.7M |
| 2026-05-18 | 0.80 | $0.76 | 3.7M |
| 2026-05-15 | 0.82 | $0.77 | 4.0M |
| 2026-05-14 | 0.84 | $0.81 | 3.2M |
| 2026-05-13 | 0.85 | $0.80 | 2.4M |
| 2026-05-12 | 0.86 | $0.81 | 4.8M |
| 2026-05-11 | 0.87 | $0.87 | 4.7M |
| 2026-05-08 | 0.87 | $0.87 | 2.4M |
| 2026-05-07 | 0.87 | $0.86 | 1.6M |
| 2026-05-06 | 0.87 | $0.89 | 5.9M |
| 2026-05-05 | 0.86 | $0.85 | 3.3M |
| 2026-05-04 | 0.86 | $0.85 | 43.6M |
| 2026-05-01 | 0.85 | $0.87 | 1.7M |
| 2026-04-30 | 0.85 | $0.82 | 1.4M |
| 2026-04-29 | 0.85 | $0.79 | 1.6M |
| 2026-04-28 | 0.87 | $0.82 | 1.2M |
| 2026-04-27 | 0.88 | $0.84 | 1.6M |
| 2026-04-24 | 0.89 | $0.87 | 1.5M |
| 2026-04-23 | 0.90 | $0.84 | 1.9M |
| 2026-04-22 | 0.90 | $0.92 | 2.4M |
| 2026-04-21 | 0.89 | $0.89 | 2.3M |
| 2026-04-20 | 0.88 | $0.91 | 1.2M |
| 2026-04-17 | 0.87 | $0.89 | 2.9M |
| 2026-04-16 | 0.86 | $0.93 | 2.9M |
| 2026-04-15 | 0.83 | $0.93 | 3.5M |
| 2026-04-14 | 0.79 | $0.86 | 2.5M |
| 2026-04-13 | 0.78 | $0.83 | 3.0M |
| 2026-04-10 | 0.76 | $0.76 | 2.3M |
| 2026-04-09 | 0.77 | $0.74 | 3.2M |
| 2026-04-08 | 0.78 | $0.77 | 3.9M |
| 2026-04-07 | 0.79 | $0.79 | 1.9M |
| 2026-04-06 | 0.80 | $0.84 | 3.5M |
| 2026-04-02 | 0.79 | $0.76 | 1.8M |
| 2026-04-01 | 0.81 | $0.75 | 3.3M |
| 2026-03-31 | 0.83 | $0.82 | 3.2M |
| 2026-03-30 | 0.84 | $0.76 | 2.4M |
| 2026-03-27 | 0.86 | $0.77 | 2.9M |
| 2026-03-26 | 0.90 | $0.81 | 2.0M |
| 2026-03-25 | 0.92 | $0.88 | 1.6M |
| 2026-03-24 | 0.93 | $0.85 | 1.8M |
| 2026-03-23 | 0.95 | $0.92 | 1.8M |
| 2026-03-20 | 0.95 | $0.88 | 2.0M |
| 2026-03-19 | 0.96 | $0.87 | 1.7M |
| 2026-03-18 | 0.97 | $0.90 | 1.6M |
| 2026-03-17 | 0.99 | $0.92 | 2.6M |
| 2026-03-16 | 1.00 | $0.98 | 4.1M |
| 2026-03-13 | 0.99 | $1.01 | 3.6M |
| 2026-03-12 | 0.96 | $1.04 | 2.0M |
| 2026-03-11 | 0.93 | $0.99 | 2.1M |
| 2026-03-10 | 0.90 | $0.99 | 2.5M |
| 2026-03-09 | 0.86 | $0.95 | 2.0M |
| 2026-03-06 | 0.83 | $0.89 | 974331 |
| 2026-03-05 | 0.82 | $0.86 | 1.4M |
| 2026-03-04 | 0.81 | $0.89 | 1.7M |
| 2026-03-03 | 0.79 | $0.85 | 1.6M |
| 2026-03-02 | 0.78 | $0.87 | 1.5M |
| 2026-02-27 | 0.77 | $0.86 | 1.6M |
| 2026-02-26 | 0.75 | $0.89 | 2.2M |
| 2026-02-25 | 0.73 | $0.90 | 2.2M |
| 2026-02-24 | 0.70 | $0.79 | 1.7M |
| 2026-02-23 | 0.70 | $0.77 | 2.2M |
| 2026-02-20 | 0.71 | $0.82 | 2.7M |
| 2026-02-19 | 0.71 | $0.78 | 2.0M |
| 2026-02-18 | 0.72 | $0.76 | 3.6M |
| 2026-02-17 | 0.75 | $0.76 | 3.8M |
| 2026-02-13 | 0.79 | $0.81 | 2.2M |
| 2026-02-12 | 0.81 | $0.82 | 2.4M |
| 2026-02-11 | 0.85 | $0.86 | 4.2M |
| 2026-02-10 | 0.89 | $0.94 | 2.3M |
| 2026-02-09 | 0.90 | $0.93 | 2.2M |
| 2026-02-06 | 0.93 | $0.94 | 3.0M |
| 2026-02-05 | 0.97 | $0.90 | 3.1M |
| 2026-02-04 | 1.03 | $0.97 | 6.1M |
| 2026-02-03 | 1.09 | $1.04 | 3.0M |
| 2026-02-02 | 1.14 | $1.05 | 2.4M |
| 2026-01-30 | 1.19 | $1.11 | 4.1M |
| 2026-01-29 | 1.25 | $1.13 | 4.9M |
| 2026-01-28 | 1.31 | $1.21 | 2.9M |
| 2026-01-27 | 1.36 | $1.26 | 2.6M |
| 2026-01-26 | 1.40 | $1.29 | 2.7M |
| 2026-01-23 | 1.45 | $1.38 | 1.8M |
| 2026-01-22 | 1.48 | $1.43 | 1.7M |
| 2026-01-21 | 1.50 | $1.39 | 3.8M |
| 2026-01-20 | 1.54 | $1.45 | 3.0M |
| 2026-01-16 | 1.57 | $1.57 | 2.1M |
| 2026-01-15 | 1.57 | $1.56 | 1.6M |
| 2026-01-14 | 1.57 | $1.58 | 1.8M |
| 2026-01-13 | 1.57 | $1.59 | 2.7M |
| 2026-01-12 | 1.56 | $1.66 | 2.8M |
| 2026-01-09 | 1.54 | $1.68 | 3.3M |
| 2026-01-08 | 1.50 | $1.64 | 1.8M |
| 2026-01-07 | 1.46 | $1.60 | 2.3M |
| 2026-01-06 | 1.43 | $1.55 | 2.7M |
| 2026-01-05 | 1.41 | $1.54 | 3.4M |
| 2026-01-02 | 1.40 | $1.42 | 2.5M |
| 2025-12-31 | 1.42 | $1.38 | 2.6M |
| 2025-12-30 | 1.46 | $1.41 | 3.6M |
| 2025-12-29 | 1.50 | $1.49 | 3.9M |
| 2025-12-26 | 1.53 | $1.56 | 2.1M |
| 2025-12-24 | 1.54 | $1.58 | 1.8M |
| 2025-12-23 | 1.55 | $1.60 | 2.5M |
| 2025-12-22 | 1.56 | $1.57 | 2.7M |
| 2025-12-19 | 1.58 | $1.59 | 8.4M |
| 2025-12-18 | 1.61 | $1.55 | 4.0M |
| 2025-12-17 | 1.65 | $1.62 | 2.4M |
| 2025-12-16 | 1.68 | $1.64 | 2.1M |
| 2025-12-15 | 1.72 | $1.67 | 4.3M |
| 2025-12-12 | 1.76 | $1.75 | 2.3M |
| 2025-12-11 | 1.78 | $1.87 | 1.3M |
| 2025-12-10 | 1.77 | $1.92 | 2.0M |
| 2025-12-09 | 1.74 | $1.95 | 1.6M |
| 2025-12-08 | 1.69 | $1.85 | 2.0M |
| 2025-12-05 | 1.68 | $1.89 | 2.1M |
| 2025-12-04 | 1.64 | $1.93 | 2.7M |
| 2025-12-03 | 1.60 | $1.79 | 1.7M |
| 2025-12-02 | 1.58 | $1.73 | 1.2M |
| 2025-12-01 | 1.59 | $1.70 | 3.5M |
| 2025-11-28 | 1.62 | $1.76 | 1.3M |
| 2025-11-26 | 1.63 | $1.71 | 3.2M |
| 2025-11-25 | 1.67 | $1.72 | 2.3M |
| 2025-11-24 | 1.72 | $1.73 | 2.9M |
| 2025-11-21 | 1.78 | $1.73 | 4.4M |
| 2025-11-20 | 1.85 | $1.75 | 3.4M |
| 2025-11-19 | 1.94 | $1.91 | 2.6M |
| 2025-11-18 | 2.00 | $2.00 | 3.4M |
| 2025-11-17 | 2.04 | $1.93 | 4.0M |
| 2025-11-14 | 2.12 | $2.14 | 8.3M |
| 2025-11-13 | 2.16 | $2.04 | 6.0M |
| 2025-11-12 | 2.23 | $2.20 | 3.1M |
| 2025-11-11 | 2.27 | $2.18 | 3.6M |
| 2025-11-10 | 2.33 | $2.17 | 3.2M |
| 2025-11-07 | 2.40 | $2.23 | 4.5M |
| 2025-11-06 | 2.47 | $2.16 | 2.7M |
| 2025-11-05 | 2.57 | $2.31 | 2.3M |
| 2025-11-04 | 2.66 | $2.31 | 4.1M |
| 2025-11-03 | 2.75 | $2.51 | 2.6M |
| 2025-10-31 | 2.80 | $2.53 | 2.9M |
| 2025-10-30 | 2.85 | $2.45 | 3.6M |
| 2025-10-29 | 2.94 | $2.56 | 5.8M |
| 2025-10-28 | 3.00 | $2.73 | 5.7M |
| 2025-10-27 | 3.02 | $2.93 | 7.1M |
| 2025-10-24 | 2.97 | $2.84 | 7.5M |
| 2025-10-23 | 2.93 | $2.65 | 4.8M |
| 2025-10-22 | 2.94 | $2.66 | 8.7M |
| 2025-10-21 | 2.94 | $2.90 | 8.2M |
| 2025-10-20 | 2.86 | $3.05 | 16.3M |
| 2025-10-17 | 2.71 | $3.20 | 25.2M |
| 2025-10-16 | 2.47 | $2.60 | 13.7M |
| 2025-10-15 | 2.36 | $2.62 | 11.3M |
| 2025-10-14 | 2.21 | $2.52 | 26.4M |
| 2025-10-13 | 2.06 | $2.08 | 4.6M |
| 2025-10-10 | 2.02 | $2.03 | 10.8M |
| 2025-10-09 | 1.98 | $1.96 | 8.4M |
| 2025-10-08 | 1.95 | $1.99 | 10.0M |
| 2025-10-07 | 1.90 | $2.11 | 23.8M |
| 2025-10-06 | 1.79 | $1.81 | 5.5M |
| 2025-10-03 | 1.76 | $1.65 | 4.4M |
| 2025-10-02 | 1.77 | $1.62 | 2.6M |
| 2025-10-01 | 1.79 | $1.62 | 2.8M |
| 2025-09-30 | 1.80 | $1.57 | 4.7M |
| 2025-09-29 | 1.84 | $1.69 | 2.7M |
| 2025-09-26 | 1.84 | $1.75 | 2.0M |
| 2025-09-25 | 1.82 | $1.75 | 4.3M |
| 2025-09-24 | 1.79 | $1.79 | 3.4M |
| 2025-09-23 | 1.74 | $1.82 | 5.8M |
| 2025-09-22 | 1.67 | $1.89 | 7.8M |
| 2025-09-19 | 1.55 | $1.79 | 10.1M |
| 2025-09-18 | 1.44 | $1.63 | 6.3M |
| 2025-09-17 | 1.35 | $1.47 | 4.1M |
| 2025-09-16 | 1.29 | $1.44 | 3.5M |
| 2025-09-15 | 1.23 | $1.42 | 7.5M |
| 2025-09-12 | 1.16 | $1.20 | 1.6M |
| 2025-09-11 | 1.14 | $1.19 | 1.5M |
| 2025-09-10 | 1.12 | $1.11 | 2.0M |
| 2025-09-09 | 1.13 | $1.21 | 2.4M |
| 2025-09-08 | 1.10 | $1.10 | 1.1M |
| 2025-09-05 | 1.10 | $1.09 | 793237 |
| 2025-09-04 | 1.11 | $1.07 | 1.0M |
| 2025-09-03 | 1.12 | $1.10 | 714300 |
| 2025-09-02 | 1.13 | $1.09 | 1.4M |
| 2025-08-29 | 1.14 | $1.12 | 2.2M |
| 2025-08-28 | 1.15 | $1.17 | 1.1M |
| 2025-08-27 | 1.14 | $1.20 | 1.4M |
| 2025-08-26 | 1.12 | $1.18 | 1.2M |
| 2025-08-25 | 1.10 | $1.17 | 1.5M |
| 2025-08-22 | 1.08 | $1.17 | 2.4M |
| 2025-08-21 | 1.05 | $1.10 | 2.1M |
| 2025-08-20 | 1.05 | $1.07 | 2.1M |
| 2025-08-19 | 1.05 | $1.05 | 1.8M |
| 2025-08-18 | 1.07 | $1.08 | 1.1M |
| 2025-08-15 | 1.07 | $1.08 | 1.7M |
| 2025-08-14 | 1.08 | $1.11 | 1.5M |
| 2025-08-13 | 1.08 | $1.16 | 3.3M |
| 2025-08-12 | 1.07 | $1.11 | 4.1M |
| 2025-08-11 | 1.07 | $1.09 | 2.0M |
| 2025-08-08 | 1.07 | $1.10 | 1.5M |
| 2025-08-07 | 1.08 | $1.06 | 1.7M |
| 2025-08-06 | 1.10 | $1.08 | 1.1M |
| 2025-08-05 | 1.12 | $1.10 | 1.9M |
| 2025-08-04 | 1.14 | $1.11 | 2.3M |
| 2025-08-01 | 1.16 | $1.10 | 2.0M |
| 2025-07-31 | 1.19 | $1.13 | 1.3M |
| 2025-07-30 | 1.22 | $1.10 | 2.4M |
| 2025-07-29 | 1.26 | $1.13 | 3.9M |
| 2025-07-28 | 1.30 | $1.22 | 2.9M |
| 2025-07-25 | 1.33 | $1.25 | 2.7M |
| 2025-07-24 | 1.34 | $1.34 | 2.6M |
| 2025-07-23 | 1.34 | $1.39 | 2.7M |
| 2025-07-22 | 1.31 | $1.34 | 3.8M |
| 2025-07-21 | 1.30 | $1.35 | 3.1M |
| 2025-07-18 | 1.27 | $1.34 | 1.9M |
| 2025-07-17 | 1.25 | $1.34 | 3.5M |
| 2025-07-16 | 1.22 | $1.27 | 2.2M |
| 2025-07-15 | 1.21 | $1.21 | 2.6M |
| 2025-07-14 | 1.21 | $1.23 | 1.8M |
| 2025-07-11 | 1.20 | $1.23 | 2.3M |
| 2025-07-10 | 1.20 | $1.23 | 1.8M |
| 2025-07-09 | 1.19 | $1.23 | 1.9M |
| 2025-07-08 | 1.19 | $1.21 | 3.4M |
| 2025-07-07 | 1.19 | $1.25 | 2.6M |
| 2025-07-03 | 1.17 | $1.23 | 2.0M |
| 2025-07-02 | 1.16 | $1.20 | 4.2M |
| 2025-07-01 | 1.16 | $1.10 | 7.0M |
| 2025-06-30 | 1.19 | $1.16 | 4.0M |
| 2025-06-27 | 1.20 | $1.14 | 12.7M |
| 2025-06-26 | 1.23 | $1.25 | 2.5M |
| 2025-06-25 | 1.22 | $1.20 | 4.0M |
| 2025-06-24 | 1.24 | $1.16 | 3.5M |
| 2025-06-23 | 1.26 | $1.12 | 3.6M |
| 2025-06-20 | 1.31 | $1.16 | 4.4M |
| 2025-06-18 | 1.35 | $1.24 | 2.7M |
| 2025-06-17 | 1.37 | $1.19 | 3.4M |
| 2025-06-16 | 1.42 | $1.30 | 3.6M |
| 2025-06-13 | 1.43 | $1.27 | 4.3M |
| 2025-06-12 | 1.46 | $1.37 | 2.3M |
| 2025-06-11 | 1.46 | $1.37 | 4.4M |
| 2025-06-10 | 1.46 | $1.35 | 4.2M |
| 2025-06-09 | 1.47 | $1.45 | 4.6M |
| 2025-06-06 | 1.44 | $1.42 | 8.0M |
| 2025-06-05 | 1.41 | $1.46 | 6.5M |
| 2025-06-04 | 1.36 | $1.60 | 13.3M |
| 2025-06-03 | 1.25 | $1.44 | 41.4M |
| 2025-06-02 | 1.16 | $1.10 | 2.5M |
| 2025-05-30 | 1.17 | $1.16 | 3.2M |
| 2025-05-29 | 1.15 | $1.16 | 6.9M |
| 2025-05-28 | 1.13 | $1.14 | 3.5M |
| 2025-05-27 | 1.11 | $1.20 | 7.1M |
| 2025-05-23 | 1.07 | $1.01 | 2.6M |
| 2025-05-22 | 1.08 | $1.02 | 2.3M |
| 2025-05-21 | 1.08 | $1.00 | 3.2M |
| 2025-05-20 | 1.10 | $1.08 | 3.1M |
| 2025-05-19 | 1.08 | $1.05 | 2.8M |
| 2025-05-16 | 1.08 | $1.08 | 2.5M |
| 2025-05-15 | 1.06 | $1.03 | 10.2M |
| 2025-05-14 | 1.05 | $1.02 | 5.5M |
| 2025-05-13 | 1.05 | $1.02 | 2.8M |
| 2025-05-12 | 1.04 | $1.07 | 4.8M |
| 2025-05-09 | 1.01 | $1.02 | 2.6M |
| 2025-05-08 | 0.99 | $0.98 | 3.0M |
| 2025-05-07 | 0.99 | $0.90 | 1.9M |
| 2025-05-06 | 1.00 | $0.90 | 2.5M |
| 2025-05-05 | 1.01 | $0.90 | 8.6M |
| 2025-05-02 | 1.03 | $1.03 | 2.0M |
| 2025-05-01 | 1.01 | $1.02 | 1.7M |
| 2025-04-30 | 0.98 | $1.05 | 2.3M |
| 2025-04-29 | 0.94 | $1.03 | 2.5M |
| 2025-04-28 | 0.90 | $1.02 | 4.4M |
| 2025-04-25 | 0.85 | $0.98 | 7.0M |
| 2025-04-24 | 0.81 | $0.93 | 4.0M |
| 2025-04-23 | 0.77 | $0.86 | 4.6M |
| 2025-04-22 | 0.75 | $0.82 | 2.1M |
| 2025-04-21 | 0.73 | $0.78 | 2.2M |
| 2025-04-17 | 0.73 | $0.83 | 2.4M |
| 2025-04-16 | 0.70 | $0.76 | 2.1M |
| 2025-04-15 | 0.70 | $0.76 | 2.4M |
| 2025-04-14 | 0.70 | $0.79 | 2.5M |
| 2025-04-11 | 0.69 | $0.76 | 1.5M |
| 2025-04-10 | 0.69 | $0.76 | 1.4M |
| 2025-04-09 | 0.70 | $0.79 | 3.1M |
| 2025-04-08 | 0.70 | $0.68 | 4.6M |
| 2025-04-07 | 0.73 | $0.76 | 4.0M |
| 2025-04-04 | 0.75 | $0.70 | 7.0M |
| 2025-04-03 | 0.80 | $0.78 | 7.4M |
| 2025-04-02 | 0.83 | $0.84 | 2.9M |
| 2025-04-01 | 0.86 | $0.90 | 5.1M |
| 2025-03-31 | 0.88 | $0.89 | 4.3M |
| 2025-03-28 | 0.90 | $0.90 | 6.3M |
| 2025-03-27 | 0.93 | $1.01 | 2.0M |
| 2025-03-26 | 0.93 | $1.01 | 2.8M |
| 2025-03-25 | 0.93 | $1.10 | 4.4M |
| 2025-03-24 | 0.91 | $1.15 | 4.9M |
| 2025-03-21 | 0.88 | $1.00 | 3.0M |
| 2025-03-20 | 0.88 | $1.01 | 1.7M |
| 2025-03-19 | 0.89 | $1.05 | 2.6M |
| 2025-03-18 | 0.89 | $1.01 | 2.6M |
| 2025-03-17 | 0.91 | $1.04 | 5.8M |
| 2025-03-14 | 0.93 | $1.09 | 2.6M |
| 2025-03-13 | 0.93 | $1.02 | 4.1M |
| 2025-03-12 | 0.97 | $1.17 | 3.3M |
| 2025-03-11 | 0.97 | $1.11 | 2.9M |
| 2025-03-10 | 1.00 | $1.06 | 5.7M |
| 2025-03-07 | 1.05 | $1.16 | 2.6M |
| 2025-03-06 | 1.09 | $1.12 | 4.7M |
| 2025-03-05 | 1.15 | $1.20 | 2.7M |
| 2025-03-04 | 1.20 | $1.18 | 5.4M |
| 2025-03-03 | 1.28 | $1.16 | 7.5M |
| 2025-02-28 | 1.38 | $1.23 | 4.6M |
| 2025-02-27 | 1.49 | $1.24 | 8.1M |
| 2025-02-26 | 1.62 | $1.35 | 6.3M |
| 2025-02-25 | 1.75 | $1.43 | 6.6M |
| 2025-02-24 | 1.88 | $1.60 | 6.3M |
| 2025-02-21 | 1.99 | $1.70 | 6.8M |
| 2025-02-20 | 2.09 | $1.84 | 6.8M |
| 2025-02-19 | 2.17 | $2.02 | 5.1M |
| 2025-02-18 | 2.20 | $2.18 | 8.0M |
| 2025-02-14 | 2.19 | $1.92 | 6.9M |
| 2025-02-13 | 2.25 | $2.11 | 5.7M |
| 2025-02-12 | 2.27 | $2.13 | 6.7M |
| 2025-02-11 | 2.28 | $2.03 | 4.9M |
| 2025-02-10 | 2.33 | $2.10 | 9.4M |
| 2025-02-07 | 2.35 | $2.28 | 9.5M |
| 2025-02-06 | 2.33 | $2.49 | 10.1M |
| 2025-02-05 | 2.22 | $2.63 | 14.4M |
| 2025-02-04 | 2.04 | $2.20 | 6.7M |
| 2025-02-03 | 1.96 | $2.03 | 9.6M |
| 2025-01-31 | 1.92 | $2.03 | 10.3M |
| 2025-01-30 | 1.85 | $1.83 | 7.1M |
| 2025-01-29 | 1.84 | $1.62 | 4.1M |
| 2025-01-28 | 1.89 | $1.72 | 4.4M |
| 2025-01-27 | 1.92 | $1.72 | 6.1M |
| 2025-01-24 | 1.94 | $1.88 | 7.3M |
| 2025-01-23 | 1.92 | $2.01 | 11.1M |
| 2025-01-22 | 1.85 | $2.08 | 33.5M |
| 2025-01-21 | 1.74 | $1.57 | 15.5M |
| 2025-01-17 | 1.77 | $1.60 | 5.4M |
| 2025-01-16 | 1.79 | $1.54 | 4.5M |
| 2025-01-15 | 1.83 | $1.54 | 7.9M |
| 2025-01-14 | 1.87 | $1.44 | 5.3M |
| 2025-01-13 | 1.95 | $1.50 | 8.5M |
| 2025-01-10 | 2.02 | $1.82 | 9.0M |
| 2025-01-08 | 2.01 | $1.63 | 12.0M |
| 2025-01-07 | 2.04 | $2.28 | 10.7M |
| 2025-01-06 | 1.87 | $2.41 | 27.8M |
| 2025-01-03 | 1.61 | $1.83 | 9.8M |
| 2025-01-02 | 1.48 | $1.74 | 12.5M |
| 2024-12-31 | 1.34 | $1.56 | 22.5M |
| 2024-12-30 | 1.22 | $1.86 | 73.4M |
| 2024-12-27 | 0.99 | $1.30 | 17.1M |
| 2024-12-26 | 0.88 | $1.02 | 6.2M |
| 2024-12-24 | 0.83 | $0.89 | 1.3M |
| 2024-12-23 | 0.82 | $0.88 | 1.6M |
| 2024-12-20 | 0.80 | $0.82 | 1.6M |
| 2024-12-19 | 0.81 | $0.81 | 1.3M |
| 2024-12-18 | 0.81 | $0.85 | 1.8M |
| 2024-12-17 | 0.81 | $0.83 | 678684 |
| 2024-12-16 | 0.81 | $0.83 | 1.1M |
| 2024-12-13 | 0.82 | $0.85 | 616119 |
| 2024-12-12 | 0.82 | $0.84 | 414948 |
| 2024-12-11 | 0.83 | $0.85 | 449824 |
| 2024-12-10 | 0.84 | $0.83 | 616828 |
| 2024-12-09 | 0.85 | $0.86 | 1.0M |
| 2024-12-06 | 0.86 | $0.91 | 1.9M |
| 2024-12-05 | 0.85 | $0.82 | 626810 |
| 2024-12-04 | 0.87 | $0.85 | 1.5M |
| 2024-12-03 | 0.89 | $0.84 | 774448 |
| 2024-12-02 | 0.92 | $0.89 | 884623 |
| 2024-11-29 | 0.94 | $0.97 | 873438 |
| 2024-11-27 | 0.94 | $0.96 | 741200 |
| 2024-11-26 | 0.95 | $1.01 | 492900 |
| 2024-11-25 | 0.94 | $0.95 | 1.7M |
| 2024-11-22 | 0.94 | $0.96 | 1.1M |
| 2024-11-21 | 0.95 | $0.97 | 550800 |
| 2024-11-20 | 0.96 | $0.92 | 751300 |
| 2024-11-19 | 0.98 | $0.91 | 1.3M |
| 2024-11-18 | 1.01 | $0.82 | 1.5M |
| 2024-11-15 | 1.08 | $0.90 | 3.0M |
| 2024-11-14 | 1.14 | $1.08 | 1.7M |
| 2024-11-13 | 1.15 | $1.14 | 1.0M |
| 2024-11-12 | 1.15 | $1.16 | 961416 |
| 2024-11-11 | 1.15 | $1.20 | 939736 |
| 2024-11-08 | 1.12 | $1.19 | 1.0M |
| 2024-11-07 | 1.10 | $1.12 | 793011 |
| 2024-11-06 | 1.09 | $1.13 | 1.6M |
| 2024-11-05 | 1.08 | $1.10 | 3.2M |
| 2024-11-04 | 1.07 | $1.08 | 482800 |
| 2024-11-01 | 1.08 | $1.06 | 571059 |
| 2024-10-31 | 1.08 | $1.05 | 656024 |
| 2024-10-30 | 1.10 | $1.06 | 1.3M |
| 2024-10-29 | 1.11 | $1.12 | 546644 |
| 2024-10-28 | 1.11 | $1.09 | 465901 |
| 2024-10-25 | 1.11 | $1.07 | 441844 |
| 2024-10-24 | 1.13 | $1.09 | 649000 |
| 2024-10-23 | 1.14 | $1.11 | 594127 |
| 2024-10-22 | 1.14 | $1.18 | 1.6M |
| 2024-10-21 | 1.13 | $1.10 | 695523 |
| 2024-10-18 | 1.14 | $1.18 | 570514 |
| 2024-10-17 | 1.12 | $1.13 | 257348 |
| 2024-10-16 | 1.12 | $1.16 | 637624 |
| 2024-10-15 | 1.11 | $1.11 | 561025 |
| 2024-10-14 | 1.11 | $1.15 | 1.0M |
| 2024-10-11 | 1.10 | $1.16 | 787900 |
| 2024-10-10 | 1.09 | $1.07 | 768000 |
| 2024-10-09 | 1.10 | $1.06 | 525179 |
| 2024-10-08 | 1.12 | $1.12 | 556700 |
| 2024-10-07 | 1.12 | $1.14 | 1.4M |
| 2024-10-04 | 1.12 | $1.05 | 1.0M |
| 2024-10-03 | 1.15 | $1.11 | 759747 |
| 2024-10-02 | 1.17 | $1.13 | 2.0M |
| 2024-10-01 | 1.18 | $1.15 | 748517 |
| 2024-09-30 | 1.19 | $1.18 | 646377 |
| 2024-09-27 | 1.19 | $1.21 | 929758 |
| 2024-09-26 | 1.19 | $1.21 | 719916 |
| 2024-09-25 | 1.18 | $1.19 | 373712 |
| 2024-09-24 | 1.18 | $1.21 | 708573 |
| 2024-09-23 | 1.17 | $1.20 | 682615 |
| 2024-09-20 | 1.16 | $1.21 | 1.1M |
| 2024-09-19 | 1.16 | $1.22 | 739129 |
| 2024-09-18 | 1.14 | $1.20 | 776200 |
| 2024-09-17 | 1.13 | $1.17 | 716246 |
| 2024-09-16 | 1.13 | $1.16 | 740800 |
| 2024-09-13 | 1.14 | $1.22 | 806020 |
| 2024-09-12 | 1.12 | $1.21 | 762662 |
| 2024-09-11 | 1.11 | $1.18 | 604597 |
| 2024-09-10 | 1.11 | $1.18 | 750500 |
| 2024-09-09 | 1.11 | $1.15 | 1.5M |
| 2024-09-06 | 1.12 | $1.14 | 534845 |
| 2024-09-05 | 1.14 | $1.16 | 546600 |
| 2024-09-04 | 1.16 | $1.17 | 812229 |
| 2024-09-03 | 1.18 | $1.18 | 915451 |
| 2024-08-30 | 1.20 | $1.25 | 864200 |
| 2024-08-29 | 1.21 | $1.24 | 845539 |
| 2024-08-28 | 1.23 | $1.23 | 785318 |
| 2024-08-27 | 1.25 | $1.25 | 660932 |
| 2024-08-26 | 1.28 | $1.28 | 1.4M |
| 2024-08-23 | 1.30 | $1.40 | 680817 |
| 2024-08-22 | 1.29 | $1.38 | 709822 |
| 2024-08-21 | 1.29 | $1.40 | 934603 |
| 2024-08-20 | 1.28 | $1.31 | 802700 |
| 2024-08-19 | 1.31 | $1.38 | 1.5M |
| 2024-08-16 | 1.32 | $1.31 | 1.8M |
| 2024-08-15 | 1.35 | $1.28 | 2.8M |
| 2024-08-14 | 1.40 | $1.39 | 1.6M |
| 2024-08-13 | 1.44 | $1.40 | 1.7M |
| 2024-08-12 | 1.48 | $1.43 | 1.4M |
| 2024-08-09 | 1.52 | $1.45 | 899852 |
| 2024-08-08 | 1.56 | $1.50 | 727775 |
| 2024-08-07 | 1.60 | $1.46 | 734000 |
| 2024-08-06 | 1.66 | $1.55 | 581008 |
| 2024-08-05 | 1.70 | $1.53 | 821644 |
| 2024-08-02 | 1.77 | $1.63 | 558821 |
| 2024-08-01 | 1.81 | $1.67 | 1.5M |
| 2024-07-31 | 1.85 | $1.82 | 763300 |
| 2024-07-30 | 1.85 | $1.80 | 607885 |
| 2024-07-29 | 1.86 | $1.78 | 606559 |
| 2024-07-26 | 1.87 | $1.87 | 759745 |
| 2024-07-25 | 1.86 | $1.78 | 774248 |
| 2024-07-24 | 1.87 | $1.74 | 686400 |
| 2024-07-23 | 1.90 | $1.85 | 1.0M |
| 2024-07-22 | 1.89 | $1.73 | 983997 |
| 2024-07-19 | 1.92 | $1.68 | 776293 |
| 2024-07-18 | 1.97 | $1.83 | 717220 |
| 2024-07-17 | 1.99 | $1.93 | 1.7M |
| 2024-07-16 | 1.97 | $2.04 | 1.3M |
| 2024-07-15 | 1.91 | $1.95 | 677137 |
| 2024-07-12 | 1.87 | $1.94 | 1.1M |
| 2024-07-11 | 1.81 | $1.90 | 1.1M |
| 2024-07-10 | 1.76 | $1.79 | 681466 |
| 2024-07-09 | 1.72 | $1.79 | 1.2M |
| 2024-07-08 | 1.68 | $1.82 | 2.0M |
| 2024-07-05 | 1.62 | $1.74 | 1.4M |
| 2024-07-03 | 1.57 | $1.66 | 862867 |
| 2024-07-02 | 1.53 | $1.61 | 1.8M |
| 2024-07-01 | 1.50 | $1.59 | 1.9M |
| 2024-06-28 | 1.47 | $1.55 | 9.5M |
| 2024-06-27 | 1.45 | $1.56 | 1.2M |
| 2024-06-26 | 1.42 | $1.49 | 949836 |
| 2024-06-25 | 1.41 | $1.40 | 1.1M |
| 2024-06-24 | 1.43 | $1.52 | 1.6M |
| 2024-06-21 | 1.41 | $1.43 | 1.3M |
| 2024-06-20 | 1.42 | $1.36 | 1.7M |
| 2024-06-18 | 1.45 | $1.35 | 1.4M |
| 2024-06-17 | 1.49 | $1.42 | 1.1M |
| 2024-06-14 | 1.53 | $1.46 | 756525 |
| 2024-06-13 | 1.55 | $1.50 | 953556 |
| 2024-06-12 | 1.58 | $1.51 | 612012 |
| 2024-06-11 | 1.60 | $1.56 | 515502 |
| 2024-06-10 | 1.62 | $1.58 | 1.0M |
| 2024-06-07 | 1.63 | $1.59 | 586365 |
| 2024-06-06 | 1.64 | $1.60 | 554473 |
| 2024-06-05 | 1.65 | $1.63 | 751771 |
| 2024-06-04 | 1.65 | $1.63 | 755398 |
| 2024-06-03 | 1.66 | $1.72 | 955216 |
| 2024-05-31 | 1.64 | $1.81 | 1.8M |
| 2024-05-30 | 1.58 | $1.70 | 1.3M |
| 2024-05-29 | 1.55 | $1.68 | 1.1M |
| 2024-05-28 | 1.53 | $1.63 | 1.0M |
| 2024-05-24 | 1.51 | $1.59 | 1.1M |
| 2024-05-23 | 1.50 | $1.51 | 1.3M |
| 2024-05-22 | 1.52 | $1.63 | 1.3M |
| 2024-05-21 | 1.50 | $1.56 | 1.5M |
| 2024-05-20 | 1.51 | $1.51 | 7.7M |
| 2024-05-17 | 1.54 | $1.32 | 3.3M |
| 2024-05-16 | 1.63 | $1.38 | 5.9M |
| 2024-05-15 | 1.73 | $1.82 | 3.1M |
| 2024-05-14 | 1.71 | $1.66 | 1.8M |
| 2024-05-13 | 1.74 | $1.64 | 1.9M |
| 2024-05-10 | 1.78 | $1.68 | 907778 |
| 2024-05-09 | 1.82 | $1.80 | 427513 |
| 2024-05-08 | 1.83 | $1.83 | 541524 |
| 2024-05-07 | 1.83 | $1.86 | 538042 |
| 2024-05-06 | 1.83 | $1.94 | 620100 |
| 2024-05-03 | 1.80 | $1.93 | 803074 |
| 2024-05-02 | 1.77 | $1.88 | 920857 |
| 2024-05-01 | 1.75 | $1.79 | 586250 |
| 2024-04-30 | 1.75 | $1.77 | 701523 |
| 2024-04-29 | 1.77 | $1.84 | 457261 |
| 2024-04-26 | 1.76 | $1.79 | 411171 |
| 2024-04-25 | 1.78 | $1.75 | 816665 |
| 2024-04-24 | 1.81 | $1.80 | 835515 |
| 2024-04-23 | 1.84 | $1.84 | 766667 |
| 2024-04-22 | 1.86 | $1.79 | 929562 |
| 2024-04-19 | 1.90 | $1.79 | 1.3M |
| 2024-04-18 | 1.96 | $1.84 | 1.4M |
| 2024-04-17 | 2.01 | $1.85 | 888704 |
| 2024-04-16 | 2.07 | $1.87 | 924663 |
| 2024-04-15 | 2.14 | $1.94 | 1.0M |
| 2024-04-12 | 2.20 | $2.03 | 1.1M |
| 2024-04-11 | 2.25 | $2.11 | 818363 |
| 2024-04-10 | 2.28 | $2.11 | 1.0M |
| 2024-04-09 | 2.32 | $2.30 | 947623 |
| 2024-04-08 | 2.31 | $2.33 | 794407 |
| 2024-04-05 | 2.29 | $2.41 | 920076 |
| 2024-04-04 | 2.23 | $2.41 | 2.1M |
| 2024-04-03 | 2.16 | $2.26 | 843666 |
| 2024-04-02 | 2.13 | $2.14 | 1.2M |
| 2024-04-01 | 2.12 | $2.25 | 1.1M |
| 2024-03-28 | 2.08 | $2.29 | 1.6M |
| 2024-03-27 | 2.02 | $2.22 | 1.9M |
| 2024-03-26 | 1.97 | $2.02 | 3.3M |
| 2024-03-25 | 1.98 | $2.06 | 3.6M |
| 2024-03-22 | 1.97 | $2.01 | 1.8M |
| 2024-03-21 | 1.99 | $1.95 | 2.2M |
| 2024-03-20 | 2.03 | $2.09 | 1.3M |
| 2024-03-19 | 2.03 | $2.11 | 1.3M |
| 2024-03-18 | 2.03 | $2.10 | 1.3M |
| 2024-03-15 | 2.04 | $2.06 | 1.5M |
| 2024-03-14 | 2.07 | $2.09 | 705165 |
| 2024-03-13 | 2.10 | $2.11 | 940308 |
| 2024-03-12 | 2.13 | $2.14 | 906728 |
| 2024-03-11 | 2.15 | $2.14 | 850614 |
| 2024-03-08 | 2.19 | $2.23 | 743864 |
| 2024-03-07 | 2.21 | $2.30 | 563858 |
| 2024-03-06 | 2.22 | $2.30 | 1.2M |
| 2024-03-05 | 2.23 | $2.33 | 1.3M |
| 2024-03-04 | 2.23 | $2.55 | 2.1M |
| 2024-03-01 | 2.17 | $2.41 | 1.4M |
| 2024-02-29 | 2.15 | $2.38 | 853518 |
| 2024-02-28 | 2.13 | $2.25 | 1.0M |
| 2024-02-27 | 2.16 | $2.34 | 1.2M |
| 2024-02-26 | 2.17 | $2.35 | 1.1M |
| 2024-02-23 | 2.19 | $2.30 | 1.0M |
| 2024-02-22 | 2.22 | $2.28 | 924583 |
| 2024-02-21 | 2.28 | $2.29 | 843702 |
| 2024-02-20 | 2.36 | $2.36 | 1.1M |
| 2024-02-16 | 2.43 | $2.55 | 1.6M |
| 2024-02-15 | 2.46 | $2.46 | 1.1M |
| 2024-02-14 | 2.54 | $2.50 | 1.3M |
| 2024-02-13 | 2.62 | $2.47 | 1.6M |
| 2024-02-12 | 2.73 | $2.70 | 1.1M |
| 2024-02-09 | 2.80 | $2.75 | 1.3M |
| 2024-02-08 | 2.88 | $2.67 | 1.5M |
| 2024-02-07 | 2.99 | $2.69 | 3.7M |
| 2024-02-06 | 3.13 | $3.00 | 977330 |
| 2024-02-05 | 3.21 | $3.05 | 828562 |
| 2024-02-02 | 3.28 | $3.12 | 612926 |
| 2024-02-01 | 3.35 | $3.16 | 721853 |
| 2024-01-31 | 3.42 | $3.15 | 979752 |
| 2024-01-30 | 3.51 | $3.34 | 784925 |
| 2024-01-29 | 3.56 | $3.40 | 842791 |
| 2024-01-26 | 3.60 | $3.44 | 588277 |
| 2024-01-25 | 3.64 | $3.45 | 600420 |
| 2024-01-24 | 3.67 | $3.51 | 1.0M |
| 2024-01-23 | 3.70 | $3.58 | 735326 |
| 2024-01-22 | 3.70 | $3.63 | 634398 |
| 2024-01-19 | 3.68 | $3.48 | 1.1M |
| 2024-01-18 | 3.71 | $3.46 | 853761 |
| 2024-01-17 | 3.74 | $3.61 | 1.2M |
| 2024-01-16 | 3.73 | $3.87 | 1.6M |
| 2024-01-12 | 3.63 | $3.60 | 999096 |
| 2024-01-11 | 3.59 | $3.42 | 776133 |
| 2024-01-10 | 3.60 | $3.51 | 906020 |
| 2024-01-09 | 3.57 | $3.74 | 891930 |
| 2024-01-08 | 3.46 | $3.63 | 919315 |
| 2024-01-05 | 3.36 | $3.35 | 1.0M |
| 2024-01-04 | 3.33 | $3.41 | 942976 |
| 2024-01-03 | 3.26 | $3.27 | 807834 |
| 2024-01-02 | 3.22 | $3.14 | 800614 |
| 2023-12-29 | 3.21 | $3.33 | 1.0M |
| 2023-12-28 | 3.14 | $3.26 | 519999 |
| 2023-12-27 | 3.07 | $3.19 | 518301 |
| 2023-12-26 | 3.01 | $3.08 | 496420 |
| 2023-12-22 | 2.96 | $3.03 | 1.1M |
| 2023-12-21 | 2.92 | $2.99 | 457296 |
| 2023-12-20 | 2.89 | $2.88 | 670360 |
| 2023-12-19 | 2.88 | $2.99 | 1.0M |
| 2023-12-18 | 2.83 | $2.90 | 577204 |
| 2023-12-15 | 2.80 | $2.94 | 1.3M |
| 2023-12-14 | 2.75 | $2.85 | 1.3M |
| 2023-12-13 | 2.71 | $2.83 | 904675 |
| 2023-12-12 | 2.68 | $2.59 | 647146 |
| 2023-12-11 | 2.72 | $2.62 | 822124 |
| 2023-12-08 | 2.75 | $2.69 | 876515 |
| 2023-12-07 | 2.78 | $2.69 | 1.2M |
| 2023-12-06 | 2.80 | $2.71 | 1.1M |
| 2023-12-05 | 2.83 | $2.74 | 753226 |
| 2023-12-04 | 2.85 | $2.75 | 1.4M |
| 2023-12-01 | 2.87 | $2.82 | 699627 |
| 2023-11-30 | 2.87 | $2.77 | 1.0M |
| 2023-11-29 | 2.89 | $2.99 | 2.1M |
| 2023-11-28 | 2.85 | $3.01 | 1.1M |
| 2023-11-27 | 2.79 | $2.84 | 786054 |
| 2023-11-24 | 2.76 | $2.80 | 677053 |
| 2023-11-22 | 2.75 | $2.82 | 463172 |
| 2023-11-21 | 2.72 | $2.75 | 1.6M |
| 2023-11-20 | 2.72 | $2.91 | 1.0M |
| 2023-11-17 | 2.66 | $2.73 | 1.1M |
| 2023-11-16 | 2.64 | $2.54 | 914712 |
| 2023-11-15 | 2.69 | $2.64 | 1.4M |
| 2023-11-14 | 2.71 | $2.88 | 1.1M |
| 2023-11-13 | 2.66 | $2.68 | 458931 |
| 2023-11-10 | 2.67 | $2.62 | 663894 |
| 2023-11-09 | 2.70 | $2.68 | 696538 |
| 2023-11-08 | 2.72 | $2.70 | 429620 |
| 2023-11-07 | 2.73 | $2.75 | 426443 |
| 2023-11-06 | 2.74 | $2.88 | 553138 |
| 2023-11-03 | 2.70 | $2.91 | 649724 |
| 2023-11-02 | 2.65 | $2.78 | 533391 |
| 2023-11-01 | 2.63 | $2.66 | 581353 |
| 2023-10-31 | 2.65 | $2.75 | 620704 |
| 2023-10-30 | 2.64 | $2.60 | 399483 |
| 2023-10-27 | 2.69 | $2.55 | 1.0M |
| 2023-10-26 | 2.76 | $2.71 | 824983 |
| 2023-10-25 | 2.79 | $2.68 | 766398 |
| 2023-10-24 | 2.85 | $2.80 | 619512 |
| 2023-10-23 | 2.88 | $2.80 | 600221 |
| 2023-10-20 | 2.92 | $2.81 | 605678 |
| 2023-10-19 | 2.96 | $2.78 | 763603 |
| 2023-10-18 | 3.03 | $3.00 | 599478 |
| 2023-10-17 | 3.04 | $3.16 | 764376 |
