Is Rémy Cointreau S.A. (REMYF) a Buy, Sell, or Hold?
OTC : REMYF
Rémy Cointreau S.A.
$48.1 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 196
- Market Capitalization
- $2.52B
- P/E Ratio
- 30.21
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $70.88
- Year Low
- $40.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $3.16
REMYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-16 | $48.10 | $48.10 | 0.00% | - |
| 2026-07-15 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-14 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-13 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-10 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-09 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-08 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-07 | $48.10 | $48.10 | 0.00% | - |
| 2026-07-06 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-02 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-07-01 | $48.10 | $48.10 | 0.00% | 600 |
| 2026-06-30 | $48.30 | $48.10 | -0.41% | 600 |
| 2026-06-29 | $49.72 | $49.72 | 0.00% | 2600 |
| 2026-06-26 | $51.03 | $51.03 | 0.00% | 600 |
| 2026-06-25 | $51.03 | $51.03 | 0.00% | 600 |
| 2026-06-24 | $51.03 | $51.03 | 0.00% | 600 |
| 2026-06-23 | $51.03 | $51.03 | 0.00% | 600 |
| 2026-06-22 | $51.03 | $51.03 | 0.00% | 600 |
| 2026-06-18 | $51.03 | $51.03 | 0.00% | 600 |
| 2026-06-17 | $51.03 | $51.03 | 0.00% | 600 |
| 2026-06-16 | $51.03 | $51.03 | 0.00% | 600 |
| 2026-06-15 | $52.35 | $53.40 | 2.01% | 147 |
| 2026-06-12 | $51.03 | $52.44 | 2.76% | 500 |
| 2026-06-11 | $50.44 | $50.44 | 0.00% | 2000 |
| 2026-06-10 | $50.50 | $50.50 | 0.00% | - |
| 2026-06-09 | $50.50 | $50.50 | 0.00% | 600 |
| 2026-06-08 | $43.85 | $43.85 | 0.00% | - |
| 2026-06-05 | $43.85 | $43.85 | 0.00% | 220 |
| 2026-06-04 | $43.85 | $43.85 | 0.00% | - |
| 2026-06-03 | $43.85 | $43.85 | 0.00% | 220 |
| 2026-06-02 | $44.22 | $43.85 | -0.84% | 229 |
| 2026-06-01 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-29 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-28 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-27 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-26 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-22 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-21 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-20 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-19 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-18 | $45.98 | $45.98 | 0.00% | 373 |
| 2026-05-15 | $45.98 | $45.98 | 0.00% | 5000 |
| 2026-05-14 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-05-13 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-05-12 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-05-11 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-05-08 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-05-07 | $48.00 | $48.00 | 0.00% | - |
| 2026-05-06 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-05-05 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-05-04 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-05-01 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-30 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-29 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-28 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-27 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-24 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-23 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-22 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-21 | $48.00 | $48.00 | 0.00% | 373 |
| 2026-04-20 | $49.08 | $48.00 | -2.20% | 400 |
| 2026-04-17 | $45.80 | $45.80 | 0.00% | 100 |
| 2026-04-16 | $45.80 | $45.80 | 0.00% | 100 |
| 2026-04-15 | $45.80 | $45.80 | 0.00% | 100 |
| 2026-04-14 | $45.80 | $45.80 | 0.00% | 100 |
| 2026-04-13 | $45.80 | $45.80 | 0.00% | 100 |
| 2026-04-10 | $44.38 | $44.38 | 0.00% | 100 |
| 2026-04-09 | $44.38 | $44.38 | 0.00% | 1017 |
| 2026-04-08 | $42.55 | $42.55 | 0.00% | - |
| 2026-04-07 | $42.55 | $42.55 | 0.00% | 100 |
| 2026-04-06 | $43.25 | $43.25 | 0.00% | 200 |
| 2026-04-02 | $43.25 | $43.25 | 0.00% | 300 |
| 2026-04-01 | $41.25 | $41.25 | 0.00% | 200 |
| 2026-03-31 | $41.25 | $41.25 | 0.00% | 200 |
| 2026-03-30 | $41.25 | $41.25 | 0.00% | 200 |
| 2026-03-27 | $41.92 | $41.92 | 0.00% | 200 |
| 2026-03-26 | $41.92 | $41.92 | 0.00% | 200 |
| 2026-03-25 | $40.01 | $40.01 | 0.00% | 200 |
| 2026-03-24 | $40.01 | $40.01 | 0.00% | 200 |
| 2026-03-23 | $40.42 | $40.42 | 0.00% | 200 |
| 2026-03-20 | $41.74 | $41.74 | 0.00% | 200 |
| 2026-03-19 | $41.74 | $41.74 | 0.00% | 200 |
| 2026-03-18 | $41.80 | $41.80 | 0.00% | 600 |
| 2026-03-17 | $42.15 | $40.82 | -3.16% | 1400 |
| 2026-03-16 | $43.05 | $42.00 | -2.44% | 108 |
| 2026-03-13 | $43.00 | $43.00 | 0.00% | 10 |
| 2026-03-12 | $42.63 | $43.00 | 0.87% | 1010 |
| 2026-03-11 | $44.00 | $44.00 | 0.00% | 100 |
| 2026-03-10 | $44.00 | $44.00 | 0.00% | 100 |