| 2023-10-16 | 3.00 | $3.09 | 472678 |
| 2023-10-13 | 2.97 | $2.97 | 919588 |
| 2023-10-12 | 2.98 | $3.19 | 519273 |
| 2023-10-11 | 2.92 | $3.40 | 1.7M |
| 2023-10-10 | 2.78 | $3.24 | 2.0M |
| 2023-10-09 | 2.67 | $2.94 | 513436 |
| 2023-10-06 | 2.62 | $2.91 | 764862 |
| 2023-10-05 | 2.58 | $2.70 | 406232 |
| 2023-10-04 | 2.61 | $2.75 | 675224 |
| 2023-10-03 | 2.62 | $2.70 | 684026 |
| 2023-10-02 | 2.66 | $2.78 | 634295 |
| 2023-09-29 | 2.69 | $2.82 | 533851 |
| 2023-09-28 | 2.71 | $2.82 | 515804 |
| 2023-09-27 | 2.74 | $2.90 | 1.2M |
| 2023-09-26 | 2.76 | $2.72 | 964859 |
| 2023-09-25 | 2.85 | $2.66 | 944313 |
| 2023-09-22 | 2.97 | $2.68 | 1.0M |
| 2023-09-21 | 3.12 | $2.77 | 1.4M |
| 2023-09-20 | 3.28 | $2.97 | 1.2M |
| 2023-09-19 | 3.41 | $2.95 | 1.5M |
| 2023-09-18 | 3.57 | $3.27 | 1.4M |
| 2023-09-15 | 3.67 | $3.35 | 1.7M |
| 2023-09-14 | 3.76 | $3.37 | 1.2M |
| 2023-09-13 | 3.86 | $3.69 | 1.6M |
| 2023-09-12 | 3.87 | $3.76 | 1.0M |
| 2023-09-11 | 3.87 | $3.89 | 1.3M |
| 2023-09-08 | 3.82 | $3.71 | 1.2M |
| 2023-09-07 | 3.81 | $3.48 | 1.4M |
| 2023-09-06 | 3.87 | $3.73 | 1.5M |
| 2023-09-05 | 3.86 | $3.61 | 1.8M |
| 2023-09-01 | 3.88 | $3.81 | 979500 |
| 2023-08-31 | 3.83 | $3.70 | 1.3M |
| 2023-08-30 | 3.80 | $3.87 | 1.6M |
| 2023-08-29 | 3.71 | $4.08 | 1.9M |
| 2023-08-28 | 3.52 | $3.59 | 1.2M |
| 2023-08-25 | 3.45 | $3.55 | 1.4M |
| 2023-08-24 | 3.37 | $3.55 | 1.4M |
| 2023-08-23 | 3.26 | $3.67 | 1.7M |
| 2023-08-22 | 3.09 | $3.40 | 1.4M |
| 2023-08-21 | 2.97 | $3.43 | 1.3M |
| 2023-08-18 | 2.81 | $3.14 | 1.1M |
| 2023-08-17 | 2.71 | $3.04 | 1.9M |
| 2023-08-16 | 2.61 | $2.73 | 853400 |
| 2023-08-15 | 2.59 | $2.48 | 876100 |
| 2023-08-14 | 2.65 | $2.73 | 609400 |
| 2023-08-11 | 2.64 | $2.63 | 312900 |
| 2023-08-10 | 2.66 | $2.57 | 434500 |
| 2023-08-09 | 2.71 | $2.51 | 451400 |
| 2023-08-08 | 2.79 | $2.58 | 482900 |
| 2023-08-07 | 2.85 | $2.67 | 467700 |
| 2023-08-04 | 2.91 | $2.82 | 557400 |
| 2023-08-03 | 2.92 | $2.74 | 395400 |
| 2023-08-02 | 2.97 | $2.80 | 587200 |
| 2023-08-01 | 3.00 | $3.02 | 503300 |
| 2023-07-31 | 2.96 | $3.04 | 914300 |
| 2023-07-28 | 2.91 | $2.60 | 848300 |
| 2023-07-27 | 2.98 | $2.38 | 1.3M |
| 2023-07-26 | 3.13 | $2.83 | 283900 |
| 2023-07-25 | 3.17 | $2.85 | 714400 |
| 2023-07-24 | 3.21 | $2.92 | 504400 |
| 2023-07-21 | 3.23 | $3.07 | 580800 |
| 2023-07-20 | 3.19 | $3.05 | 619500 |
| 2023-07-19 | 3.15 | $2.97 | 824000 |
| 2023-07-18 | 3.11 | $3.23 | 1.5M |
| 2023-07-17 | 2.98 | $2.99 | 675300 |
| 2023-07-14 | 2.89 | $2.73 | 637700 |
| 2023-07-13 | 2.86 | $2.94 | 1.6M |
| 2023-07-12 | 2.74 | $3.06 | 1.2M |
| 2023-07-11 | 2.56 | $2.65 | 875900 |
| 2023-07-10 | 2.46 | $2.60 | 749600 |
| 2023-07-07 | 2.35 | $2.54 | 755500 |
| 2023-07-06 | 2.23 | $2.68 | 1.3M |
| 2023-07-05 | 2.04 | $2.42 | 965500 |
| 2023-07-03 | 1.88 | $2.28 | 823800 |
| 2023-06-30 | 1.73 | $1.78 | 587800 |
| 2023-06-29 | 1.71 | $1.94 | 524000 |
| 2023-06-28 | 1.63 | $1.86 | 861600 |
| 2023-06-27 | 1.56 | $1.57 | 1.3M |
| 2023-06-26 | 1.57 | $1.40 | 862000 |
| 2023-06-23 | 1.63 | $1.39 | 5.6M |
| 2023-06-22 | 1.70 | $1.46 | 528300 |
| 2023-06-21 | 1.77 | $1.53 | 435200 |
| 2023-06-20 | 1.83 | $1.60 | 428200 |
| 2023-06-16 | 1.88 | $1.73 | 546600 |
| 2023-06-15 | 1.90 | $1.82 | 278400 |
| 2023-06-14 | 1.89 | $1.76 | 545100 |
| 2023-06-13 | 1.89 | $1.86 | 241400 |
| 2023-06-12 | 1.86 | $1.83 | 431600 |
| 2023-06-09 | 1.83 | $1.82 | 386500 |
| 2023-06-08 | 1.79 | $1.84 | 599300 |
| 2023-06-07 | 1.74 | $1.71 | 433500 |
| 2023-06-06 | 1.71 | $1.82 | 602700 |
| 2023-06-05 | 1.64 | $1.60 | 300400 |
| 2023-06-02 | 1.62 | $1.62 | 562800 |
| 2023-06-01 | 1.59 | $1.76 | 716100 |
| 2023-05-31 | 1.50 | $1.66 | 665100 |
| 2023-05-30 | 1.42 | $1.47 | 412400 |
| 2023-05-26 | 1.39 | $1.38 | 487100 |
| 2023-05-25 | 1.38 | $1.29 | 201500 |
| 2023-05-24 | 1.39 | $1.34 | 256800 |
| 2023-05-23 | 1.39 | $1.42 | 196000 |
| 2023-05-22 | 1.37 | $1.51 | 558600 |
| 2023-05-19 | 1.30 | $1.33 | 202200 |
| 2023-05-18 | 1.28 | $1.29 | 196500 |
| 2023-05-17 | 1.27 | $1.28 | 139000 |
| 2023-05-16 | 1.26 | $1.21 | 177200 |
| 2023-05-15 | 1.26 | $1.21 | 241400 |
| 2023-05-12 | 1.27 | $1.20 | 182800 |
| 2023-05-11 | 1.28 | $1.35 | 184800 |
| 2023-05-10 | 1.25 | $1.31 | 256900 |
| 2023-05-09 | 1.22 | $1.22 | 263900 |
| 2023-05-08 | 1.21 | $1.31 | 282800 |
| 2023-05-05 | 1.17 | $1.29 | 284500 |
| 2023-05-04 | 1.13 | $1.19 | 187100 |
| 2023-05-03 | 1.11 | $1.09 | 189500 |
| 2023-05-02 | 1.12 | $1.10 | 125900 |
| 2023-05-01 | 1.13 | $1.15 | 107100 |
| 2023-04-28 | 1.13 | $1.21 | 108400 |
| 2023-04-27 | 1.11 | $1.25 | 311900 |
| 2023-04-26 | 1.07 | $1.21 | 612900 |
| 2023-04-25 | 1.04 | $1.05 | 264200 |
| 2023-04-24 | 1.05 | $1.00 | 235800 |
| 2023-04-21 | 1.08 | $1.03 | 484500 |
| 2023-04-20 | 1.11 | $1.07 | 323100 |
| 2023-04-19 | 1.14 | $1.14 | 1.5M |
| 2023-04-18 | 1.15 | $1.14 | 473900 |
| 2023-04-17 | 1.17 | $1.19 | 195300 |
| 2023-04-14 | 1.17 | $1.22 | 137300 |
| 2023-04-13 | 1.17 | $1.28 | 131400 |
| 2023-04-12 | 1.15 | $1.21 | 184400 |
| 2023-04-11 | 1.14 | $1.27 | 295700 |
| 2023-04-10 | 1.12 | $1.24 | 354200 |
| 2023-04-06 | 1.11 | $1.10 | 127600 |
| 2023-04-05 | 1.14 | $1.11 | 200900 |
| 2023-04-04 | 1.17 | $1.15 | 159400 |
| 2023-04-03 | 1.21 | $1.18 | 279300 |
| 2023-03-31 | 1.24 | $1.25 | 243700 |
| 2023-03-30 | 1.25 | $1.22 | 265200 |
| 2023-03-29 | 1.28 | $1.31 | 144900 |
| 2023-03-28 | 1.30 | $1.31 | 269700 |
| 2023-03-27 | 1.31 | $1.42 | 247800 |
| 2023-03-24 | 1.30 | $1.39 | 213100 |
| 2023-03-23 | 1.29 | $1.43 | 251600 |
| 2023-03-22 | 1.27 | $1.38 | 247500 |
| 2023-03-21 | 1.27 | $1.35 | 325200 |
| 2023-03-20 | 1.27 | $1.23 | 345700 |
| 2023-03-17 | 1.32 | $1.26 | 735300 |
| 2023-03-16 | 1.37 | $1.31 | 190500 |
| 2023-03-15 | 1.42 | $1.35 | 273600 |
| 2023-03-14 | 1.47 | $1.40 | 310100 |
| 2023-03-13 | 1.51 | $1.41 | 361300 |
| 2023-03-10 | 1.56 | $1.52 | 292200 |
| 2023-03-09 | 1.58 | $1.56 | 173200 |
| 2023-03-08 | 1.60 | $1.70 | 158300 |
| 2023-03-07 | 1.59 | $1.76 | 141400 |
| 2023-03-06 | 1.54 | $1.68 | 259900 |
| 2023-03-03 | 1.52 | $1.78 | 968200 |
| 2023-03-02 | 1.46 | $1.42 | 152700 |
| 2023-03-01 | 1.50 | $1.45 | 180700 |
| 2023-02-28 | 1.55 | $1.49 | 200200 |
| 2023-02-27 | 1.59 | $1.49 | 411100 |
| 2023-02-24 | 1.64 | $1.43 | 480100 |
| 2023-02-23 | 1.72 | $1.56 | 333300 |
| 2023-02-22 | 1.78 | $1.67 | 308500 |
| 2023-02-21 | 1.82 | $1.68 | 742800 |
| 2023-02-17 | 1.86 | $1.80 | 248000 |
| 2023-02-16 | 1.87 | $1.94 | 353400 |
| 2023-02-15 | 1.84 | $1.85 | 316600 |
| 2023-02-14 | 1.83 | $1.75 | 194600 |
| 2023-02-13 | 1.84 | $1.76 | 251800 |
| 2023-02-10 | 1.86 | $1.85 | 285400 |
| 2023-02-09 | 1.85 | $1.81 | 378500 |
| 2023-02-08 | 1.84 | $1.84 | 522900 |
| 2023-02-07 | 1.83 | $1.76 | 936700 |
| 2023-02-06 | 1.84 | $1.84 | 2.9M |
| 2023-02-03 | 1.82 | $1.81 | 312400 |
| 2023-02-02 | 1.80 | $1.77 | 333900 |
| 2023-02-01 | 1.79 | $1.71 | 179700 |
| 2023-01-31 | 1.80 | $1.70 | 165300 |
| 2023-01-30 | 1.80 | $1.61 | 230500 |
| 2023-01-27 | 1.84 | $1.74 | 417200 |
| 2023-01-26 | 1.84 | $1.67 | 254800 |
| 2023-01-25 | 1.86 | $1.70 | 209000 |
| 2023-01-24 | 1.87 | $1.74 | 257100 |
| 2023-01-23 | 1.86 | $1.67 | 393000 |
| 2023-01-20 | 1.87 | $1.80 | 696900 |
| 2023-01-19 | 1.84 | $1.56 | 853500 |
| 2023-01-18 | 1.88 | $1.76 | 1.3M |
| 2023-01-17 | 1.86 | $1.91 | 590900 |
| 2023-01-13 | 1.77 | $2.00 | 807200 |
| 2023-01-12 | 1.64 | $1.66 | 377400 |
| 2023-01-11 | 1.58 | $1.68 | 937800 |
| 2023-01-10 | 1.50 | $1.46 | 734000 |
| 2023-01-09 | 1.47 | $1.30 | 384800 |
| 2023-01-06 | 1.48 | $1.48 | 350700 |
| 2023-01-05 | 1.43 | $1.45 | 374400 |
| 2023-01-04 | 1.37 | $1.52 | 1.3M |
| 2023-01-03 | 1.28 | $1.48 | 616000 |
| 2022-12-30 | 1.18 | $1.20 | 886900 |
| 2022-12-29 | 1.15 | $1.46 | 1.0M |
| 2022-12-28 | 1.02 | $1.09 | 431200 |
| 2022-12-27 | 0.97 | $1.01 | 671700 |
| 2022-12-23 | 0.95 | $1.36 | 1.0M |
| 2022-12-22 | 0.81 | $1.16 | 3.1M |
| 2022-12-21 | 0.70 | $0.93 | 1.9M |
| 2022-12-20 | 0.64 | $0.60 | 348900 |
| 2022-12-19 | 0.67 | $0.61 | 203700 |
| 2022-12-16 | 0.71 | $0.61 | 879500 |
| 2022-12-15 | 0.75 | $0.69 | 219600 |
| 2022-12-14 | 0.79 | $0.76 | 219800 |
| 2022-12-13 | 0.81 | $0.79 | 91700 |
| 2022-12-12 | 0.82 | $0.80 | 91300 |
| 2022-12-09 | 0.84 | $0.82 | 213600 |
| 2022-12-08 | 0.85 | $0.90 | 280400 |
| 2022-12-07 | 0.85 | $0.77 | 259700 |
| 2022-12-06 | 0.88 | $0.78 | 233600 |
| 2022-12-05 | 0.92 | $0.83 | 227500 |
| 2022-12-02 | 0.95 | $0.90 | 181200 |
| 2022-12-01 | 0.96 | $0.95 | 109700 |
| 2022-11-30 | 0.97 | $0.99 | 110700 |
| 2022-11-29 | 0.96 | $0.97 | 91500 |
| 2022-11-28 | 0.95 | $1.00 | 256000 |
| 2022-11-25 | 0.94 | $0.93 | 55000 |
| 2022-11-23 | 0.94 | $0.94 | 169200 |
| 2022-11-22 | 0.94 | $0.92 | 267000 |
| 2022-11-21 | 0.95 | $0.91 | 271600 |
| 2022-11-18 | 0.96 | $0.91 | 455900 |
| 2022-11-17 | 0.98 | $0.92 | 1.1M |
| 2022-11-16 | 0.99 | $1.01 | 223900 |
| 2022-11-15 | 0.99 | $1.02 | 272700 |
| 2022-11-14 | 0.97 | $0.99 | 350700 |
| 2022-11-11 | 0.96 | $1.04 | 224500 |
| 2022-11-10 | 0.94 | $0.95 | 96700 |
| 2022-11-09 | 0.93 | $0.92 | 85600 |
| 2022-11-08 | 0.94 | $0.92 | 77000 |
| 2022-11-07 | 0.95 | $0.96 | 103900 |
| 2022-11-04 | 0.95 | $0.92 | 66700 |
| 2022-11-03 | 0.96 | $0.91 | 76600 |
| 2022-11-02 | 0.97 | $0.95 | 254900 |
| 2022-11-01 | 0.98 | $0.96 | 62800 |
| 2022-10-31 | 0.99 | $1.00 | 85000 |
| 2022-10-28 | 0.98 | $0.98 | 116200 |
| 2022-10-27 | 0.99 | $0.99 | 87000 |
| 2022-10-26 | 0.99 | $0.95 | 129100 |
| 2022-10-25 | 1.00 | $1.02 | 142300 |
| 2022-10-24 | 0.99 | $0.91 | 110300 |
| 2022-10-21 | 1.02 | $0.96 | 85400 |
| 2022-10-20 | 1.03 | $0.97 | 72800 |
| 2022-10-19 | 1.05 | $0.99 | 164100 |
| 2022-10-18 | 1.07 | $1.05 | 131800 |
| 2022-10-17 | 1.07 | $1.08 | 210600 |
| 2022-10-14 | 1.06 | $0.96 | 100000 |
| 2022-10-13 | 1.08 | $1.03 | 107800 |
| 2022-10-12 | 1.09 | $1.03 | 184500 |
| 2022-10-11 | 1.11 | $1.05 | 196300 |
| 2022-10-10 | 1.11 | $1.06 | 251100 |
| 2022-10-07 | 1.12 | $1.18 | 397800 |
| 2022-10-06 | 1.09 | $1.28 | 548800 |
| 2022-10-05 | 1.03 | $1.23 | 228500 |
| 2022-10-04 | 0.96 | $1.18 | 506800 |
| 2022-10-03 | 0.90 | $1.07 | 291100 |
| 2022-09-30 | 0.86 | $1.00 | 314800 |
| 2022-09-29 | 0.83 | $0.90 | 304400 |
| 2022-09-28 | 0.84 | $0.91 | 190400 |
| 2022-09-27 | 0.84 | $0.90 | 140600 |
| 2022-09-26 | 0.85 | $0.87 | 133000 |
| 2022-09-23 | 0.88 | $0.89 | 317200 |
| 2022-09-22 | 0.91 | $0.91 | 528100 |
| 2022-09-21 | 0.94 | $0.99 | 684100 |
| 2022-09-20 | 0.96 | $0.99 | 197200 |
| 2022-09-19 | 0.98 | $1.01 | 219000 |
| 2022-09-16 | 1.01 | $1.00 | 540800 |
| 2022-09-15 | 1.04 | $1.13 | 354500 |
| 2022-09-14 | 1.05 | $1.08 | 195100 |
| 2022-09-13 | 1.08 | $1.10 | 383500 |
| 2022-09-12 | 1.10 | $1.11 | 289700 |
| 2022-09-09 | 1.14 | $1.16 | 189600 |
| 2022-09-08 | 1.16 | $1.18 | 263500 |
| 2022-09-07 | 1.19 | $1.21 | 146900 |
| 2022-09-06 | 1.22 | $1.18 | 300700 |
| 2022-09-02 | 1.27 | $1.24 | 242700 |
| 2022-09-01 | 1.32 | $1.32 | 294800 |
| 2022-08-31 | 1.34 | $1.42 | 535100 |
| 2022-08-30 | 1.35 | $1.34 | 301000 |
| 2022-08-29 | 1.39 | $1.32 | 299500 |
| 2022-08-26 | 1.44 | $1.30 | 458200 |
| 2022-08-25 | 1.51 | $1.44 | 323200 |
| 2022-08-24 | 1.56 | $1.46 | 393400 |
| 2022-08-23 | 1.61 | $1.50 | 458200 |
| 2022-08-22 | 1.67 | $1.49 | 504300 |
| 2022-08-19 | 1.74 | $1.56 | 810000 |
| 2022-08-18 | 1.80 | $1.74 | 550900 |
| 2022-08-17 | 1.82 | $1.70 | 363500 |
| 2022-08-16 | 1.85 | $1.77 | 453600 |
| 2022-08-15 | 1.87 | $1.83 | 620400 |
| 2022-08-12 | 1.88 | $1.75 | 2.2M |
| 2022-08-11 | 1.92 | $2.08 | 695100 |
| 2022-08-10 | 1.85 | $1.85 | 1.1M |
| 2022-08-09 | 1.85 | $1.75 | 371800 |
| 2022-08-08 | 1.88 | $1.86 | 376500 |
| 2022-08-05 | 1.88 | $1.87 | 378400 |
| 2022-08-04 | 1.87 | $1.86 | 239400 |
| 2022-08-03 | 1.87 | $1.87 | 228100 |
| 2022-08-02 | 1.86 | $1.86 | 316800 |
| 2022-08-01 | 1.86 | $1.84 | 167200 |
| 2022-07-29 | 1.86 | $1.81 | 260900 |
| 2022-07-28 | 1.87 | $1.80 | 164300 |
| 2022-07-27 | 1.89 | $1.82 | 394300 |
| 2022-07-26 | 1.91 | $1.79 | 635600 |
| 2022-07-25 | 1.94 | $1.89 | 109100 |
| 2022-07-22 | 1.94 | $1.98 | 306900 |
| 2022-07-21 | 1.92 | $2.23 | 443600 |
| 2022-07-20 | 1.81 | $2.13 | 604200 |
| 2022-07-19 | 1.71 | $1.89 | 336500 |
| 2022-07-18 | 1.67 | $1.79 | 494400 |
| 2022-07-15 | 1.65 | $1.72 | 714100 |
| 2022-07-14 | 1.65 | $1.60 | 580300 |
| 2022-07-13 | 1.69 | $1.65 | 596400 |
| 2022-07-12 | 1.73 | $1.65 | 541100 |
| 2022-07-11 | 1.78 | $1.73 | 601900 |
| 2022-07-08 | 1.82 | $1.86 | 432300 |
| 2022-07-07 | 1.82 | $1.90 | 497200 |
| 2022-07-06 | 1.82 | $1.80 | 575400 |
| 2022-07-05 | 1.85 | $1.85 | 1.2M |
| 2022-07-01 | 1.88 | $1.76 | 730400 |
| 2022-06-30 | 1.94 | $1.76 | 1.5M |
| 2022-06-29 | 2.02 | $1.84 | 984600 |
| 2022-06-28 | 2.09 | $1.90 | 1.2M |
| 2022-06-27 | 2.16 | $2.09 | 1.2M |
| 2022-06-24 | 2.19 | $2.27 | 5.4M |
| 2022-06-23 | 2.16 | $2.22 | 919600 |
| 2022-06-22 | 2.15 | $2.26 | 1.4M |
| 2022-06-21 | 2.13 | $2.30 | 3.5M |
| 2022-06-17 | 2.09 | $2.10 | 1.1M |
| 2022-06-16 | 2.10 | $2.14 | 1.1M |
| 2022-06-15 | 2.11 | $2.18 | 855700 |
| 2022-06-14 | 2.11 | $1.96 | 643300 |
| 2022-06-13 | 2.19 | $2.01 | 907400 |
| 2022-06-10 | 2.26 | $2.16 | 761100 |
| 2022-06-09 | 2.31 | $2.33 | 1.2M |
| 2022-06-08 | 2.32 | $2.62 | 4.9M |
| 2022-06-07 | 2.24 | $2.15 | 1.7M |
| 2022-06-06 | 2.29 | $2.16 | 1.2M |
| 2022-06-03 | 2.36 | $2.21 | 1.2M |
| 2022-06-02 | 2.42 | $2.25 | 1.3M |
| 2022-06-01 | 2.49 | $2.37 | 680600 |
| 2022-05-31 | 2.54 | $2.67 | 2.0M |
| 2022-05-27 | 2.50 | $2.87 | 2.5M |
| 2022-05-26 | 2.40 | $2.74 | 5.2M |
| 2022-05-25 | 2.32 | $2.49 | 1.8M |
| 2022-05-24 | 2.31 | $2.41 | 3.3M |
| 2022-05-23 | 2.32 | $2.52 | 1.3M |
| 2022-05-20 | 2.30 | $2.48 | 1.4M |
| 2022-05-19 | 2.30 | $2.52 | 944400 |
| 2022-05-18 | 2.30 | $2.35 | 830000 |
| 2022-05-17 | 2.35 | $2.55 | 2.1M |
| 2022-05-16 | 2.35 | $2.49 | 1.3M |
| 2022-05-13 | 2.38 | $2.89 | 2.0M |
| 2022-05-12 | 2.30 | $2.59 | 4.6M |
| 2022-05-11 | 2.30 | $2.21 | 740100 |
| 2022-05-10 | 2.43 | $2.43 | 717600 |
| 2022-05-09 | 2.52 | $2.51 | 511900 |
| 2022-05-06 | 2.62 | $2.61 | 763500 |
| 2022-05-05 | 2.72 | $2.72 | 454100 |
| 2022-05-04 | 2.81 | $2.93 | 827200 |
| 2022-05-03 | 2.86 | $2.99 | 659200 |
| 2022-05-02 | 2.90 | $3.09 | 647400 |
| 2022-04-29 | 2.94 | $2.97 | 475200 |
| 2022-04-28 | 3.02 | $3.10 | 540800 |
| 2022-04-27 | 3.10 | $2.95 | 410200 |
| 2022-04-26 | 3.24 | $2.99 | 461900 |
| 2022-04-25 | 3.40 | $3.15 | 723300 |
| 2022-04-22 | 3.56 | $3.22 | 435000 |
| 2022-04-21 | 3.73 | $3.40 | 497500 |
| 2022-04-20 | 3.89 | $3.81 | 697500 |
| 2022-04-19 | 3.95 | $3.87 | 495700 |
| 2022-04-18 | 4.02 | $3.69 | 598400 |
| 2022-04-14 | 4.16 | $3.88 | 461000 |
| 2022-04-13 | 4.26 | $4.09 | 492900 |
| 2022-04-12 | 4.33 | $3.89 | 360700 |
| 2022-04-11 | 4.48 | $3.98 | 332500 |
| 2022-04-08 | 4.62 | $4.02 | 396700 |
| 2022-04-07 | 4.79 | $4.46 | 504000 |
| 2022-04-06 | 4.85 | $4.54 | 601100 |
| 2022-04-05 | 4.90 | $4.90 | 494900 |
| 2022-04-04 | 4.84 | $5.03 | 1.1M |
| 2022-04-01 | 4.72 | $4.61 | 1.5M |
| 2022-03-31 | 4.70 | $4.56 | 416000 |
| 2022-03-30 | 4.69 | $4.59 | 316100 |
| 2022-03-29 | 4.67 | $4.70 | 574400 |
| 2022-03-28 | 4.61 | $4.63 | 325100 |
| 2022-03-25 | 4.56 | $4.62 | 415500 |
| 2022-03-24 | 4.49 | $4.73 | 506600 |
| 2022-03-23 | 4.37 | $4.63 | 580900 |
| 2022-03-22 | 4.26 | $4.65 | 835300 |
| 2022-03-21 | 4.11 | $4.52 | 506000 |
| 2022-03-18 | 3.98 | $4.39 | 560600 |
| 2022-03-17 | 3.86 | $4.32 | 346600 |
| 2022-03-16 | 3.74 | $3.99 | 491100 |
| 2022-03-15 | 3.70 | $3.57 | 422500 |
| 2022-03-14 | 3.78 | $3.48 | 474700 |
| 2022-03-11 | 3.93 | $3.85 | 517000 |
| 2022-03-10 | 3.98 | $4.13 | 457900 |
| 2022-03-09 | 3.97 | $3.91 | 639500 |
| 2022-03-08 | 4.03 | $3.52 | 1.4M |
| 2022-03-07 | 4.22 | $3.75 | 666200 |
| 2022-03-04 | 4.39 | $4.02 | 642500 |
| 2022-03-03 | 4.52 | $4.26 | 427300 |
| 2022-03-02 | 4.59 | $4.62 | 387800 |
| 2022-03-01 | 4.57 | $4.52 | 567100 |
| 2022-02-28 | 4.57 | $4.73 | 687900 |
| 2022-02-25 | 4.51 | $4.65 | 622700 |
| 2022-02-24 | 4.47 | $4.50 | 914100 |
| 2022-02-23 | 4.46 | $3.97 | 609800 |
| 2022-02-22 | 4.62 | $4.38 | 373300 |
| 2022-02-18 | 4.69 | $4.48 | 532600 |
| 2022-02-17 | 4.75 | $4.62 | 478200 |
| 2022-02-16 | 4.77 | $5.11 | 365200 |
| 2022-02-15 | 4.64 | $4.97 | 505100 |
| 2022-02-14 | 4.54 | $4.66 | 301100 |
| 2022-02-11 | 4.51 | $4.44 | 307800 |
| 2022-02-10 | 4.54 | $4.83 | 615300 |
| 2022-02-09 | 4.46 | $4.87 | 474700 |
| 2022-02-08 | 4.36 | $4.72 | 226800 |
| 2022-02-07 | 4.29 | $4.62 | 408100 |
| 2022-02-04 | 4.25 | $4.50 | 298700 |
| 2022-02-03 | 4.23 | $4.35 | 311700 |
| 2022-02-02 | 4.27 | $4.70 | 386800 |
| 2022-02-01 | 4.22 | $4.90 | 779900 |
| 2022-01-31 | 4.10 | $4.65 | 657500 |
| 2022-01-28 | 4.04 | $4.01 | 648500 |
| 2022-01-27 | 4.18 | $3.89 | 671500 |
| 2022-01-26 | 4.41 | $4.13 | 378300 |
| 2022-01-25 | 4.61 | $4.26 | 457200 |
| 2022-01-24 | 4.84 | $4.56 | 764600 |
| 2022-01-21 | 5.02 | $4.40 | 784800 |
| 2022-01-20 | 5.30 | $4.77 | 563800 |
| 2022-01-19 | 5.54 | $5.07 | 606200 |
| 2022-01-18 | 5.73 | $5.20 | 593100 |
| 2022-01-14 | 5.93 | $5.65 | 424500 |
| 2022-01-13 | 6.04 | $5.71 | 324200 |
| 2022-01-12 | 6.16 | $6.10 | 485700 |
| 2022-01-11 | 6.17 | $6.11 | 342900 |
| 2022-01-10 | 6.20 | $5.88 | 516700 |
| 2022-01-07 | 6.30 | $6.00 | 219400 |
| 2022-01-06 | 6.40 | $6.09 | 386600 |
| 2022-01-05 | 6.48 | $6.08 | 489900 |
| 2022-01-04 | 6.59 | $6.59 | 590400 |
| 2022-01-03 | 6.57 | $6.73 | 420900 |
| 2021-12-31 | 6.50 | $6.55 | 533600 |
| 2021-12-30 | 6.47 | $6.64 | 512200 |
| 2021-12-29 | 6.41 | $6.35 | 746600 |
| 2021-12-28 | 6.43 | $6.60 | 611500 |
| 2021-12-27 | 6.38 | $6.82 | 327100 |
| 2021-12-23 | 6.26 | $6.85 | 457600 |
| 2021-12-22 | 6.11 | $6.72 | 430400 |
| 2021-12-21 | 5.98 | $6.72 | 793900 |
| 2021-12-20 | 5.82 | $6.16 | 612800 |
| 2021-12-17 | 5.83 | $6.43 | 1.1M |
| 2021-12-16 | 5.75 | $6.25 | 657400 |
| 2021-12-15 | 5.74 | $6.51 | 903700 |
| 2021-12-14 | 5.65 | $6.41 | 472900 |
| 2021-12-13 | 5.60 | $6.23 | 708200 |
| 2021-12-10 | 5.61 | $6.38 | 895200 |
| 2021-12-09 | 5.59 | $6.54 | 765900 |
| 2021-12-08 | 5.54 | $7.00 | 1.0M |
| 2021-12-07 | 5.35 | $6.53 | 679900 |
| 2021-12-06 | 5.30 | $6.47 | 709900 |
| 2021-12-03 | 5.28 | $6.03 | 894100 |
| 2021-12-02 | 5.42 | $6.45 | 697500 |
| 2021-12-01 | 5.50 | $6.25 | 858400 |
| 2021-11-30 | 5.68 | $6.72 | 860600 |
| 2021-11-29 | 5.79 | $6.55 | 707900 |
| 2021-11-26 | 6.01 | $6.53 | 370600 |
| 2021-11-24 | 6.31 | $6.46 | 657400 |
| 2021-11-23 | 6.74 | $6.59 | 1.7M |
| 2021-11-22 | 7.25 | $6.75 | 1.1M |
| 2021-11-19 | 7.85 | $7.27 | 1.0M |
| 2021-11-18 | 8.44 | $7.86 | 2.6M |
| 2021-11-17 | 9.00 | $7.08 | 3.7M |
| 2021-11-16 | 9.95 | $6.72 | 5.9M |
| 2021-11-15 | 11.24 | $10.49 | 1.1M |
| 2021-11-12 | 11.63 | $10.60 | 817000 |
| 2021-11-11 | 12.07 | $11.02 | 383700 |
| 2021-11-10 | 12.47 | $11.19 | 895100 |
| 2021-11-09 | 12.91 | $11.91 | 677900 |
| 2021-11-08 | 13.22 | $12.69 | 485400 |
| 2021-11-05 | 13.34 | $12.49 | 488500 |
| 2021-11-04 | 13.54 | $12.94 | 604500 |
| 2021-11-03 | 13.63 | $13.29 | 1.1M |
| 2021-11-02 | 13.63 | $13.79 | 880500 |
| 2021-11-01 | 13.45 | $13.98 | 732100 |
| 2021-10-29 | 13.17 | $13.60 | 930500 |
| 2021-10-28 | 12.94 | $12.84 | 605300 |
| 2021-10-27 | 12.89 | $12.82 | 928500 |
| 2021-10-26 | 12.82 | $12.68 | 836800 |
| 2021-10-25 | 12.78 | $12.65 | 573200 |
| 2021-10-22 | 12.72 | $12.37 | 540100 |
| 2021-10-21 | 12.74 | $12.72 | 792900 |
| 2021-10-20 | 12.64 | $12.44 | 581700 |
| 2021-10-19 | 12.59 | $12.55 | 1.3M |
| 2021-10-18 | 12.49 | $12.28 | 432700 |
| 2021-10-15 | 12.45 | $12.33 | 833400 |
| 2021-10-14 | 12.37 | $12.60 | 916400 |
| 2021-10-13 | 12.18 | $12.52 | 1.7M |
| 2021-10-12 | 11.96 | $12.54 | 1.8M |
| 2021-10-11 | 11.67 | $11.60 | 1.9M |
| 2021-10-08 | 11.62 | $11.97 | 1.3M |
| 2021-10-07 | 11.43 | $11.74 | 2.4M |
| 2021-10-06 | 11.26 | $11.15 | 2.0M |
| 2021-10-05 | 11.24 | $11.01 | 1.4M |
| 2021-10-04 | 11.26 | $10.84 | 1.6M |
| 2021-10-01 | 11.32 | $10.83 | 2.5M |
| 2021-09-30 | 11.39 | $11.49 | 2.6M |
| 2021-09-29 | 11.26 | $10.97 | 2.4M |
| 2021-09-28 | 11.26 | $11.80 | 2.7M |
| 2021-09-27 | 10.99 | $11.91 | 4.3M |
| 2021-09-24 | 10.62 | $10.67 | 1.5M |
| 2021-09-23 | 10.55 | $11.14 | 3.0M |
| 2021-09-22 | 10.31 | $9.89 | 2.4M |
| 2021-09-21 | 10.42 | $9.64 | 3.2M |
| 2021-09-20 | 10.61 | $8.95 | 1.6M |
| 2021-09-17 | 11.07 | $9.69 | 3.0M |
| 2021-09-16 | 11.38 | $9.67 | 2.7M |
| 2021-09-15 | 11.74 | $9.83 | 2.6M |
| 2021-09-14 | 12.12 | $10.89 | 2.4M |
| 2021-09-13 | 12.23 | $11.15 | 2.0M |
| 2021-09-10 | 12.26 | $11.79 | 2.5M |
| 2021-09-09 | 12.07 | $11.88 | 2.6M |
| 2021-09-08 | 11.78 | $11.45 | 2.0M |
| 2021-09-07 | 11.55 | $11.89 | 1.4M |
| 2021-09-03 | 11.10 | $11.27 | 1.6M |
| 2021-09-02 | 10.73 | $11.30 | 777500 |
| 2021-09-01 | 10.25 | $11.20 | 1.1M |
| 2021-08-31 | 9.68 | $10.92 | 1.9M |
| 2021-08-30 | 9.07 | $9.95 | 2.7M |
| 2021-08-27 | 8.61 | $10.24 | 1.7M |
| 2021-08-26 | 7.96 | $8.86 | 840100 |
| 2021-08-25 | 7.60 | $8.64 | 872400 |
| 2021-08-24 | 7.23 | $8.39 | 1.4M |
| 2021-08-23 | 6.86 | $7.81 | 1.3M |
| 2021-08-20 | 6.60 | $6.71 | 1.9M |
| 2021-08-19 | 6.64 | $6.76 | 1.1M |
| 2021-08-18 | 6.68 | $6.97 | 737100 |
| 2021-08-17 | 6.67 | $6.75 | 1.5M |
| 2021-08-16 | 6.73 | $6.48 | 1.1M |
| 2021-08-13 | 6.90 | $6.75 | 1.2M |
| 2021-08-12 | 7.04 | $6.96 | 565300 |
| 2021-08-11 | 7.14 | $7.02 | 660800 |
| 2021-08-10 | 7.25 | $7.49 | 512900 |
| 2021-08-09 | 7.25 | $8.02 | 641800 |
| 2021-08-06 | 7.09 | $7.61 | 469500 |
| 2021-08-05 | 7.04 | $7.48 | 381500 |
| 2021-08-04 | 7.02 | $7.14 | 478800 |
| 2021-08-03 | 7.12 | $6.98 | 713600 |
| 2021-08-02 | 7.31 | $7.26 | 523800 |
| 2021-07-30 | 7.46 | $7.88 | 382200 |
| 2021-07-29 | 7.46 | $7.86 | 448300 |
| 2021-07-28 | 7.47 | $8.10 | 770200 |
| 2021-07-27 | 7.43 | $7.44 | 664600 |
| 2021-07-26 | 7.60 | $7.81 | 483800 |
| 2021-07-23 | 7.70 | $7.52 | 1.3M |
| 2021-07-22 | 7.93 | $8.05 | 364100 |
| 2021-07-21 | 8.06 | $8.36 | 712100 |
| 2021-07-20 | 8.13 | $8.25 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.05
2026-07-17
Close Price
$0.57
Vol: 3.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.83
Average
46.41
Maximum
83.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.05 | $0.57 | 3.9M |
| 2026-07-16 | 40.37 | $0.60 | 3.6M |
| 2026-07-15 | 45.14 | $0.66 | 4.6M |
| 2026-07-14 | 41.07 | $0.62 | 2.8M |
| 2026-07-13 | 41.79 | $0.63 | 2.5M |
| 2026-07-10 | 47.04 | $0.70 | 1.1M |
| 2026-07-09 | 44.12 | $0.67 | 2.9M |
| 2026-07-08 | 43.71 | $0.66 | 1.3M |
| 2026-07-07 | 47.73 | $0.71 | 4.2M |
| 2026-07-06 | 46.28 | $0.70 | 779913 |
| 2026-07-02 | 44.92 | $0.68 | 1.0M |
| 2026-07-01 | 47.84 | $0.72 | 1.4M |
| 2026-06-30 | 45.74 | $0.69 | 1.3M |
| 2026-06-29 | 41.89 | $0.66 | 1.2M |
| 2026-06-26 | 36.85 | $0.62 | 1.8M |
| 2026-06-25 | 35.80 | $0.61 | 2.0M |
| 2026-06-24 | 36.38 | $0.62 | 3.7M |
| 2026-06-23 | 38.89 | $0.65 | 1.6M |
| 2026-06-22 | 39.42 | $0.66 | 3.2M |
| 2026-06-18 | 42.96 | $0.71 | 9.5M |
| 2026-06-17 | 42.44 | $0.70 | 2.1M |
| 2026-06-16 | 42.55 | $0.70 | 2.0M |
| 2026-06-15 | 44.47 | $0.73 | 1.8M |
| 2026-06-12 | 41.04 | $0.69 | 1.5M |
| 2026-06-11 | 41.94 | $0.71 | 1.7M |
| 2026-06-10 | 40.00 | $0.69 | 1.9M |
| 2026-06-09 | 41.71 | $0.71 | 2.9M |
| 2026-06-08 | 43.45 | $0.74 | 1.4M |
| 2026-06-05 | 44.17 | $0.75 | 2.9M |
| 2026-06-04 | 49.09 | $0.82 | 1.8M |
| 2026-06-03 | 46.29 | $0.78 | 2.1M |
| 2026-06-02 | 50.34 | $0.83 | 2.0M |
| 2026-06-01 | 54.03 | $0.88 | 4.1M |
| 2026-05-29 | 50.74 | $0.84 | 4.0M |
| 2026-05-28 | 44.51 | $0.77 | 1.9M |
| 2026-05-27 | 41.59 | $0.74 | 1.8M |
| 2026-05-26 | 43.44 | $0.77 | 2.2M |
| 2026-05-22 | 43.68 | $0.77 | 1.7M |
| 2026-05-21 | 44.13 | $0.77 | 1.9M |
| 2026-05-20 | 40.79 | $0.74 | 2.5M |
| 2026-05-19 | 39.97 | $0.73 | 1.7M |
| 2026-05-18 | 42.19 | $0.76 | 3.7M |
| 2026-05-15 | 42.32 | $0.77 | 4.0M |
| 2026-05-14 | 45.60 | $0.81 | 3.2M |
| 2026-05-13 | 44.19 | $0.80 | 2.4M |
| 2026-05-12 | 45.30 | $0.81 | 4.8M |
| 2026-05-11 | 49.68 | $0.87 | 4.7M |
| 2026-05-08 | 49.68 | $0.87 | 2.4M |
| 2026-05-07 | 48.63 | $0.86 | 1.6M |
| 2026-05-06 | 51.01 | $0.89 | 5.9M |
| 2026-05-05 | 48.26 | $0.85 | 3.3M |
| 2026-05-04 | 47.99 | $0.85 | 43.6M |
| 2026-05-01 | 49.53 | $0.87 | 1.7M |
| 2026-04-30 | 45.64 | $0.82 | 1.4M |
| 2026-04-29 | 43.39 | $0.79 | 1.6M |
| 2026-04-28 | 45.04 | $0.82 | 1.2M |
| 2026-04-27 | 46.09 | $0.84 | 1.6M |
| 2026-04-24 | 48.18 | $0.87 | 1.5M |
| 2026-04-23 | 46.51 | $0.84 | 1.9M |
| 2026-04-22 | 51.54 | $0.92 | 2.4M |
| 2026-04-21 | 49.22 | $0.89 | 2.3M |
| 2026-04-20 | 50.49 | $0.91 | 1.2M |
| 2026-04-17 | 49.44 | $0.89 | 2.9M |
| 2026-04-16 | 52.02 | $0.93 | 2.9M |
| 2026-04-15 | 52.27 | $0.93 | 3.5M |
| 2026-04-14 | 47.43 | $0.86 | 2.5M |
| 2026-04-13 | 45.65 | $0.83 | 3.0M |
| 2026-04-10 | 40.45 | $0.76 | 2.3M |
| 2026-04-09 | 38.68 | $0.74 | 3.2M |
| 2026-04-08 | 40.32 | $0.77 | 3.9M |
| 2026-04-07 | 41.33 | $0.79 | 1.9M |
| 2026-04-06 | 44.01 | $0.84 | 3.5M |
| 2026-04-02 | 37.83 | $0.76 | 1.8M |
| 2026-04-01 | 37.23 | $0.75 | 3.3M |
| 2026-03-31 | 40.74 | $0.82 | 3.2M |
| 2026-03-30 | 35.86 | $0.76 | 2.4M |
| 2026-03-27 | 36.21 | $0.77 | 2.9M |
| 2026-03-26 | 38.34 | $0.81 | 2.0M |
| 2026-03-25 | 41.97 | $0.88 | 1.6M |
| 2026-03-24 | 39.59 | $0.85 | 1.8M |
| 2026-03-23 | 43.66 | $0.92 | 1.8M |
| 2026-03-20 | 40.21 | $0.88 | 2.0M |
| 2026-03-19 | 39.73 | $0.87 | 1.7M |
| 2026-03-18 | 41.26 | $0.90 | 1.6M |
| 2026-03-17 | 42.01 | $0.92 | 2.6M |
| 2026-03-16 | 45.82 | $0.98 | 4.1M |
| 2026-03-13 | 47.58 | $1.01 | 3.6M |
| 2026-03-12 | 49.49 | $1.04 | 2.0M |
| 2026-03-11 | 46.10 | $0.99 | 2.1M |
| 2026-03-10 | 46.13 | $0.99 | 2.5M |
| 2026-03-09 | 43.23 | $0.95 | 2.0M |
| 2026-03-06 | 38.42 | $0.89 | 974331 |
| 2026-03-05 | 36.75 | $0.86 | 1.4M |
| 2026-03-04 | 37.93 | $0.89 | 1.7M |
| 2026-03-03 | 34.72 | $0.85 | 1.6M |
| 2026-03-02 | 35.50 | $0.87 | 1.5M |
| 2026-02-27 | 34.72 | $0.86 | 1.6M |
| 2026-02-26 | 35.85 | $0.89 | 2.2M |
| 2026-02-25 | 36.26 | $0.90 | 2.2M |
| 2026-02-24 | 28.00 | $0.79 | 1.7M |
| 2026-02-23 | 26.57 | $0.77 | 2.2M |
| 2026-02-20 | 28.19 | $0.82 | 2.7M |
| 2026-02-19 | 24.94 | $0.78 | 2.0M |
| 2026-02-18 | 22.83 | $0.76 | 3.6M |
| 2026-02-17 | 22.85 | $0.76 | 3.8M |
| 2026-02-13 | 24.12 | $0.81 | 2.2M |
| 2026-02-12 | 24.33 | $0.82 | 2.4M |
| 2026-02-11 | 25.47 | $0.86 | 4.2M |
| 2026-02-10 | 27.64 | $0.94 | 2.3M |
| 2026-02-09 | 26.73 | $0.93 | 2.2M |
| 2026-02-06 | 26.93 | $0.94 | 3.0M |
| 2026-02-05 | 23.77 | $0.90 | 3.1M |
| 2026-02-04 | 25.54 | $0.97 | 6.1M |
| 2026-02-03 | 27.33 | $1.04 | 3.0M |
| 2026-02-02 | 27.60 | $1.05 | 2.4M |
| 2026-01-30 | 29.21 | $1.11 | 4.1M |
| 2026-01-29 | 29.76 | $1.13 | 4.9M |
| 2026-01-28 | 32.05 | $1.21 | 2.9M |
| 2026-01-27 | 33.59 | $1.26 | 2.6M |
| 2026-01-26 | 34.54 | $1.29 | 2.7M |
| 2026-01-23 | 37.55 | $1.38 | 1.8M |
| 2026-01-22 | 39.36 | $1.43 | 1.7M |
| 2026-01-21 | 37.05 | $1.39 | 3.8M |
| 2026-01-20 | 39.17 | $1.45 | 3.0M |
| 2026-01-16 | 43.96 | $1.57 | 2.1M |
| 2026-01-15 | 43.41 | $1.56 | 1.6M |
| 2026-01-14 | 44.23 | $1.58 | 1.8M |
| 2026-01-13 | 44.63 | $1.59 | 2.7M |
| 2026-01-12 | 47.50 | $1.66 | 2.8M |
| 2026-01-09 | 48.34 | $1.68 | 3.3M |
| 2026-01-08 | 46.54 | $1.64 | 1.8M |
| 2026-01-07 | 44.71 | $1.60 | 2.3M |
| 2026-01-06 | 42.37 | $1.55 | 2.7M |
| 2026-01-05 | 41.90 | $1.54 | 3.4M |
| 2026-01-02 | 35.98 | $1.42 | 2.5M |
| 2025-12-31 | 33.84 | $1.38 | 2.6M |
| 2025-12-30 | 34.67 | $1.41 | 3.6M |
| 2025-12-29 | 36.94 | $1.49 | 3.9M |
| 2025-12-26 | 39.08 | $1.56 | 2.1M |
| 2025-12-24 | 39.70 | $1.58 | 1.8M |
| 2025-12-23 | 40.31 | $1.60 | 2.5M |
| 2025-12-22 | 38.98 | $1.57 | 2.7M |
| 2025-12-19 | 39.54 | $1.59 | 8.4M |
| 2025-12-18 | 37.84 | $1.55 | 4.0M |
| 2025-12-17 | 39.69 | $1.62 | 2.4M |
| 2025-12-16 | 40.23 | $1.64 | 2.1M |
| 2025-12-15 | 41.01 | $1.67 | 4.3M |
| 2025-12-12 | 43.16 | $1.75 | 2.3M |
| 2025-12-11 | 46.62 | $1.87 | 1.3M |
| 2025-12-10 | 48.16 | $1.92 | 2.0M |
| 2025-12-09 | 49.08 | $1.95 | 1.6M |
| 2025-12-08 | 45.80 | $1.85 | 2.0M |
| 2025-12-05 | 46.95 | $1.89 | 2.1M |
| 2025-12-04 | 48.09 | $1.93 | 2.7M |
| 2025-12-03 | 43.51 | $1.79 | 1.7M |
| 2025-12-02 | 41.41 | $1.73 | 1.2M |
| 2025-12-01 | 40.35 | $1.70 | 3.5M |
| 2025-11-28 | 41.78 | $1.76 | 1.3M |
| 2025-11-26 | 40.10 | $1.71 | 3.2M |
| 2025-11-25 | 40.32 | $1.72 | 2.3M |
| 2025-11-24 | 40.53 | $1.73 | 2.9M |
| 2025-11-21 | 40.53 | $1.73 | 4.4M |
| 2025-11-20 | 40.92 | $1.75 | 3.4M |
| 2025-11-19 | 44.14 | $1.91 | 2.6M |
| 2025-11-18 | 46.08 | $2.00 | 3.4M |
| 2025-11-17 | 44.27 | $1.93 | 4.0M |
| 2025-11-14 | 48.95 | $2.14 | 8.3M |
| 2025-11-13 | 46.39 | $2.04 | 6.0M |
| 2025-11-12 | 50.22 | $2.20 | 3.1M |
| 2025-11-11 | 49.73 | $2.18 | 3.6M |
| 2025-11-10 | 49.49 | $2.17 | 3.2M |
| 2025-11-07 | 50.86 | $2.23 | 4.5M |
| 2025-11-06 | 49.31 | $2.16 | 2.7M |
| 2025-11-05 | 52.70 | $2.31 | 2.3M |
| 2025-11-04 | 52.70 | $2.31 | 4.1M |
| 2025-11-03 | 57.47 | $2.51 | 2.6M |
| 2025-10-31 | 57.97 | $2.53 | 2.9M |
| 2025-10-30 | 56.54 | $2.45 | 3.6M |
| 2025-10-29 | 59.17 | $2.56 | 5.8M |
| 2025-10-28 | 63.51 | $2.73 | 5.7M |
| 2025-10-27 | 69.18 | $2.93 | 7.1M |
| 2025-10-24 | 67.95 | $2.84 | 7.5M |
| 2025-10-23 | 65.18 | $2.65 | 4.8M |
| 2025-10-22 | 65.47 | $2.66 | 8.7M |
| 2025-10-21 | 72.66 | $2.90 | 8.2M |
| 2025-10-20 | 77.73 | $3.05 | 16.3M |
| 2025-10-17 | 83.25 | $3.20 | 25.2M |
| 2025-10-16 | 77.06 | $2.60 | 13.7M |
| 2025-10-15 | 77.98 | $2.62 | 11.3M |
| 2025-10-14 | 76.66 | $2.52 | 26.4M |
| 2025-10-13 | 68.92 | $2.08 | 4.6M |
| 2025-10-10 | 67.76 | $2.03 | 10.8M |
| 2025-10-09 | 66.08 | $1.96 | 8.4M |
| 2025-10-08 | 67.51 | $1.99 | 10.0M |
| 2025-10-07 | 73.56 | $2.11 | 23.8M |
| 2025-10-06 | 66.42 | $1.81 | 5.5M |
| 2025-10-03 | 61.09 | $1.65 | 4.4M |
| 2025-10-02 | 59.96 | $1.62 | 2.6M |
| 2025-10-01 | 59.96 | $1.62 | 2.8M |
| 2025-09-30 | 58.13 | $1.57 | 4.7M |
| 2025-09-29 | 64.89 | $1.69 | 2.7M |
| 2025-09-26 | 68.69 | $1.75 | 2.0M |
| 2025-09-25 | 68.69 | $1.75 | 4.3M |
| 2025-09-24 | 71.20 | $1.79 | 3.4M |
| 2025-09-23 | 73.10 | $1.82 | 5.8M |
| 2025-09-22 | 77.70 | $1.89 | 7.8M |
| 2025-09-19 | 75.62 | $1.79 | 10.1M |
| 2025-09-18 | 71.59 | $1.63 | 6.3M |
| 2025-09-17 | 66.29 | $1.47 | 4.1M |
| 2025-09-16 | 65.14 | $1.44 | 3.5M |
| 2025-09-15 | 64.36 | $1.42 | 7.5M |
| 2025-09-12 | 53.58 | $1.20 | 1.6M |
| 2025-09-11 | 52.97 | $1.19 | 1.5M |
| 2025-09-10 | 47.71 | $1.11 | 2.0M |
| 2025-09-09 | 55.01 | $1.21 | 2.4M |
| 2025-09-08 | 46.44 | $1.10 | 1.1M |
| 2025-09-05 | 45.54 | $1.09 | 793237 |
| 2025-09-04 | 43.76 | $1.07 | 1.0M |
| 2025-09-03 | 45.90 | $1.10 | 714300 |
| 2025-09-02 | 45.05 | $1.09 | 1.4M |
| 2025-08-29 | 47.17 | $1.12 | 2.2M |
| 2025-08-28 | 50.97 | $1.17 | 1.1M |
| 2025-08-27 | 53.43 | $1.20 | 1.4M |
| 2025-08-26 | 51.96 | $1.18 | 1.2M |
| 2025-08-25 | 51.23 | $1.17 | 1.5M |
| 2025-08-22 | 51.23 | $1.17 | 2.4M |
| 2025-08-21 | 46.07 | $1.10 | 2.1M |
| 2025-08-20 | 43.63 | $1.07 | 2.1M |
| 2025-08-19 | 41.98 | $1.05 | 1.8M |
| 2025-08-18 | 43.81 | $1.08 | 1.1M |
| 2025-08-15 | 43.81 | $1.08 | 1.7M |
| 2025-08-14 | 45.61 | $1.11 | 1.5M |
| 2025-08-13 | 48.79 | $1.16 | 3.3M |
| 2025-08-12 | 45.16 | $1.11 | 4.1M |
| 2025-08-11 | 43.65 | $1.09 | 2.0M |
| 2025-08-08 | 44.23 | $1.10 | 1.5M |
| 2025-08-07 | 41.26 | $1.06 | 1.7M |
| 2025-08-06 | 42.33 | $1.08 | 1.1M |
| 2025-08-05 | 43.40 | $1.10 | 1.9M |
| 2025-08-04 | 43.92 | $1.11 | 2.3M |
| 2025-08-01 | 43.27 | $1.10 | 2.0M |
| 2025-07-31 | 44.76 | $1.13 | 1.3M |
| 2025-07-30 | 42.89 | $1.10 | 2.4M |
| 2025-07-29 | 44.31 | $1.13 | 3.9M |
| 2025-07-28 | 48.94 | $1.22 | 2.9M |
| 2025-07-25 | 50.62 | $1.25 | 2.7M |
| 2025-07-24 | 56.09 | $1.34 | 2.6M |
| 2025-07-23 | 59.48 | $1.39 | 2.7M |
| 2025-07-22 | 57.01 | $1.34 | 3.8M |
| 2025-07-21 | 57.68 | $1.35 | 3.1M |
| 2025-07-18 | 57.20 | $1.34 | 1.9M |
| 2025-07-17 | 57.20 | $1.34 | 3.5M |
| 2025-07-16 | 53.93 | $1.27 | 2.2M |
| 2025-07-15 | 50.86 | $1.21 | 2.6M |
| 2025-07-14 | 51.96 | $1.23 | 1.8M |
| 2025-07-11 | 51.96 | $1.23 | 2.3M |
| 2025-07-10 | 51.96 | $1.23 | 1.8M |
| 2025-07-09 | 51.96 | $1.23 | 1.9M |
| 2025-07-08 | 51.10 | $1.21 | 3.4M |
| 2025-07-07 | 52.89 | $1.25 | 2.6M |
| 2025-07-03 | 52.09 | $1.23 | 2.0M |
| 2025-07-02 | 50.91 | $1.20 | 4.2M |
| 2025-07-01 | 46.74 | $1.10 | 7.0M |
| 2025-06-30 | 49.12 | $1.16 | 4.0M |
| 2025-06-27 | 48.28 | $1.14 | 12.7M |
| 2025-06-26 | 52.80 | $1.25 | 2.5M |
| 2025-06-25 | 50.81 | $1.20 | 4.0M |
| 2025-06-24 | 49.19 | $1.16 | 3.5M |
| 2025-06-23 | 47.54 | $1.12 | 3.6M |
| 2025-06-20 | 49.05 | $1.16 | 4.4M |
| 2025-06-18 | 52.20 | $1.24 | 2.7M |
| 2025-06-17 | 50.31 | $1.19 | 3.4M |
| 2025-06-16 | 54.86 | $1.30 | 3.6M |
| 2025-06-13 | 53.77 | $1.27 | 4.3M |
| 2025-06-12 | 58.20 | $1.37 | 2.3M |
| 2025-06-11 | 58.20 | $1.37 | 4.4M |
| 2025-06-10 | 57.57 | $1.35 | 4.2M |
| 2025-06-09 | 62.01 | $1.45 | 4.6M |
| 2025-06-06 | 61.15 | $1.42 | 8.0M |
| 2025-06-05 | 62.95 | $1.46 | 6.5M |
| 2025-06-04 | 69.74 | $1.60 | 13.3M |
| 2025-06-03 | 65.72 | $1.44 | 41.4M |
| 2025-06-02 | 53.18 | $1.10 | 2.5M |
| 2025-05-30 | 56.65 | $1.16 | 3.2M |
| 2025-05-29 | 56.65 | $1.16 | 6.9M |
| 2025-05-28 | 55.78 | $1.14 | 3.5M |
| 2025-05-27 | 59.17 | $1.20 | 7.1M |
| 2025-05-23 | 50.05 | $1.01 | 2.6M |
| 2025-05-22 | 50.62 | $1.02 | 2.3M |
| 2025-05-21 | 49.52 | $1.00 | 3.2M |
| 2025-05-20 | 54.04 | $1.08 | 3.1M |
| 2025-05-19 | 52.50 | $1.05 | 2.8M |
| 2025-05-16 | 54.22 | $1.08 | 2.5M |
| 2025-05-15 | 51.71 | $1.03 | 10.2M |
| 2025-05-14 | 51.20 | $1.02 | 5.5M |
| 2025-05-13 | 51.20 | $1.02 | 2.8M |
| 2025-05-12 | 53.76 | $1.07 | 4.8M |
| 2025-05-09 | 51.46 | $1.02 | 2.6M |
| 2025-05-08 | 49.55 | $0.98 | 3.0M |
| 2025-05-07 | 45.58 | $0.90 | 1.9M |
| 2025-05-06 | 45.49 | $0.90 | 2.5M |
| 2025-05-05 | 45.55 | $0.90 | 8.6M |
| 2025-05-02 | 51.25 | $1.03 | 2.0M |
| 2025-05-01 | 50.79 | $1.02 | 1.7M |
| 2025-04-30 | 52.18 | $1.05 | 2.3M |
| 2025-04-29 | 51.34 | $1.03 | 2.5M |
| 2025-04-28 | 50.93 | $1.02 | 4.4M |
| 2025-04-25 | 49.10 | $0.98 | 7.0M |
| 2025-04-24 | 47.19 | $0.93 | 4.0M |
| 2025-04-23 | 44.31 | $0.86 | 4.6M |
| 2025-04-22 | 42.51 | $0.82 | 2.1M |
| 2025-04-21 | 40.61 | $0.78 | 2.2M |
| 2025-04-17 | 42.31 | $0.83 | 2.4M |
| 2025-04-16 | 38.92 | $0.76 | 2.1M |
| 2025-04-15 | 38.82 | $0.76 | 2.4M |
| 2025-04-14 | 39.65 | $0.79 | 2.5M |
| 2025-04-11 | 38.67 | $0.76 | 1.5M |
| 2025-04-10 | 38.40 | $0.76 | 1.4M |
| 2025-04-09 | 39.31 | $0.79 | 3.1M |
| 2025-04-08 | 34.82 | $0.68 | 4.6M |
| 2025-04-07 | 36.66 | $0.76 | 4.0M |
| 2025-04-04 | 34.08 | $0.70 | 7.0M |
| 2025-04-03 | 35.86 | $0.78 | 7.4M |
| 2025-04-02 | 37.14 | $0.84 | 2.9M |
| 2025-04-01 | 38.68 | $0.90 | 5.1M |
| 2025-03-31 | 38.19 | $0.89 | 4.3M |
| 2025-03-28 | 38.49 | $0.90 | 6.3M |
| 2025-03-27 | 41.00 | $1.01 | 2.0M |
| 2025-03-26 | 41.00 | $1.01 | 2.8M |
| 2025-03-25 | 43.07 | $1.10 | 4.4M |
| 2025-03-24 | 44.26 | $1.15 | 4.9M |
| 2025-03-21 | 39.52 | $1.00 | 3.0M |
| 2025-03-20 | 39.74 | $1.01 | 1.7M |
| 2025-03-19 | 40.57 | $1.05 | 2.6M |
| 2025-03-18 | 39.36 | $1.01 | 2.6M |
| 2025-03-17 | 39.94 | $1.04 | 5.8M |
| 2025-03-14 | 40.89 | $1.09 | 2.6M |
| 2025-03-13 | 38.96 | $1.02 | 4.1M |
| 2025-03-12 | 41.74 | $1.17 | 3.3M |
| 2025-03-11 | 40.11 | $1.11 | 2.9M |
| 2025-03-10 | 38.76 | $1.06 | 5.7M |
| 2025-03-07 | 40.50 | $1.16 | 2.6M |
| 2025-03-06 | 39.47 | $1.12 | 4.7M |
| 2025-03-05 | 40.81 | $1.20 | 2.7M |
| 2025-03-04 | 40.33 | $1.18 | 5.4M |
| 2025-03-03 | 39.86 | $1.16 | 7.5M |
| 2025-02-28 | 40.92 | $1.23 | 4.6M |
| 2025-02-27 | 41.07 | $1.24 | 8.1M |
| 2025-02-26 | 42.69 | $1.35 | 6.3M |
| 2025-02-25 | 43.89 | $1.43 | 6.6M |
| 2025-02-24 | 46.51 | $1.60 | 6.3M |
| 2025-02-21 | 48.12 | $1.70 | 6.8M |
| 2025-02-20 | 50.45 | $1.84 | 6.8M |
| 2025-02-19 | 53.61 | $2.02 | 5.1M |
| 2025-02-18 | 56.60 | $2.18 | 8.0M |
| 2025-02-14 | 52.51 | $1.92 | 6.9M |
| 2025-02-13 | 56.19 | $2.11 | 5.7M |
| 2025-02-12 | 56.59 | $2.13 | 6.7M |
| 2025-02-11 | 55.08 | $2.03 | 4.9M |
| 2025-02-10 | 56.38 | $2.10 | 9.4M |
| 2025-02-07 | 59.84 | $2.28 | 9.5M |
| 2025-02-06 | 64.19 | $2.49 | 10.1M |
| 2025-02-05 | 67.30 | $2.63 | 14.4M |
| 2025-02-04 | 61.93 | $2.20 | 6.7M |
| 2025-02-03 | 59.42 | $2.03 | 9.6M |
| 2025-01-31 | 59.42 | $2.03 | 10.3M |
| 2025-01-30 | 56.38 | $1.83 | 7.1M |
| 2025-01-29 | 52.85 | $1.62 | 4.1M |
| 2025-01-28 | 54.85 | $1.72 | 4.4M |
| 2025-01-27 | 54.85 | $1.72 | 6.1M |
| 2025-01-24 | 58.04 | $1.88 | 7.3M |
| 2025-01-23 | 60.76 | $2.01 | 11.1M |
| 2025-01-22 | 62.26 | $2.08 | 33.5M |
| 2025-01-21 | 54.51 | $1.57 | 15.5M |
| 2025-01-17 | 55.15 | $1.60 | 5.4M |
| 2025-01-16 | 54.14 | $1.54 | 4.5M |
| 2025-01-15 | 54.14 | $1.54 | 7.9M |
| 2025-01-14 | 52.53 | $1.44 | 5.3M |
| 2025-01-13 | 53.60 | $1.50 | 8.5M |
| 2025-01-10 | 59.78 | $1.82 | 9.0M |
| 2025-01-08 | 56.98 | $1.63 | 12.0M |
| 2025-01-07 | 73.62 | $2.28 | 10.7M |
| 2025-01-06 | 77.95 | $2.41 | 27.8M |
| 2025-01-03 | 70.64 | $1.83 | 9.8M |
| 2025-01-02 | 69.13 | $1.74 | 12.5M |
| 2024-12-31 | 65.79 | $1.56 | 22.5M |
| 2024-12-30 | 79.39 | $1.86 | 73.4M |
| 2024-12-27 | 67.45 | $1.30 | 17.1M |
| 2024-12-26 | 55.11 | $1.02 | 6.2M |
| 2024-12-24 | 46.08 | $0.89 | 1.3M |
| 2024-12-23 | 44.89 | $0.88 | 1.6M |
| 2024-12-20 | 40.21 | $0.82 | 1.6M |
| 2024-12-19 | 39.19 | $0.81 | 1.3M |
| 2024-12-18 | 41.69 | $0.85 | 1.8M |
| 2024-12-17 | 39.85 | $0.83 | 678684 |
| 2024-12-16 | 39.86 | $0.83 | 1.1M |
| 2024-12-13 | 40.67 | $0.85 | 616119 |
| 2024-12-12 | 40.28 | $0.84 | 414948 |
| 2024-12-11 | 40.79 | $0.85 | 449824 |
| 2024-12-10 | 39.48 | $0.83 | 616828 |
| 2024-12-09 | 41.02 | $0.86 | 1.0M |
| 2024-12-06 | 43.20 | $0.91 | 1.9M |
| 2024-12-05 | 36.94 | $0.82 | 626810 |
| 2024-12-04 | 38.40 | $0.85 | 1.5M |
| 2024-12-03 | 37.17 | $0.84 | 774448 |
| 2024-12-02 | 39.60 | $0.89 | 884623 |
| 2024-11-29 | 43.77 | $0.97 | 873438 |
| 2024-11-27 | 43.03 | $0.96 | 741200 |
| 2024-11-26 | 45.67 | $1.01 | 492900 |
| 2024-11-25 | 41.86 | $0.95 | 1.7M |
| 2024-11-22 | 42.34 | $0.96 | 1.1M |
| 2024-11-21 | 42.70 | $0.97 | 550800 |
| 2024-11-20 | 39.40 | $0.92 | 751300 |
| 2024-11-19 | 38.51 | $0.91 | 1.3M |
| 2024-11-18 | 32.09 | $0.82 | 1.5M |
| 2024-11-15 | 34.98 | $0.90 | 3.0M |
| 2024-11-14 | 44.66 | $1.08 | 1.7M |
| 2024-11-13 | 48.82 | $1.14 | 1.0M |
| 2024-11-12 | 50.31 | $1.16 | 961416 |
| 2024-11-11 | 53.39 | $1.20 | 939736 |
| 2024-11-08 | 52.71 | $1.19 | 1.0M |
| 2024-11-07 | 47.55 | $1.12 | 793011 |
| 2024-11-06 | 48.26 | $1.13 | 1.6M |
| 2024-11-05 | 45.95 | $1.10 | 3.2M |
| 2024-11-04 | 44.38 | $1.08 | 482800 |
| 2024-11-01 | 42.79 | $1.06 | 571059 |
| 2024-10-31 | 42.01 | $1.05 | 656024 |
| 2024-10-30 | 42.56 | $1.06 | 1.3M |
| 2024-10-29 | 46.03 | $1.12 | 546644 |
| 2024-10-28 | 43.86 | $1.09 | 465901 |
| 2024-10-25 | 42.39 | $1.07 | 441844 |
| 2024-10-24 | 43.47 | $1.09 | 649000 |
| 2024-10-23 | 44.55 | $1.11 | 594127 |
| 2024-10-22 | 48.54 | $1.18 | 1.6M |
| 2024-10-21 | 42.99 | $1.10 | 695523 |
| 2024-10-18 | 47.90 | $1.18 | 570514 |
| 2024-10-17 | 44.11 | $1.13 | 257348 |
| 2024-10-16 | 46.02 | $1.16 | 637624 |
| 2024-10-15 | 42.05 | $1.11 | 561025 |
| 2024-10-14 | 44.54 | $1.15 | 1.0M |
| 2024-10-11 | 45.17 | $1.16 | 787900 |
| 2024-10-10 | 37.56 | $1.07 | 768000 |
| 2024-10-09 | 36.63 | $1.06 | 525179 |
| 2024-10-08 | 40.02 | $1.12 | 556700 |
| 2024-10-07 | 41.23 | $1.14 | 1.4M |
| 2024-10-04 | 32.51 | $1.05 | 1.0M |
| 2024-10-03 | 35.88 | $1.11 | 759747 |
| 2024-10-02 | 37.10 | $1.13 | 2.0M |
| 2024-10-01 | 38.34 | $1.15 | 748517 |
| 2024-09-30 | 40.25 | $1.18 | 646377 |
| 2024-09-27 | 42.25 | $1.21 | 929758 |
| 2024-09-26 | 42.25 | $1.21 | 719916 |
| 2024-09-25 | 40.47 | $1.19 | 373712 |
| 2024-09-24 | 41.69 | $1.21 | 708573 |
| 2024-09-23 | 40.84 | $1.20 | 682615 |
| 2024-09-20 | 41.42 | $1.21 | 1.1M |
| 2024-09-19 | 41.98 | $1.22 | 739129 |
| 2024-09-18 | 40.45 | $1.20 | 776200 |
| 2024-09-17 | 38.13 | $1.17 | 716246 |
| 2024-09-16 | 37.35 | $1.16 | 740800 |
| 2024-09-13 | 40.22 | $1.22 | 806020 |
| 2024-09-12 | 39.48 | $1.21 | 762662 |
| 2024-09-11 | 37.29 | $1.18 | 604597 |
| 2024-09-10 | 37.29 | $1.18 | 750500 |
| 2024-09-09 | 35.16 | $1.15 | 1.5M |
| 2024-09-06 | 34.46 | $1.14 | 534845 |
| 2024-09-05 | 35.18 | $1.16 | 546600 |
| 2024-09-04 | 35.54 | $1.17 | 812229 |
| 2024-09-03 | 35.88 | $1.18 | 915451 |
| 2024-08-30 | 38.35 | $1.25 | 864200 |
| 2024-08-29 | 37.77 | $1.24 | 845539 |
| 2024-08-28 | 37.21 | $1.23 | 785318 |
| 2024-08-27 | 37.86 | $1.25 | 660932 |
| 2024-08-26 | 38.83 | $1.28 | 1.4M |
| 2024-08-23 | 43.00 | $1.40 | 680817 |
| 2024-08-22 | 42.01 | $1.38 | 709822 |
| 2024-08-21 | 42.71 | $1.40 | 934603 |
| 2024-08-20 | 38.30 | $1.31 | 802700 |
| 2024-08-19 | 40.61 | $1.38 | 1.5M |
| 2024-08-16 | 37.01 | $1.31 | 1.8M |
| 2024-08-15 | 35.41 | $1.28 | 2.8M |
| 2024-08-14 | 38.84 | $1.39 | 1.6M |
| 2024-08-13 | 39.17 | $1.40 | 1.7M |
| 2024-08-12 | 40.13 | $1.43 | 1.4M |
| 2024-08-09 | 40.77 | $1.45 | 899852 |
| 2024-08-08 | 42.36 | $1.50 | 727775 |
| 2024-08-07 | 40.60 | $1.46 | 734000 |
| 2024-08-06 | 43.44 | $1.55 | 581008 |
| 2024-08-05 | 42.59 | $1.53 | 821644 |
| 2024-08-02 | 45.87 | $1.63 | 558821 |
| 2024-08-01 | 47.25 | $1.67 | 1.5M |
| 2024-07-31 | 52.92 | $1.82 | 763300 |
| 2024-07-30 | 52.19 | $1.80 | 607885 |
| 2024-07-29 | 51.48 | $1.78 | 606559 |
| 2024-07-26 | 54.98 | $1.87 | 759745 |
| 2024-07-25 | 51.87 | $1.78 | 774248 |
| 2024-07-24 | 50.43 | $1.74 | 686400 |
| 2024-07-23 | 54.72 | $1.85 | 1.0M |
| 2024-07-22 | 50.34 | $1.73 | 983997 |
| 2024-07-19 | 48.36 | $1.68 | 776293 |
| 2024-07-18 | 54.55 | $1.83 | 717220 |
| 2024-07-17 | 59.36 | $1.93 | 1.7M |
| 2024-07-16 | 65.39 | $2.04 | 1.3M |
| 2024-07-15 | 62.42 | $1.95 | 677137 |
| 2024-07-12 | 62.08 | $1.94 | 1.1M |
| 2024-07-11 | 60.72 | $1.90 | 1.1M |
| 2024-07-10 | 56.65 | $1.79 | 681466 |
| 2024-07-09 | 56.65 | $1.79 | 1.2M |
| 2024-07-08 | 58.13 | $1.82 | 2.0M |
| 2024-07-05 | 55.16 | $1.74 | 1.4M |
| 2024-07-03 | 51.92 | $1.66 | 862867 |
| 2024-07-02 | 49.76 | $1.61 | 1.8M |
| 2024-07-01 | 48.89 | $1.59 | 1.9M |
| 2024-06-28 | 47.15 | $1.55 | 9.5M |
| 2024-06-27 | 47.53 | $1.56 | 1.2M |
| 2024-06-26 | 44.53 | $1.49 | 949836 |
| 2024-06-25 | 40.35 | $1.40 | 1.1M |
| 2024-06-24 | 44.60 | $1.52 | 1.6M |
| 2024-06-21 | 40.10 | $1.43 | 1.3M |
| 2024-06-20 | 36.28 | $1.36 | 1.7M |
| 2024-06-18 | 35.72 | $1.35 | 1.4M |
| 2024-06-17 | 37.93 | $1.42 | 1.1M |
| 2024-06-14 | 39.24 | $1.46 | 756525 |
| 2024-06-13 | 40.58 | $1.50 | 953556 |
| 2024-06-12 | 40.91 | $1.51 | 612012 |
| 2024-06-11 | 42.56 | $1.56 | 515502 |
| 2024-06-10 | 43.22 | $1.58 | 1.0M |
| 2024-06-07 | 43.54 | $1.59 | 586365 |
| 2024-06-06 | 43.85 | $1.60 | 554473 |
| 2024-06-05 | 44.76 | $1.63 | 751771 |
| 2024-06-04 | 44.76 | $1.63 | 755398 |
| 2024-06-03 | 47.42 | $1.72 | 955216 |
| 2024-05-31 | 50.25 | $1.81 | 1.8M |
| 2024-05-30 | 46.54 | $1.70 | 1.3M |
| 2024-05-29 | 45.84 | $1.68 | 1.1M |
| 2024-05-28 | 44.11 | $1.63 | 1.0M |
| 2024-05-24 | 42.71 | $1.59 | 1.1M |
| 2024-05-23 | 39.87 | $1.51 | 1.3M |
| 2024-05-22 | 42.91 | $1.63 | 1.3M |
| 2024-05-21 | 40.39 | $1.56 | 1.5M |
| 2024-05-20 | 38.55 | $1.51 | 7.7M |
| 2024-05-17 | 30.84 | $1.32 | 3.3M |
| 2024-05-16 | 32.04 | $1.38 | 5.9M |
| 2024-05-15 | 44.04 | $1.82 | 3.1M |
| 2024-05-14 | 35.73 | $1.66 | 1.8M |
| 2024-05-13 | 34.57 | $1.64 | 1.9M |
| 2024-05-10 | 35.80 | $1.68 | 907778 |
| 2024-05-09 | 39.80 | $1.80 | 427513 |
| 2024-05-08 | 40.89 | $1.83 | 541524 |
| 2024-05-07 | 41.98 | $1.86 | 538042 |
| 2024-05-06 | 45.02 | $1.94 | 620100 |
| 2024-05-03 | 44.54 | $1.93 | 803074 |
| 2024-05-02 | 42.16 | $1.88 | 920857 |
| 2024-05-01 | 37.58 | $1.79 | 586250 |
| 2024-04-30 | 36.51 | $1.77 | 701523 |
| 2024-04-29 | 38.70 | $1.84 | 457261 |
| 2024-04-26 | 36.10 | $1.79 | 411171 |
| 2024-04-25 | 33.97 | $1.75 | 816665 |
| 2024-04-24 | 35.37 | $1.80 | 835515 |
| 2024-04-23 | 36.52 | $1.84 | 766667 |
| 2024-04-22 | 33.98 | $1.79 | 929562 |
| 2024-04-19 | 33.98 | $1.79 | 1.3M |
| 2024-04-18 | 35.25 | $1.84 | 1.4M |
| 2024-04-17 | 35.50 | $1.85 | 888704 |
| 2024-04-16 | 35.99 | $1.87 | 924663 |
| 2024-04-15 | 37.72 | $1.94 | 1.0M |
| 2024-04-12 | 40.07 | $2.03 | 1.1M |
| 2024-04-11 | 42.29 | $2.11 | 818363 |
| 2024-04-10 | 42.29 | $2.11 | 1.0M |
| 2024-04-09 | 48.00 | $2.30 | 947623 |
| 2024-04-08 | 48.99 | $2.33 | 794407 |
| 2024-04-05 | 51.70 | $2.41 | 920076 |
| 2024-04-04 | 51.70 | $2.41 | 2.1M |
| 2024-04-03 | 46.72 | $2.26 | 843666 |
| 2024-04-02 | 42.19 | $2.14 | 1.2M |
| 2024-04-01 | 45.56 | $2.25 | 1.1M |
| 2024-03-28 | 46.85 | $2.29 | 1.6M |
| 2024-03-27 | 44.22 | $2.22 | 1.9M |
| 2024-03-26 | 35.55 | $2.02 | 3.3M |
| 2024-03-25 | 36.63 | $2.06 | 3.6M |
| 2024-03-22 | 34.25 | $2.01 | 1.8M |
| 2024-03-21 | 31.32 | $1.95 | 2.2M |
| 2024-03-20 | 34.76 | $2.09 | 1.3M |
| 2024-03-19 | 35.28 | $2.11 | 1.3M |
| 2024-03-18 | 34.81 | $2.10 | 1.3M |
| 2024-03-15 | 32.97 | $2.06 | 1.5M |
| 2024-03-14 | 33.65 | $2.09 | 705165 |
| 2024-03-13 | 34.09 | $2.11 | 940308 |
| 2024-03-12 | 34.75 | $2.14 | 906728 |
| 2024-03-11 | 34.75 | $2.14 | 850614 |
| 2024-03-08 | 36.65 | $2.23 | 743864 |
| 2024-03-07 | 38.19 | $2.30 | 563858 |
| 2024-03-06 | 38.19 | $2.30 | 1.2M |
| 2024-03-05 | 38.83 | $2.33 | 1.3M |
| 2024-03-04 | 43.90 | $2.55 | 2.1M |
| 2024-03-01 | 39.09 | $2.41 | 1.4M |
| 2024-02-29 | 38.01 | $2.38 | 853518 |
| 2024-02-28 | 33.12 | $2.25 | 1.0M |
| 2024-02-27 | 34.93 | $2.34 | 1.2M |
| 2024-02-26 | 35.13 | $2.35 | 1.1M |
| 2024-02-23 | 33.29 | $2.30 | 1.0M |
| 2024-02-22 | 32.56 | $2.28 | 924583 |
| 2024-02-21 | 32.73 | $2.29 | 843702 |
| 2024-02-20 | 33.91 | $2.36 | 1.1M |
| 2024-02-16 | 37.36 | $2.55 | 1.6M |
| 2024-02-15 | 34.35 | $2.46 | 1.1M |
| 2024-02-14 | 35.06 | $2.50 | 1.3M |
| 2024-02-13 | 34.09 | $2.47 | 1.6M |
| 2024-02-12 | 38.26 | $2.70 | 1.1M |
| 2024-02-09 | 39.26 | $2.75 | 1.3M |
| 2024-02-08 | 36.76 | $2.67 | 1.5M |
| 2024-02-07 | 37.13 | $2.69 | 3.7M |
| 2024-02-06 | 43.42 | $3.00 | 977330 |
| 2024-02-05 | 44.58 | $3.05 | 828562 |
| 2024-02-02 | 46.22 | $3.12 | 612926 |
| 2024-02-01 | 47.16 | $3.16 | 721853 |
| 2024-01-31 | 46.90 | $3.15 | 979752 |
| 2024-01-30 | 51.41 | $3.34 | 784925 |
| 2024-01-29 | 52.94 | $3.40 | 842791 |
| 2024-01-26 | 53.95 | $3.44 | 588277 |
| 2024-01-25 | 54.20 | $3.45 | 600420 |
| 2024-01-24 | 55.65 | $3.51 | 1.0M |
| 2024-01-23 | 57.35 | $3.58 | 735326 |
| 2024-01-22 | 58.57 | $3.63 | 634398 |
| 2024-01-19 | 55.90 | $3.48 | 1.1M |
| 2024-01-18 | 55.54 | $3.46 | 853761 |
| 2024-01-17 | 58.99 | $3.61 | 1.2M |
| 2024-01-16 | 65.71 | $3.87 | 1.6M |
| 2024-01-12 | 61.37 | $3.60 | 999096 |
| 2024-01-11 | 58.00 | $3.42 | 776133 |
| 2024-01-10 | 60.51 | $3.51 | 906020 |
| 2024-01-09 | 67.60 | $3.74 | 891930 |
| 2024-01-08 | 65.78 | $3.63 | 919315 |
| 2024-01-05 | 60.39 | $3.35 | 1.0M |
| 2024-01-04 | 62.39 | $3.41 | 942976 |
| 2024-01-03 | 59.41 | $3.27 | 807834 |
| 2024-01-02 | 56.36 | $3.14 | 800614 |
| 2023-12-29 | 62.93 | $3.33 | 1.0M |
| 2023-12-28 | 61.35 | $3.26 | 519999 |
| 2023-12-27 | 59.73 | $3.19 | 518301 |
| 2023-12-26 | 57.03 | $3.08 | 496420 |
| 2023-12-22 | 55.75 | $3.03 | 1.1M |
| 2023-12-21 | 54.72 | $2.99 | 457296 |
| 2023-12-20 | 51.80 | $2.88 | 670360 |
| 2023-12-19 | 55.18 | $2.99 | 1.0M |
| 2023-12-18 | 52.79 | $2.90 | 577204 |
| 2023-12-15 | 54.01 | $2.94 | 1.3M |
| 2023-12-14 | 51.62 | $2.85 | 1.3M |
| 2023-12-13 | 51.09 | $2.83 | 904675 |
| 2023-12-12 | 44.02 | $2.59 | 647146 |
| 2023-12-11 | 44.79 | $2.62 | 822124 |
| 2023-12-08 | 46.59 | $2.69 | 876515 |
| 2023-12-07 | 46.59 | $2.69 | 1.2M |
| 2023-12-06 | 47.08 | $2.71 | 1.1M |
| 2023-12-05 | 47.80 | $2.74 | 753226 |
| 2023-12-04 | 48.03 | $2.75 | 1.4M |
| 2023-12-01 | 49.62 | $2.82 | 699627 |
| 2023-11-30 | 48.46 | $2.77 | 1.0M |
| 2023-11-29 | 53.62 | $2.99 | 2.1M |
| 2023-11-28 | 54.11 | $3.01 | 1.1M |
| 2023-11-27 | 50.40 | $2.84 | 786054 |
| 2023-11-24 | 49.48 | $2.80 | 677053 |
| 2023-11-22 | 49.92 | $2.82 | 463172 |
| 2023-11-21 | 48.41 | $2.75 | 1.6M |
| 2023-11-20 | 51.81 | $2.91 | 1.0M |
| 2023-11-17 | 47.89 | $2.73 | 1.1M |
| 2023-11-16 | 43.27 | $2.54 | 914712 |
| 2023-11-15 | 45.28 | $2.64 | 1.4M |
| 2023-11-14 | 50.64 | $2.88 | 1.1M |
| 2023-11-13 | 45.54 | $2.68 | 458931 |
| 2023-11-10 | 43.88 | $2.62 | 663894 |
| 2023-11-09 | 45.18 | $2.68 | 696538 |
| 2023-11-08 | 45.61 | $2.70 | 429620 |
| 2023-11-07 | 46.67 | $2.75 | 426443 |
| 2023-11-06 | 49.49 | $2.88 | 553138 |
| 2023-11-03 | 50.15 | $2.91 | 649724 |
| 2023-11-02 | 47.23 | $2.78 | 533391 |
| 2023-11-01 | 44.38 | $2.66 | 581353 |
| 2023-10-31 | 46.16 | $2.75 | 620704 |
| 2023-10-30 | 42.51 | $2.60 | 399483 |
| 2023-10-27 | 41.25 | $2.55 | 1.0M |
| 2023-10-26 | 44.20 | $2.71 | 824983 |
| 2023-10-25 | 43.48 | $2.68 | 766398 |
| 2023-10-24 | 45.72 | $2.80 | 619512 |
| 2023-10-23 | 45.72 | $2.80 | 600221 |
| 2023-10-20 | 45.89 | $2.81 | 605678 |
| 2023-10-19 | 45.29 | $2.78 | 763603 |
| 2023-10-18 | 49.12 | $3.00 | 599478 |
| 2023-10-17 | 52.17 | $3.16 | 764376 |
| 2023-10-16 | 50.90 | $3.09 | 472678 |
| 2023-10-13 | 48.69 | $2.97 | 919588 |
| 2023-10-12 | 52.84 | $3.19 | 519273 |
| 2023-10-11 | 57.26 | $3.40 | 1.7M |
| 2023-10-10 | 54.51 | $3.24 | 2.0M |
| 2023-10-09 | 48.60 | $2.94 | 513436 |
| 2023-10-06 | 47.96 | $2.91 | 764862 |
| 2023-10-05 | 43.24 | $2.70 | 406232 |
| 2023-10-04 | 44.14 | $2.75 | 675224 |
| 2023-10-03 | 43.01 | $2.70 | 684026 |
| 2023-10-02 | 44.38 | $2.78 | 634295 |
| 2023-09-29 | 45.06 | $2.82 | 533851 |
| 2023-09-28 | 45.06 | $2.82 | 515804 |
| 2023-09-27 | 46.34 | $2.90 | 1.2M |
| 2023-09-26 | 42.87 | $2.72 | 964859 |
| 2023-09-25 | 41.67 | $2.66 | 944313 |
| 2023-09-22 | 41.88 | $2.68 | 1.0M |
| 2023-09-21 | 43.18 | $2.77 | 1.4M |
| 2023-09-20 | 46.03 | $2.97 | 1.2M |
| 2023-09-19 | 45.69 | $2.95 | 1.5M |
| 2023-09-18 | 50.55 | $3.27 | 1.4M |
| 2023-09-15 | 51.86 | $3.35 | 1.7M |
| 2023-09-14 | 52.18 | $3.37 | 1.2M |
| 2023-09-13 | 57.60 | $3.69 | 1.6M |
| 2023-09-12 | 58.87 | $3.76 | 1.0M |
| 2023-09-11 | 61.26 | $3.89 | 1.3M |
| 2023-09-08 | 59.08 | $3.71 | 1.2M |
| 2023-09-07 | 56.08 | $3.48 | 1.4M |
| 2023-09-06 | 60.67 | $3.73 | 1.5M |
| 2023-09-05 | 59.15 | $3.61 | 1.8M |
| 2023-09-01 | 63.02 | $3.81 | 979500 |
| 2023-08-31 | 61.71 | $3.70 | 1.3M |
| 2023-08-30 | 65.09 | $3.87 | 1.6M |
| 2023-08-29 | 69.57 | $4.08 | 1.9M |
| 2023-08-28 | 64.10 | $3.59 | 1.2M |
| 2023-08-25 | 63.59 | $3.55 | 1.4M |
| 2023-08-24 | 63.59 | $3.55 | 1.4M |
| 2023-08-23 | 66.12 | $3.67 | 1.7M |
| 2023-08-22 | 62.97 | $3.40 | 1.4M |
| 2023-08-21 | 63.59 | $3.43 | 1.3M |
| 2023-08-18 | 59.94 | $3.14 | 1.1M |
| 2023-08-17 | 58.58 | $3.04 | 1.9M |
| 2023-08-16 | 53.98 | $2.73 | 853400 |
| 2023-08-15 | 49.69 | $2.48 | 876100 |
| 2023-08-14 | 54.51 | $2.73 | 609400 |
| 2023-08-11 | 52.77 | $2.63 | 312900 |
| 2023-08-10 | 51.72 | $2.57 | 434500 |
| 2023-08-09 | 50.67 | $2.51 | 451400 |
| 2023-08-08 | 51.92 | $2.58 | 482900 |
| 2023-08-07 | 53.53 | $2.67 | 467700 |
| 2023-08-04 | 56.28 | $2.82 | 557400 |
| 2023-08-03 | 55.11 | $2.74 | 395400 |
| 2023-08-02 | 56.19 | $2.80 | 587200 |
| 2023-08-01 | 60.28 | $3.02 | 503300 |
| 2023-07-31 | 60.66 | $3.04 | 914300 |
| 2023-07-28 | 54.66 | $2.60 | 848300 |
| 2023-07-27 | 51.12 | $2.38 | 1.3M |
| 2023-07-26 | 60.26 | $2.83 | 283900 |
| 2023-07-25 | 60.72 | $2.85 | 714400 |
| 2023-07-24 | 62.30 | $2.92 | 504400 |
| 2023-07-21 | 65.77 | $3.07 | 580800 |
| 2023-07-20 | 65.53 | $3.05 | 619500 |
| 2023-07-19 | 64.57 | $2.97 | 824000 |
| 2023-07-18 | 70.63 | $3.23 | 1.5M |
| 2023-07-17 | 67.99 | $2.99 | 675300 |
| 2023-07-14 | 64.74 | $2.73 | 637700 |
| 2023-07-13 | 70.22 | $2.94 | 1.6M |
| 2023-07-12 | 73.60 | $3.06 | 1.2M |
| 2023-07-11 | 68.71 | $2.65 | 875900 |
| 2023-07-10 | 68.02 | $2.60 | 749600 |
| 2023-07-07 | 67.20 | $2.54 | 755500 |
| 2023-07-06 | 71.25 | $2.68 | 1.3M |
| 2023-07-05 | 67.83 | $2.42 | 965500 |
| 2023-07-03 | 65.75 | $2.28 | 823800 |
| 2023-06-30 | 56.10 | $1.78 | 587800 |
| 2023-06-29 | 61.36 | $1.94 | 524000 |
| 2023-06-28 | 59.56 | $1.86 | 861600 |
| 2023-06-27 | 51.84 | $1.57 | 1.3M |
| 2023-06-26 | 46.11 | $1.40 | 862000 |
| 2023-06-23 | 45.75 | $1.39 | 5.6M |
| 2023-06-22 | 47.88 | $1.46 | 528300 |
| 2023-06-21 | 50.10 | $1.53 | 435200 |
| 2023-06-20 | 52.40 | $1.60 | 428200 |
| 2023-06-16 | 57.03 | $1.73 | 546600 |
| 2023-06-15 | 60.55 | $1.82 | 278400 |
| 2023-06-14 | 58.94 | $1.76 | 545100 |
| 2023-06-13 | 63.00 | $1.86 | 241400 |
| 2023-06-12 | 62.26 | $1.83 | 431600 |
| 2023-06-09 | 62.02 | $1.82 | 386500 |
| 2023-06-08 | 62.78 | $1.84 | 599300 |
| 2023-06-07 | 59.73 | $1.71 | 433500 |
| 2023-06-06 | 63.93 | $1.82 | 602700 |
| 2023-06-05 | 58.36 | $1.60 | 300400 |
| 2023-06-02 | 59.15 | $1.62 | 562800 |
| 2023-06-01 | 65.00 | $1.76 | 716100 |
| 2023-05-31 | 62.48 | $1.66 | 665100 |
| 2023-05-30 | 56.89 | $1.47 | 412400 |
| 2023-05-26 | 53.79 | $1.38 | 487100 |
| 2023-05-25 | 50.40 | $1.29 | 201500 |
| 2023-05-24 | 52.43 | $1.34 | 256800 |
| 2023-05-23 | 55.85 | $1.42 | 196000 |
| 2023-05-22 | 60.03 | $1.51 | 558600 |
| 2023-05-19 | 53.40 | $1.33 | 202200 |
| 2023-05-18 | 51.71 | $1.29 | 196500 |
| 2023-05-17 | 51.29 | $1.28 | 139000 |
| 2023-05-16 | 48.30 | $1.21 | 177200 |
| 2023-05-15 | 48.30 | $1.21 | 241400 |
| 2023-05-12 | 47.88 | $1.20 | 182800 |
| 2023-05-11 | 54.02 | $1.35 | 184800 |
| 2023-05-10 | 52.48 | $1.31 | 256900 |
| 2023-05-09 | 48.81 | $1.22 | 263900 |
| 2023-05-08 | 52.67 | $1.31 | 282800 |
| 2023-05-05 | 51.87 | $1.29 | 284500 |
| 2023-05-04 | 47.64 | $1.19 | 187100 |
| 2023-05-03 | 42.86 | $1.09 | 189500 |
| 2023-05-02 | 43.24 | $1.10 | 125900 |
| 2023-05-01 | 45.11 | $1.15 | 107100 |
| 2023-04-28 | 47.45 | $1.21 | 108400 |
| 2023-04-27 | 49.06 | $1.25 | 311900 |
| 2023-04-26 | 47.36 | $1.21 | 612900 |
| 2023-04-25 | 39.72 | $1.05 | 264200 |
| 2023-04-24 | 36.89 | $1.00 | 235800 |
| 2023-04-21 | 37.93 | $1.03 | 484500 |
| 2023-04-20 | 39.25 | $1.07 | 323100 |
| 2023-04-19 | 41.65 | $1.14 | 1.5M |
| 2023-04-18 | 41.65 | $1.14 | 473900 |
| 2023-04-17 | 43.36 | $1.19 | 195300 |
| 2023-04-14 | 44.40 | $1.22 | 137300 |
| 2023-04-13 | 46.51 | $1.28 | 131400 |
| 2023-04-12 | 43.53 | $1.21 | 184400 |
| 2023-04-11 | 45.60 | $1.27 | 295700 |
| 2023-04-10 | 44.34 | $1.24 | 354200 |
| 2023-04-06 | 37.98 | $1.10 | 127600 |
| 2023-04-05 | 38.28 | $1.11 | 200900 |
| 2023-04-04 | 39.45 | $1.15 | 159400 |
| 2023-04-03 | 40.33 | $1.18 | 279300 |
| 2023-03-31 | 42.43 | $1.25 | 243700 |
| 2023-03-30 | 41.18 | $1.22 | 265200 |
| 2023-03-29 | 43.89 | $1.31 | 144900 |
| 2023-03-28 | 43.89 | $1.31 | 269700 |
| 2023-03-27 | 47.31 | $1.42 | 247800 |
| 2023-03-24 | 46.23 | $1.39 | 213100 |
| 2023-03-23 | 47.47 | $1.43 | 251600 |
| 2023-03-22 | 45.74 | $1.38 | 247500 |
| 2023-03-21 | 44.70 | $1.35 | 325200 |
| 2023-03-20 | 40.36 | $1.23 | 345700 |
| 2023-03-17 | 41.13 | $1.26 | 735300 |
| 2023-03-16 | 42.40 | $1.31 | 190500 |
| 2023-03-15 | 43.42 | $1.35 | 273600 |
| 2023-03-14 | 44.70 | $1.40 | 310100 |
| 2023-03-13 | 44.96 | $1.41 | 361300 |
| 2023-03-10 | 47.77 | $1.52 | 292200 |
| 2023-03-09 | 48.82 | $1.56 | 173200 |
| 2023-03-08 | 52.69 | $1.70 | 158300 |
| 2023-03-07 | 54.45 | $1.76 | 141400 |
| 2023-03-06 | 52.44 | $1.68 | 259900 |
| 2023-03-03 | 55.34 | $1.78 | 968200 |
| 2023-03-02 | 44.93 | $1.42 | 152700 |
| 2023-03-01 | 45.77 | $1.45 | 180700 |
| 2023-02-28 | 46.89 | $1.49 | 200200 |
| 2023-02-27 | 46.89 | $1.49 | 411100 |
| 2023-02-24 | 45.08 | $1.43 | 480100 |
| 2023-02-23 | 48.49 | $1.56 | 333300 |
| 2023-02-22 | 51.62 | $1.67 | 308500 |
| 2023-02-21 | 51.91 | $1.68 | 742800 |
| 2023-02-17 | 55.47 | $1.80 | 248000 |
| 2023-02-16 | 60.03 | $1.94 | 353400 |
| 2023-02-15 | 57.91 | $1.85 | 316600 |
| 2023-02-14 | 55.43 | $1.75 | 194600 |
| 2023-02-13 | 55.74 | $1.76 | 251800 |
| 2023-02-10 | 58.57 | $1.85 | 285400 |
| 2023-02-09 | 57.66 | $1.81 | 378500 |
| 2023-02-08 | 58.57 | $1.84 | 522900 |
| 2023-02-07 | 56.84 | $1.76 | 936700 |
| 2023-02-06 | 59.19 | $1.84 | 2.9M |
| 2023-02-03 | 58.58 | $1.81 | 312400 |
| 2023-02-02 | 57.78 | $1.77 | 333900 |
| 2023-02-01 | 56.59 | $1.71 | 179700 |
| 2023-01-31 | 56.40 | $1.70 | 165300 |
| 2023-01-30 | 54.65 | $1.61 | 230500 |
| 2023-01-27 | 57.82 | $1.74 | 417200 |
| 2023-01-26 | 56.53 | $1.67 | 254800 |
| 2023-01-25 | 57.25 | $1.70 | 209000 |
| 2023-01-24 | 58.18 | $1.74 | 257100 |
| 2023-01-23 | 57.02 | $1.67 | 393000 |
| 2023-01-20 | 59.95 | $1.80 | 696900 |
| 2023-01-19 | 55.98 | $1.56 | 853500 |
| 2023-01-18 | 60.74 | $1.76 | 1.3M |
| 2023-01-17 | 64.67 | $1.91 | 590900 |
| 2023-01-13 | 67.14 | $2.00 | 807200 |
| 2023-01-12 | 61.92 | $1.66 | 377400 |
| 2023-01-11 | 62.47 | $1.68 | 937800 |
| 2023-01-10 | 58.59 | $1.46 | 734000 |
| 2023-01-09 | 55.41 | $1.30 | 384800 |
| 2023-01-06 | 60.37 | $1.48 | 350700 |
| 2023-01-05 | 59.80 | $1.45 | 374400 |
| 2023-01-04 | 61.77 | $1.52 | 1.3M |
| 2023-01-03 | 61.07 | $1.48 | 616000 |
| 2022-12-30 | 55.71 | $1.20 | 886900 |
| 2022-12-29 | 63.42 | $1.46 | 1.0M |
| 2022-12-28 | 55.00 | $1.09 | 431200 |
| 2022-12-27 | 52.77 | $1.01 | 671700 |
| 2022-12-23 | 66.47 | $1.36 | 1.0M |
| 2022-12-22 | 60.97 | $1.16 | 3.1M |
| 2022-12-21 | 52.49 | $0.93 | 1.9M |
| 2022-12-20 | 31.85 | $0.60 | 348900 |
| 2022-12-19 | 32.37 | $0.61 | 203700 |
| 2022-12-16 | 32.49 | $0.61 | 879500 |
| 2022-12-15 | 35.67 | $0.69 | 219600 |
| 2022-12-14 | 38.88 | $0.76 | 219800 |
| 2022-12-13 | 40.16 | $0.79 | 91700 |
| 2022-12-12 | 40.84 | $0.80 | 91300 |
| 2022-12-09 | 41.81 | $0.82 | 213600 |
| 2022-12-08 | 45.95 | $0.90 | 280400 |
| 2022-12-07 | 36.20 | $0.77 | 259700 |
| 2022-12-06 | 36.44 | $0.78 | 233600 |
| 2022-12-05 | 38.99 | $0.83 | 227500 |
| 2022-12-02 | 43.02 | $0.90 | 181200 |
| 2022-12-01 | 46.11 | $0.95 | 109700 |
| 2022-11-30 | 48.43 | $0.99 | 110700 |
| 2022-11-29 | 47.57 | $0.97 | 91500 |
| 2022-11-28 | 49.06 | $1.00 | 256000 |
| 2022-11-25 | 44.32 | $0.93 | 55000 |
| 2022-11-23 | 44.61 | $0.94 | 169200 |
| 2022-11-22 | 43.53 | $0.92 | 267000 |
| 2022-11-21 | 42.53 | $0.91 | 271600 |
| 2022-11-18 | 42.46 | $0.91 | 455900 |
| 2022-11-17 | 43.20 | $0.92 | 1.1M |
| 2022-11-16 | 47.96 | $1.01 | 223900 |
| 2022-11-15 | 48.53 | $1.02 | 272700 |
| 2022-11-14 | 46.74 | $0.99 | 350700 |
| 2022-11-11 | 49.46 | $1.04 | 224500 |
| 2022-11-10 | 43.88 | $0.95 | 96700 |
| 2022-11-09 | 41.98 | $0.92 | 85600 |
| 2022-11-08 | 42.08 | $0.92 | 77000 |
| 2022-11-07 | 43.80 | $0.96 | 103900 |
| 2022-11-04 | 41.33 | $0.92 | 66700 |
| 2022-11-03 | 40.63 | $0.91 | 76600 |
| 2022-11-02 | 42.33 | $0.95 | 254900 |
| 2022-11-01 | 42.90 | $0.96 | 62800 |
| 2022-10-31 | 44.55 | $1.00 | 85000 |
| 2022-10-28 | 43.41 | $0.98 | 116200 |
| 2022-10-27 | 43.86 | $0.99 | 87000 |
| 2022-10-26 | 41.76 | $0.95 | 129100 |
| 2022-10-25 | 44.53 | $1.02 | 142300 |
| 2022-10-24 | 38.63 | $0.91 | 110300 |
| 2022-10-21 | 40.26 | $0.96 | 85400 |
| 2022-10-20 | 40.79 | $0.97 | 72800 |
| 2022-10-19 | 41.58 | $0.99 | 164100 |
| 2022-10-18 | 43.83 | $1.05 | 131800 |
| 2022-10-17 | 45.01 | $1.08 | 210600 |
| 2022-10-14 | 38.81 | $0.96 | 100000 |
| 2022-10-13 | 41.38 | $1.03 | 107800 |
| 2022-10-12 | 41.38 | $1.03 | 184500 |
| 2022-10-11 | 42.11 | $1.05 | 196300 |
| 2022-10-10 | 42.47 | $1.06 | 251100 |
| 2022-10-07 | 46.99 | $1.18 | 397800 |
| 2022-10-06 | 51.32 | $1.28 | 548800 |
| 2022-10-05 | 49.09 | $1.23 | 228500 |
| 2022-10-04 | 46.78 | $1.18 | 506800 |
| 2022-10-03 | 41.20 | $1.07 | 291100 |
| 2022-09-30 | 37.21 | $1.00 | 314800 |
| 2022-09-29 | 30.86 | $0.90 | 304400 |
| 2022-09-28 | 31.22 | $0.91 | 190400 |
| 2022-09-27 | 30.32 | $0.90 | 140600 |
| 2022-09-26 | 28.67 | $0.87 | 133000 |
| 2022-09-23 | 29.02 | $0.89 | 317200 |
| 2022-09-22 | 29.54 | $0.91 | 528100 |
| 2022-09-21 | 31.59 | $0.99 | 684100 |
| 2022-09-20 | 31.62 | $0.99 | 197200 |
| 2022-09-19 | 32.15 | $1.01 | 219000 |
| 2022-09-16 | 31.63 | $1.00 | 540800 |
| 2022-09-15 | 34.89 | $1.13 | 354500 |
| 2022-09-14 | 32.34 | $1.08 | 195100 |
| 2022-09-13 | 32.83 | $1.10 | 383500 |
| 2022-09-12 | 33.07 | $1.11 | 289700 |
| 2022-09-09 | 34.24 | $1.16 | 189600 |
| 2022-09-08 | 34.71 | $1.18 | 263500 |
| 2022-09-07 | 35.40 | $1.21 | 146900 |
| 2022-09-06 | 34.16 | $1.18 | 300700 |
| 2022-09-02 | 35.45 | $1.24 | 242700 |
| 2022-09-01 | 37.24 | $1.32 | 294800 |
| 2022-08-31 | 39.62 | $1.42 | 535100 |
| 2022-08-30 | 36.54 | $1.34 | 301000 |
| 2022-08-29 | 35.77 | $1.32 | 299500 |
| 2022-08-26 | 35.01 | $1.30 | 458200 |
| 2022-08-25 | 37.98 | $1.44 | 323200 |
| 2022-08-24 | 38.43 | $1.46 | 393400 |
| 2022-08-23 | 39.30 | $1.50 | 458200 |
| 2022-08-22 | 38.97 | $1.49 | 504300 |
| 2022-08-19 | 40.42 | $1.56 | 810000 |
| 2022-08-18 | 44.48 | $1.74 | 550900 |
| 2022-08-17 | 43.28 | $1.70 | 363500 |
| 2022-08-16 | 44.89 | $1.77 | 453600 |
| 2022-08-15 | 46.30 | $1.83 | 620400 |
| 2022-08-12 | 44.08 | $1.75 | 2.2M |
| 2022-08-11 | 52.59 | $2.08 | 695100 |
| 2022-08-10 | 45.64 | $1.85 | 1.1M |
| 2022-08-09 | 42.13 | $1.75 | 371800 |
| 2022-08-08 | 45.18 | $1.86 | 376500 |
| 2022-08-05 | 45.46 | $1.87 | 378400 |
| 2022-08-04 | 45.13 | $1.86 | 239400 |
| 2022-08-03 | 45.39 | $1.87 | 228100 |
| 2022-08-02 | 45.09 | $1.86 | 316800 |
| 2022-08-01 | 44.52 | $1.84 | 167200 |
| 2022-07-29 | 43.67 | $1.81 | 260900 |
| 2022-07-28 | 43.40 | $1.80 | 164300 |
| 2022-07-27 | 43.80 | $1.82 | 394300 |
| 2022-07-26 | 43.05 | $1.79 | 635600 |
| 2022-07-25 | 44.96 | $1.89 | 109100 |
| 2022-07-22 | 46.73 | $1.98 | 306900 |
| 2022-07-21 | 52.15 | $2.23 | 443600 |
| 2022-07-20 | 49.95 | $2.13 | 604200 |
| 2022-07-19 | 44.06 | $1.89 | 336500 |
| 2022-07-18 | 41.33 | $1.79 | 494400 |
| 2022-07-15 | 39.36 | $1.72 | 714100 |
| 2022-07-14 | 35.86 | $1.60 | 580300 |
| 2022-07-13 | 36.70 | $1.65 | 596400 |
| 2022-07-12 | 36.70 | $1.65 | 541100 |
| 2022-07-11 | 37.98 | $1.73 | 601900 |
| 2022-07-08 | 40.15 | $1.86 | 432300 |
| 2022-07-07 | 40.83 | $1.90 | 497200 |
| 2022-07-06 | 38.34 | $1.80 | 575400 |
| 2022-07-05 | 39.12 | $1.85 | 1.2M |
| 2022-07-01 | 36.93 | $1.76 | 730400 |
| 2022-06-30 | 36.93 | $1.76 | 1.5M |
| 2022-06-29 | 38.03 | $1.84 | 984600 |
| 2022-06-28 | 38.85 | $1.90 | 1.2M |
| 2022-06-27 | 41.57 | $2.09 | 1.2M |
| 2022-06-24 | 44.36 | $2.27 | 5.4M |
| 2022-06-23 | 43.35 | $2.22 | 919600 |
| 2022-06-22 | 43.96 | $2.26 | 1.4M |
| 2022-06-21 | 44.54 | $2.30 | 3.5M |
| 2022-06-17 | 40.78 | $2.10 | 1.1M |
| 2022-06-16 | 41.32 | $2.14 | 1.1M |
| 2022-06-15 | 41.83 | $2.18 | 855700 |
| 2022-06-14 | 37.75 | $1.96 | 643300 |
| 2022-06-13 | 38.33 | $2.01 | 907400 |
| 2022-06-10 | 40.09 | $2.16 | 761100 |
| 2022-06-09 | 42.17 | $2.33 | 1.2M |
| 2022-06-08 | 46.05 | $2.62 | 4.9M |
| 2022-06-07 | 37.16 | $2.15 | 1.7M |
| 2022-06-06 | 37.28 | $2.16 | 1.2M |
| 2022-06-03 | 37.88 | $2.21 | 1.2M |
| 2022-06-02 | 38.35 | $2.25 | 1.3M |
| 2022-06-01 | 39.76 | $2.37 | 680600 |
| 2022-05-31 | 43.55 | $2.67 | 2.0M |
| 2022-05-27 | 46.35 | $2.87 | 2.5M |
| 2022-05-26 | 44.14 | $2.74 | 5.2M |
| 2022-05-25 | 39.57 | $2.49 | 1.8M |
| 2022-05-24 | 38.03 | $2.41 | 3.3M |
| 2022-05-23 | 39.34 | $2.52 | 1.3M |
| 2022-05-20 | 38.61 | $2.48 | 1.4M |
| 2022-05-19 | 39.05 | $2.52 | 944400 |
| 2022-05-18 | 36.07 | $2.35 | 830000 |
| 2022-05-17 | 38.16 | $2.55 | 2.1M |
| 2022-05-16 | 37.12 | $2.49 | 1.3M |
| 2022-05-13 | 41.54 | $2.89 | 2.0M |
| 2022-05-12 | 36.12 | $2.59 | 4.6M |
| 2022-05-11 | 28.11 | $2.21 | 740100 |
| 2022-05-10 | 30.19 | $2.43 | 717600 |
| 2022-05-09 | 30.98 | $2.51 | 511900 |
| 2022-05-06 | 31.98 | $2.61 | 763500 |
| 2022-05-05 | 33.09 | $2.72 | 454100 |
| 2022-05-04 | 35.32 | $2.93 | 827200 |
| 2022-05-03 | 35.98 | $2.99 | 659200 |
| 2022-05-02 | 37.08 | $3.09 | 647400 |
| 2022-04-29 | 34.82 | $2.97 | 475200 |
| 2022-04-28 | 36.15 | $3.10 | 540800 |
| 2022-04-27 | 33.35 | $2.95 | 410200 |
| 2022-04-26 | 33.73 | $2.99 | 461900 |
| 2022-04-25 | 35.23 | $3.15 | 723300 |
| 2022-04-22 | 35.90 | $3.22 | 435000 |
| 2022-04-21 | 37.64 | $3.40 | 497500 |
| 2022-04-20 | 42.05 | $3.81 | 697500 |
| 2022-04-19 | 42.74 | $3.87 | 495700 |
| 2022-04-18 | 39.91 | $3.69 | 598400 |
| 2022-04-14 | 41.99 | $3.88 | 461000 |
| 2022-04-13 | 44.43 | $4.09 | 492900 |
| 2022-04-12 | 41.35 | $3.89 | 360700 |
| 2022-04-11 | 42.35 | $3.98 | 332500 |
| 2022-04-08 | 42.79 | $4.02 | 396700 |
| 2022-04-07 | 47.98 | $4.46 | 504000 |
| 2022-04-06 | 49.01 | $4.54 | 601100 |
| 2022-04-05 | 53.95 | $4.90 | 494900 |
| 2022-04-04 | 55.88 | $5.03 | 1.1M |
| 2022-04-01 | 50.43 | $4.61 | 1.5M |
| 2022-03-31 | 49.73 | $4.56 | 416000 |
| 2022-03-30 | 50.14 | $4.59 | 316100 |
| 2022-03-29 | 51.60 | $4.70 | 574400 |
| 2022-03-28 | 50.73 | $4.63 | 325100 |
| 2022-03-25 | 50.61 | $4.62 | 415500 |
| 2022-03-24 | 51.94 | $4.73 | 506600 |
| 2022-03-23 | 50.82 | $4.63 | 580900 |
| 2022-03-22 | 51.05 | $4.65 | 835300 |
| 2022-03-21 | 49.68 | $4.52 | 506000 |
| 2022-03-18 | 48.30 | $4.39 | 560600 |
| 2022-03-17 | 47.57 | $4.32 | 346600 |
| 2022-03-16 | 44.01 | $3.99 | 491100 |
| 2022-03-15 | 39.00 | $3.57 | 422500 |
| 2022-03-14 | 37.87 | $3.48 | 474700 |
| 2022-03-11 | 40.83 | $3.85 | 517000 |
| 2022-03-10 | 43.25 | $4.13 | 457900 |
| 2022-03-09 | 40.62 | $3.91 | 639500 |
| 2022-03-08 | 35.58 | $3.52 | 1.4M |
| 2022-03-07 | 37.36 | $3.75 | 666200 |
| 2022-03-04 | 39.56 | $4.02 | 642500 |
| 2022-03-03 | 41.63 | $4.26 | 427300 |
| 2022-03-02 | 44.99 | $4.62 | 387800 |
| 2022-03-01 | 43.79 | $4.52 | 567100 |
| 2022-02-28 | 45.78 | $4.73 | 687900 |
| 2022-02-25 | 44.87 | $4.65 | 622700 |
| 2022-02-24 | 43.18 | $4.50 | 914100 |
| 2022-02-23 | 36.68 | $3.97 | 609800 |
| 2022-02-22 | 40.05 | $4.38 | 373300 |
| 2022-02-18 | 40.92 | $4.48 | 532600 |
| 2022-02-17 | 42.14 | $4.62 | 478200 |
| 2022-02-16 | 46.77 | $5.11 | 365200 |
| 2022-02-15 | 45.13 | $4.97 | 505100 |
| 2022-02-14 | 41.34 | $4.66 | 301100 |
| 2022-02-11 | 38.47 | $4.44 | 307800 |
| 2022-02-10 | 41.92 | $4.83 | 615300 |
| 2022-02-09 | 42.29 | $4.87 | 474700 |
| 2022-02-08 | 40.42 | $4.72 | 226800 |
| 2022-02-07 | 39.17 | $4.62 | 408100 |
| 2022-02-04 | 37.67 | $4.50 | 298700 |
| 2022-02-03 | 35.80 | $4.35 | 311700 |
| 2022-02-02 | 38.36 | $4.70 | 386800 |
| 2022-02-01 | 39.90 | $4.90 | 779900 |
| 2022-01-31 | 36.88 | $4.65 | 657500 |
| 2022-01-28 | 28.11 | $4.01 | 648500 |
| 2022-01-27 | 26.29 | $3.89 | 671500 |
| 2022-01-26 | 27.62 | $4.13 | 378300 |
| 2022-01-25 | 28.36 | $4.26 | 457200 |
| 2022-01-24 | 30.13 | $4.56 | 764600 |
| 2022-01-21 | 27.85 | $4.40 | 784800 |
| 2022-01-20 | 30.00 | $4.77 | 563800 |
| 2022-01-19 | 31.89 | $5.07 | 606200 |
| 2022-01-18 | 32.75 | $5.20 | 593100 |
| 2022-01-14 | 35.90 | $5.65 | 424500 |
| 2022-01-13 | 36.34 | $5.71 | 324200 |
| 2022-01-12 | 39.35 | $6.10 | 485700 |
| 2022-01-11 | 39.43 | $6.11 | 342900 |
| 2022-01-10 | 36.63 | $5.88 | 516700 |
| 2022-01-07 | 37.49 | $6.00 | 219400 |
| 2022-01-06 | 38.13 | $6.09 | 386600 |
| 2022-01-05 | 38.02 | $6.08 | 489900 |
| 2022-01-04 | 41.63 | $6.59 | 590400 |
| 2022-01-03 | 42.68 | $6.73 | 420900 |
| 2021-12-31 | 40.85 | $6.55 | 533600 |
| 2021-12-30 | 41.48 | $6.64 | 512200 |
| 2021-12-29 | 38.58 | $6.35 | 746600 |
| 2021-12-28 | 40.21 | $6.60 | 611500 |
| 2021-12-27 | 41.69 | $6.82 | 327100 |
| 2021-12-23 | 41.88 | $6.85 | 457600 |
| 2021-12-22 | 40.72 | $6.72 | 430400 |
| 2021-12-21 | 40.72 | $6.72 | 793900 |
| 2021-12-20 | 35.70 | $6.16 | 612800 |
| 2021-12-17 | 37.14 | $6.43 | 1.1M |
| 2021-12-16 | 35.49 | $6.25 | 657400 |
| 2021-12-15 | 36.82 | $6.51 | 903700 |
| 2021-12-14 | 35.95 | $6.41 | 472900 |
| 2021-12-13 | 34.39 | $6.23 | 708200 |
| 2021-12-10 | 35.07 | $6.38 | 895200 |
| 2021-12-09 | 35.77 | $6.54 | 765900 |
| 2021-12-08 | 37.86 | $7.00 | 1.0M |
| 2021-12-07 | 34.13 | $6.53 | 679900 |
| 2021-12-06 | 33.65 | $6.47 | 709900 |
| 2021-12-03 | 30.07 | $6.03 | 894100 |
| 2021-12-02 | 31.62 | $6.45 | 697500 |
| 2021-12-01 | 29.99 | $6.25 | 858400 |
| 2021-11-30 | 31.67 | $6.72 | 860600 |
| 2021-11-29 | 30.33 | $6.55 | 707900 |
| 2021-11-26 | 30.18 | $6.53 | 370600 |
| 2021-11-24 | 29.66 | $6.46 | 657400 |
| 2021-11-23 | 30.05 | $6.59 | 1.7M |
| 2021-11-22 | 30.52 | $6.75 | 1.1M |
| 2021-11-19 | 32.07 | $7.27 | 1.0M |
| 2021-11-18 | 33.93 | $7.86 | 2.6M |
| 2021-11-17 | 28.75 | $7.08 | 3.7M |
| 2021-11-16 | 26.21 | $6.72 | 5.9M |
| 2021-11-15 | 40.59 | $10.49 | 1.1M |
| 2021-11-12 | 41.22 | $10.60 | 817000 |
| 2021-11-11 | 43.66 | $11.02 | 383700 |
| 2021-11-10 | 44.68 | $11.19 | 895100 |
| 2021-11-09 | 49.32 | $11.91 | 677900 |
| 2021-11-08 | 55.21 | $12.69 | 485400 |
| 2021-11-05 | 53.87 | $12.49 | 488500 |
| 2021-11-04 | 57.55 | $12.94 | 604500 |
| 2021-11-03 | 60.62 | $13.29 | 1.1M |
| 2021-11-02 | 65.34 | $13.79 | 880500 |
| 2021-11-01 | 67.23 | $13.98 | 732100 |
| 2021-10-29 | 65.33 | $13.60 | 930500 |
| 2021-10-28 | 61.02 | $12.84 | 605300 |
| 2021-10-27 | 60.90 | $12.82 | 928500 |
| 2021-10-26 | 60.07 | $12.68 | 836800 |
| 2021-10-25 | 59.89 | $12.65 | 573200 |
| 2021-10-22 | 58.29 | $12.37 | 540100 |
| 2021-10-21 | 61.19 | $12.72 | 792900 |
| 2021-10-20 | 59.67 | $12.44 | 581700 |
| 2021-10-19 | 60.56 | $12.55 | 1.3M |
| 2021-10-18 | 59.14 | $12.28 | 432700 |
| 2021-10-15 | 59.52 | $12.33 | 833400 |
| 2021-10-14 | 61.52 | $12.60 | 916400 |
| 2021-10-13 | 61.16 | $12.52 | 1.7M |
| 2021-10-12 | 61.30 | $12.54 | 1.8M |
| 2021-10-11 | 56.90 | $11.60 | 1.9M |
| 2021-10-08 | 59.42 | $11.97 | 1.3M |
| 2021-10-07 | 58.33 | $11.74 | 2.4M |
| 2021-10-06 | 55.41 | $11.15 | 2.0M |
| 2021-10-05 | 54.69 | $11.01 | 1.4M |
| 2021-10-04 | 53.84 | $10.84 | 1.6M |
| 2021-10-01 | 53.79 | $10.83 | 2.5M |
| 2021-09-30 | 57.60 | $11.49 | 2.6M |
| 2021-09-29 | 55.23 | $10.97 | 2.4M |
| 2021-09-28 | 60.36 | $11.80 | 2.7M |
| 2021-09-27 | 61.07 | $11.91 | 4.3M |
| 2021-09-24 | 55.42 | $10.67 | 1.5M |
| 2021-09-23 | 58.48 | $11.14 | 3.0M |
| 2021-09-22 | 51.76 | $9.89 | 2.4M |
| 2021-09-21 | 50.23 | $9.64 | 3.2M |
| 2021-09-20 | 45.71 | $8.95 | 1.6M |
| 2021-09-17 | 50.37 | $9.69 | 3.0M |
| 2021-09-16 | 50.24 | $9.67 | 2.7M |
| 2021-09-15 | 51.26 | $9.83 | 2.6M |
| 2021-09-14 | 58.78 | $10.89 | 2.4M |
| 2021-09-13 | 60.86 | $11.15 | 2.0M |
| 2021-09-10 | 66.36 | $11.79 | 2.5M |
| 2021-09-09 | 67.17 | $11.88 | 2.6M |
| 2021-09-08 | 65.24 | $11.45 | 2.0M |
| 2021-09-07 | 69.19 | $11.89 | 1.4M |
| 2021-09-03 | 66.48 | $11.27 | 1.6M |
| 2021-09-02 | 66.75 | $11.30 | 777500 |
| 2021-09-01 | 66.31 | $11.20 | 1.1M |
| 2021-08-31 | 65.10 | $10.92 | 1.9M |
| 2021-08-30 | 60.42 | $9.95 | 2.7M |
| 2021-08-27 | 62.81 | $10.24 | 1.7M |
| 2021-08-26 | 54.70 | $8.86 | 840100 |
| 2021-08-25 | 53.15 | $8.64 | 872400 |
| 2021-08-24 | 51.36 | $8.39 | 1.4M |
| 2021-08-23 | 46.87 | $7.81 | 1.3M |
| 2021-08-20 | 36.28 | $6.71 | 1.9M |
| 2021-08-19 | 36.60 | $6.76 | 1.1M |
| 2021-08-18 | 37.91 | $6.97 | 737100 |
| 2021-08-17 | 35.61 | $6.75 | 1.5M |
| 2021-08-16 | 32.71 | $6.48 | 1.1M |
| 2021-08-13 | 34.17 | $6.75 | 1.2M |
| 2021-08-12 | 35.34 | $6.96 | 565300 |
| 2021-08-11 | 35.67 | $7.02 | 660800 |
| 2021-08-10 | 38.35 | $7.49 | 512900 |
| 2021-08-09 | 41.70 | $8.02 | 641800 |
| 2021-08-06 | 37.70 | $7.61 | 469500 |
| 2021-08-05 | 36.38 | $7.48 | 381500 |
| 2021-08-04 | 32.86 | $7.14 | 478800 |
| 2021-08-03 | 31.16 | $6.98 | 713600 |
| 2021-08-02 | 32.53 | $7.26 | 523800 |
| 2021-07-30 | 35.85 | $7.88 | 382200 |
| 2021-07-29 | 35.65 | $7.86 | 448300 |
| 2021-07-28 | 36.97 | $8.10 | 770200 |
| 2021-07-27 | 30.21 | $7.44 | 664600 |
| 2021-07-26 | 32.04 | $7.81 | 483800 |
| 2021-07-23 | 28.83 | $7.52 | 1.3M |
| 2021-07-22 | 31.41 | $8.05 | 364100 |
| 2021-07-21 | 33.05 | $8.36 | 712100 |
| 2021-07-20 | 31.85 | $8.25 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.74
2026-07-17
Close Price
$0.57
Vol: 3.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.74 | $0.57 | 3.9M |
| 2026-07-16 | -100.00 | $0.60 | 3.6M |
| 2026-07-15 | -56.65 | $0.66 | 4.6M |
| 2026-07-14 | -84.03 | $0.62 | 2.8M |
| 2026-07-13 | -77.31 | $0.63 | 2.5M |
| 2026-07-10 | -32.51 | $0.70 | 1.1M |
| 2026-07-09 | -52.10 | $0.67 | 2.9M |
| 2026-07-08 | -60.09 | $0.66 | 1.3M |
| 2026-07-07 | -34.84 | $0.71 | 4.2M |
| 2026-07-06 | -53.30 | $0.70 | 779913 |
| 2026-07-02 | -64.61 | $0.68 | 1.0M |
| 2026-07-01 | -49.93 | $0.72 | 1.4M |
| 2026-06-30 | -66.49 | $0.69 | 1.3M |
| 2026-06-29 | -80.93 | $0.66 | 1.2M |
| 2026-06-26 | -95.34 | $0.62 | 1.8M |
| 2026-06-25 | -98.22 | $0.61 | 2.0M |
| 2026-06-24 | -95.34 | $0.62 | 3.7M |
| 2026-06-23 | -92.96 | $0.65 | 1.6M |
| 2026-06-22 | -100.00 | $0.66 | 3.2M |
| 2026-06-18 | -84.17 | $0.71 | 9.5M |
| 2026-06-17 | -86.35 | $0.70 | 2.1M |
| 2026-06-16 | -85.70 | $0.70 | 2.0M |
| 2026-06-15 | -74.35 | $0.73 | 1.8M |
| 2026-06-12 | -89.78 | $0.69 | 1.5M |
| 2026-06-11 | -84.13 | $0.71 | 1.7M |
| 2026-06-10 | -97.94 | $0.69 | 1.9M |
| 2026-06-09 | -90.11 | $0.71 | 2.9M |
| 2026-06-08 | -85.57 | $0.74 | 1.4M |
| 2026-06-05 | -80.13 | $0.75 | 2.9M |
| 2026-06-04 | -45.64 | $0.82 | 1.8M |
| 2026-06-03 | -65.03 | $0.78 | 2.1M |
| 2026-06-02 | -40.54 | $0.83 | 2.0M |
| 2026-06-01 | -51.26 | $0.88 | 4.1M |
| 2026-05-29 | -63.09 | $0.84 | 4.0M |
| 2026-05-28 | -82.62 | $0.77 | 1.9M |
| 2026-05-27 | -90.74 | $0.74 | 1.8M |
| 2026-05-26 | -83.82 | $0.77 | 2.2M |
| 2026-05-22 | -82.91 | $0.77 | 1.7M |
| 2026-05-21 | -81.18 | $0.77 | 1.9M |
| 2026-05-20 | -91.26 | $0.74 | 2.5M |
| 2026-05-19 | -96.22 | $0.73 | 1.7M |
| 2026-05-18 | -86.28 | $0.76 | 3.7M |
| 2026-05-15 | -92.11 | $0.77 | 4.0M |
| 2026-05-14 | -81.41 | $0.81 | 3.2M |
| 2026-05-13 | -90.28 | $0.80 | 2.4M |
| 2026-05-12 | -87.63 | $0.81 | 4.8M |
| 2026-05-11 | -65.74 | $0.87 | 4.7M |
| 2026-05-08 | -55.66 | $0.87 | 2.4M |
| 2026-05-07 | -60.06 | $0.86 | 1.6M |
| 2026-05-06 | -47.94 | $0.89 | 5.9M |
| 2026-05-05 | -59.30 | $0.85 | 3.3M |
| 2026-05-04 | -60.42 | $0.85 | 43.6M |
| 2026-05-01 | -43.15 | $0.87 | 1.7M |
| 2026-04-30 | -63.04 | $0.82 | 1.4M |
| 2026-04-29 | -73.81 | $0.79 | 1.6M |
| 2026-04-28 | -63.78 | $0.82 | 1.2M |
| 2026-04-27 | -57.41 | $0.84 | 1.6M |
| 2026-04-24 | -45.00 | $0.87 | 1.5M |
| 2026-04-23 | -54.00 | $0.84 | 1.9M |
| 2026-04-22 | -25.26 | $0.92 | 2.4M |
| 2026-04-21 | -38.07 | $0.89 | 2.3M |
| 2026-04-20 | -31.00 | $0.91 | 1.2M |
| 2026-04-17 | -36.96 | $0.89 | 2.9M |
| 2026-04-16 | -22.26 | $0.93 | 2.9M |
| 2026-04-15 | -13.83 | $0.93 | 3.5M |
| 2026-04-14 | -51.02 | $0.86 | 2.5M |
| 2026-04-13 | -65.59 | $0.83 | 3.0M |
| 2026-04-10 | -88.91 | $0.76 | 2.3M |
| 2026-04-09 | -95.40 | $0.74 | 3.2M |
| 2026-04-08 | -86.44 | $0.77 | 3.9M |
| 2026-04-07 | -80.97 | $0.79 | 1.9M |
| 2026-04-06 | -66.89 | $0.84 | 3.5M |
| 2026-04-02 | -89.61 | $0.76 | 1.8M |
| 2026-04-01 | -91.67 | $0.75 | 3.3M |
| 2026-03-31 | -79.51 | $0.82 | 3.2M |
| 2026-03-30 | -97.71 | $0.76 | 2.4M |
| 2026-03-27 | -97.56 | $0.77 | 2.9M |
| 2026-03-26 | -97.14 | $0.81 | 2.0M |
| 2026-03-25 | -72.39 | $0.88 | 1.6M |
| 2026-03-24 | -83.26 | $0.85 | 1.8M |
| 2026-03-23 | -48.01 | $0.92 | 1.8M |
| 2026-03-20 | -60.85 | $0.88 | 2.0M |
| 2026-03-19 | -62.58 | $0.87 | 1.7M |
| 2026-03-18 | -54.08 | $0.90 | 1.6M |
| 2026-03-17 | -45.68 | $0.92 | 2.6M |
| 2026-03-16 | -27.31 | $0.98 | 4.1M |
| 2026-03-13 | -19.45 | $1.01 | 3.6M |
| 2026-03-12 | -11.11 | $1.04 | 2.0M |
| 2026-03-11 | -24.84 | $0.99 | 2.1M |
| 2026-03-10 | -12.58 | $0.99 | 2.5M |
| 2026-03-09 | -20.94 | $0.95 | 2.0M |
| 2026-03-06 | -42.91 | $0.89 | 974331 |
| 2026-03-05 | -50.12 | $0.86 | 1.4M |
| 2026-03-04 | -51.44 | $0.89 | 1.7M |
| 2026-03-03 | -65.07 | $0.85 | 1.6M |
| 2026-03-02 | -61.17 | $0.87 | 1.5M |
| 2026-02-27 | -70.80 | $0.86 | 1.6M |
| 2026-02-26 | -66.28 | $0.89 | 2.2M |
| 2026-02-25 | -68.10 | $0.90 | 2.2M |
| 2026-02-24 | -88.14 | $0.79 | 1.7M |
| 2026-02-23 | -92.23 | $0.77 | 2.2M |
| 2026-02-20 | -85.75 | $0.82 | 2.7M |
| 2026-02-19 | -91.51 | $0.78 | 2.0M |
| 2026-02-18 | -94.93 | $0.76 | 3.6M |
| 2026-02-17 | -97.99 | $0.76 | 3.8M |
| 2026-02-13 | -97.61 | $0.81 | 2.2M |
| 2026-02-12 | -96.58 | $0.82 | 2.4M |
| 2026-02-11 | -98.01 | $0.86 | 4.2M |
| 2026-02-10 | -93.32 | $0.94 | 2.3M |
| 2026-02-09 | -95.02 | $0.93 | 2.2M |
| 2026-02-06 | -94.73 | $0.94 | 3.0M |
| 2026-02-05 | -99.68 | $0.90 | 3.1M |
| 2026-02-04 | -97.10 | $0.97 | 6.1M |
| 2026-02-03 | -94.94 | $1.04 | 3.0M |
| 2026-02-02 | -100.00 | $1.05 | 2.4M |
| 2026-01-30 | -93.15 | $1.11 | 4.1M |
| 2026-01-29 | -92.96 | $1.13 | 4.9M |
| 2026-01-28 | -98.31 | $1.21 | 2.9M |
| 2026-01-27 | -96.36 | $1.26 | 2.6M |
| 2026-01-26 | -96.15 | $1.29 | 2.7M |
| 2026-01-23 | -89.13 | $1.38 | 1.8M |
| 2026-01-22 | -78.26 | $1.43 | 1.7M |
| 2026-01-21 | -86.96 | $1.39 | 3.8M |
| 2026-01-20 | -80.95 | $1.45 | 3.0M |
| 2026-01-16 | -52.38 | $1.57 | 2.1M |
| 2026-01-15 | -54.76 | $1.56 | 1.6M |
| 2026-01-14 | -50.00 | $1.58 | 1.8M |
| 2026-01-13 | -47.62 | $1.59 | 2.7M |
| 2026-01-12 | -42.00 | $1.66 | 2.8M |
| 2026-01-09 | -42.59 | $1.68 | 3.3M |
| 2026-01-08 | -54.24 | $1.64 | 1.8M |
| 2026-01-07 | -61.02 | $1.60 | 2.3M |
| 2026-01-06 | -69.49 | $1.55 | 2.7M |
| 2026-01-05 | -71.19 | $1.54 | 3.4M |
| 2026-01-02 | -91.53 | $1.42 | 2.5M |
| 2025-12-31 | -98.31 | $1.38 | 2.6M |
| 2025-12-30 | -98.21 | $1.41 | 3.6M |
| 2025-12-29 | -97.92 | $1.49 | 3.9M |
| 2025-12-26 | -93.02 | $1.56 | 2.1M |
| 2025-12-24 | -88.37 | $1.58 | 1.8M |
| 2025-12-23 | -83.72 | $1.60 | 2.5M |
| 2025-12-22 | -92.86 | $1.57 | 2.7M |
| 2025-12-19 | -88.10 | $1.59 | 8.4M |
| 2025-12-18 | -97.78 | $1.55 | 4.0M |
| 2025-12-17 | -89.36 | $1.62 | 2.4M |
| 2025-12-16 | -85.11 | $1.64 | 2.1M |
| 2025-12-15 | -82.76 | $1.67 | 4.3M |
| 2025-12-12 | -81.25 | $1.75 | 2.3M |
| 2025-12-11 | -62.50 | $1.87 | 1.3M |
| 2025-12-10 | -54.69 | $1.92 | 2.0M |
| 2025-12-09 | -50.00 | $1.95 | 1.6M |
| 2025-12-08 | -69.44 | $1.85 | 2.0M |
| 2025-12-05 | -63.89 | $1.89 | 2.1M |
| 2025-12-04 | -58.33 | $1.93 | 2.7M |
| 2025-12-03 | -77.78 | $1.79 | 1.7M |
| 2025-12-02 | -87.80 | $1.73 | 1.2M |
| 2025-12-01 | -92.78 | $1.70 | 3.5M |
| 2025-11-28 | -86.60 | $1.76 | 1.3M |
| 2025-11-26 | -91.75 | $1.71 | 3.2M |
| 2025-11-25 | -91.74 | $1.72 | 2.3M |
| 2025-11-24 | -92.13 | $1.73 | 2.9M |
| 2025-11-21 | -92.75 | $1.73 | 4.4M |
| 2025-11-20 | -98.44 | $1.75 | 3.4M |
| 2025-11-19 | -94.02 | $1.91 | 2.6M |
| 2025-11-18 | -86.32 | $2.00 | 3.4M |
| 2025-11-17 | -96.72 | $1.93 | 4.0M |
| 2025-11-14 | -85.33 | $2.14 | 8.3M |
| 2025-11-13 | -93.24 | $2.04 | 6.0M |
| 2025-11-12 | -86.52 | $2.20 | 3.1M |
| 2025-11-11 | -87.94 | $2.18 | 3.6M |
| 2025-11-10 | -88.65 | $2.17 | 3.2M |
| 2025-11-07 | -81.51 | $2.23 | 4.5M |
| 2025-11-06 | -86.30 | $2.16 | 2.7M |
| 2025-11-05 | -75.00 | $2.31 | 2.3M |
| 2025-11-04 | -71.15 | $2.31 | 4.1M |
| 2025-11-03 | -58.33 | $2.51 | 2.6M |
| 2025-10-31 | -51.45 | $2.53 | 2.9M |
| 2025-10-30 | -54.19 | $2.45 | 3.6M |
| 2025-10-29 | -46.74 | $2.56 | 5.8M |
| 2025-10-28 | -37.30 | $2.73 | 5.7M |
| 2025-10-27 | -25.93 | $2.93 | 7.1M |
| 2025-10-24 | -30.69 | $2.84 | 7.5M |
| 2025-10-23 | -40.74 | $2.65 | 4.8M |
| 2025-10-22 | -40.21 | $2.66 | 8.7M |
| 2025-10-21 | -27.51 | $2.90 | 8.2M |
| 2025-10-20 | -19.58 | $3.05 | 16.3M |
| 2025-10-17 | -2.91 | $3.20 | 25.2M |
| 2025-10-16 | -26.71 | $2.60 | 13.7M |
| 2025-10-15 | -7.87 | $2.62 | 11.3M |
| 2025-10-14 | -13.64 | $2.52 | 26.4M |
| 2025-10-13 | -25.51 | $2.08 | 4.6M |
| 2025-10-10 | -28.04 | $2.03 | 10.8M |
| 2025-10-09 | -31.62 | $1.96 | 8.4M |
| 2025-10-08 | -27.64 | $1.99 | 10.0M |
| 2025-10-07 | -17.89 | $2.11 | 23.8M |
| 2025-10-06 | -18.68 | $1.81 | 5.5M |
| 2025-10-03 | -36.26 | $1.65 | 4.4M |
| 2025-10-02 | -39.56 | $1.62 | 2.6M |
| 2025-10-01 | -39.13 | $1.62 | 2.8M |
| 2025-09-30 | -44.57 | $1.57 | 4.7M |
| 2025-09-29 | -31.52 | $1.69 | 2.7M |
| 2025-09-26 | -25.00 | $1.75 | 2.0M |
| 2025-09-25 | -25.00 | $1.75 | 4.3M |
| 2025-09-24 | -20.65 | $1.79 | 3.4M |
| 2025-09-23 | -17.39 | $1.82 | 5.8M |
| 2025-09-22 | -8.79 | $1.89 | 7.8M |
| 2025-09-19 | -5.19 | $1.79 | 10.1M |
| 2025-09-18 | 0.00 | $1.63 | 6.3M |
| 2025-09-17 | -11.54 | $1.47 | 4.1M |
| 2025-09-16 | -8.51 | $1.44 | 3.5M |
| 2025-09-15 | -6.82 | $1.42 | 7.5M |
| 2025-09-12 | -13.64 | $1.20 | 1.6M |
| 2025-09-11 | -18.18 | $1.19 | 1.5M |
| 2025-09-10 | -54.55 | $1.11 | 2.0M |
| 2025-09-09 | -9.09 | $1.21 | 2.4M |
| 2025-09-08 | -57.14 | $1.10 | 1.1M |
| 2025-09-05 | -61.90 | $1.09 | 793237 |
| 2025-09-04 | -71.43 | $1.07 | 1.0M |
| 2025-09-03 | -57.14 | $1.10 | 714300 |
| 2025-09-02 | -61.90 | $1.09 | 1.4M |
| 2025-08-29 | -47.62 | $1.12 | 2.2M |
| 2025-08-28 | -23.81 | $1.17 | 1.1M |
| 2025-08-27 | -9.52 | $1.20 | 1.4M |
| 2025-08-26 | -15.00 | $1.18 | 1.2M |
| 2025-08-25 | -33.33 | $1.17 | 1.5M |
| 2025-08-22 | -46.67 | $1.17 | 2.4M |
| 2025-08-21 | -74.29 | $1.10 | 2.1M |
| 2025-08-20 | -84.62 | $1.07 | 2.1M |
| 2025-08-19 | -94.59 | $1.05 | 1.8M |
| 2025-08-18 | -88.89 | $1.08 | 1.1M |
| 2025-08-15 | -89.47 | $1.08 | 1.7M |
| 2025-08-14 | -81.58 | $1.11 | 1.5M |
| 2025-08-13 | -68.42 | $1.16 | 3.3M |
| 2025-08-12 | -81.58 | $1.11 | 4.1M |
| 2025-08-11 | -86.84 | $1.09 | 2.0M |
| 2025-08-08 | -84.21 | $1.10 | 1.5M |
| 2025-08-07 | -94.74 | $1.06 | 1.7M |
| 2025-08-06 | -97.14 | $1.08 | 1.1M |
| 2025-08-05 | -91.43 | $1.10 | 1.9M |
| 2025-08-04 | -88.57 | $1.11 | 2.3M |
| 2025-08-01 | -91.43 | $1.10 | 2.0M |
| 2025-07-31 | -87.88 | $1.13 | 1.3M |
| 2025-07-30 | -96.97 | $1.10 | 2.4M |
| 2025-07-29 | -85.29 | $1.13 | 3.9M |
| 2025-07-28 | -58.82 | $1.22 | 2.9M |
| 2025-07-25 | -50.00 | $1.25 | 2.7M |
| 2025-07-24 | -23.53 | $1.34 | 2.6M |
| 2025-07-23 | -8.82 | $1.39 | 2.7M |
| 2025-07-22 | -23.53 | $1.34 | 3.8M |
| 2025-07-21 | -20.59 | $1.35 | 3.1M |
| 2025-07-18 | -13.33 | $1.34 | 1.9M |
| 2025-07-17 | -7.14 | $1.34 | 3.5M |
| 2025-07-16 | -26.92 | $1.27 | 2.2M |
| 2025-07-15 | -51.85 | $1.21 | 2.6M |
| 2025-07-14 | -44.44 | $1.23 | 1.8M |
| 2025-07-11 | -54.55 | $1.23 | 2.3M |
| 2025-07-10 | -64.29 | $1.23 | 1.8M |
| 2025-07-09 | -64.29 | $1.23 | 1.9M |
| 2025-07-08 | -69.05 | $1.21 | 3.4M |
| 2025-07-07 | -69.64 | $1.25 | 2.6M |
| 2025-07-03 | -73.21 | $1.23 | 2.0M |
| 2025-07-02 | -80.65 | $1.20 | 4.2M |
| 2025-07-01 | -96.77 | $1.10 | 7.0M |
| 2025-06-30 | -87.10 | $1.16 | 4.0M |
| 2025-06-27 | -90.32 | $1.14 | 12.7M |
| 2025-06-26 | -72.58 | $1.25 | 2.5M |
| 2025-06-25 | -80.65 | $1.20 | 4.0M |
| 2025-06-24 | -79.41 | $1.16 | 3.5M |
| 2025-06-23 | -79.45 | $1.12 | 3.6M |
| 2025-06-20 | -73.01 | $1.16 | 4.4M |
| 2025-06-18 | -62.20 | $1.24 | 2.7M |
| 2025-06-17 | -68.96 | $1.19 | 3.4M |
| 2025-06-16 | -54.08 | $1.30 | 3.6M |
| 2025-06-13 | -58.14 | $1.27 | 4.3M |
| 2025-06-12 | -39.76 | $1.37 | 2.3M |
| 2025-06-11 | -39.76 | $1.37 | 4.4M |
| 2025-06-10 | -42.17 | $1.35 | 4.2M |
| 2025-06-09 | -30.12 | $1.45 | 4.6M |
| 2025-06-06 | -33.73 | $1.42 | 8.0M |
| 2025-06-05 | -28.92 | $1.46 | 6.5M |
| 2025-06-04 | -12.05 | $1.60 | 13.3M |
| 2025-06-03 | -18.41 | $1.44 | 41.4M |
| 2025-06-02 | -49.32 | $1.10 | 2.5M |
| 2025-05-30 | -36.46 | $1.16 | 3.2M |
| 2025-05-29 | -36.46 | $1.16 | 6.9M |
| 2025-05-28 | -28.48 | $1.14 | 3.5M |
| 2025-05-27 | -12.94 | $1.20 | 7.1M |
| 2025-05-23 | -40.60 | $1.01 | 2.6M |
| 2025-05-22 | -36.54 | $1.02 | 2.3M |
| 2025-05-21 | -43.61 | $1.00 | 3.2M |
| 2025-05-20 | -11.54 | $1.08 | 3.1M |
| 2025-05-19 | -18.75 | $1.05 | 2.8M |
| 2025-05-16 | -8.89 | $1.08 | 2.5M |
| 2025-05-15 | -21.95 | $1.03 | 10.2M |
| 2025-05-14 | -24.32 | $1.02 | 5.5M |
| 2025-05-13 | -23.75 | $1.02 | 2.8M |
| 2025-05-12 | -10.56 | $1.07 | 4.8M |
| 2025-05-09 | -15.88 | $1.02 | 2.6M |
| 2025-05-08 | -26.46 | $0.98 | 3.0M |
| 2025-05-07 | -41.97 | $0.90 | 1.9M |
| 2025-05-06 | -42.39 | $0.90 | 2.5M |
| 2025-05-05 | -38.87 | $0.90 | 8.6M |
| 2025-05-02 | -10.89 | $1.03 | 2.0M |
| 2025-05-01 | -13.07 | $1.02 | 1.7M |
| 2025-04-30 | -6.54 | $1.05 | 2.3M |
| 2025-04-29 | -10.89 | $1.03 | 2.5M |
| 2025-04-28 | -2.45 | $1.02 | 4.4M |
| 2025-04-25 | -13.42 | $0.98 | 7.0M |
| 2025-04-24 | -29.75 | $0.93 | 4.0M |
| 2025-04-23 | -52.44 | $0.86 | 4.6M |
| 2025-04-22 | -63.90 | $0.82 | 2.1M |
| 2025-04-21 | -71.38 | $0.78 | 2.2M |
| 2025-04-17 | -61.81 | $0.83 | 2.4M |
| 2025-04-16 | -75.13 | $0.76 | 2.1M |
| 2025-04-15 | -75.56 | $0.76 | 2.4M |
| 2025-04-14 | -70.25 | $0.79 | 2.5M |
| 2025-04-11 | -74.40 | $0.76 | 1.5M |
| 2025-04-10 | -75.60 | $0.76 | 1.4M |
| 2025-04-09 | -69.05 | $0.79 | 3.1M |
| 2025-04-08 | -89.36 | $0.68 | 4.6M |
| 2025-04-07 | -75.61 | $0.76 | 4.0M |
| 2025-04-04 | -90.89 | $0.70 | 7.0M |
| 2025-04-03 | -93.19 | $0.78 | 7.4M |
| 2025-04-02 | -90.12 | $0.84 | 2.9M |
| 2025-04-01 | -75.33 | $0.90 | 5.1M |
| 2025-03-31 | -85.17 | $0.89 | 4.3M |
| 2025-03-28 | -99.98 | $0.90 | 6.3M |
| 2025-03-27 | -92.73 | $1.01 | 2.0M |
| 2025-03-26 | -92.73 | $1.01 | 2.8M |
| 2025-03-25 | -78.21 | $1.10 | 4.4M |
| 2025-03-24 | -74.65 | $1.15 | 4.9M |
| 2025-03-21 | -97.29 | $1.00 | 3.0M |
| 2025-03-20 | -96.72 | $1.01 | 1.7M |
| 2025-03-19 | -93.41 | $1.05 | 2.6M |
| 2025-03-18 | -97.60 | $1.01 | 2.6M |
| 2025-03-17 | -95.18 | $1.04 | 5.8M |
| 2025-03-14 | -93.39 | $1.09 | 2.6M |
| 2025-03-13 | -99.17 | $1.02 | 4.1M |
| 2025-03-12 | -88.98 | $1.17 | 3.3M |
| 2025-03-11 | -94.21 | $1.11 | 2.9M |
| 2025-03-10 | -99.19 | $1.06 | 5.7M |
| 2025-03-07 | -93.20 | $1.16 | 2.6M |
| 2025-03-06 | -96.27 | $1.12 | 4.7M |
| 2025-03-05 | -93.04 | $1.20 | 2.7M |
| 2025-03-04 | -94.30 | $1.18 | 5.4M |
| 2025-03-03 | -99.34 | $1.16 | 7.5M |
| 2025-02-28 | -95.36 | $1.23 | 4.6M |
| 2025-02-27 | -98.62 | $1.24 | 8.1M |
| 2025-02-26 | -96.35 | $1.35 | 6.3M |
| 2025-02-25 | -99.20 | $1.43 | 6.6M |
| 2025-02-24 | -98.17 | $1.60 | 6.3M |
| 2025-02-21 | -90.65 | $1.70 | 6.8M |
| 2025-02-20 | -77.57 | $1.84 | 6.8M |
| 2025-02-19 | -60.75 | $2.02 | 5.1M |
| 2025-02-18 | -43.36 | $2.18 | 8.0M |
| 2025-02-14 | -66.37 | $1.92 | 6.9M |
| 2025-02-13 | -46.67 | $2.11 | 5.7M |
| 2025-02-12 | -45.00 | $2.13 | 6.7M |
| 2025-02-11 | -50.39 | $2.03 | 4.9M |
| 2025-02-10 | -44.88 | $2.10 | 9.4M |
| 2025-02-07 | -30.71 | $2.28 | 9.5M |
| 2025-02-06 | -14.17 | $2.49 | 10.1M |
| 2025-02-05 | -3.15 | $2.63 | 14.4M |
| 2025-02-04 | -32.77 | $2.20 | 6.7M |
| 2025-02-03 | -47.06 | $2.03 | 9.6M |
| 2025-01-31 | -47.06 | $2.03 | 10.3M |
| 2025-01-30 | -63.87 | $1.83 | 7.1M |
| 2025-01-29 | -81.51 | $1.62 | 4.1M |
| 2025-01-28 | -55.77 | $1.72 | 4.4M |
| 2025-01-27 | -49.90 | $1.72 | 6.1M |
| 2025-01-24 | -40.57 | $1.88 | 7.3M |
| 2025-01-23 | -32.95 | $2.01 | 11.1M |
| 2025-01-22 | -28.21 | $2.08 | 33.5M |
| 2025-01-21 | -56.43 | $1.57 | 15.5M |
| 2025-01-17 | -54.77 | $1.60 | 5.4M |
| 2025-01-16 | -58.08 | $1.54 | 4.5M |
| 2025-01-15 | -58.08 | $1.54 | 7.9M |
| 2025-01-14 | -63.62 | $1.44 | 5.3M |
| 2025-01-13 | -60.30 | $1.50 | 8.5M |
| 2025-01-10 | -42.60 | $1.82 | 9.0M |
| 2025-01-08 | -53.11 | $1.63 | 12.0M |
| 2025-01-07 | -17.15 | $2.28 | 10.7M |
| 2025-01-06 | -9.96 | $2.41 | 27.8M |
| 2025-01-03 | -31.42 | $1.83 | 9.8M |
| 2025-01-02 | -37.31 | $1.74 | 12.5M |
| 2024-12-31 | -49.09 | $1.56 | 22.5M |
| 2024-12-30 | -29.46 | $1.86 | 73.4M |
| 2024-12-27 | -5.48 | $1.30 | 17.1M |
| 2024-12-26 | 0.00 | $1.02 | 6.2M |
| 2024-12-24 | -54.69 | $0.89 | 1.3M |
| 2024-12-23 | -65.26 | $0.88 | 1.6M |
| 2024-12-20 | -85.77 | $0.82 | 1.6M |
| 2024-12-19 | -94.29 | $0.81 | 1.3M |
| 2024-12-18 | -77.78 | $0.85 | 1.8M |
| 2024-12-17 | -86.11 | $0.83 | 678684 |
| 2024-12-16 | -86.07 | $0.83 | 1.1M |
| 2024-12-13 | -80.20 | $0.85 | 616119 |
| 2024-12-12 | -88.17 | $0.84 | 414948 |
| 2024-12-11 | -85.95 | $0.85 | 449824 |
| 2024-12-10 | -91.00 | $0.83 | 616828 |
| 2024-12-09 | -83.16 | $0.86 | 1.0M |
| 2024-12-06 | -72.57 | $0.91 | 1.9M |
| 2024-12-05 | -93.46 | $0.82 | 626810 |
| 2024-12-04 | -85.88 | $0.85 | 1.5M |
| 2024-12-03 | -92.47 | $0.84 | 774448 |
| 2024-12-02 | -79.25 | $0.89 | 884623 |
| 2024-11-29 | -59.04 | $0.97 | 873438 |
| 2024-11-27 | -61.66 | $0.96 | 741200 |
| 2024-11-26 | -49.53 | $1.01 | 492900 |
| 2024-11-25 | -63.17 | $0.95 | 1.7M |
| 2024-11-22 | -60.87 | $0.96 | 1.1M |
| 2024-11-21 | -59.06 | $0.97 | 550800 |
| 2024-11-20 | -71.20 | $0.92 | 751300 |
| 2024-11-19 | -74.39 | $0.91 | 1.3M |
| 2024-11-18 | -99.50 | $0.82 | 1.5M |
| 2024-11-15 | -98.13 | $0.90 | 3.0M |
| 2024-11-14 | -77.78 | $1.08 | 1.7M |
| 2024-11-13 | -44.44 | $1.14 | 1.0M |
| 2024-11-12 | -33.33 | $1.16 | 961416 |
| 2024-11-11 | -11.11 | $1.20 | 939736 |
| 2024-11-08 | -16.67 | $1.19 | 1.0M |
| 2024-11-07 | -55.56 | $1.12 | 793011 |
| 2024-11-06 | -50.00 | $1.13 | 1.6M |
| 2024-11-05 | -66.67 | $1.10 | 3.2M |
| 2024-11-04 | -77.78 | $1.08 | 482800 |
| 2024-11-01 | -88.89 | $1.06 | 571059 |
| 2024-10-31 | -89.47 | $1.05 | 656024 |
| 2024-10-30 | -84.21 | $1.06 | 1.3M |
| 2024-10-29 | -47.62 | $1.12 | 546644 |
| 2024-10-28 | -61.90 | $1.09 | 465901 |
| 2024-10-25 | -71.43 | $1.07 | 441844 |
| 2024-10-24 | -66.67 | $1.09 | 649000 |
| 2024-10-23 | -58.33 | $1.11 | 594127 |
| 2024-10-22 | -29.17 | $1.18 | 1.6M |
| 2024-10-21 | -62.50 | $1.10 | 695523 |
| 2024-10-18 | -29.17 | $1.18 | 570514 |
| 2024-10-17 | -50.00 | $1.13 | 257348 |
| 2024-10-16 | -44.44 | $1.16 | 637624 |
| 2024-10-15 | -62.96 | $1.11 | 561025 |
| 2024-10-14 | -48.15 | $1.15 | 1.0M |
| 2024-10-11 | -44.44 | $1.16 | 787900 |
| 2024-10-10 | -77.78 | $1.07 | 768000 |
| 2024-10-09 | -81.48 | $1.06 | 525179 |
| 2024-10-08 | -59.26 | $1.12 | 556700 |
| 2024-10-07 | -51.85 | $1.14 | 1.4M |
| 2024-10-04 | -85.19 | $1.05 | 1.0M |
| 2024-10-03 | -62.96 | $1.11 | 759747 |
| 2024-10-02 | -55.56 | $1.13 | 2.0M |
| 2024-10-01 | -72.22 | $1.15 | 748517 |
| 2024-09-30 | -55.56 | $1.18 | 646377 |
| 2024-09-27 | -38.89 | $1.21 | 929758 |
| 2024-09-26 | -42.11 | $1.21 | 719916 |
| 2024-09-25 | -52.63 | $1.19 | 373712 |
| 2024-09-24 | -45.00 | $1.21 | 708573 |
| 2024-09-23 | -65.52 | $1.20 | 682615 |
| 2024-09-20 | -67.65 | $1.21 | 1.1M |
| 2024-09-19 | -64.71 | $1.22 | 739129 |
| 2024-09-18 | -70.59 | $1.20 | 776200 |
| 2024-09-17 | -79.41 | $1.17 | 716246 |
| 2024-09-16 | -82.35 | $1.16 | 740800 |
| 2024-09-13 | -64.71 | $1.22 | 806020 |
| 2024-09-12 | -73.17 | $1.21 | 762662 |
| 2024-09-11 | -80.49 | $1.18 | 604597 |
| 2024-09-10 | -80.49 | $1.18 | 750500 |
| 2024-09-09 | -92.50 | $1.15 | 1.5M |
| 2024-09-06 | -97.67 | $1.14 | 534845 |
| 2024-09-05 | -93.02 | $1.16 | 546600 |
| 2024-09-04 | -91.49 | $1.17 | 812229 |
| 2024-09-03 | -97.78 | $1.18 | 915451 |
| 2024-08-30 | -84.09 | $1.25 | 864200 |
| 2024-08-29 | -91.30 | $1.24 | 845539 |
| 2024-08-28 | -95.16 | $1.23 | 785318 |
| 2024-08-27 | -92.75 | $1.25 | 660932 |
| 2024-08-26 | -88.41 | $1.28 | 1.4M |
| 2024-08-23 | -71.01 | $1.40 | 680817 |
| 2024-08-22 | -73.91 | $1.38 | 709822 |
| 2024-08-21 | -71.01 | $1.40 | 934603 |
| 2024-08-20 | -84.06 | $1.31 | 802700 |
| 2024-08-19 | -73.91 | $1.38 | 1.5M |
| 2024-08-16 | -84.06 | $1.31 | 1.8M |
| 2024-08-15 | -96.83 | $1.28 | 2.8M |
| 2024-08-14 | -89.39 | $1.39 | 1.6M |
| 2024-08-13 | -94.37 | $1.40 | 1.7M |
| 2024-08-12 | -90.14 | $1.43 | 1.4M |
| 2024-08-09 | -96.88 | $1.45 | 899852 |
| 2024-08-08 | -90.48 | $1.50 | 727775 |
| 2024-08-07 | -96.83 | $1.46 | 734000 |
| 2024-08-06 | -85.25 | $1.55 | 581008 |
| 2024-08-05 | -88.52 | $1.53 | 821644 |
| 2024-08-02 | -88.00 | $1.63 | 558821 |
| 2024-08-01 | -83.33 | $1.67 | 1.5M |
| 2024-07-31 | -52.08 | $1.82 | 763300 |
| 2024-07-30 | -54.00 | $1.80 | 607885 |
| 2024-07-29 | -50.00 | $1.78 | 606559 |
| 2024-07-26 | -34.48 | $1.87 | 759745 |
| 2024-07-25 | -47.54 | $1.78 | 774248 |
| 2024-07-24 | -47.83 | $1.74 | 686400 |
| 2024-07-23 | -31.88 | $1.85 | 1.0M |
| 2024-07-22 | -49.28 | $1.73 | 983997 |
| 2024-07-19 | -52.00 | $1.68 | 776293 |
| 2024-07-18 | -30.38 | $1.83 | 717220 |
| 2024-07-17 | -17.72 | $1.93 | 1.7M |
| 2024-07-16 | -1.30 | $2.04 | 1.3M |
| 2024-07-15 | -4.29 | $1.95 | 677137 |
| 2024-07-12 | -1.49 | $1.94 | 1.1M |
| 2024-07-11 | 0.00 | $1.90 | 1.1M |
| 2024-07-10 | -16.39 | $1.79 | 681466 |
| 2024-07-09 | -16.39 | $1.79 | 1.2M |
| 2024-07-08 | -11.48 | $1.82 | 2.0M |
| 2024-07-05 | -9.80 | $1.74 | 1.4M |
| 2024-07-03 | -15.56 | $1.66 | 862867 |
| 2024-07-02 | -26.67 | $1.61 | 1.8M |
| 2024-07-01 | -47.46 | $1.59 | 1.9M |
| 2024-06-28 | -54.24 | $1.55 | 9.5M |
| 2024-06-27 | -52.54 | $1.56 | 1.2M |
| 2024-06-26 | -64.41 | $1.49 | 949836 |
| 2024-06-25 | -79.66 | $1.40 | 1.1M |
| 2024-06-24 | -59.32 | $1.52 | 1.6M |
| 2024-06-21 | -74.58 | $1.43 | 1.3M |
| 2024-06-20 | -86.44 | $1.36 | 1.7M |
| 2024-06-18 | -100.00 | $1.35 | 1.4M |
| 2024-06-17 | -95.83 | $1.42 | 1.1M |
| 2024-06-14 | -70.00 | $1.46 | 756525 |
| 2024-06-13 | -63.33 | $1.50 | 953556 |
| 2024-06-12 | -61.67 | $1.51 | 612012 |
| 2024-06-11 | -53.33 | $1.56 | 515502 |
| 2024-06-10 | -50.00 | $1.58 | 1.0M |
| 2024-06-07 | -48.33 | $1.59 | 586365 |
| 2024-06-06 | -46.67 | $1.60 | 554473 |
| 2024-06-05 | -41.67 | $1.63 | 751771 |
| 2024-06-04 | -50.00 | $1.63 | 755398 |
| 2024-06-03 | -37.14 | $1.72 | 955216 |
| 2024-05-31 | -24.29 | $1.81 | 1.8M |
| 2024-05-30 | -40.00 | $1.70 | 1.3M |
| 2024-05-29 | -42.86 | $1.68 | 1.1M |
| 2024-05-28 | -50.00 | $1.63 | 1.0M |
| 2024-05-24 | -55.71 | $1.59 | 1.1M |
| 2024-05-23 | -67.14 | $1.51 | 1.3M |
| 2024-05-22 | -50.00 | $1.63 | 1.3M |
| 2024-05-21 | -60.00 | $1.56 | 1.5M |
| 2024-05-20 | -67.14 | $1.51 | 7.7M |
| 2024-05-17 | -94.29 | $1.32 | 3.3M |
| 2024-05-16 | -96.77 | $1.38 | 5.9M |
| 2024-05-15 | -34.78 | $1.82 | 3.1M |
| 2024-05-14 | -69.57 | $1.66 | 1.8M |
| 2024-05-13 | -94.44 | $1.64 | 1.9M |
| 2024-05-10 | -100.00 | $1.68 | 907778 |
| 2024-05-09 | -81.08 | $1.80 | 427513 |
| 2024-05-08 | -75.61 | $1.83 | 541524 |
| 2024-05-07 | -75.00 | $1.86 | 538042 |
| 2024-05-06 | -67.69 | $1.94 | 620100 |
| 2024-05-03 | -75.00 | $1.93 | 803074 |
| 2024-05-02 | -81.48 | $1.88 | 920857 |
| 2024-05-01 | -92.86 | $1.79 | 586250 |
| 2024-04-30 | -95.24 | $1.77 | 701523 |
| 2024-04-29 | -86.90 | $1.84 | 457261 |
| 2024-04-26 | -92.86 | $1.79 | 411171 |
| 2024-04-25 | -97.62 | $1.75 | 816665 |
| 2024-04-24 | -93.90 | $1.80 | 835515 |
| 2024-04-23 | -89.02 | $1.84 | 766667 |
| 2024-04-22 | -95.12 | $1.79 | 929562 |
| 2024-04-19 | -95.12 | $1.79 | 1.3M |
| 2024-04-18 | -91.25 | $1.84 | 1.4M |
| 2024-04-17 | -90.00 | $1.85 | 888704 |
| 2024-04-16 | -87.50 | $1.87 | 924663 |
| 2024-04-15 | -78.75 | $1.94 | 1.0M |
| 2024-04-12 | -67.50 | $2.03 | 1.1M |
| 2024-04-11 | -57.50 | $2.11 | 818363 |
| 2024-04-10 | -57.50 | $2.11 | 1.0M |
| 2024-04-09 | -33.75 | $2.30 | 947623 |
| 2024-04-08 | -30.00 | $2.33 | 794407 |
| 2024-04-05 | -20.00 | $2.41 | 920076 |
| 2024-04-04 | -20.00 | $2.41 | 2.1M |
| 2024-04-03 | -26.87 | $2.26 | 843666 |
| 2024-04-02 | -50.67 | $2.14 | 1.2M |
| 2024-04-01 | -48.94 | $2.25 | 1.1M |
| 2024-03-28 | -44.68 | $2.29 | 1.6M |
| 2024-03-27 | -52.13 | $2.22 | 1.9M |
| 2024-03-26 | -73.40 | $2.02 | 3.3M |
| 2024-03-25 | -81.25 | $2.06 | 3.6M |
| 2024-03-22 | -87.50 | $2.01 | 1.8M |
| 2024-03-21 | -97.44 | $1.95 | 2.2M |
| 2024-03-20 | -88.57 | $2.09 | 1.3M |
| 2024-03-19 | -85.71 | $2.11 | 1.3M |
| 2024-03-18 | -87.14 | $2.10 | 1.3M |
| 2024-03-15 | -100.00 | $2.06 | 1.5M |
| 2024-03-14 | -95.38 | $2.09 | 705165 |
| 2024-03-13 | -96.77 | $2.11 | 940308 |
| 2024-03-12 | -91.94 | $2.14 | 906728 |
| 2024-03-11 | -98.48 | $2.14 | 850614 |
| 2024-03-08 | -93.33 | $2.23 | 743864 |
| 2024-03-07 | -84.75 | $2.30 | 563858 |
| 2024-03-06 | -86.15 | $2.30 | 1.2M |
| 2024-03-05 | -86.96 | $2.33 | 1.3M |
| 2024-03-04 | -63.83 | $2.55 | 2.1M |
| 2024-03-01 | -78.72 | $2.41 | 1.4M |
| 2024-02-29 | -83.65 | $2.38 | 853518 |
| 2024-02-28 | -96.52 | $2.25 | 1.0M |
| 2024-02-27 | -90.00 | $2.34 | 1.2M |
| 2024-02-26 | -89.23 | $2.35 | 1.1M |
| 2024-02-23 | -93.08 | $2.30 | 1.0M |
| 2024-02-22 | -97.89 | $2.28 | 924583 |
| 2024-02-21 | -98.68 | $2.29 | 843702 |
| 2024-02-20 | -98.61 | $2.36 | 1.1M |
| 2024-02-16 | -88.49 | $2.55 | 1.6M |
| 2024-02-15 | -95.65 | $2.46 | 1.1M |
| 2024-02-14 | -93.43 | $2.50 | 1.3M |
| 2024-02-13 | -98.53 | $2.47 | 1.6M |
| 2024-02-12 | -93.85 | $2.70 | 1.1M |
| 2024-02-09 | -90.00 | $2.75 | 1.3M |
| 2024-02-08 | -96.90 | $2.67 | 1.5M |
| 2024-02-07 | -98.40 | $2.69 | 3.7M |
| 2024-02-06 | -92.93 | $3.00 | 977330 |
| 2024-02-05 | -91.58 | $3.05 | 828562 |
| 2024-02-02 | -89.89 | $3.12 | 612926 |
| 2024-02-01 | -90.48 | $3.16 | 721853 |
| 2024-01-31 | -88.51 | $3.15 | 979752 |
| 2024-01-30 | -60.42 | $3.34 | 784925 |
| 2024-01-29 | -54.17 | $3.40 | 842791 |
| 2024-01-26 | -50.00 | $3.44 | 588277 |
| 2024-01-25 | -48.96 | $3.45 | 600420 |
| 2024-01-24 | -41.84 | $3.51 | 1.0M |
| 2024-01-23 | -34.69 | $3.58 | 735326 |
| 2024-01-22 | -27.62 | $3.63 | 634398 |
| 2024-01-19 | -41.51 | $3.48 | 1.1M |
| 2024-01-18 | -43.40 | $3.46 | 853761 |
| 2024-01-17 | -28.70 | $3.61 | 1.2M |
| 2024-01-16 | -4.42 | $3.87 | 1.6M |
| 2024-01-12 | -22.73 | $3.60 | 999096 |
| 2024-01-11 | -33.86 | $3.42 | 776133 |
| 2024-01-10 | -26.56 | $3.51 | 906020 |
| 2024-01-09 | -8.53 | $3.74 | 891930 |
| 2024-01-08 | -3.60 | $3.63 | 919315 |
| 2024-01-05 | -15.96 | $3.35 | 1.0M |
| 2024-01-04 | -9.57 | $3.41 | 942976 |
| 2024-01-03 | -24.47 | $3.27 | 807834 |
| 2024-01-02 | -38.30 | $3.14 | 800614 |
| 2023-12-29 | -18.09 | $3.33 | 1.0M |
| 2023-12-28 | -2.78 | $3.26 | 519999 |
| 2023-12-27 | -15.44 | $3.19 | 518301 |
| 2023-12-26 | -30.20 | $3.08 | 496420 |
| 2023-12-22 | -36.91 | $3.03 | 1.1M |
| 2023-12-21 | -42.28 | $2.99 | 457296 |
| 2023-12-20 | -57.05 | $2.88 | 670360 |
| 2023-12-19 | -42.28 | $2.99 | 1.0M |
| 2023-12-18 | -54.36 | $2.90 | 577204 |
| 2023-12-15 | -47.71 | $2.94 | 1.3M |
| 2023-12-14 | -57.59 | $2.85 | 1.3M |
| 2023-12-13 | -60.13 | $2.83 | 904675 |
| 2023-12-12 | -90.51 | $2.59 | 647146 |
| 2023-12-11 | -86.71 | $2.62 | 822124 |
| 2023-12-08 | -77.85 | $2.69 | 876515 |
| 2023-12-07 | -77.85 | $2.69 | 1.2M |
| 2023-12-06 | -75.32 | $2.71 | 1.1M |
| 2023-12-05 | -71.52 | $2.74 | 753226 |
| 2023-12-04 | -70.25 | $2.75 | 1.4M |
| 2023-12-01 | -61.39 | $2.82 | 699627 |
| 2023-11-30 | -67.72 | $2.77 | 1.0M |
| 2023-11-29 | -39.87 | $2.99 | 2.1M |
| 2023-11-28 | -7.48 | $3.01 | 1.1M |
| 2023-11-27 | -39.25 | $2.84 | 786054 |
| 2023-11-24 | -46.73 | $2.80 | 677053 |
| 2023-11-22 | -42.99 | $2.82 | 463172 |
| 2023-11-21 | -56.07 | $2.75 | 1.6M |
| 2023-11-20 | -26.17 | $2.91 | 1.0M |
| 2023-11-17 | -59.81 | $2.73 | 1.1M |
| 2023-11-16 | -95.33 | $2.54 | 914712 |
| 2023-11-15 | -77.36 | $2.64 | 1.4M |
| 2023-11-14 | -38.98 | $2.88 | 1.1M |
| 2023-11-13 | -78.38 | $2.68 | 458931 |
| 2023-11-10 | -86.49 | $2.62 | 663894 |
| 2023-11-09 | -78.38 | $2.68 | 696538 |
| 2023-11-08 | -79.55 | $2.70 | 429620 |
| 2023-11-07 | -77.88 | $2.75 | 426443 |
| 2023-11-06 | -65.38 | $2.88 | 553138 |
| 2023-11-03 | -62.50 | $2.91 | 649724 |
| 2023-11-02 | -75.00 | $2.78 | 533391 |
| 2023-11-01 | -86.54 | $2.66 | 581353 |
| 2023-10-31 | -77.88 | $2.75 | 620704 |
| 2023-10-30 | -92.31 | $2.60 | 399483 |
| 2023-10-27 | -97.12 | $2.55 | 1.0M |
| 2023-10-26 | -89.47 | $2.71 | 824983 |
| 2023-10-25 | -94.62 | $2.68 | 766398 |
| 2023-10-24 | -81.72 | $2.80 | 619512 |
| 2023-10-23 | -81.72 | $2.80 | 600221 |
| 2023-10-20 | -78.95 | $2.81 | 605678 |
| 2023-10-19 | -82.11 | $2.78 | 763603 |
| 2023-10-18 | -58.95 | $3.00 | 599478 |
| 2023-10-17 | -42.11 | $3.16 | 764376 |
| 2023-10-16 | -49.47 | $3.09 | 472678 |
| 2023-10-13 | -62.11 | $2.97 | 919588 |
| 2023-10-12 | -38.95 | $3.19 | 519273 |
| 2023-10-11 | -27.52 | $3.40 | 1.7M |
| 2023-10-10 | -54.35 | $3.24 | 2.0M |
| 2023-10-09 | -76.43 | $2.94 | 513436 |
| 2023-10-06 | -78.95 | $2.91 | 764862 |
| 2023-10-05 | -93.68 | $2.70 | 406232 |
| 2023-10-04 | -90.18 | $2.75 | 675224 |
| 2023-10-03 | -93.68 | $2.70 | 684026 |
| 2023-10-02 | -88.07 | $2.78 | 634295 |
| 2023-09-29 | -85.26 | $2.82 | 533851 |
| 2023-09-28 | -85.26 | $2.82 | 515804 |
| 2023-09-27 | -80.14 | $2.90 | 1.2M |
| 2023-09-26 | -92.86 | $2.72 | 964859 |
| 2023-09-25 | -96.75 | $2.66 | 944313 |
| 2023-09-22 | -99.66 | $2.68 | 1.0M |
| 2023-09-21 | -99.28 | $2.77 | 1.4M |
| 2023-09-20 | -92.19 | $2.97 | 1.2M |
| 2023-09-19 | -98.36 | $2.95 | 1.5M |
| 2023-09-18 | -86.27 | $3.27 | 1.4M |
| 2023-09-15 | -67.23 | $3.35 | 1.7M |
| 2023-09-14 | -51.32 | $3.37 | 1.2M |
| 2023-09-13 | -27.54 | $3.69 | 1.6M |
| 2023-09-12 | -22.94 | $3.76 | 1.0M |
| 2023-09-11 | -15.29 | $3.89 | 1.3M |
| 2023-09-08 | -25.88 | $3.71 | 1.2M |
| 2023-09-07 | -39.41 | $3.48 | 1.4M |
| 2023-09-06 | -24.71 | $3.73 | 1.5M |
| 2023-09-05 | -31.76 | $3.61 | 1.8M |
| 2023-09-01 | -20.00 | $3.81 | 979500 |
| 2023-08-31 | -26.47 | $3.70 | 1.3M |
| 2023-08-30 | -16.47 | $3.87 | 1.6M |
| 2023-08-29 | -4.12 | $4.08 | 1.9M |
| 2023-08-28 | -22.45 | $3.59 | 1.2M |
| 2023-08-25 | -25.17 | $3.55 | 1.4M |
| 2023-08-24 | -23.72 | $3.55 | 1.4M |
| 2023-08-23 | -8.05 | $3.67 | 1.7M |
| 2023-08-22 | -12.00 | $3.40 | 1.4M |
| 2023-08-21 | -3.42 | $3.43 | 1.3M |
| 2023-08-18 | -9.68 | $3.14 | 1.1M |
| 2023-08-17 | -16.85 | $3.04 | 1.9M |
| 2023-08-16 | -51.69 | $2.73 | 853400 |
| 2023-08-15 | -81.05 | $2.48 | 876100 |
| 2023-08-14 | -64.17 | $2.73 | 609400 |
| 2023-08-11 | -72.50 | $2.63 | 312900 |
| 2023-08-10 | -77.50 | $2.57 | 434500 |
| 2023-08-09 | -82.50 | $2.51 | 451400 |
| 2023-08-08 | -76.67 | $2.58 | 482900 |
| 2023-08-07 | -69.17 | $2.67 | 467700 |
| 2023-08-04 | -56.67 | $2.82 | 557400 |
| 2023-08-03 | -63.33 | $2.74 | 395400 |
| 2023-08-02 | -47.95 | $2.80 | 587200 |
| 2023-08-01 | -32.88 | $3.02 | 503300 |
| 2023-07-31 | -27.22 | $3.04 | 914300 |
| 2023-07-28 | -50.00 | $2.60 | 848300 |
| 2023-07-27 | -62.22 | $2.38 | 1.3M |
| 2023-07-26 | -34.90 | $2.83 | 283900 |
| 2023-07-25 | -30.52 | $2.85 | 714400 |
| 2023-07-24 | -26.48 | $2.92 | 504400 |
| 2023-07-21 | -19.37 | $3.07 | 580800 |
| 2023-07-20 | -20.27 | $3.05 | 619500 |
| 2023-07-19 | -23.87 | $2.97 | 824000 |
| 2023-07-18 | -12.16 | $3.23 | 1.5M |
| 2023-07-17 | -18.18 | $2.99 | 675300 |
| 2023-07-14 | -30.62 | $2.73 | 637700 |
| 2023-07-13 | -20.57 | $2.94 | 1.6M |
| 2023-07-12 | -5.32 | $3.06 | 1.2M |
| 2023-07-11 | -14.91 | $2.65 | 875900 |
| 2023-07-10 | -10.20 | $2.60 | 749600 |
| 2023-07-07 | -14.29 | $2.54 | 755500 |
| 2023-07-06 | -1.41 | $2.68 | 1.3M |
| 2023-07-05 | -3.39 | $2.42 | 965500 |
| 2023-07-03 | -3.85 | $2.28 | 823800 |
| 2023-06-30 | -39.02 | $1.78 | 587800 |
| 2023-06-29 | -19.51 | $1.94 | 524000 |
| 2023-06-28 | -29.27 | $1.86 | 861600 |
| 2023-06-27 | -64.63 | $1.57 | 1.3M |
| 2023-06-26 | -85.37 | $1.40 | 862000 |
| 2023-06-23 | -83.53 | $1.39 | 5.6M |
| 2023-06-22 | -75.29 | $1.46 | 528300 |
| 2023-06-21 | -67.06 | $1.53 | 435200 |
| 2023-06-20 | -58.82 | $1.60 | 428200 |
| 2023-06-16 | -43.53 | $1.73 | 546600 |
| 2023-06-15 | -32.56 | $1.82 | 278400 |
| 2023-06-14 | -37.78 | $1.76 | 545100 |
| 2023-06-13 | -10.67 | $1.86 | 241400 |
| 2023-06-12 | -14.67 | $1.83 | 431600 |
| 2023-06-09 | -16.00 | $1.82 | 386500 |
| 2023-06-08 | -13.33 | $1.84 | 599300 |
| 2023-06-07 | -30.67 | $1.71 | 433500 |
| 2023-06-06 | -16.00 | $1.82 | 602700 |
| 2023-06-05 | -45.33 | $1.60 | 300400 |
| 2023-06-02 | -42.67 | $1.62 | 562800 |
| 2023-06-01 | -20.93 | $1.76 | 716100 |
| 2023-05-31 | -6.25 | $1.66 | 665100 |
| 2023-05-30 | -21.15 | $1.47 | 412400 |
| 2023-05-26 | -38.46 | $1.38 | 487100 |
| 2023-05-25 | -55.77 | $1.29 | 201500 |
| 2023-05-24 | -46.15 | $1.34 | 256800 |
| 2023-05-23 | -30.19 | $1.42 | 196000 |
| 2023-05-22 | -3.77 | $1.51 | 558600 |
| 2023-05-19 | -10.75 | $1.33 | 202200 |
| 2023-05-18 | -19.34 | $1.29 | 196500 |
| 2023-05-17 | -22.10 | $1.28 | 139000 |
| 2023-05-16 | -41.44 | $1.21 | 177200 |
| 2023-05-15 | -41.44 | $1.21 | 241400 |
| 2023-05-12 | -44.20 | $1.20 | 182800 |
| 2023-05-11 | -2.76 | $1.35 | 184800 |
| 2023-05-10 | -13.81 | $1.31 | 256900 |
| 2023-05-09 | -35.09 | $1.22 | 263900 |
| 2023-05-08 | -8.77 | $1.31 | 282800 |
| 2023-05-05 | -9.32 | $1.29 | 284500 |
| 2023-05-04 | -40.37 | $1.19 | 187100 |
| 2023-05-03 | -71.43 | $1.09 | 189500 |
| 2023-05-02 | -68.32 | $1.10 | 125900 |
| 2023-05-01 | -52.80 | $1.15 | 107100 |
| 2023-04-28 | -34.16 | $1.21 | 108400 |
| 2023-04-27 | -26.32 | $1.25 | 311900 |
| 2023-04-26 | -41.44 | $1.21 | 612900 |
| 2023-04-25 | -87.38 | $1.05 | 264200 |
| 2023-04-24 | -100.00 | $1.00 | 235800 |
| 2023-04-21 | -95.45 | $1.03 | 484500 |
| 2023-04-20 | -94.12 | $1.07 | 323100 |
| 2023-04-19 | -80.39 | $1.14 | 1.5M |
| 2023-04-18 | -80.39 | $1.14 | 473900 |
| 2023-04-17 | -76.60 | $1.19 | 195300 |
| 2023-04-14 | -70.21 | $1.22 | 137300 |
| 2023-04-13 | -57.45 | $1.28 | 131400 |
| 2023-04-12 | -72.34 | $1.21 | 184400 |
| 2023-04-11 | -59.57 | $1.27 | 295700 |
| 2023-04-10 | -65.96 | $1.24 | 354200 |
| 2023-04-06 | -96.00 | $1.10 | 127600 |
| 2023-04-05 | -98.44 | $1.11 | 200900 |
| 2023-04-04 | -96.88 | $1.15 | 159400 |
| 2023-04-03 | -96.83 | $1.18 | 279300 |
| 2023-03-31 | -90.16 | $1.25 | 243700 |
| 2023-03-30 | -95.24 | $1.22 | 265200 |
| 2023-03-29 | -80.95 | $1.31 | 144900 |
| 2023-03-28 | -80.95 | $1.31 | 269700 |
| 2023-03-27 | -63.49 | $1.42 | 247800 |
| 2023-03-24 | -68.25 | $1.39 | 213100 |
| 2023-03-23 | -61.90 | $1.43 | 251600 |
| 2023-03-22 | -69.84 | $1.38 | 247500 |
| 2023-03-21 | -74.60 | $1.35 | 325200 |
| 2023-03-20 | -93.65 | $1.23 | 345700 |
| 2023-03-17 | -98.63 | $1.26 | 735300 |
| 2023-03-16 | -98.55 | $1.31 | 190500 |
| 2023-03-15 | -92.75 | $1.35 | 273600 |
| 2023-03-14 | -95.16 | $1.40 | 310100 |
| 2023-03-13 | -95.08 | $1.41 | 361300 |
| 2023-03-10 | -81.03 | $1.52 | 292200 |
| 2023-03-09 | -74.14 | $1.56 | 173200 |
| 2023-03-08 | -50.00 | $1.70 | 158300 |
| 2023-03-07 | -42.62 | $1.76 | 141400 |
| 2023-03-06 | -77.12 | $1.68 | 259900 |
| 2023-03-03 | -68.64 | $1.78 | 968200 |
| 2023-03-02 | -99.15 | $1.42 | 152700 |
| 2023-03-01 | -96.61 | $1.45 | 180700 |
| 2023-02-28 | -93.22 | $1.49 | 200200 |
| 2023-02-27 | -93.22 | $1.49 | 411100 |
| 2023-02-24 | -98.31 | $1.43 | 480100 |
| 2023-02-23 | -97.17 | $1.56 | 333300 |
| 2023-02-22 | -90.20 | $1.67 | 308500 |
| 2023-02-21 | -89.22 | $1.68 | 742800 |
| 2023-02-17 | -77.45 | $1.80 | 248000 |
| 2023-02-16 | -63.73 | $1.94 | 353400 |
| 2023-02-15 | -69.16 | $1.85 | 316600 |
| 2023-02-14 | -78.50 | $1.75 | 194600 |
| 2023-02-13 | -77.57 | $1.76 | 251800 |
| 2023-02-10 | -69.16 | $1.85 | 285400 |
| 2023-02-09 | -72.90 | $1.81 | 378500 |
| 2023-02-08 | -66.37 | $1.84 | 522900 |
| 2023-02-07 | -64.34 | $1.76 | 936700 |
| 2023-02-06 | -58.14 | $1.84 | 2.9M |
| 2023-02-03 | -45.74 | $1.81 | 312400 |
| 2023-02-02 | -50.00 | $1.77 | 333900 |
| 2023-02-01 | -56.38 | $1.71 | 179700 |
| 2023-01-31 | -50.94 | $1.70 | 165300 |
| 2023-01-30 | -58.88 | $1.61 | 230500 |
| 2023-01-27 | -45.05 | $1.74 | 417200 |
| 2023-01-26 | -49.57 | $1.67 | 254800 |
| 2023-01-25 | -43.55 | $1.70 | 209000 |
| 2023-01-24 | -40.32 | $1.74 | 257100 |
| 2023-01-23 | -41.91 | $1.67 | 393000 |
| 2023-01-20 | -26.81 | $1.80 | 696900 |
| 2023-01-19 | -40.52 | $1.56 | 853500 |
| 2023-01-18 | -28.61 | $1.76 | 1.3M |
| 2023-01-17 | -8.17 | $1.91 | 590900 |
| 2023-01-13 | -2.04 | $2.00 | 807200 |
| 2023-01-12 | -6.79 | $1.66 | 377400 |
| 2023-01-11 | -1.76 | $1.68 | 937800 |
| 2023-01-10 | -19.68 | $1.46 | 734000 |
| 2023-01-09 | -33.99 | $1.30 | 384800 |
| 2023-01-06 | -17.89 | $1.48 | 350700 |
| 2023-01-05 | -20.57 | $1.45 | 374400 |
| 2023-01-04 | -14.31 | $1.52 | 1.3M |
| 2023-01-03 | -2.13 | $1.48 | 616000 |
| 2022-12-30 | -31.98 | $1.20 | 886900 |
| 2022-12-29 | -2.18 | $1.46 | 1.0M |
| 2022-12-28 | -36.23 | $1.09 | 431200 |
| 2022-12-27 | -45.89 | $1.01 | 671700 |
| 2022-12-23 | -3.62 | $1.36 | 1.0M |
| 2022-12-22 | -9.12 | $1.16 | 3.1M |
| 2022-12-21 | -15.75 | $0.93 | 1.9M |
| 2022-12-20 | -92.47 | $0.60 | 348900 |
| 2022-12-19 | -95.61 | $0.61 | 203700 |
| 2022-12-16 | -100.00 | $0.61 | 879500 |
| 2022-12-15 | -100.00 | $0.69 | 219600 |
| 2022-12-14 | -100.00 | $0.76 | 219800 |
| 2022-12-13 | -92.90 | $0.79 | 91700 |
| 2022-12-12 | -90.21 | $0.80 | 91300 |
| 2022-12-09 | -85.05 | $0.82 | 213600 |
| 2022-12-08 | -64.94 | $0.90 | 280400 |
| 2022-12-07 | -98.70 | $0.77 | 259700 |
| 2022-12-06 | -97.40 | $0.78 | 233600 |
| 2022-12-05 | -95.00 | $0.83 | 227500 |
| 2022-12-02 | -80.65 | $0.90 | 181200 |
| 2022-12-01 | -64.52 | $0.95 | 109700 |
| 2022-11-30 | -53.23 | $0.99 | 110700 |
| 2022-11-29 | -57.10 | $0.97 | 91500 |
| 2022-11-28 | -49.68 | $1.00 | 256000 |
| 2022-11-25 | -70.97 | $0.93 | 55000 |
| 2022-11-23 | -69.35 | $0.94 | 169200 |
| 2022-11-22 | -74.19 | $0.92 | 267000 |
| 2022-11-21 | -78.71 | $0.91 | 271600 |
| 2022-11-18 | -79.03 | $0.91 | 455900 |
| 2022-11-17 | -74.19 | $0.92 | 1.1M |
| 2022-11-16 | -56.00 | $1.01 | 223900 |
| 2022-11-15 | -52.00 | $1.02 | 272700 |
| 2022-11-14 | -64.00 | $0.99 | 350700 |
| 2022-11-11 | -41.67 | $1.04 | 224500 |
| 2022-11-10 | -79.17 | $0.95 | 96700 |
| 2022-11-09 | -90.83 | $0.92 | 85600 |
| 2022-11-08 | -90.00 | $0.92 | 77000 |
| 2022-11-07 | -75.00 | $0.96 | 103900 |
| 2022-11-04 | -92.22 | $0.92 | 66700 |
| 2022-11-03 | -97.22 | $0.91 | 76600 |
| 2022-11-02 | -88.60 | $0.95 | 254900 |
| 2022-11-01 | -87.83 | $0.96 | 62800 |
| 2022-10-31 | -78.76 | $1.00 | 85000 |
| 2022-10-28 | -83.77 | $0.98 | 116200 |
| 2022-10-27 | -77.27 | $0.99 | 87000 |
| 2022-10-26 | -86.36 | $0.95 | 129100 |
| 2022-10-25 | -70.45 | $1.02 | 142300 |
| 2022-10-24 | -90.65 | $0.91 | 110300 |
| 2022-10-21 | -78.24 | $0.96 | 85400 |
| 2022-10-20 | -75.31 | $0.97 | 72800 |
| 2022-10-19 | -70.92 | $0.99 | 164100 |
| 2022-10-18 | -58.58 | $1.05 | 131800 |
| 2022-10-17 | -52.30 | $1.08 | 210600 |
| 2022-10-14 | -77.20 | $0.96 | 100000 |
| 2022-10-13 | -62.76 | $1.03 | 107800 |
| 2022-10-12 | -62.76 | $1.03 | 184500 |
| 2022-10-11 | -58.58 | $1.05 | 196300 |
| 2022-10-10 | -56.49 | $1.06 | 251100 |
| 2022-10-07 | -31.38 | $1.18 | 397800 |
| 2022-10-06 | -10.46 | $1.28 | 548800 |
| 2022-10-05 | -5.03 | $1.23 | 228500 |
| 2022-10-04 | -17.59 | $1.18 | 506800 |
| 2022-10-03 | -45.23 | $1.07 | 291100 |
| 2022-09-30 | -70.87 | $1.00 | 314800 |
| 2022-09-29 | -91.70 | $0.90 | 304400 |
| 2022-09-28 | -89.97 | $0.91 | 190400 |
| 2022-09-27 | -92.31 | $0.90 | 140600 |
| 2022-09-26 | -96.66 | $0.87 | 133000 |
| 2022-09-23 | -94.95 | $0.89 | 317200 |
| 2022-09-22 | -97.17 | $0.91 | 528100 |
| 2022-09-21 | -93.67 | $0.99 | 684100 |
| 2022-09-20 | -95.32 | $0.99 | 197200 |
| 2022-09-19 | -96.67 | $1.01 | 219000 |
| 2022-09-16 | -100.00 | $1.00 | 540800 |
| 2022-09-15 | -84.00 | $1.13 | 354500 |
| 2022-09-14 | -91.03 | $1.08 | 195100 |
| 2022-09-13 | -89.29 | $1.10 | 383500 |
| 2022-09-12 | -100.00 | $1.11 | 289700 |
| 2022-09-09 | -96.74 | $1.16 | 189600 |
| 2022-09-08 | -95.00 | $1.18 | 263500 |
| 2022-09-07 | -94.85 | $1.21 | 146900 |
| 2022-09-06 | -97.94 | $1.18 | 300700 |
| 2022-09-02 | -98.89 | $1.24 | 242700 |
| 2022-09-01 | -95.29 | $1.32 | 294800 |
| 2022-08-31 | -84.52 | $1.42 | 535100 |
| 2022-08-30 | -94.05 | $1.34 | 301000 |
| 2022-08-29 | -96.43 | $1.32 | 299500 |
| 2022-08-26 | -98.81 | $1.30 | 458200 |
| 2022-08-25 | -94.52 | $1.44 | 323200 |
| 2022-08-24 | -95.71 | $1.46 | 393400 |
| 2022-08-23 | -90.00 | $1.50 | 458200 |
| 2022-08-22 | -100.00 | $1.49 | 504300 |
| 2022-08-19 | -90.48 | $1.56 | 810000 |
| 2022-08-18 | -68.00 | $1.74 | 550900 |
| 2022-08-17 | -73.33 | $1.70 | 363500 |
| 2022-08-16 | -64.00 | $1.77 | 453600 |
| 2022-08-15 | -56.00 | $1.83 | 620400 |
| 2022-08-12 | -66.67 | $1.75 | 2.2M |
| 2022-08-11 | -22.67 | $2.08 | 695100 |
| 2022-08-10 | -53.33 | $1.85 | 1.1M |
| 2022-08-09 | -70.42 | $1.75 | 371800 |
| 2022-08-08 | -54.93 | $1.86 | 376500 |
| 2022-08-05 | -53.52 | $1.87 | 378400 |
| 2022-08-04 | -54.93 | $1.86 | 239400 |
| 2022-08-03 | -53.52 | $1.87 | 228100 |
| 2022-08-02 | -54.93 | $1.86 | 316800 |
| 2022-08-01 | -57.75 | $1.84 | 167200 |
| 2022-07-29 | -61.97 | $1.81 | 260900 |
| 2022-07-28 | -63.38 | $1.80 | 164300 |
| 2022-07-27 | -60.56 | $1.82 | 394300 |
| 2022-07-26 | -64.79 | $1.79 | 635600 |
| 2022-07-25 | -50.70 | $1.89 | 109100 |
| 2022-07-22 | -50.00 | $1.98 | 306900 |
| 2022-07-21 | -21.59 | $2.23 | 443600 |
| 2022-07-20 | -32.95 | $2.13 | 604200 |
| 2022-07-19 | -60.23 | $1.89 | 336500 |
| 2022-07-18 | -71.59 | $1.79 | 494400 |
| 2022-07-15 | -79.55 | $1.72 | 714100 |
| 2022-07-14 | -93.18 | $1.60 | 580300 |
| 2022-07-13 | -87.50 | $1.65 | 596400 |
| 2022-07-12 | -93.90 | $1.65 | 541100 |
| 2022-07-11 | -85.19 | $1.73 | 601900 |
| 2022-07-08 | -73.96 | $1.86 | 432300 |
| 2022-07-07 | -78.68 | $1.90 | 497200 |
| 2022-07-06 | -86.03 | $1.80 | 575400 |
| 2022-07-05 | -82.35 | $1.85 | 1.2M |
| 2022-07-01 | -90.98 | $1.76 | 730400 |
| 2022-06-30 | -93.80 | $1.76 | 1.5M |
| 2022-06-29 | -93.39 | $1.84 | 984600 |
| 2022-06-28 | -98.17 | $1.90 | 1.2M |
| 2022-06-27 | -85.71 | $2.09 | 1.2M |
| 2022-06-24 | -69.64 | $2.27 | 5.4M |
| 2022-06-23 | -74.11 | $2.22 | 919600 |
| 2022-06-22 | -70.54 | $2.26 | 1.4M |
| 2022-06-21 | -66.96 | $2.30 | 3.5M |
| 2022-06-17 | -84.82 | $2.10 | 1.1M |
| 2022-06-16 | -81.25 | $2.14 | 1.1M |
| 2022-06-15 | -77.68 | $2.18 | 855700 |
| 2022-06-14 | -97.32 | $1.96 | 643300 |
| 2022-06-13 | -98.13 | $2.01 | 907400 |
| 2022-06-10 | -85.71 | $2.16 | 761100 |
| 2022-06-09 | -69.52 | $2.33 | 1.2M |
| 2022-06-08 | -41.90 | $2.62 | 4.9M |
| 2022-06-07 | -86.67 | $2.15 | 1.7M |
| 2022-06-06 | -85.71 | $2.16 | 1.2M |
| 2022-06-03 | -80.95 | $2.21 | 1.2M |
| 2022-06-02 | -77.14 | $2.25 | 1.3M |
| 2022-06-01 | -67.27 | $2.37 | 680600 |
| 2022-05-31 | -47.62 | $2.67 | 2.0M |
| 2022-05-27 | -31.75 | $2.87 | 2.5M |
| 2022-05-26 | -42.06 | $2.74 | 5.2M |
| 2022-05-25 | -61.90 | $2.49 | 1.8M |
| 2022-05-24 | -68.25 | $2.41 | 3.3M |
| 2022-05-23 | -59.52 | $2.52 | 1.3M |
| 2022-05-20 | -62.70 | $2.48 | 1.4M |
| 2022-05-19 | -65.31 | $2.52 | 944400 |
| 2022-05-18 | -83.50 | $2.35 | 830000 |
| 2022-05-17 | -73.79 | $2.55 | 2.1M |
| 2022-05-16 | -82.56 | $2.49 | 1.3M |
| 2022-05-13 | -62.05 | $2.89 | 2.0M |
| 2022-05-12 | -78.95 | $2.59 | 4.6M |
| 2022-05-11 | -97.61 | $2.21 | 740100 |
| 2022-05-10 | -93.81 | $2.43 | 717600 |
| 2022-05-09 | -90.16 | $2.51 | 511900 |
| 2022-05-06 | -93.30 | $2.61 | 763500 |
| 2022-05-05 | -95.45 | $2.72 | 454100 |
| 2022-05-04 | -88.99 | $2.93 | 827200 |
| 2022-05-03 | -95.35 | $2.99 | 659200 |
| 2022-05-02 | -90.87 | $3.09 | 647400 |
| 2022-04-29 | -97.24 | $2.97 | 475200 |
| 2022-04-28 | -91.24 | $3.10 | 540800 |
| 2022-04-27 | -98.61 | $2.95 | 410200 |
| 2022-04-26 | -98.12 | $2.99 | 461900 |
| 2022-04-25 | -95.54 | $3.15 | 723300 |
| 2022-04-22 | -94.42 | $3.22 | 435000 |
| 2022-04-21 | -100.00 | $3.40 | 497500 |
| 2022-04-20 | -76.51 | $3.81 | 697500 |
| 2022-04-19 | -72.89 | $3.87 | 495700 |
| 2022-04-18 | -83.73 | $3.69 | 598400 |
| 2022-04-14 | -75.00 | $3.88 | 461000 |
| 2022-04-13 | -61.88 | $4.09 | 492900 |
| 2022-04-12 | -74.38 | $3.89 | 360700 |
| 2022-04-11 | -66.67 | $3.98 | 332500 |
| 2022-04-08 | -64.24 | $4.02 | 396700 |
| 2022-04-07 | -37.58 | $4.46 | 504000 |
| 2022-04-06 | -32.73 | $4.54 | 601100 |
| 2022-04-05 | -10.53 | $4.90 | 494900 |
| 2022-04-04 | -2.92 | $5.03 | 1.1M |
| 2022-04-01 | -15.07 | $4.61 | 1.5M |
| 2022-03-31 | -18.49 | $4.56 | 416000 |
| 2022-03-30 | -16.44 | $4.59 | 316100 |
| 2022-03-29 | -8.90 | $4.70 | 574400 |
| 2022-03-28 | -13.70 | $4.63 | 325100 |
| 2022-03-25 | -14.38 | $4.62 | 415500 |
| 2022-03-24 | -3.55 | $4.73 | 506600 |
| 2022-03-23 | -10.64 | $4.63 | 580900 |
| 2022-03-22 | -9.22 | $4.65 | 835300 |
| 2022-03-21 | -18.44 | $4.52 | 506000 |
| 2022-03-18 | -27.66 | $4.39 | 560600 |
| 2022-03-17 | -43.11 | $4.32 | 346600 |
| 2022-03-16 | -65.17 | $3.99 | 491100 |
| 2022-03-15 | -88.76 | $3.57 | 422500 |
| 2022-03-14 | -93.82 | $3.48 | 474700 |
| 2022-03-11 | -73.03 | $3.85 | 517000 |
| 2022-03-10 | -58.24 | $4.13 | 457900 |
| 2022-03-09 | -70.33 | $3.91 | 639500 |
| 2022-03-08 | -92.78 | $3.52 | 1.4M |
| 2022-03-07 | -96.64 | $3.75 | 666200 |
| 2022-03-04 | -79.05 | $4.02 | 642500 |
| 2022-03-03 | -62.84 | $4.26 | 427300 |
| 2022-03-02 | -38.51 | $4.62 | 387800 |
| 2022-03-01 | -45.27 | $4.52 | 567100 |
| 2022-02-28 | -31.08 | $4.73 | 687900 |
| 2022-02-25 | -36.49 | $4.65 | 622700 |
| 2022-02-24 | -46.62 | $4.50 | 914100 |
| 2022-02-23 | -84.72 | $3.97 | 609800 |
| 2022-02-22 | -56.25 | $4.38 | 373300 |
| 2022-02-18 | -49.31 | $4.48 | 532600 |
| 2022-02-17 | -39.58 | $4.62 | 478200 |
| 2022-02-16 | -13.92 | $5.11 | 365200 |
| 2022-02-15 | -22.78 | $4.97 | 505100 |
| 2022-02-14 | -50.00 | $4.66 | 301100 |
| 2022-02-11 | -65.50 | $4.44 | 307800 |
| 2022-02-10 | -55.37 | $4.83 | 615300 |
| 2022-02-09 | -58.52 | $4.87 | 474700 |
| 2022-02-08 | -64.07 | $4.72 | 226800 |
| 2022-02-07 | -67.78 | $4.62 | 408100 |
| 2022-02-04 | -72.22 | $4.50 | 298700 |
| 2022-02-03 | -77.78 | $4.35 | 311700 |
| 2022-02-02 | -66.55 | $4.70 | 386800 |
| 2022-02-01 | -67.88 | $4.90 | 779900 |
| 2022-01-31 | -74.86 | $4.65 | 657500 |
| 2022-01-28 | -92.74 | $4.01 | 648500 |
| 2022-01-27 | -99.42 | $3.89 | 671500 |
| 2022-01-26 | -96.39 | $4.13 | 378300 |
| 2022-01-25 | -92.47 | $4.26 | 457200 |
| 2022-01-24 | -83.43 | $4.56 | 764600 |
| 2022-01-21 | -98.32 | $4.40 | 784800 |
| 2022-01-20 | -98.08 | $4.77 | 563800 |
| 2022-01-19 | -94.96 | $5.07 | 606200 |
| 2022-01-18 | -97.71 | $5.20 | 593100 |
| 2022-01-14 | -87.05 | $5.65 | 424500 |
| 2022-01-13 | -97.59 | $5.71 | 324200 |
| 2022-01-12 | -74.10 | $6.10 | 485700 |
| 2022-01-11 | -73.49 | $6.11 | 342900 |
| 2022-01-10 | -87.35 | $5.88 | 516700 |
| 2022-01-07 | -84.18 | $6.00 | 219400 |
| 2022-01-06 | -78.48 | $6.09 | 386600 |
| 2022-01-05 | -79.11 | $6.08 | 489900 |
| 2022-01-04 | -46.84 | $6.59 | 590400 |
| 2022-01-03 | -34.23 | $6.73 | 420900 |
| 2021-12-31 | -45.39 | $6.55 | 533600 |
| 2021-12-30 | -39.47 | $6.64 | 512200 |
| 2021-12-29 | -58.55 | $6.35 | 746600 |
| 2021-12-28 | -42.11 | $6.60 | 611500 |
| 2021-12-27 | -27.63 | $6.82 | 327100 |
| 2021-12-23 | -25.66 | $6.85 | 457600 |
| 2021-12-22 | -34.21 | $6.72 | 430400 |
| 2021-12-21 | -34.21 | $6.72 | 793900 |
| 2021-12-20 | -71.61 | $6.16 | 612800 |
| 2021-12-17 | -66.03 | $6.43 | 1.1M |
| 2021-12-16 | -78.97 | $6.25 | 657400 |
| 2021-12-15 | -68.65 | $6.51 | 903700 |
| 2021-12-14 | -78.96 | $6.41 | 472900 |
| 2021-12-13 | -90.14 | $6.23 | 708200 |
| 2021-12-10 | -87.55 | $6.38 | 895200 |
| 2021-12-09 | -85.74 | $6.54 | 765900 |
| 2021-12-08 | -79.19 | $7.00 | 1.0M |
| 2021-12-07 | -88.77 | $6.53 | 679900 |
| 2021-12-06 | -89.60 | $6.47 | 709900 |
| 2021-12-03 | -95.90 | $6.03 | 894100 |
| 2021-12-02 | -96.04 | $6.45 | 697500 |
| 2021-12-01 | -98.82 | $6.25 | 858400 |
| 2021-11-30 | -93.53 | $6.72 | 860600 |
| 2021-11-29 | -95.65 | $6.55 | 707900 |
| 2021-11-26 | -95.90 | $6.53 | 370600 |
| 2021-11-24 | -97.49 | $6.46 | 657400 |
| 2021-11-23 | -95.86 | $6.59 | 1.7M |
| 2021-11-22 | -93.86 | $6.75 | 1.1M |
| 2021-11-19 | -87.34 | $7.27 | 1.0M |
| 2021-11-18 | -79.95 | $7.86 | 2.6M |
| 2021-11-17 | -89.72 | $7.08 | 3.7M |
| 2021-11-16 | -97.54 | $6.72 | 5.9M |
| 2021-11-15 | -86.41 | $10.49 | 1.1M |
| 2021-11-12 | -95.54 | $10.60 | 817000 |
| 2021-11-11 | -92.80 | $11.02 | 383700 |
| 2021-11-10 | -87.90 | $11.19 | 895100 |
| 2021-11-09 | -93.20 | $11.91 | 677900 |
| 2021-11-08 | -52.36 | $12.69 | 485400 |
| 2021-11-05 | -59.12 | $12.49 | 488500 |
| 2021-11-04 | -43.92 | $12.94 | 604500 |
| 2021-11-03 | -30.06 | $13.29 | 1.1M |
| 2021-11-02 | -12.36 | $13.79 | 880500 |
| 2021-11-01 | -5.32 | $13.98 | 732100 |
| 2021-10-29 | -8.17 | $13.60 | 930500 |
| 2021-10-28 | -23.24 | $12.84 | 605300 |
| 2021-10-27 | -23.82 | $12.82 | 928500 |
| 2021-10-26 | -27.94 | $12.68 | 836800 |
| 2021-10-25 | -15.97 | $12.65 | 573200 |
| 2021-10-22 | -25.69 | $12.37 | 540100 |
| 2021-10-21 | -13.54 | $12.72 | 792900 |
| 2021-10-20 | -14.66 | $12.44 | 581700 |
| 2021-10-19 | -9.91 | $12.55 | 1.3M |
| 2021-10-18 | -13.93 | $12.28 | 432700 |
| 2021-10-15 | -12.79 | $12.33 | 833400 |
| 2021-10-14 | -6.62 | $12.60 | 916400 |
| 2021-10-13 | -8.45 | $12.52 | 1.7M |
| 2021-10-12 | -7.78 | $12.54 | 1.8M |
| 2021-10-11 | -29.29 | $11.60 | 1.9M |
| 2021-10-08 | -20.82 | $11.97 | 1.3M |
| 2021-10-07 | -26.09 | $11.74 | 2.4M |
| 2021-10-06 | -54.48 | $11.15 | 2.0M |
| 2021-10-05 | -56.90 | $11.01 | 1.4M |
| 2021-10-04 | -59.83 | $10.84 | 1.6M |
| 2021-10-01 | -60.00 | $10.83 | 2.5M |
| 2021-09-30 | -48.62 | $11.49 | 2.6M |
| 2021-09-29 | -57.59 | $10.97 | 2.4M |
| 2021-09-28 | -43.28 | $11.80 | 2.7M |
| 2021-09-27 | -41.38 | $11.91 | 4.3M |
| 2021-09-24 | -62.76 | $10.67 | 1.5M |
| 2021-09-23 | -54.56 | $11.14 | 3.0M |
| 2021-09-22 | -71.52 | $9.89 | 2.4M |
| 2021-09-21 | -71.41 | $9.64 | 3.2M |
| 2021-09-20 | -70.99 | $8.95 | 1.6M |
| 2021-09-17 | -60.63 | $9.69 | 3.0M |
| 2021-09-16 | -60.18 | $9.67 | 2.7M |
| 2021-09-15 | -57.44 | $9.83 | 2.6M |
| 2021-09-14 | -41.66 | $10.89 | 2.4M |
| 2021-09-13 | -38.49 | $11.15 | 2.0M |
| 2021-09-10 | -30.69 | $11.79 | 2.5M |
| 2021-09-09 | -29.60 | $11.88 | 2.6M |
| 2021-09-08 | -18.20 | $11.45 | 2.0M |
| 2021-09-07 | -9.95 | $11.89 | 1.4M |
| 2021-09-03 | -13.98 | $11.27 | 1.6M |
| 2021-09-02 | -7.80 | $11.30 | 777500 |
| 2021-09-01 | -7.27 | $11.20 | 1.1M |
| 2021-08-31 | -12.36 | $10.92 | 1.9M |
| 2021-08-30 | -14.63 | $9.95 | 2.7M |
| 2021-08-27 | -8.20 | $10.24 | 1.7M |
| 2021-08-26 | -10.97 | $8.86 | 840100 |
| 2021-08-25 | -4.87 | $8.64 | 872400 |
| 2021-08-24 | -6.91 | $8.39 | 1.4M |
| 2021-08-23 | -21.56 | $7.81 | 1.3M |
| 2021-08-20 | -72.02 | $6.71 | 1.9M |
| 2021-08-19 | -70.80 | $6.76 | 1.1M |
| 2021-08-18 | -64.05 | $6.97 | 737100 |
| 2021-08-17 | -74.00 | $6.75 | 1.5M |
| 2021-08-16 | -84.80 | $6.48 | 1.1M |
| 2021-08-13 | -98.40 | $6.75 | 1.2M |
| 2021-08-12 | -90.11 | $6.96 | 565300 |
| 2021-08-11 | -88.00 | $7.02 | 660800 |
| 2021-08-10 | -75.62 | $7.49 | 512900 |
| 2021-08-09 | -60.39 | $8.02 | 641800 |
| 2021-08-06 | -73.70 | $7.61 | 469500 |
| 2021-08-05 | -77.92 | $7.48 | 381500 |
| 2021-08-04 | -88.96 | $7.14 | 478800 |
| 2021-08-03 | -94.69 | $6.98 | 713600 |
| 2021-08-02 | -97.72 | $7.26 | 523800 |
| 2021-07-30 | -78.82 | $7.88 | 382200 |
| 2021-07-29 | -82.35 | $7.86 | 448300 |
| 2021-07-28 | -76.86 | $8.10 | 770200 |
| 2021-07-27 | -94.73 | $7.44 | 664600 |
| 2021-07-26 | -87.36 | $7.81 | 483800 |
| 2021-07-23 | -93.79 | $7.52 | 1.3M |
| 2021-07-22 | -89.59 | $8.05 | 364100 |
| 2021-07-21 | -82.08 | $8.36 | 712100 |
| 2021-07-20 | -84.75 | $8.25 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.70
2026-07-17
Close Price
$0.57
Vol: 3.9MAverage Directional Index - Detailed Analysis
Minimum
6.75
Average
21.36
Maximum
40.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.70 | $0.57 | 3.9M |
| 2026-07-16 | 9.35 | $0.60 | 3.6M |
| 2026-07-15 | 9.42 | $0.66 | 4.6M |
| 2026-07-14 | 9.81 | $0.62 | 2.8M |
| 2026-07-13 | 9.50 | $0.63 | 2.5M |
| 2026-07-10 | 9.34 | $0.70 | 1.1M |
| 2026-07-09 | 9.83 | $0.67 | 2.9M |
| 2026-07-08 | 10.06 | $0.66 | 1.3M |
| 2026-07-07 | 10.29 | $0.71 | 4.2M |
| 2026-07-06 | 10.62 | $0.70 | 779913 |
| 2026-07-02 | 11.11 | $0.68 | 1.0M |
| 2026-07-01 | 11.64 | $0.72 | 1.4M |
| 2026-06-30 | 12.05 | $0.69 | 1.3M |
| 2026-06-29 | 12.35 | $0.66 | 1.2M |
| 2026-06-26 | 12.21 | $0.62 | 1.8M |
| 2026-06-25 | 11.85 | $0.61 | 2.0M |
| 2026-06-24 | 11.43 | $0.62 | 3.7M |
| 2026-06-23 | 10.98 | $0.65 | 1.6M |
| 2026-06-22 | 10.80 | $0.66 | 3.2M |
| 2026-06-18 | 10.87 | $0.71 | 9.5M |
| 2026-06-17 | 11.42 | $0.70 | 2.1M |
| 2026-06-16 | 11.89 | $0.70 | 2.0M |
| 2026-06-15 | 12.43 | $0.73 | 1.8M |
| 2026-06-12 | 13.04 | $0.69 | 1.5M |
| 2026-06-11 | 13.56 | $0.71 | 1.7M |
| 2026-06-10 | 14.10 | $0.69 | 1.9M |
| 2026-06-09 | 14.78 | $0.71 | 2.9M |
| 2026-06-08 | 15.52 | $0.74 | 1.4M |
| 2026-06-05 | 15.88 | $0.75 | 2.9M |
| 2026-06-04 | 16.26 | $0.82 | 1.8M |
| 2026-06-03 | 16.25 | $0.78 | 2.1M |
| 2026-06-02 | 16.30 | $0.83 | 2.0M |
| 2026-06-01 | 15.75 | $0.88 | 4.1M |
| 2026-05-29 | 15.09 | $0.84 | 4.0M |
| 2026-05-28 | 14.77 | $0.77 | 1.9M |
| 2026-05-27 | 15.00 | $0.74 | 1.8M |
| 2026-05-26 | 15.45 | $0.77 | 2.2M |
| 2026-05-22 | 15.73 | $0.77 | 1.7M |
| 2026-05-21 | 15.95 | $0.77 | 1.9M |
| 2026-05-20 | 16.37 | $0.74 | 2.5M |
| 2026-05-19 | 16.99 | $0.73 | 1.7M |
| 2026-05-18 | 17.48 | $0.76 | 3.7M |
| 2026-05-15 | 17.99 | $0.77 | 4.0M |
| 2026-05-14 | 18.30 | $0.81 | 3.2M |
| 2026-05-13 | 18.47 | $0.80 | 2.4M |
| 2026-05-12 | 18.75 | $0.81 | 4.8M |
| 2026-05-11 | 18.96 | $0.87 | 4.7M |
| 2026-05-08 | 18.59 | $0.87 | 2.4M |
| 2026-05-07 | 18.35 | $0.86 | 1.6M |
| 2026-05-06 | 17.89 | $0.89 | 5.9M |
| 2026-05-05 | 17.42 | $0.85 | 3.3M |
| 2026-05-04 | 16.57 | $0.85 | 43.6M |
| 2026-05-01 | 15.68 | $0.87 | 1.7M |
| 2026-04-30 | 15.78 | $0.82 | 1.4M |
| 2026-04-29 | 16.20 | $0.79 | 1.6M |
| 2026-04-28 | 16.63 | $0.82 | 1.2M |
| 2026-04-27 | 17.28 | $0.84 | 1.6M |
| 2026-04-24 | 17.72 | $0.87 | 1.5M |
| 2026-04-23 | 18.12 | $0.84 | 1.9M |
| 2026-04-22 | 18.54 | $0.92 | 2.4M |
| 2026-04-21 | 18.32 | $0.89 | 2.3M |
| 2026-04-20 | 18.09 | $0.91 | 1.2M |
| 2026-04-17 | 18.08 | $0.89 | 2.9M |
| 2026-04-16 | 18.04 | $0.93 | 2.9M |
| 2026-04-15 | 17.80 | $0.93 | 3.5M |
| 2026-04-14 | 17.69 | $0.86 | 2.5M |
| 2026-04-13 | 18.09 | $0.83 | 3.0M |
| 2026-04-10 | 18.74 | $0.76 | 2.3M |
| 2026-04-09 | 19.34 | $0.74 | 3.2M |
| 2026-04-08 | 19.97 | $0.77 | 3.9M |
| 2026-04-07 | 20.95 | $0.79 | 1.9M |
| 2026-04-06 | 21.51 | $0.84 | 3.5M |
| 2026-04-02 | 22.16 | $0.76 | 1.8M |
| 2026-04-01 | 22.06 | $0.75 | 3.3M |
| 2026-03-31 | 21.94 | $0.82 | 3.2M |
| 2026-03-30 | 22.15 | $0.76 | 2.4M |
| 2026-03-27 | 22.08 | $0.77 | 2.9M |
| 2026-03-26 | 22.06 | $0.81 | 2.0M |
| 2026-03-25 | 22.32 | $0.88 | 1.6M |
| 2026-03-24 | 22.98 | $0.85 | 1.8M |
| 2026-03-23 | 23.67 | $0.92 | 1.8M |
| 2026-03-20 | 24.51 | $0.88 | 2.0M |
| 2026-03-19 | 25.06 | $0.87 | 1.7M |
| 2026-03-18 | 25.51 | $0.90 | 1.6M |
| 2026-03-17 | 26.25 | $0.92 | 2.6M |
| 2026-03-16 | 27.09 | $0.98 | 4.1M |
| 2026-03-13 | 28.23 | $1.01 | 3.6M |
| 2026-03-12 | 29.68 | $1.04 | 2.0M |
| 2026-03-11 | 31.19 | $0.99 | 2.1M |
| 2026-03-10 | 32.78 | $0.99 | 2.5M |
| 2026-03-09 | 34.22 | $0.95 | 2.0M |
| 2026-03-06 | 35.18 | $0.89 | 974331 |
| 2026-03-05 | 35.71 | $0.86 | 1.4M |
| 2026-03-04 | 36.27 | $0.89 | 1.7M |
| 2026-03-03 | 36.93 | $0.85 | 1.6M |
| 2026-03-02 | 37.23 | $0.87 | 1.5M |
| 2026-02-27 | 37.54 | $0.86 | 1.6M |
| 2026-02-26 | 38.00 | $0.89 | 2.2M |
| 2026-02-25 | 38.60 | $0.90 | 2.2M |
| 2026-02-24 | 39.12 | $0.79 | 1.7M |
| 2026-02-23 | 38.77 | $0.77 | 2.2M |
| 2026-02-20 | 38.44 | $0.82 | 2.7M |
| 2026-02-19 | 38.19 | $0.78 | 2.0M |
| 2026-02-18 | 37.21 | $0.76 | 3.6M |
| 2026-02-17 | 36.18 | $0.76 | 3.8M |
| 2026-02-13 | 35.15 | $0.81 | 2.2M |
| 2026-02-12 | 34.23 | $0.82 | 2.4M |
| 2026-02-11 | 33.27 | $0.86 | 4.2M |
| 2026-02-10 | 32.40 | $0.94 | 2.3M |
| 2026-02-09 | 31.73 | $0.93 | 2.2M |
| 2026-02-06 | 30.56 | $0.94 | 3.0M |
| 2026-02-05 | 29.32 | $0.90 | 3.1M |
| 2026-02-04 | 27.92 | $0.97 | 6.1M |
| 2026-02-03 | 26.56 | $1.04 | 3.0M |
| 2026-02-02 | 25.27 | $1.05 | 2.4M |
| 2026-01-30 | 24.04 | $1.11 | 4.1M |
| 2026-01-29 | 22.78 | $1.13 | 4.9M |
| 2026-01-28 | 21.51 | $1.21 | 2.9M |
| 2026-01-27 | 20.51 | $1.26 | 2.6M |
| 2026-01-26 | 19.59 | $1.29 | 2.7M |
| 2026-01-23 | 18.72 | $1.38 | 1.8M |
| 2026-01-22 | 18.19 | $1.43 | 1.7M |
| 2026-01-21 | 17.67 | $1.39 | 3.8M |
| 2026-01-20 | 17.13 | $1.45 | 3.0M |
| 2026-01-16 | 16.94 | $1.57 | 2.1M |
| 2026-01-15 | 17.23 | $1.56 | 1.6M |
| 2026-01-14 | 17.59 | $1.58 | 1.8M |
| 2026-01-13 | 17.97 | $1.59 | 2.7M |
| 2026-01-12 | 18.59 | $1.66 | 2.8M |
| 2026-01-09 | 19.25 | $1.68 | 3.3M |
| 2026-01-08 | 20.16 | $1.64 | 1.8M |
| 2026-01-07 | 20.69 | $1.60 | 2.3M |
| 2026-01-06 | 21.08 | $1.55 | 2.7M |
| 2026-01-05 | 21.37 | $1.54 | 3.4M |
| 2026-01-02 | 21.39 | $1.42 | 2.5M |
| 2025-12-31 | 20.70 | $1.38 | 2.6M |
| 2025-12-30 | 19.83 | $1.41 | 3.6M |
| 2025-12-29 | 19.02 | $1.49 | 3.9M |
| 2025-12-26 | 18.43 | $1.56 | 2.1M |
| 2025-12-24 | 17.98 | $1.58 | 1.8M |
| 2025-12-23 | 17.55 | $1.60 | 2.5M |
| 2025-12-22 | 17.10 | $1.57 | 2.7M |
| 2025-12-19 | 16.69 | $1.59 | 8.4M |
| 2025-12-18 | 16.20 | $1.55 | 4.0M |
| 2025-12-17 | 15.69 | $1.62 | 2.4M |
| 2025-12-16 | 15.40 | $1.64 | 2.1M |
| 2025-12-15 | 15.04 | $1.67 | 4.3M |
| 2025-12-12 | 14.67 | $1.75 | 2.3M |
| 2025-12-11 | 14.82 | $1.87 | 1.3M |
| 2025-12-10 | 15.19 | $1.92 | 2.0M |
| 2025-12-09 | 15.76 | $1.95 | 1.6M |
| 2025-12-08 | 16.32 | $1.85 | 2.0M |
| 2025-12-05 | 16.91 | $1.89 | 2.1M |
| 2025-12-04 | 17.76 | $1.93 | 2.7M |
| 2025-12-03 | 18.65 | $1.79 | 1.7M |
| 2025-12-02 | 19.21 | $1.73 | 1.2M |
| 2025-12-01 | 19.69 | $1.70 | 3.5M |
| 2025-11-28 | 20.12 | $1.76 | 1.3M |
| 2025-11-26 | 20.81 | $1.71 | 3.2M |
| 2025-11-25 | 21.33 | $1.72 | 2.3M |
| 2025-11-24 | 21.84 | $1.73 | 2.9M |
| 2025-11-21 | 22.42 | $1.73 | 4.4M |
| 2025-11-20 | 23.04 | $1.75 | 3.4M |
| 2025-11-19 | 23.95 | $1.91 | 2.6M |
| 2025-11-18 | 25.10 | $2.00 | 3.4M |
| 2025-11-17 | 26.38 | $1.93 | 4.0M |
| 2025-11-14 | 27.59 | $2.14 | 8.3M |
| 2025-11-13 | 28.78 | $2.04 | 6.0M |
| 2025-11-12 | 30.24 | $2.20 | 3.1M |
| 2025-11-11 | 31.30 | $2.18 | 3.6M |
| 2025-11-10 | 32.41 | $2.17 | 3.2M |
| 2025-11-07 | 33.59 | $2.23 | 4.5M |
| 2025-11-06 | 35.07 | $2.16 | 2.7M |
| 2025-11-05 | 36.28 | $2.31 | 2.3M |
| 2025-11-04 | 37.27 | $2.31 | 4.1M |
| 2025-11-03 | 38.21 | $2.51 | 2.6M |
| 2025-10-31 | 38.71 | $2.53 | 2.9M |
| 2025-10-30 | 39.32 | $2.45 | 3.6M |
| 2025-10-29 | 40.03 | $2.56 | 5.8M |
| 2025-10-28 | 40.53 | $2.73 | 5.7M |
| 2025-10-27 | 40.53 | $2.93 | 7.1M |
| 2025-10-24 | 40.02 | $2.84 | 7.5M |
| 2025-10-23 | 39.52 | $2.65 | 4.8M |
| 2025-10-22 | 39.22 | $2.66 | 8.7M |
| 2025-10-21 | 38.90 | $2.90 | 8.2M |
| 2025-10-20 | 37.51 | $3.05 | 16.3M |
| 2025-10-17 | 35.80 | $3.20 | 25.2M |
| 2025-10-16 | 34.13 | $2.60 | 13.7M |
| 2025-10-15 | 32.60 | $2.62 | 11.3M |
| 2025-10-14 | 31.26 | $2.52 | 26.4M |
| 2025-10-13 | 29.88 | $2.08 | 4.6M |
| 2025-10-10 | 29.39 | $2.03 | 10.8M |
| 2025-10-09 | 28.73 | $1.96 | 8.4M |
| 2025-10-08 | 28.13 | $1.99 | 10.0M |
| 2025-10-07 | 27.51 | $2.11 | 23.8M |
| 2025-10-06 | 26.05 | $1.81 | 5.5M |
| 2025-10-03 | 25.63 | $1.65 | 4.4M |
| 2025-10-02 | 25.43 | $1.62 | 2.6M |
| 2025-10-01 | 25.54 | $1.62 | 2.8M |
| 2025-09-30 | 25.77 | $1.57 | 4.7M |
| 2025-09-29 | 26.02 | $1.69 | 2.7M |
| 2025-09-26 | 25.53 | $1.75 | 2.0M |
| 2025-09-25 | 24.75 | $1.75 | 4.3M |
| 2025-09-24 | 24.01 | $1.79 | 3.4M |
| 2025-09-23 | 22.18 | $1.82 | 5.8M |
| 2025-09-22 | 19.92 | $1.89 | 7.8M |
| 2025-09-19 | 17.57 | $1.79 | 10.1M |
| 2025-09-18 | 15.36 | $1.63 | 6.3M |
| 2025-09-17 | 13.57 | $1.47 | 4.1M |
| 2025-09-16 | 12.05 | $1.44 | 3.5M |
| 2025-09-15 | 10.65 | $1.42 | 7.5M |
| 2025-09-12 | 9.32 | $1.20 | 1.6M |
| 2025-09-11 | 9.34 | $1.19 | 1.5M |
| 2025-09-10 | 9.53 | $1.11 | 2.0M |
| 2025-09-09 | 9.64 | $1.21 | 2.4M |
| 2025-09-08 | 9.76 | $1.10 | 1.1M |
| 2025-09-05 | 9.64 | $1.09 | 793237 |
| 2025-09-04 | 9.51 | $1.07 | 1.0M |
| 2025-09-03 | 9.38 | $1.10 | 714300 |
| 2025-09-02 | 9.40 | $1.09 | 1.4M |
| 2025-08-29 | 9.42 | $1.12 | 2.2M |
| 2025-08-28 | 9.67 | $1.17 | 1.1M |
| 2025-08-27 | 9.92 | $1.20 | 1.4M |
| 2025-08-26 | 10.00 | $1.18 | 1.2M |
| 2025-08-25 | 10.32 | $1.17 | 1.5M |
| 2025-08-22 | 10.66 | $1.17 | 2.4M |
| 2025-08-21 | 11.01 | $1.10 | 2.1M |
| 2025-08-20 | 11.25 | $1.07 | 2.1M |
| 2025-08-19 | 11.23 | $1.05 | 1.8M |
| 2025-08-18 | 11.35 | $1.08 | 1.1M |
| 2025-08-15 | 11.63 | $1.08 | 1.7M |
| 2025-08-14 | 12.13 | $1.11 | 1.5M |
| 2025-08-13 | 12.65 | $1.16 | 3.3M |
| 2025-08-12 | 13.12 | $1.11 | 4.1M |
| 2025-08-11 | 13.48 | $1.09 | 2.0M |
| 2025-08-08 | 13.62 | $1.10 | 1.5M |
| 2025-08-07 | 13.89 | $1.06 | 1.7M |
| 2025-08-06 | 14.11 | $1.08 | 1.1M |
| 2025-08-05 | 14.53 | $1.10 | 1.9M |
| 2025-08-04 | 15.17 | $1.11 | 2.3M |
| 2025-08-01 | 15.84 | $1.10 | 2.0M |
| 2025-07-31 | 16.35 | $1.13 | 1.3M |
| 2025-07-30 | 17.06 | $1.10 | 2.4M |
| 2025-07-29 | 17.68 | $1.13 | 3.9M |
| 2025-07-28 | 18.58 | $1.22 | 2.9M |
| 2025-07-25 | 19.14 | $1.25 | 2.7M |
| 2025-07-24 | 19.52 | $1.34 | 2.6M |
| 2025-07-23 | 19.05 | $1.39 | 2.7M |
| 2025-07-22 | 18.56 | $1.34 | 3.8M |
| 2025-07-21 | 18.13 | $1.35 | 3.1M |
| 2025-07-18 | 17.36 | $1.34 | 1.9M |
| 2025-07-17 | 16.71 | $1.34 | 3.5M |
| 2025-07-16 | 16.13 | $1.27 | 2.2M |
| 2025-07-15 | 15.88 | $1.21 | 2.6M |
| 2025-07-14 | 15.63 | $1.23 | 1.8M |
| 2025-07-11 | 15.61 | $1.23 | 2.3M |
| 2025-07-10 | 15.45 | $1.23 | 1.8M |
| 2025-07-09 | 15.48 | $1.23 | 1.9M |
| 2025-07-08 | 15.56 | $1.21 | 3.4M |
| 2025-07-07 | 15.51 | $1.25 | 2.6M |
| 2025-07-03 | 15.81 | $1.23 | 2.0M |
| 2025-07-02 | 16.21 | $1.20 | 4.2M |
| 2025-07-01 | 16.79 | $1.10 | 7.0M |
| 2025-06-30 | 17.61 | $1.16 | 4.0M |
| 2025-06-27 | 18.13 | $1.14 | 12.7M |
| 2025-06-26 | 18.68 | $1.25 | 2.5M |
| 2025-06-25 | 18.99 | $1.20 | 4.0M |
| 2025-06-24 | 19.35 | $1.16 | 3.5M |
| 2025-06-23 | 20.04 | $1.12 | 3.6M |
| 2025-06-20 | 20.77 | $1.16 | 4.4M |
| 2025-06-18 | 21.17 | $1.24 | 2.7M |
| 2025-06-17 | 21.39 | $1.19 | 3.4M |
| 2025-06-16 | 21.61 | $1.30 | 3.6M |
| 2025-06-13 | 21.41 | $1.27 | 4.3M |
| 2025-06-12 | 21.20 | $1.37 | 2.3M |
| 2025-06-11 | 20.42 | $1.37 | 4.4M |
| 2025-06-10 | 19.59 | $1.35 | 4.2M |
| 2025-06-09 | 18.80 | $1.45 | 4.6M |
| 2025-06-06 | 17.91 | $1.42 | 8.0M |
| 2025-06-05 | 16.54 | $1.46 | 6.5M |
| 2025-06-04 | 15.24 | $1.60 | 13.3M |
| 2025-06-03 | 13.69 | $1.44 | 41.4M |
| 2025-06-02 | 12.37 | $1.10 | 2.5M |
| 2025-05-30 | 12.40 | $1.16 | 3.2M |
| 2025-05-29 | 12.31 | $1.16 | 6.9M |
| 2025-05-28 | 11.97 | $1.14 | 3.5M |
| 2025-05-27 | 12.02 | $1.20 | 7.1M |
| 2025-05-23 | 12.08 | $1.01 | 2.6M |
| 2025-05-22 | 12.05 | $1.02 | 2.3M |
| 2025-05-21 | 12.02 | $1.00 | 3.2M |
| 2025-05-20 | 12.16 | $1.08 | 3.1M |
| 2025-05-19 | 12.68 | $1.05 | 2.8M |
| 2025-05-16 | 13.16 | $1.08 | 2.5M |
| 2025-05-15 | 13.61 | $1.03 | 10.2M |
| 2025-05-14 | 13.79 | $1.02 | 5.5M |
| 2025-05-13 | 14.42 | $1.02 | 2.8M |
| 2025-05-12 | 15.00 | $1.07 | 4.8M |
| 2025-05-09 | 15.44 | $1.02 | 2.6M |
| 2025-05-08 | 16.10 | $0.98 | 3.0M |
| 2025-05-07 | 16.55 | $0.90 | 1.9M |
| 2025-05-06 | 16.71 | $0.90 | 2.5M |
| 2025-05-05 | 16.84 | $0.90 | 8.6M |
| 2025-05-02 | 17.09 | $1.03 | 2.0M |
| 2025-05-01 | 17.97 | $1.02 | 1.7M |
| 2025-04-30 | 18.91 | $1.05 | 2.3M |
| 2025-04-29 | 19.80 | $1.03 | 2.5M |
| 2025-04-28 | 20.76 | $1.02 | 4.4M |
| 2025-04-25 | 21.61 | $0.98 | 7.0M |
| 2025-04-24 | 22.67 | $0.93 | 4.0M |
| 2025-04-23 | 23.42 | $0.86 | 4.6M |
| 2025-04-22 | 24.12 | $0.82 | 2.1M |
| 2025-04-21 | 24.25 | $0.78 | 2.2M |
| 2025-04-17 | 24.32 | $0.83 | 2.4M |
| 2025-04-16 | 24.41 | $0.76 | 2.1M |
| 2025-04-15 | 24.19 | $0.76 | 2.4M |
| 2025-04-14 | 23.97 | $0.79 | 2.5M |
| 2025-04-11 | 23.79 | $0.76 | 1.5M |
| 2025-04-10 | 23.37 | $0.76 | 1.4M |
| 2025-04-09 | 23.02 | $0.79 | 3.1M |
| 2025-04-08 | 22.66 | $0.68 | 4.6M |
| 2025-04-07 | 22.13 | $0.76 | 4.0M |
| 2025-04-04 | 21.41 | $0.70 | 7.0M |
| 2025-04-03 | 20.74 | $0.78 | 7.4M |
| 2025-04-02 | 20.31 | $0.84 | 2.9M |
| 2025-04-01 | 20.06 | $0.90 | 5.1M |
| 2025-03-31 | 19.76 | $0.89 | 4.3M |
| 2025-03-28 | 19.52 | $0.90 | 6.3M |
| 2025-03-27 | 19.51 | $1.01 | 2.0M |
| 2025-03-26 | 19.80 | $1.01 | 2.8M |
| 2025-03-25 | 20.13 | $1.10 | 4.4M |
| 2025-03-24 | 20.70 | $1.15 | 4.9M |
| 2025-03-21 | 21.23 | $1.00 | 3.0M |
| 2025-03-20 | 21.23 | $1.01 | 1.7M |
| 2025-03-19 | 21.25 | $1.05 | 2.6M |
| 2025-03-18 | 21.31 | $1.01 | 2.6M |
| 2025-03-17 | 21.29 | $1.04 | 5.8M |
| 2025-03-14 | 21.27 | $1.09 | 2.6M |
| 2025-03-13 | 21.36 | $1.02 | 4.1M |
| 2025-03-12 | 21.47 | $1.17 | 3.3M |
| 2025-03-11 | 21.84 | $1.11 | 2.9M |
| 2025-03-10 | 21.97 | $1.06 | 5.7M |
| 2025-03-07 | 22.12 | $1.16 | 2.6M |
| 2025-03-06 | 22.32 | $1.12 | 4.7M |
| 2025-03-05 | 22.54 | $1.20 | 2.7M |
| 2025-03-04 | 22.91 | $1.18 | 5.4M |
| 2025-03-03 | 23.30 | $1.16 | 7.5M |
| 2025-02-28 | 23.84 | $1.23 | 4.6M |
| 2025-02-27 | 24.02 | $1.24 | 8.1M |
| 2025-02-26 | 24.32 | $1.35 | 6.3M |
| 2025-02-25 | 24.79 | $1.43 | 6.6M |
| 2025-02-24 | 25.52 | $1.60 | 6.3M |
| 2025-02-21 | 26.62 | $1.70 | 6.8M |
| 2025-02-20 | 28.00 | $1.84 | 6.8M |
| 2025-02-19 | 29.11 | $2.02 | 5.1M |
| 2025-02-18 | 29.84 | $2.18 | 8.0M |
| 2025-02-14 | 30.68 | $1.92 | 6.9M |
| 2025-02-13 | 31.71 | $2.11 | 5.7M |
| 2025-02-12 | 32.52 | $2.13 | 6.7M |
| 2025-02-11 | 33.37 | $2.03 | 4.9M |
| 2025-02-10 | 33.85 | $2.10 | 9.4M |
| 2025-02-07 | 34.28 | $2.28 | 9.5M |
| 2025-02-06 | 34.28 | $2.49 | 10.1M |
| 2025-02-05 | 33.71 | $2.63 | 14.4M |
| 2025-02-04 | 33.12 | $2.20 | 6.7M |
| 2025-02-03 | 33.11 | $2.03 | 9.6M |
| 2025-01-31 | 33.14 | $2.03 | 10.3M |
| 2025-01-30 | 32.87 | $1.83 | 7.1M |
| 2025-01-29 | 32.90 | $1.62 | 4.1M |
| 2025-01-28 | 33.22 | $1.72 | 4.4M |
| 2025-01-27 | 33.31 | $1.72 | 6.1M |
| 2025-01-24 | 33.32 | $1.88 | 7.3M |
| 2025-01-23 | 33.08 | $2.01 | 11.1M |
| 2025-01-22 | 32.45 | $2.08 | 33.5M |
| 2025-01-21 | 31.78 | $1.57 | 15.5M |
| 2025-01-17 | 31.44 | $1.60 | 5.4M |
| 2025-01-16 | 31.48 | $1.54 | 4.5M |
| 2025-01-15 | 31.57 | $1.54 | 7.9M |
| 2025-01-14 | 31.66 | $1.44 | 5.3M |
| 2025-01-13 | 31.92 | $1.50 | 8.5M |
| 2025-01-10 | 32.16 | $1.82 | 9.0M |
| 2025-01-08 | 31.70 | $1.63 | 12.0M |
| 2025-01-07 | 31.21 | $2.28 | 10.7M |
| 2025-01-06 | 29.21 | $2.41 | 27.8M |
| 2025-01-03 | 27.11 | $1.83 | 9.8M |
| 2025-01-02 | 25.51 | $1.74 | 12.5M |
| 2024-12-31 | 23.87 | $1.56 | 22.5M |
| 2024-12-30 | 22.15 | $1.86 | 73.4M |
| 2024-12-27 | 19.46 | $1.30 | 17.1M |
| 2024-12-26 | 18.16 | $1.02 | 6.2M |
| 2024-12-24 | 18.22 | $0.89 | 1.3M |
| 2024-12-23 | 19.08 | $0.88 | 1.6M |
| 2024-12-20 | 19.88 | $0.82 | 1.6M |
| 2024-12-19 | 20.42 | $0.81 | 1.3M |
| 2024-12-18 | 21.19 | $0.85 | 1.8M |
| 2024-12-17 | 22.13 | $0.83 | 678684 |
| 2024-12-16 | 22.05 | $0.83 | 1.1M |
| 2024-12-13 | 22.04 | $0.85 | 616119 |
| 2024-12-12 | 21.79 | $0.84 | 414948 |
| 2024-12-11 | 21.61 | $0.85 | 449824 |
| 2024-12-10 | 21.42 | $0.83 | 616828 |
| 2024-12-09 | 21.30 | $0.86 | 1.0M |
| 2024-12-06 | 21.41 | $0.91 | 1.9M |
| 2024-12-05 | 21.35 | $0.82 | 626810 |
| 2024-12-04 | 20.71 | $0.85 | 1.5M |
| 2024-12-03 | 20.04 | $0.84 | 774448 |
| 2024-12-02 | 19.55 | $0.89 | 884623 |
| 2024-11-29 | 19.29 | $0.97 | 873438 |
| 2024-11-27 | 19.55 | $0.96 | 741200 |
| 2024-11-26 | 19.82 | $1.01 | 492900 |
| 2024-11-25 | 20.10 | $0.95 | 1.7M |
| 2024-11-22 | 20.40 | $0.96 | 1.1M |
| 2024-11-21 | 20.35 | $0.97 | 550800 |
| 2024-11-20 | 19.97 | $0.92 | 751300 |
| 2024-11-19 | 19.30 | $0.91 | 1.3M |
| 2024-11-18 | 18.17 | $0.82 | 1.5M |
| 2024-11-15 | 17.04 | $0.90 | 3.0M |
| 2024-11-14 | 16.20 | $1.08 | 1.7M |
| 2024-11-13 | 16.69 | $1.14 | 1.0M |
| 2024-11-12 | 17.40 | $1.16 | 961416 |
| 2024-11-11 | 18.15 | $1.20 | 939736 |
| 2024-11-08 | 18.48 | $1.19 | 1.0M |
| 2024-11-07 | 18.93 | $1.12 | 793011 |
| 2024-11-06 | 19.91 | $1.13 | 1.6M |
| 2024-11-05 | 20.93 | $1.10 | 3.2M |
| 2024-11-04 | 22.02 | $1.08 | 482800 |
| 2024-11-01 | 22.29 | $1.06 | 571059 |
| 2024-10-31 | 22.30 | $1.05 | 656024 |
| 2024-10-30 | 22.32 | $1.06 | 1.3M |
| 2024-10-29 | 22.34 | $1.12 | 546644 |
| 2024-10-28 | 22.78 | $1.09 | 465901 |
| 2024-10-25 | 23.00 | $1.07 | 441844 |
| 2024-10-24 | 23.23 | $1.09 | 649000 |
| 2024-10-23 | 23.63 | $1.11 | 594127 |
| 2024-10-22 | 24.14 | $1.18 | 1.6M |
| 2024-10-21 | 24.67 | $1.10 | 695523 |
| 2024-10-18 | 24.81 | $1.18 | 570514 |
| 2024-10-17 | 25.25 | $1.13 | 257348 |
| 2024-10-16 | 25.71 | $1.16 | 637624 |
| 2024-10-15 | 26.20 | $1.11 | 561025 |
| 2024-10-14 | 26.52 | $1.15 | 1.0M |
| 2024-10-11 | 27.05 | $1.16 | 787900 |
| 2024-10-10 | 27.23 | $1.07 | 768000 |
| 2024-10-09 | 26.64 | $1.06 | 525179 |
| 2024-10-08 | 26.08 | $1.12 | 556700 |
| 2024-10-07 | 25.76 | $1.14 | 1.4M |
| 2024-10-04 | 25.43 | $1.05 | 1.0M |
| 2024-10-03 | 24.51 | $1.11 | 759747 |
| 2024-10-02 | 23.79 | $1.13 | 2.0M |
| 2024-10-01 | 23.04 | $1.15 | 748517 |
| 2024-09-30 | 22.98 | $1.18 | 646377 |
| 2024-09-27 | 23.21 | $1.21 | 929758 |
| 2024-09-26 | 23.70 | $1.21 | 719916 |
| 2024-09-25 | 24.11 | $1.19 | 373712 |
| 2024-09-24 | 24.32 | $1.21 | 708573 |
| 2024-09-23 | 24.61 | $1.20 | 682615 |
| 2024-09-20 | 24.92 | $1.21 | 1.1M |
| 2024-09-19 | 25.24 | $1.22 | 739129 |
| 2024-09-18 | 25.65 | $1.20 | 776200 |
| 2024-09-17 | 25.98 | $1.17 | 716246 |
| 2024-09-16 | 25.65 | $1.16 | 740800 |
| 2024-09-13 | 25.31 | $1.22 | 806020 |
| 2024-09-12 | 25.27 | $1.21 | 762662 |
| 2024-09-11 | 25.14 | $1.18 | 604597 |
| 2024-09-10 | 24.59 | $1.18 | 750500 |
| 2024-09-09 | 24.02 | $1.15 | 1.5M |
| 2024-09-06 | 23.42 | $1.14 | 534845 |
| 2024-09-05 | 22.83 | $1.16 | 546600 |
| 2024-09-04 | 22.25 | $1.17 | 812229 |
| 2024-09-03 | 21.65 | $1.18 | 915451 |
| 2024-08-30 | 21.17 | $1.25 | 864200 |
| 2024-08-29 | 20.71 | $1.24 | 845539 |
| 2024-08-28 | 20.35 | $1.23 | 785318 |
| 2024-08-27 | 19.75 | $1.25 | 660932 |
| 2024-08-26 | 19.31 | $1.28 | 1.4M |
| 2024-08-23 | 18.93 | $1.40 | 680817 |
| 2024-08-22 | 18.96 | $1.38 | 709822 |
| 2024-08-21 | 18.99 | $1.40 | 934603 |
| 2024-08-20 | 18.76 | $1.31 | 802700 |
| 2024-08-19 | 18.52 | $1.38 | 1.5M |
| 2024-08-16 | 17.94 | $1.31 | 1.8M |
| 2024-08-15 | 16.93 | $1.28 | 2.8M |
| 2024-08-14 | 16.07 | $1.39 | 1.6M |
| 2024-08-13 | 15.37 | $1.40 | 1.7M |
| 2024-08-12 | 14.82 | $1.43 | 1.4M |
| 2024-08-09 | 14.25 | $1.45 | 899852 |
| 2024-08-08 | 13.91 | $1.50 | 727775 |
| 2024-08-07 | 13.67 | $1.46 | 734000 |
| 2024-08-06 | 13.41 | $1.55 | 581008 |
| 2024-08-05 | 13.34 | $1.53 | 821644 |
| 2024-08-02 | 13.05 | $1.63 | 558821 |
| 2024-08-01 | 13.17 | $1.67 | 1.5M |
| 2024-07-31 | 13.39 | $1.82 | 763300 |
| 2024-07-30 | 13.60 | $1.80 | 607885 |
| 2024-07-29 | 14.16 | $1.78 | 606559 |
| 2024-07-26 | 14.59 | $1.87 | 759745 |
| 2024-07-25 | 14.82 | $1.78 | 774248 |
| 2024-07-24 | 15.15 | $1.74 | 686400 |
| 2024-07-23 | 15.34 | $1.85 | 1.0M |
| 2024-07-22 | 15.53 | $1.73 | 983997 |
| 2024-07-19 | 16.08 | $1.68 | 776293 |
| 2024-07-18 | 16.51 | $1.83 | 717220 |
| 2024-07-17 | 16.32 | $1.93 | 1.7M |
| 2024-07-16 | 15.75 | $2.04 | 1.3M |
| 2024-07-15 | 14.63 | $1.95 | 677137 |
| 2024-07-12 | 13.68 | $1.94 | 1.1M |
| 2024-07-11 | 12.79 | $1.90 | 1.1M |
| 2024-07-10 | 12.02 | $1.79 | 681466 |
| 2024-07-09 | 11.44 | $1.79 | 1.2M |
| 2024-07-08 | 10.76 | $1.82 | 2.0M |
| 2024-07-05 | 10.05 | $1.74 | 1.4M |
| 2024-07-03 | 9.67 | $1.66 | 862867 |
| 2024-07-02 | 9.73 | $1.61 | 1.8M |
| 2024-07-01 | 9.79 | $1.59 | 1.9M |
| 2024-06-28 | 10.30 | $1.55 | 9.5M |
| 2024-06-27 | 10.75 | $1.56 | 1.2M |
| 2024-06-26 | 11.26 | $1.49 | 949836 |
| 2024-06-25 | 11.47 | $1.40 | 1.1M |
| 2024-06-24 | 11.77 | $1.52 | 1.6M |
| 2024-06-21 | 12.17 | $1.43 | 1.3M |
| 2024-06-20 | 11.89 | $1.36 | 1.7M |
| 2024-06-18 | 11.32 | $1.35 | 1.4M |
| 2024-06-17 | 10.98 | $1.42 | 1.1M |
| 2024-06-14 | 10.82 | $1.46 | 756525 |
| 2024-06-13 | 10.69 | $1.50 | 953556 |
| 2024-06-12 | 10.67 | $1.51 | 612012 |
| 2024-06-11 | 10.88 | $1.56 | 515502 |
| 2024-06-10 | 11.31 | $1.58 | 1.0M |
| 2024-06-07 | 11.81 | $1.59 | 586365 |
| 2024-06-06 | 12.25 | $1.60 | 554473 |
| 2024-06-05 | 12.78 | $1.63 | 751771 |
| 2024-06-04 | 13.37 | $1.63 | 755398 |
| 2024-06-03 | 14.00 | $1.72 | 955216 |
| 2024-05-31 | 14.32 | $1.81 | 1.8M |
| 2024-05-30 | 14.79 | $1.70 | 1.3M |
| 2024-05-29 | 15.50 | $1.68 | 1.1M |
| 2024-05-28 | 16.15 | $1.63 | 1.0M |
| 2024-05-24 | 16.61 | $1.59 | 1.1M |
| 2024-05-23 | 17.03 | $1.51 | 1.3M |
| 2024-05-22 | 17.58 | $1.63 | 1.3M |
| 2024-05-21 | 18.29 | $1.56 | 1.5M |
| 2024-05-20 | 18.90 | $1.51 | 7.7M |
| 2024-05-17 | 19.54 | $1.32 | 3.3M |
| 2024-05-16 | 18.34 | $1.38 | 5.9M |
| 2024-05-15 | 17.25 | $1.82 | 3.1M |
| 2024-05-14 | 16.93 | $1.66 | 1.8M |
| 2024-05-13 | 16.01 | $1.64 | 1.9M |
| 2024-05-10 | 15.36 | $1.68 | 907778 |
| 2024-05-09 | 14.89 | $1.80 | 427513 |
| 2024-05-08 | 14.81 | $1.83 | 541524 |
| 2024-05-07 | 14.77 | $1.86 | 538042 |
| 2024-05-06 | 14.97 | $1.94 | 620100 |
| 2024-05-03 | 15.44 | $1.93 | 803074 |
| 2024-05-02 | 15.94 | $1.88 | 920857 |
| 2024-05-01 | 16.01 | $1.79 | 586250 |
| 2024-04-30 | 15.93 | $1.77 | 701523 |
| 2024-04-29 | 15.91 | $1.84 | 457261 |
| 2024-04-26 | 15.90 | $1.79 | 411171 |
| 2024-04-25 | 15.83 | $1.75 | 816665 |
| 2024-04-24 | 15.67 | $1.80 | 835515 |
| 2024-04-23 | 15.66 | $1.84 | 766667 |
| 2024-04-22 | 15.68 | $1.79 | 929562 |
| 2024-04-19 | 15.16 | $1.79 | 1.3M |
| 2024-04-18 | 14.63 | $1.84 | 1.4M |
| 2024-04-17 | 14.11 | $1.85 | 888704 |
| 2024-04-16 | 13.65 | $1.87 | 924663 |
| 2024-04-15 | 13.34 | $1.94 | 1.0M |
| 2024-04-12 | 13.15 | $2.03 | 1.1M |
| 2024-04-11 | 13.06 | $2.11 | 818363 |
| 2024-04-10 | 13.24 | $2.11 | 1.0M |
| 2024-04-09 | 13.45 | $2.30 | 947623 |
| 2024-04-08 | 14.12 | $2.33 | 794407 |
| 2024-04-05 | 14.65 | $2.41 | 920076 |
| 2024-04-04 | 14.98 | $2.41 | 2.1M |
| 2024-04-03 | 15.32 | $2.26 | 843666 |
| 2024-04-02 | 15.60 | $2.14 | 1.2M |
| 2024-04-01 | 15.62 | $2.25 | 1.1M |
| 2024-03-28 | 16.17 | $2.29 | 1.6M |
| 2024-03-27 | 16.74 | $2.22 | 1.9M |
| 2024-03-26 | 16.94 | $2.02 | 3.3M |
| 2024-03-25 | 16.70 | $2.06 | 3.6M |
| 2024-03-22 | 17.04 | $2.01 | 1.8M |
| 2024-03-21 | 16.80 | $1.95 | 2.2M |
| 2024-03-20 | 16.62 | $2.09 | 1.3M |
| 2024-03-19 | 16.81 | $2.11 | 1.3M |
| 2024-03-18 | 16.79 | $2.10 | 1.3M |
| 2024-03-15 | 16.76 | $2.06 | 1.5M |
| 2024-03-14 | 16.90 | $2.09 | 705165 |
| 2024-03-13 | 17.03 | $2.11 | 940308 |
| 2024-03-12 | 17.33 | $2.14 | 906728 |
| 2024-03-11 | 17.41 | $2.14 | 850614 |
| 2024-03-08 | 17.60 | $2.23 | 743864 |
| 2024-03-07 | 17.98 | $2.30 | 563858 |
| 2024-03-06 | 18.20 | $2.30 | 1.2M |
| 2024-03-05 | 18.52 | $2.33 | 1.3M |
| 2024-03-04 | 18.95 | $2.55 | 2.1M |
| 2024-03-01 | 19.87 | $2.41 | 1.4M |
| 2024-02-29 | 20.45 | $2.38 | 853518 |
| 2024-02-28 | 20.43 | $2.25 | 1.0M |
| 2024-02-27 | 20.28 | $2.34 | 1.2M |
| 2024-02-26 | 20.40 | $2.35 | 1.1M |
| 2024-02-23 | 20.45 | $2.30 | 1.0M |
| 2024-02-22 | 20.12 | $2.28 | 924583 |
| 2024-02-21 | 19.87 | $2.29 | 843702 |
| 2024-02-20 | 19.40 | $2.36 | 1.1M |
| 2024-02-16 | 19.08 | $2.55 | 1.6M |
| 2024-02-15 | 18.85 | $2.46 | 1.1M |
| 2024-02-14 | 18.54 | $2.50 | 1.3M |
| 2024-02-13 | 18.23 | $2.47 | 1.6M |
| 2024-02-12 | 18.00 | $2.70 | 1.1M |
| 2024-02-09 | 18.22 | $2.75 | 1.3M |
| 2024-02-08 | 18.35 | $2.67 | 1.5M |
| 2024-02-07 | 18.52 | $2.69 | 3.7M |
| 2024-02-06 | 18.78 | $3.00 | 977330 |
| 2024-02-05 | 19.73 | $3.05 | 828562 |
| 2024-02-02 | 20.69 | $3.12 | 612926 |
| 2024-02-01 | 21.54 | $3.16 | 721853 |
| 2024-01-31 | 22.28 | $3.15 | 979752 |
| 2024-01-30 | 23.01 | $3.34 | 784925 |
| 2024-01-29 | 23.27 | $3.40 | 842791 |
| 2024-01-26 | 23.46 | $3.44 | 588277 |
| 2024-01-25 | 23.49 | $3.45 | 600420 |
| 2024-01-24 | 23.29 | $3.51 | 1.0M |
| 2024-01-23 | 23.01 | $3.58 | 735326 |
| 2024-01-22 | 22.90 | $3.63 | 634398 |
| 2024-01-19 | 22.64 | $3.48 | 1.1M |
| 2024-01-18 | 22.67 | $3.46 | 853761 |
| 2024-01-17 | 22.55 | $3.61 | 1.2M |
| 2024-01-16 | 22.01 | $3.87 | 1.6M |
| 2024-01-12 | 21.45 | $3.60 | 999096 |
| 2024-01-11 | 21.17 | $3.42 | 776133 |
| 2024-01-10 | 21.15 | $3.51 | 906020 |
| 2024-01-09 | 20.72 | $3.74 | 891930 |
| 2024-01-08 | 19.59 | $3.63 | 919315 |
| 2024-01-05 | 18.68 | $3.35 | 1.0M |
| 2024-01-04 | 18.07 | $3.41 | 942976 |
| 2024-01-03 | 17.43 | $3.27 | 807834 |
| 2024-01-02 | 17.03 | $3.14 | 800614 |
| 2023-12-29 | 16.73 | $3.33 | 1.0M |
| 2023-12-28 | 15.33 | $3.26 | 519999 |
| 2023-12-27 | 14.23 | $3.19 | 518301 |
| 2023-12-26 | 13.23 | $3.08 | 496420 |
| 2023-12-22 | 12.36 | $3.03 | 1.1M |
| 2023-12-21 | 11.21 | $2.99 | 457296 |
| 2023-12-20 | 10.62 | $2.88 | 670360 |
| 2023-12-19 | 9.99 | $2.99 | 1.0M |
| 2023-12-18 | 9.14 | $2.90 | 577204 |
| 2023-12-15 | 8.29 | $2.94 | 1.3M |
| 2023-12-14 | 7.64 | $2.85 | 1.3M |
| 2023-12-13 | 6.96 | $2.83 | 904675 |
| 2023-12-12 | 6.75 | $2.59 | 647146 |
| 2023-12-11 | 7.07 | $2.62 | 822124 |
| 2023-12-08 | 7.42 | $2.69 | 876515 |
| 2023-12-07 | 7.78 | $2.69 | 1.2M |
| 2023-12-06 | 8.04 | $2.71 | 1.1M |
| 2023-12-05 | 8.32 | $2.74 | 753226 |
| 2023-12-04 | 8.42 | $2.75 | 1.4M |
| 2023-12-01 | 8.55 | $2.82 | 699627 |
| 2023-11-30 | 8.60 | $2.77 | 1.0M |
| 2023-11-29 | 8.66 | $2.99 | 2.1M |
| 2023-11-28 | 7.93 | $3.01 | 1.1M |
| 2023-11-27 | 7.69 | $2.84 | 786054 |
| 2023-11-24 | 7.70 | $2.80 | 677053 |
| 2023-11-22 | 7.98 | $2.82 | 463172 |
| 2023-11-21 | 8.15 | $2.75 | 1.6M |
| 2023-11-20 | 8.33 | $2.91 | 1.0M |
| 2023-11-17 | 8.17 | $2.73 | 1.1M |
| 2023-11-16 | 8.28 | $2.54 | 914712 |
| 2023-11-15 | 8.65 | $2.64 | 1.4M |
| 2023-11-14 | 8.96 | $2.88 | 1.1M |
| 2023-11-13 | 8.72 | $2.68 | 458931 |
| 2023-11-10 | 9.00 | $2.62 | 663894 |
| 2023-11-09 | 9.44 | $2.68 | 696538 |
| 2023-11-08 | 9.73 | $2.70 | 429620 |
| 2023-11-07 | 10.22 | $2.75 | 426443 |
| 2023-11-06 | 10.72 | $2.88 | 553138 |
| 2023-11-03 | 11.05 | $2.91 | 649724 |
| 2023-11-02 | 11.35 | $2.78 | 533391 |
| 2023-11-01 | 11.80 | $2.66 | 581353 |
| 2023-10-31 | 12.07 | $2.75 | 620704 |
| 2023-10-30 | 12.35 | $2.60 | 399483 |
| 2023-10-27 | 12.26 | $2.55 | 1.0M |
| 2023-10-26 | 12.17 | $2.71 | 824983 |
| 2023-10-25 | 12.26 | $2.68 | 766398 |
| 2023-10-24 | 12.43 | $2.80 | 619512 |
| 2023-10-23 | 12.88 | $2.80 | 600221 |
| 2023-10-20 | 13.09 | $2.81 | 605678 |
| 2023-10-19 | 13.47 | $2.78 | 763603 |
| 2023-10-18 | 13.96 | $3.00 | 599478 |
| 2023-10-17 | 14.61 | $3.16 | 764376 |
| 2023-10-16 | 14.90 | $3.09 | 472678 |
| 2023-10-13 | 15.45 | $2.97 | 919588 |
| 2023-10-12 | 15.95 | $3.19 | 519273 |
| 2023-10-11 | 16.00 | $3.40 | 1.7M |
| 2023-10-10 | 15.70 | $3.24 | 2.0M |
| 2023-10-09 | 15.68 | $2.94 | 513436 |
| 2023-10-06 | 16.41 | $2.91 | 764862 |
| 2023-10-05 | 17.06 | $2.70 | 406232 |
| 2023-10-04 | 17.22 | $2.75 | 675224 |
| 2023-10-03 | 17.45 | $2.70 | 684026 |
| 2023-10-02 | 17.69 | $2.78 | 634295 |
| 2023-09-29 | 18.12 | $2.82 | 533851 |
| 2023-09-28 | 18.73 | $2.82 | 515804 |
| 2023-09-27 | 19.38 | $2.90 | 1.2M |
| 2023-09-26 | 20.08 | $2.72 | 964859 |
| 2023-09-25 | 20.26 | $2.66 | 944313 |
| 2023-09-22 | 20.44 | $2.68 | 1.0M |
| 2023-09-21 | 20.73 | $2.77 | 1.4M |
| 2023-09-20 | 21.19 | $2.97 | 1.2M |
| 2023-09-19 | 21.88 | $2.95 | 1.5M |
| 2023-09-18 | 22.70 | $3.27 | 1.4M |
| 2023-09-15 | 23.74 | $3.35 | 1.7M |
| 2023-09-14 | 24.66 | $3.37 | 1.2M |
| 2023-09-13 | 25.43 | $3.69 | 1.6M |
| 2023-09-12 | 25.55 | $3.76 | 1.0M |
| 2023-09-11 | 25.51 | $3.89 | 1.3M |
| 2023-09-08 | 25.46 | $3.71 | 1.2M |
| 2023-09-07 | 25.87 | $3.48 | 1.4M |
| 2023-09-06 | 26.52 | $3.73 | 1.5M |
| 2023-09-05 | 26.75 | $3.61 | 1.8M |
| 2023-09-01 | 27.06 | $3.81 | 979500 |
| 2023-08-31 | 26.91 | $3.70 | 1.3M |
| 2023-08-30 | 26.60 | $3.87 | 1.6M |
| 2023-08-29 | 25.89 | $4.08 | 1.9M |
| 2023-08-28 | 25.14 | $3.59 | 1.2M |
| 2023-08-25 | 24.77 | $3.55 | 1.4M |
| 2023-08-24 | 24.37 | $3.55 | 1.4M |
| 2023-08-23 | 23.51 | $3.67 | 1.7M |
| 2023-08-22 | 22.75 | $3.40 | 1.4M |
| 2023-08-21 | 22.26 | $3.43 | 1.3M |
| 2023-08-18 | 21.85 | $3.14 | 1.1M |
| 2023-08-17 | 21.77 | $3.04 | 1.9M |
| 2023-08-16 | 21.84 | $2.73 | 853400 |
| 2023-08-15 | 22.49 | $2.48 | 876100 |
| 2023-08-14 | 23.20 | $2.73 | 609400 |
| 2023-08-11 | 23.54 | $2.63 | 312900 |
| 2023-08-10 | 24.25 | $2.57 | 434500 |
| 2023-08-09 | 25.00 | $2.51 | 451400 |
| 2023-08-08 | 25.88 | $2.58 | 482900 |
| 2023-08-07 | 26.76 | $2.67 | 467700 |
| 2023-08-04 | 27.38 | $2.82 | 557400 |
| 2023-08-03 | 27.87 | $2.74 | 395400 |
| 2023-08-02 | 28.65 | $2.80 | 587200 |
| 2023-08-01 | 29.29 | $3.02 | 503300 |
| 2023-07-31 | 29.63 | $3.04 | 914300 |
| 2023-07-28 | 30.08 | $2.60 | 848300 |
| 2023-07-27 | 31.24 | $2.38 | 1.3M |
| 2023-07-26 | 32.47 | $2.83 | 283900 |
| 2023-07-25 | 32.83 | $2.85 | 714400 |
| 2023-07-24 | 33.20 | $2.92 | 504400 |
| 2023-07-21 | 32.97 | $3.07 | 580800 |
| 2023-07-20 | 32.73 | $3.05 | 619500 |
| 2023-07-19 | 32.58 | $2.97 | 824000 |
| 2023-07-18 | 32.03 | $3.23 | 1.5M |
| 2023-07-17 | 31.24 | $2.99 | 675300 |
| 2023-07-14 | 30.96 | $2.73 | 637700 |
| 2023-07-13 | 30.38 | $2.94 | 1.6M |
| 2023-07-12 | 29.30 | $3.06 | 1.2M |
| 2023-07-11 | 28.40 | $2.65 | 875900 |
| 2023-07-10 | 27.80 | $2.60 | 749600 |
| 2023-07-07 | 27.50 | $2.54 | 755500 |
| 2023-07-06 | 26.44 | $2.68 | 1.3M |
| 2023-07-05 | 25.39 | $2.42 | 965500 |
| 2023-07-03 | 24.65 | $2.28 | 823800 |
| 2023-06-30 | 24.10 | $1.78 | 587800 |
| 2023-06-29 | 24.23 | $1.94 | 524000 |
| 2023-06-28 | 23.80 | $1.86 | 861600 |
| 2023-06-27 | 23.62 | $1.57 | 1.3M |
| 2023-06-26 | 24.06 | $1.40 | 862000 |
| 2023-06-23 | 25.15 | $1.39 | 5.6M |
| 2023-06-22 | 26.29 | $1.46 | 528300 |
| 2023-06-21 | 26.95 | $1.53 | 435200 |
| 2023-06-20 | 27.18 | $1.60 | 428200 |
| 2023-06-16 | 27.27 | $1.73 | 546600 |
| 2023-06-15 | 26.80 | $1.82 | 278400 |
| 2023-06-14 | 25.84 | $1.76 | 545100 |
| 2023-06-13 | 24.72 | $1.86 | 241400 |
| 2023-06-12 | 24.01 | $1.83 | 431600 |
| 2023-06-09 | 23.08 | $1.82 | 386500 |
| 2023-06-08 | 22.23 | $1.84 | 599300 |
| 2023-06-07 | 21.36 | $1.71 | 433500 |
| 2023-06-06 | 19.98 | $1.82 | 602700 |
| 2023-06-05 | 18.59 | $1.60 | 300400 |
| 2023-06-02 | 17.41 | $1.62 | 562800 |
| 2023-06-01 | 16.04 | $1.76 | 716100 |
| 2023-05-31 | 14.43 | $1.66 | 665100 |
| 2023-05-30 | 13.32 | $1.47 | 412400 |
| 2023-05-26 | 12.66 | $1.38 | 487100 |
| 2023-05-25 | 12.12 | $1.29 | 201500 |
| 2023-05-24 | 12.07 | $1.34 | 256800 |
| 2023-05-23 | 11.85 | $1.42 | 196000 |
| 2023-05-22 | 10.77 | $1.51 | 558600 |
| 2023-05-19 | 9.83 | $1.33 | 202200 |
| 2023-05-18 | 9.55 | $1.29 | 196500 |
| 2023-05-17 | 9.53 | $1.28 | 139000 |
| 2023-05-16 | 9.74 | $1.21 | 177200 |
| 2023-05-15 | 9.95 | $1.21 | 241400 |
| 2023-05-12 | 10.29 | $1.20 | 182800 |
| 2023-05-11 | 10.64 | $1.35 | 184800 |
| 2023-05-10 | 10.48 | $1.31 | 256900 |
| 2023-05-09 | 10.30 | $1.22 | 263900 |
| 2023-05-08 | 10.26 | $1.31 | 282800 |
| 2023-05-05 | 9.85 | $1.29 | 284500 |
| 2023-05-04 | 9.60 | $1.19 | 187100 |
| 2023-05-03 | 9.76 | $1.09 | 189500 |
| 2023-05-02 | 10.19 | $1.10 | 125900 |
| 2023-05-01 | 10.69 | $1.15 | 107100 |
| 2023-04-28 | 10.89 | $1.21 | 108400 |
| 2023-04-27 | 10.93 | $1.25 | 311900 |
| 2023-04-26 | 10.97 | $1.21 | 612900 |
| 2023-04-25 | 11.05 | $1.05 | 264200 |
| 2023-04-24 | 11.25 | $1.00 | 235800 |
| 2023-04-21 | 11.35 | $1.03 | 484500 |
| 2023-04-20 | 11.50 | $1.07 | 323100 |
| 2023-04-19 | 11.86 | $1.14 | 1.5M |
| 2023-04-18 | 12.23 | $1.14 | 473900 |
| 2023-04-17 | 12.37 | $1.19 | 195300 |
| 2023-04-14 | 13.01 | $1.22 | 137300 |
| 2023-04-13 | 13.43 | $1.28 | 131400 |
| 2023-04-12 | 13.87 | $1.21 | 184400 |
| 2023-04-11 | 14.33 | $1.27 | 295700 |
| 2023-04-10 | 14.77 | $1.24 | 354200 |
| 2023-04-06 | 15.53 | $1.10 | 127600 |
| 2023-04-05 | 15.85 | $1.11 | 200900 |
| 2023-04-04 | 16.27 | $1.15 | 159400 |
| 2023-04-03 | 16.83 | $1.18 | 279300 |
| 2023-03-31 | 17.55 | $1.25 | 243700 |
| 2023-03-30 | 18.44 | $1.22 | 265200 |
| 2023-03-29 | 19.37 | $1.31 | 144900 |
| 2023-03-28 | 20.12 | $1.31 | 269700 |
| 2023-03-27 | 20.73 | $1.42 | 247800 |
| 2023-03-24 | 21.30 | $1.39 | 213100 |
| 2023-03-23 | 22.00 | $1.43 | 251600 |
| 2023-03-22 | 22.32 | $1.38 | 247500 |
| 2023-03-21 | 22.79 | $1.35 | 325200 |
| 2023-03-20 | 23.68 | $1.23 | 345700 |
| 2023-03-17 | 24.82 | $1.26 | 735300 |
| 2023-03-16 | 25.80 | $1.31 | 190500 |
| 2023-03-15 | 26.63 | $1.35 | 273600 |
| 2023-03-14 | 27.81 | $1.40 | 310100 |
| 2023-03-13 | 28.78 | $1.41 | 361300 |
| 2023-03-10 | 29.90 | $1.52 | 292200 |
| 2023-03-09 | 30.77 | $1.56 | 173200 |
| 2023-03-08 | 31.28 | $1.70 | 158300 |
| 2023-03-07 | 31.33 | $1.76 | 141400 |
| 2023-03-06 | 31.38 | $1.68 | 259900 |
| 2023-03-03 | 31.43 | $1.78 | 968200 |
| 2023-03-02 | 31.49 | $1.42 | 152700 |
| 2023-03-01 | 32.40 | $1.45 | 180700 |
| 2023-02-28 | 33.31 | $1.49 | 200200 |
| 2023-02-27 | 34.39 | $1.49 | 411100 |
| 2023-02-24 | 35.53 | $1.43 | 480100 |
| 2023-02-23 | 36.72 | $1.56 | 333300 |
| 2023-02-22 | 37.55 | $1.67 | 308500 |
| 2023-02-21 | 38.08 | $1.68 | 742800 |
| 2023-02-17 | 38.64 | $1.80 | 248000 |
| 2023-02-16 | 38.42 | $1.94 | 353400 |
| 2023-02-15 | 38.18 | $1.85 | 316600 |
| 2023-02-14 | 38.12 | $1.75 | 194600 |
| 2023-02-13 | 38.22 | $1.76 | 251800 |
| 2023-02-10 | 38.00 | $1.85 | 285400 |
| 2023-02-09 | 37.76 | $1.81 | 378500 |
| 2023-02-08 | 37.15 | $1.84 | 522900 |
| 2023-02-07 | 36.50 | $1.76 | 936700 |
| 2023-02-06 | 35.81 | $1.84 | 2.9M |
| 2023-02-03 | 34.45 | $1.81 | 312400 |
| 2023-02-02 | 34.07 | $1.77 | 333900 |
| 2023-02-01 | 33.57 | $1.71 | 179700 |
| 2023-01-31 | 33.43 | $1.70 | 165300 |
| 2023-01-30 | 33.27 | $1.61 | 230500 |
| 2023-01-27 | 33.16 | $1.74 | 417200 |
| 2023-01-26 | 32.64 | $1.67 | 254800 |
| 2023-01-25 | 32.12 | $1.70 | 209000 |
| 2023-01-24 | 31.62 | $1.74 | 257100 |
| 2023-01-23 | 31.10 | $1.67 | 393000 |
| 2023-01-20 | 30.56 | $1.80 | 696900 |
| 2023-01-19 | 30.12 | $1.56 | 853500 |
| 2023-01-18 | 29.67 | $1.76 | 1.3M |
| 2023-01-17 | 28.18 | $1.91 | 590900 |
| 2023-01-13 | 26.93 | $2.00 | 807200 |
| 2023-01-12 | 25.62 | $1.66 | 377400 |
| 2023-01-11 | 24.76 | $1.68 | 937800 |
| 2023-01-10 | 23.94 | $1.46 | 734000 |
| 2023-01-09 | 23.52 | $1.30 | 384800 |
| 2023-01-06 | 23.15 | $1.48 | 350700 |
| 2023-01-05 | 21.98 | $1.45 | 374400 |
| 2023-01-04 | 20.76 | $1.52 | 1.3M |
| 2023-01-03 | 19.42 | $1.48 | 616000 |
| 2022-12-30 | 18.43 | $1.20 | 886900 |
| 2022-12-29 | 17.39 | $1.46 | 1.0M |
| 2022-12-28 | 16.34 | $1.09 | 431200 |
| 2022-12-27 | 15.83 | $1.01 | 671700 |
| 2022-12-23 | 15.29 | $1.36 | 1.0M |
| 2022-12-22 | 13.93 | $1.16 | 3.1M |
| 2022-12-21 | 12.96 | $0.93 | 1.9M |
| 2022-12-20 | 12.73 | $0.60 | 348900 |
| 2022-12-19 | 11.82 | $0.61 | 203700 |
| 2022-12-16 | 11.01 | $0.61 | 879500 |
| 2022-12-15 | 10.28 | $0.69 | 219600 |
| 2022-12-14 | 10.00 | $0.76 | 219800 |
| 2022-12-13 | 10.22 | $0.79 | 91700 |
| 2022-12-12 | 10.54 | $0.80 | 91300 |
| 2022-12-09 | 11.06 | $0.82 | 213600 |
| 2022-12-08 | 11.62 | $0.90 | 280400 |
| 2022-12-07 | 12.20 | $0.77 | 259700 |
| 2022-12-06 | 12.18 | $0.78 | 233600 |
| 2022-12-05 | 12.17 | $0.83 | 227500 |
| 2022-12-02 | 12.46 | $0.90 | 181200 |
| 2022-12-01 | 12.74 | $0.95 | 109700 |
| 2022-11-30 | 12.62 | $0.99 | 110700 |
| 2022-11-29 | 12.34 | $0.97 | 91500 |
| 2022-11-28 | 12.16 | $1.00 | 256000 |
| 2022-11-25 | 11.97 | $0.93 | 55000 |
| 2022-11-23 | 12.18 | $0.94 | 169200 |
| 2022-11-22 | 12.41 | $0.92 | 267000 |
| 2022-11-21 | 12.74 | $0.91 | 271600 |
| 2022-11-18 | 13.29 | $0.91 | 455900 |
| 2022-11-17 | 13.86 | $0.92 | 1.1M |
| 2022-11-16 | 14.46 | $1.01 | 223900 |
| 2022-11-15 | 14.08 | $1.02 | 272700 |
| 2022-11-14 | 13.80 | $0.99 | 350700 |
| 2022-11-11 | 13.51 | $1.04 | 224500 |
| 2022-11-10 | 13.61 | $0.95 | 96700 |
| 2022-11-09 | 14.30 | $0.92 | 85600 |
| 2022-11-08 | 14.63 | $0.92 | 77000 |
| 2022-11-07 | 15.11 | $0.96 | 103900 |
| 2022-11-04 | 15.66 | $0.92 | 66700 |
| 2022-11-03 | 15.83 | $0.91 | 76600 |
| 2022-11-02 | 16.01 | $0.95 | 254900 |
| 2022-11-01 | 16.21 | $0.96 | 62800 |
| 2022-10-31 | 16.72 | $1.00 | 85000 |
| 2022-10-28 | 17.25 | $0.98 | 116200 |
| 2022-10-27 | 17.82 | $0.99 | 87000 |
| 2022-10-26 | 18.14 | $0.95 | 129100 |
| 2022-10-25 | 18.62 | $1.02 | 142300 |
| 2022-10-24 | 19.11 | $0.91 | 110300 |
| 2022-10-21 | 19.45 | $0.96 | 85400 |
| 2022-10-20 | 19.86 | $0.97 | 72800 |
| 2022-10-19 | 20.42 | $0.99 | 164100 |
| 2022-10-18 | 20.90 | $1.05 | 131800 |
| 2022-10-17 | 21.83 | $1.08 | 210600 |
| 2022-10-14 | 22.66 | $0.96 | 100000 |
| 2022-10-13 | 23.05 | $1.03 | 107800 |
| 2022-10-12 | 23.47 | $1.03 | 184500 |
| 2022-10-11 | 24.01 | $1.05 | 196300 |
| 2022-10-10 | 24.68 | $1.06 | 251100 |
| 2022-10-07 | 25.38 | $1.18 | 397800 |
| 2022-10-06 | 26.58 | $1.28 | 548800 |
| 2022-10-05 | 27.57 | $1.23 | 228500 |
| 2022-10-04 | 29.01 | $1.18 | 506800 |
| 2022-10-03 | 30.40 | $1.07 | 291100 |
| 2022-09-30 | 31.17 | $1.00 | 314800 |
| 2022-09-29 | 31.74 | $0.90 | 304400 |
| 2022-09-28 | 31.56 | $0.91 | 190400 |
| 2022-09-27 | 31.37 | $0.90 | 140600 |
| 2022-09-26 | 31.01 | $0.87 | 133000 |
| 2022-09-23 | 30.38 | $0.89 | 317200 |
| 2022-09-22 | 29.73 | $0.91 | 528100 |
| 2022-09-21 | 29.15 | $0.99 | 684100 |
| 2022-09-20 | 28.71 | $0.99 | 197200 |
| 2022-09-19 | 28.27 | $1.01 | 219000 |
| 2022-09-16 | 27.90 | $1.00 | 540800 |
| 2022-09-15 | 27.54 | $1.13 | 354500 |
| 2022-09-14 | 27.31 | $1.08 | 195100 |
| 2022-09-13 | 26.65 | $1.10 | 383500 |
| 2022-09-12 | 25.90 | $1.11 | 289700 |
| 2022-09-09 | 25.37 | $1.16 | 189600 |
| 2022-09-08 | 24.92 | $1.18 | 263500 |
| 2022-09-07 | 24.16 | $1.21 | 146900 |
| 2022-09-06 | 23.46 | $1.18 | 300700 |
| 2022-09-02 | 22.73 | $1.24 | 242700 |
| 2022-09-01 | 22.13 | $1.32 | 294800 |
| 2022-08-31 | 21.62 | $1.42 | 535100 |
| 2022-08-30 | 21.22 | $1.34 | 301000 |
| 2022-08-29 | 20.30 | $1.32 | 299500 |
| 2022-08-26 | 19.32 | $1.30 | 458200 |
| 2022-08-25 | 18.30 | $1.44 | 323200 |
| 2022-08-24 | 17.46 | $1.46 | 393400 |
| 2022-08-23 | 16.70 | $1.50 | 458200 |
| 2022-08-22 | 15.89 | $1.49 | 504300 |
| 2022-08-19 | 15.18 | $1.56 | 810000 |
| 2022-08-18 | 14.59 | $1.74 | 550900 |
| 2022-08-17 | 14.19 | $1.70 | 363500 |
| 2022-08-16 | 13.84 | $1.77 | 453600 |
| 2022-08-15 | 13.50 | $1.83 | 620400 |
| 2022-08-12 | 13.14 | $1.75 | 2.2M |
| 2022-08-11 | 12.76 | $2.08 | 695100 |
| 2022-08-10 | 13.09 | $1.85 | 1.1M |
| 2022-08-09 | 12.50 | $1.75 | 371800 |
| 2022-08-08 | 12.60 | $1.86 | 376500 |
| 2022-08-05 | 12.97 | $1.87 | 378400 |
| 2022-08-04 | 13.37 | $1.86 | 239400 |
| 2022-08-03 | 13.68 | $1.87 | 228100 |
| 2022-08-02 | 14.12 | $1.86 | 316800 |
| 2022-08-01 | 14.38 | $1.84 | 167200 |
| 2022-07-29 | 14.59 | $1.81 | 260900 |
| 2022-07-28 | 14.80 | $1.80 | 164300 |
| 2022-07-27 | 15.02 | $1.82 | 394300 |
| 2022-07-26 | 15.26 | $1.79 | 635600 |
| 2022-07-25 | 15.50 | $1.89 | 109100 |
| 2022-07-22 | 16.08 | $1.98 | 306900 |
| 2022-07-21 | 16.91 | $2.23 | 443600 |
| 2022-07-20 | 17.46 | $2.13 | 604200 |
| 2022-07-19 | 18.25 | $1.89 | 336500 |
| 2022-07-18 | 18.85 | $1.79 | 494400 |
| 2022-07-15 | 19.47 | $1.72 | 714100 |
| 2022-07-14 | 19.58 | $1.60 | 580300 |
| 2022-07-13 | 19.20 | $1.65 | 596400 |
| 2022-07-12 | 18.80 | $1.65 | 541100 |
| 2022-07-11 | 18.49 | $1.73 | 601900 |
| 2022-07-08 | 18.31 | $1.86 | 432300 |
| 2022-07-07 | 18.40 | $1.90 | 497200 |
| 2022-07-06 | 18.49 | $1.80 | 575400 |
| 2022-07-05 | 18.43 | $1.85 | 1.2M |
| 2022-07-01 | 18.27 | $1.76 | 730400 |
| 2022-06-30 | 18.16 | $1.76 | 1.5M |
| 2022-06-29 | 18.11 | $1.84 | 984600 |
| 2022-06-28 | 18.20 | $1.90 | 1.2M |
| 2022-06-27 | 18.50 | $2.09 | 1.2M |
| 2022-06-24 | 19.03 | $2.27 | 5.4M |
| 2022-06-23 | 20.03 | $2.22 | 919600 |
| 2022-06-22 | 20.86 | $2.26 | 1.4M |
| 2022-06-21 | 21.90 | $2.30 | 3.5M |
| 2022-06-17 | 22.95 | $2.10 | 1.1M |
| 2022-06-16 | 23.77 | $2.14 | 1.1M |
| 2022-06-15 | 24.52 | $2.18 | 855700 |
| 2022-06-14 | 25.32 | $1.96 | 643300 |
| 2022-06-13 | 25.99 | $2.01 | 907400 |
| 2022-06-10 | 26.79 | $2.16 | 761100 |
| 2022-06-09 | 27.86 | $2.33 | 1.2M |
| 2022-06-08 | 29.28 | $2.62 | 4.9M |
| 2022-06-07 | 30.78 | $2.15 | 1.7M |
| 2022-06-06 | 30.75 | $2.16 | 1.2M |
| 2022-06-03 | 30.72 | $2.21 | 1.2M |
| 2022-06-02 | 30.72 | $2.25 | 1.3M |
| 2022-06-01 | 30.88 | $2.37 | 680600 |
| 2022-05-31 | 31.20 | $2.67 | 2.0M |
| 2022-05-27 | 32.00 | $2.87 | 2.5M |
| 2022-05-26 | 32.99 | $2.74 | 5.2M |
| 2022-05-25 | 33.38 | $2.49 | 1.8M |
| 2022-05-24 | 33.34 | $2.41 | 3.3M |
| 2022-05-23 | 33.17 | $2.52 | 1.3M |
| 2022-05-20 | 33.04 | $2.48 | 1.4M |
| 2022-05-19 | 32.87 | $2.52 | 944400 |
| 2022-05-18 | 32.74 | $2.35 | 830000 |
| 2022-05-17 | 32.61 | $2.55 | 2.1M |
| 2022-05-16 | 32.47 | $2.49 | 1.3M |
| 2022-05-13 | 32.87 | $2.89 | 2.0M |
| 2022-05-12 | 33.03 | $2.59 | 4.6M |
| 2022-05-11 | 32.98 | $2.21 | 740100 |
| 2022-05-10 | 32.08 | $2.43 | 717600 |
| 2022-05-09 | 31.28 | $2.51 | 511900 |
| 2022-05-06 | 30.41 | $2.61 | 763500 |
| 2022-05-05 | 29.63 | $2.72 | 454100 |
| 2022-05-04 | 28.96 | $2.93 | 827200 |
| 2022-05-03 | 28.31 | $2.99 | 659200 |
| 2022-05-02 | 27.93 | $3.09 | 647400 |
| 2022-04-29 | 27.15 | $2.97 | 475200 |
| 2022-04-28 | 26.37 | $3.10 | 540800 |
| 2022-04-27 | 25.55 | $2.95 | 410200 |
| 2022-04-26 | 24.70 | $2.99 | 461900 |
| 2022-04-25 | 23.83 | $3.15 | 723300 |
| 2022-04-22 | 23.01 | $3.22 | 435000 |
| 2022-04-21 | 22.19 | $3.40 | 497500 |
| 2022-04-20 | 21.58 | $3.81 | 697500 |
| 2022-04-19 | 21.25 | $3.87 | 495700 |
| 2022-04-18 | 20.90 | $3.69 | 598400 |
| 2022-04-14 | 20.15 | $3.88 | 461000 |
| 2022-04-13 | 19.81 | $4.09 | 492900 |
| 2022-04-12 | 19.45 | $3.89 | 360700 |
| 2022-04-11 | 19.00 | $3.98 | 332500 |
| 2022-04-08 | 18.25 | $4.02 | 396700 |
| 2022-04-07 | 17.70 | $4.46 | 504000 |
| 2022-04-06 | 17.28 | $4.54 | 601100 |
| 2022-04-05 | 16.92 | $4.90 | 494900 |
| 2022-04-04 | 17.14 | $5.03 | 1.1M |
| 2022-04-01 | 17.37 | $4.61 | 1.5M |
| 2022-03-31 | 16.88 | $4.56 | 416000 |
| 2022-03-30 | 17.58 | $4.59 | 316100 |
| 2022-03-29 | 18.48 | $4.70 | 574400 |
| 2022-03-28 | 19.31 | $4.63 | 325100 |
| 2022-03-25 | 20.29 | $4.62 | 415500 |
| 2022-03-24 | 21.32 | $4.73 | 506600 |
| 2022-03-23 | 22.34 | $4.63 | 580900 |
| 2022-03-22 | 23.33 | $4.65 | 835300 |
| 2022-03-21 | 24.45 | $4.52 | 506000 |
| 2022-03-18 | 25.30 | $4.39 | 560600 |
| 2022-03-17 | 26.20 | $4.32 | 346600 |
| 2022-03-16 | 26.87 | $3.99 | 491100 |
| 2022-03-15 | 26.98 | $3.57 | 422500 |
| 2022-03-14 | 26.37 | $3.48 | 474700 |
| 2022-03-11 | 25.75 | $3.85 | 517000 |
| 2022-03-10 | 25.37 | $4.13 | 457900 |
| 2022-03-09 | 24.97 | $3.91 | 639500 |
| 2022-03-08 | 24.40 | $3.52 | 1.4M |
| 2022-03-07 | 23.61 | $3.75 | 666200 |
| 2022-03-04 | 23.05 | $4.02 | 642500 |
| 2022-03-03 | 22.58 | $4.26 | 427300 |
| 2022-03-02 | 22.44 | $4.62 | 387800 |
| 2022-03-01 | 22.50 | $4.52 | 567100 |
| 2022-02-28 | 22.62 | $4.73 | 687900 |
| 2022-02-25 | 22.74 | $4.65 | 622700 |
| 2022-02-24 | 22.72 | $4.50 | 914100 |
| 2022-02-23 | 22.43 | $3.97 | 609800 |
| 2022-02-22 | 22.29 | $4.38 | 373300 |
| 2022-02-18 | 22.58 | $4.48 | 532600 |
| 2022-02-17 | 22.88 | $4.62 | 478200 |
| 2022-02-16 | 23.64 | $5.11 | 365200 |
| 2022-02-15 | 24.46 | $4.97 | 505100 |
| 2022-02-14 | 25.16 | $4.66 | 301100 |
| 2022-02-11 | 25.77 | $4.44 | 307800 |
| 2022-02-10 | 26.36 | $4.83 | 615300 |
| 2022-02-09 | 27.34 | $4.87 | 474700 |
| 2022-02-08 | 28.06 | $4.72 | 226800 |
| 2022-02-07 | 28.53 | $4.62 | 408100 |
| 2022-02-04 | 28.99 | $4.50 | 298700 |
| 2022-02-03 | 29.28 | $4.35 | 311700 |
| 2022-02-02 | 29.60 | $4.70 | 386800 |
| 2022-02-01 | 30.15 | $4.90 | 779900 |
| 2022-01-31 | 30.73 | $4.65 | 657500 |
| 2022-01-28 | 30.97 | $4.01 | 648500 |
| 2022-01-27 | 30.25 | $3.89 | 671500 |
| 2022-01-26 | 29.57 | $4.13 | 378300 |
| 2022-01-25 | 28.98 | $4.26 | 457200 |
| 2022-01-24 | 28.43 | $4.56 | 764600 |
| 2022-01-21 | 27.69 | $4.40 | 784800 |
| 2022-01-20 | 27.11 | $4.77 | 563800 |
| 2022-01-19 | 26.73 | $5.07 | 606200 |
| 2022-01-18 | 26.50 | $5.20 | 593100 |
| 2022-01-14 | 26.40 | $5.65 | 424500 |
| 2022-01-13 | 26.47 | $5.71 | 324200 |
| 2022-01-12 | 26.78 | $6.10 | 485700 |
| 2022-01-11 | 27.42 | $6.11 | 342900 |
| 2022-01-10 | 27.87 | $5.88 | 516700 |
| 2022-01-07 | 28.02 | $6.00 | 219400 |
| 2022-01-06 | 28.37 | $6.09 | 386600 |
| 2022-01-05 | 28.74 | $6.08 | 489900 |
| 2022-01-04 | 29.21 | $6.59 | 590400 |
| 2022-01-03 | 30.02 | $6.73 | 420900 |
| 2021-12-31 | 30.29 | $6.55 | 533600 |
| 2021-12-30 | 30.65 | $6.64 | 512200 |
| 2021-12-29 | 31.03 | $6.35 | 746600 |
| 2021-12-28 | 31.16 | $6.60 | 611500 |
| 2021-12-27 | 31.57 | $6.82 | 327100 |
| 2021-12-23 | 32.09 | $6.85 | 457600 |
| 2021-12-22 | 32.64 | $6.72 | 430400 |
| 2021-12-21 | 33.01 | $6.72 | 793900 |
| 2021-12-20 | 33.36 | $6.16 | 612800 |
| 2021-12-17 | 33.20 | $6.43 | 1.1M |
| 2021-12-16 | 33.03 | $6.25 | 657400 |
| 2021-12-15 | 33.05 | $6.51 | 903700 |
| 2021-12-14 | 32.99 | $6.41 | 472900 |
| 2021-12-13 | 33.12 | $6.23 | 708200 |
| 2021-12-10 | 33.14 | $6.38 | 895200 |
| 2021-12-09 | 33.25 | $6.54 | 765900 |
| 2021-12-08 | 33.57 | $7.00 | 1.0M |
| 2021-12-07 | 33.92 | $6.53 | 679900 |
| 2021-12-06 | 34.05 | $6.47 | 709900 |
| 2021-12-03 | 33.74 | $6.03 | 894100 |
| 2021-12-02 | 33.40 | $6.45 | 697500 |
| 2021-12-01 | 33.21 | $6.25 | 858400 |
| 2021-11-30 | 33.02 | $6.72 | 860600 |
| 2021-11-29 | 32.63 | $6.55 | 707900 |
| 2021-11-26 | 32.25 | $6.53 | 370600 |
| 2021-11-24 | 31.65 | $6.46 | 657400 |
| 2021-11-23 | 31.04 | $6.59 | 1.7M |
| 2021-11-22 | 30.41 | $6.75 | 1.1M |
| 2021-11-19 | 29.85 | $7.27 | 1.0M |
| 2021-11-18 | 29.43 | $7.86 | 2.6M |
| 2021-11-17 | 29.12 | $7.08 | 3.7M |
| 2021-11-16 | 28.18 | $6.72 | 5.9M |
| 2021-11-15 | 27.27 | $10.49 | 1.1M |
| 2021-11-12 | 27.63 | $10.60 | 817000 |
| 2021-11-11 | 28.31 | $11.02 | 383700 |
| 2021-11-10 | 29.40 | $11.19 | 895100 |
| 2021-11-09 | 30.54 | $11.91 | 677900 |
| 2021-11-08 | 31.86 | $12.69 | 485400 |
| 2021-11-05 | 32.56 | $12.49 | 488500 |
| 2021-11-04 | 33.29 | $12.94 | 604500 |
| 2021-11-03 | 33.63 | $13.29 | 1.1M |
| 2021-11-02 | 33.90 | $13.79 | 880500 |
| 2021-11-01 | 33.36 | $13.98 | 732100 |
| 2021-10-29 | 32.82 | $13.60 | 930500 |
| 2021-10-28 | 32.37 | $12.84 | 605300 |
| 2021-10-27 | 32.33 | $12.82 | 928500 |
| 2021-10-26 | 32.30 | $12.68 | 836800 |
| 2021-10-25 | 31.96 | $12.65 | 573200 |
| 2021-10-22 | 32.08 | $12.37 | 540100 |
| 2021-10-21 | 32.24 | $12.72 | 792900 |
| 2021-10-20 | 32.17 | $12.44 | 581700 |
| 2021-10-19 | 32.32 | $12.55 | 1.3M |
| 2021-10-18 | 32.54 | $12.28 | 432700 |
| 2021-10-15 | 32.79 | $12.33 | 833400 |
| 2021-10-14 | 32.85 | $12.60 | 916400 |
| 2021-10-13 | 32.93 | $12.52 | 1.7M |
| 2021-10-12 | 32.75 | $12.54 | 1.8M |
| 2021-10-11 | 32.71 | $11.60 | 1.9M |
| 2021-10-08 | 32.74 | $11.97 | 1.3M |
| 2021-10-07 | 32.47 | $11.74 | 2.4M |
| 2021-10-06 | 32.27 | $11.15 | 2.0M |
| 2021-10-05 | 32.37 | $11.01 | 1.4M |
| 2021-10-04 | 32.28 | $10.84 | 1.6M |
| 2021-10-01 | 32.30 | $10.83 | 2.5M |
| 2021-09-30 | 31.93 | $11.49 | 2.6M |
| 2021-09-29 | 31.49 | $10.97 | 2.4M |
| 2021-09-28 | 31.04 | $11.80 | 2.7M |
| 2021-09-27 | 30.47 | $11.91 | 4.3M |
| 2021-09-24 | 29.87 | $10.67 | 1.5M |
| 2021-09-23 | 29.78 | $11.14 | 3.0M |
| 2021-09-22 | 29.69 | $9.89 | 2.4M |
| 2021-09-21 | 30.01 | $9.64 | 3.2M |
| 2021-09-20 | 30.35 | $8.95 | 1.6M |
| 2021-09-17 | 31.15 | $9.69 | 3.0M |
| 2021-09-16 | 31.57 | $9.67 | 2.7M |
| 2021-09-15 | 32.00 | $9.83 | 2.6M |
| 2021-09-14 | 32.46 | $10.89 | 2.4M |
| 2021-09-13 | 32.28 | $11.15 | 2.0M |
| 2021-09-10 | 31.28 | $11.79 | 2.5M |
| 2021-09-09 | 29.77 | $11.88 | 2.6M |
| 2021-09-08 | 28.19 | $11.45 | 2.0M |
| 2021-09-07 | 26.98 | $11.89 | 1.4M |
| 2021-09-03 | 25.59 | $11.27 | 1.6M |
| 2021-09-02 | 24.25 | $11.30 | 777500 |
| 2021-09-01 | 22.96 | $11.20 | 1.1M |
| 2021-08-31 | 21.66 | $10.92 | 1.9M |
| 2021-08-30 | 20.30 | $9.95 | 2.7M |
| 2021-08-27 | 19.20 | $10.24 | 1.7M |
| 2021-08-26 | 18.05 | $8.86 | 840100 |
| 2021-08-25 | 17.40 | $8.64 | 872400 |
| 2021-08-24 | 16.93 | $8.39 | 1.4M |
| 2021-08-23 | 16.54 | $7.81 | 1.3M |
| 2021-08-20 | 16.41 | $6.71 | 1.9M |
| 2021-08-19 | 16.74 | $6.76 | 1.1M |
| 2021-08-18 | 17.19 | $6.97 | 737100 |
| 2021-08-17 | 17.67 | $6.75 | 1.5M |
| 2021-08-16 | 18.27 | $6.48 | 1.1M |
| 2021-08-13 | 19.10 | $6.75 | 1.2M |
| 2021-08-12 | 19.56 | $6.96 | 565300 |
| 2021-08-11 | 19.90 | $7.02 | 660800 |
| 2021-08-10 | 20.26 | $7.49 | 512900 |
| 2021-08-09 | 20.27 | $8.02 | 641800 |
| 2021-08-06 | 20.12 | $7.61 | 469500 |
| 2021-08-05 | 20.14 | $7.48 | 381500 |
| 2021-08-04 | 20.33 | $7.14 | 478800 |
| 2021-08-03 | 20.58 | $6.98 | 713600 |
| 2021-08-02 | 20.86 | $7.26 | 523800 |
| 2021-07-30 | 20.91 | $7.88 | 382200 |
| 2021-07-29 | 20.67 | $7.86 | 448300 |
| 2021-07-28 | 20.34 | $8.10 | 770200 |
| 2021-07-27 | 19.99 | $7.44 | 664600 |
| 2021-07-26 | 19.79 | $7.81 | 483800 |
| 2021-07-23 | 19.47 | $7.52 | 1.3M |
| 2021-07-22 | 19.14 | $8.05 | 364100 |
| 2021-07-21 | 18.48 | $8.36 | 712100 |
| 2021-07-20 | 17.57 | $8.25 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected