Is Rémy Cointreau S.A. (REMYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rémy Cointreau S.A. (REMYF) research center and poll results.
OTC : REMYF
Rémy Cointreau S.A.
$48.1 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 196
- Market Capitalization
- $2.52B
- P/E Ratio
- 30.21
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $70.88
- Year Low
- $40.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $3.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.06
2026-07-17
Close Price
$48.10
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.89
Average
121.85
Maximum
239.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.06 | $48.10 | 600 |
| 2026-07-16 | 49.21 | $48.10 | — |
| 2026-07-15 | 49.35 | $48.10 | 600 |
| 2026-07-14 | 49.62 | $48.10 | 600 |
| 2026-07-13 | 49.84 | $48.10 | 600 |
| 2026-07-10 | 49.95 | $48.10 | 600 |
| 2026-07-09 | 50.07 | $48.10 | 600 |
| 2026-07-08 | 50.19 | $48.10 | 600 |
| 2026-07-07 | 49.98 | $48.10 | — |
| 2026-07-06 | 49.77 | $48.10 | 600 |
| 2026-07-02 | 49.55 | $48.10 | 600 |
| 2026-07-01 | 49.34 | $48.10 | 600 |
| 2026-06-30 | 49.13 | $48.10 | 600 |
| 2026-06-29 | 49.02 | $49.72 | 2600 |
| 2026-06-26 | 48.84 | $51.03 | 600 |
| 2026-06-25 | 48.58 | $51.03 | 600 |
| 2026-06-24 | 48.33 | $51.03 | 600 |
| 2026-06-23 | 48.08 | $51.03 | 600 |
| 2026-06-22 | 47.83 | $51.03 | 600 |
| 2026-06-18 | 47.57 | $51.03 | 600 |
| 2026-06-17 | 47.32 | $51.03 | 600 |
| 2026-06-16 | 47.07 | $51.03 | 600 |
| 2026-06-15 | 46.82 | $53.40 | 147 |
| 2026-06-12 | 46.45 | $52.44 | 500 |
| 2026-06-11 | 46.22 | $50.44 | 2000 |
| 2026-06-10 | 46.10 | $50.50 | — |
| 2026-06-09 | 45.98 | $50.50 | 600 |
| 2026-06-08 | 45.85 | $43.85 | — |
| 2026-06-05 | 46.06 | $43.85 | 220 |
| 2026-06-04 | 46.27 | $43.85 | — |
| 2026-06-03 | 46.47 | $43.85 | 220 |
| 2026-06-02 | 46.68 | $43.85 | 229 |
| 2026-06-01 | 46.89 | $45.98 | 373 |
| 2026-05-29 | 46.99 | $45.98 | 373 |
| 2026-05-28 | 47.09 | $45.98 | 373 |
| 2026-05-27 | 47.19 | $45.98 | 373 |
| 2026-05-26 | 47.29 | $45.98 | 373 |
| 2026-05-22 | 47.39 | $45.98 | 373 |
| 2026-05-21 | 47.50 | $45.98 | 373 |
| 2026-05-20 | 47.60 | $45.98 | 373 |
| 2026-05-19 | 47.70 | $45.98 | 373 |
| 2026-05-18 | 47.80 | $45.98 | 373 |
| 2026-05-15 | 47.90 | $45.98 | 5000 |
| 2026-05-14 | 47.89 | $48.00 | 373 |
| 2026-05-13 | 47.78 | $48.00 | 373 |
| 2026-05-12 | 47.67 | $48.00 | 373 |
| 2026-05-11 | 47.56 | $48.00 | 373 |
| 2026-05-08 | 47.45 | $48.00 | 373 |
| 2026-05-07 | 47.27 | $48.00 | — |
| 2026-05-06 | 47.09 | $48.00 | 373 |
| 2026-05-05 | 46.82 | $48.00 | 373 |
| 2026-05-04 | 46.54 | $48.00 | 373 |
| 2026-05-01 | 46.31 | $48.00 | 373 |
| 2026-04-30 | 46.07 | $48.00 | 373 |
| 2026-04-29 | 45.73 | $48.00 | 373 |
| 2026-04-28 | 45.39 | $48.00 | 373 |
| 2026-04-27 | 45.06 | $48.00 | 373 |
| 2026-04-24 | 44.75 | $48.00 | 373 |
| 2026-04-23 | 44.45 | $48.00 | 373 |
| 2026-04-22 | 44.05 | $48.00 | 373 |
| 2026-04-21 | 43.65 | $48.00 | 373 |
| 2026-04-20 | 43.27 | $48.00 | 400 |
| 2026-04-17 | 42.96 | $45.80 | 100 |
| 2026-04-16 | 42.75 | $45.80 | 100 |
| 2026-04-15 | 42.55 | $45.80 | 100 |
| 2026-04-14 | 42.30 | $45.80 | 100 |
| 2026-04-13 | 42.11 | $45.80 | 100 |
| 2026-04-10 | 41.97 | $44.38 | 100 |
| 2026-04-09 | 41.91 | $44.38 | 1017 |
| 2026-04-08 | 41.89 | $42.55 | — |
| 2026-04-07 | 41.96 | $42.55 | 100 |
| 2026-04-06 | 42.03 | $43.25 | 200 |
| 2026-04-02 | 42.05 | $43.25 | 300 |
| 2026-04-01 | 42.07 | $41.25 | 200 |
| 2026-03-31 | 42.24 | $41.25 | 200 |
| 2026-03-30 | 42.51 | $41.25 | 200 |
| 2026-03-27 | 42.78 | $41.92 | 200 |
| 2026-03-26 | 43.01 | $41.92 | 200 |
| 2026-03-25 | 43.25 | $40.01 | 200 |
| 2026-03-24 | 43.82 | $40.01 | 200 |
| 2026-03-23 | 44.39 | $40.42 | 200 |
| 2026-03-20 | 44.94 | $41.74 | 200 |
| 2026-03-19 | 45.43 | $41.74 | 200 |
| 2026-03-18 | 45.91 | $41.80 | 600 |
| 2026-03-17 | 46.39 | $40.82 | 1400 |
| 2026-03-16 | 46.93 | $42.00 | 108 |
| 2026-03-13 | 47.40 | $43.00 | 10 |
| 2026-03-12 | 47.82 | $43.00 | 1010 |
| 2026-03-11 | 48.24 | $44.00 | 100 |
| 2026-03-10 | 48.62 | $44.00 | 100 |
| 2026-03-09 | 48.99 | $43.91 | 300 |
| 2026-03-06 | 49.28 | $43.70 | 100 |
| 2026-03-05 | 49.69 | $43.70 | 100 |
| 2026-03-04 | 50.09 | $44.65 | 3600 |
| 2026-03-03 | 50.23 | $46.60 | — |
| 2026-03-02 | 50.31 | $46.60 | — |
| 2026-02-27 | 50.37 | $46.60 | — |
| 2026-02-26 | 50.44 | $46.60 | 100 |
| 2026-02-25 | 50.38 | $51.45 | — |
| 2026-02-24 | 50.08 | $51.45 | — |
| 2026-02-23 | 49.93 | $51.45 | — |
| 2026-02-20 | 49.68 | $51.45 | — |
| 2026-02-19 | 49.37 | $51.45 | — |
| 2026-02-18 | 49.06 | $51.45 | — |
| 2026-02-17 | 48.75 | $51.45 | — |
| 2026-02-13 | 48.55 | $51.45 | — |
| 2026-02-12 | 48.36 | $51.45 | — |
| 2026-02-11 | 48.16 | $51.45 | — |
| 2026-02-10 | 47.96 | $51.45 | — |
| 2026-02-09 | 47.76 | $51.45 | 100 |
| 2026-02-06 | 47.57 | $49.84 | 100 |
| 2026-02-05 | 47.16 | $51.73 | 100 |
| 2026-02-04 | 46.66 | $51.73 | 300 |
| 2026-02-03 | 46.17 | $47.50 | 3000 |
| 2026-02-02 | 45.88 | $48.13 | 4100 |
| 2026-01-30 | 45.57 | $47.88 | 1620 |
| 2026-01-29 | 45.27 | $48.00 | 4214 |
| 2026-01-28 | 44.96 | $45.42 | 1100 |
| 2026-01-27 | 44.83 | $45.42 | 1100 |
| 2026-01-26 | 44.68 | $48.40 | 1325 |
| 2026-01-23 | 44.39 | $46.45 | 200 |
| 2026-01-22 | 44.19 | $45.27 | 200 |
| 2026-01-21 | 44.05 | $45.27 | 200 |
| 2026-01-20 | 43.93 | $45.27 | 200 |
| 2026-01-16 | 43.84 | $47.50 | 200 |
| 2026-01-15 | 43.63 | $47.50 | 200 |
| 2026-01-14 | 43.43 | $47.50 | 200 |
| 2026-01-13 | 43.24 | $47.50 | 200 |
| 2026-01-12 | 43.05 | $47.50 | 200 |
| 2026-01-09 | 42.85 | $47.50 | 202 |
| 2026-01-08 | 42.52 | $41.77 | 2400 |
| 2026-01-07 | 42.47 | $41.77 | 2400 |
| 2026-01-06 | 42.48 | $41.77 | — |
| 2026-01-05 | 42.48 | $41.77 | 5500 |
| 2026-01-02 | 42.57 | $41.89 | 2400 |
| 2025-12-31 | 42.72 | $41.89 | 2400 |
| 2025-12-30 | 42.88 | $41.89 | 2400 |
| 2025-12-29 | 43.04 | $42.70 | 2415 |
| 2025-12-26 | 43.15 | $42.50 | 100 |
| 2025-12-24 | 43.25 | $42.50 | — |
| 2025-12-23 | 43.41 | $42.50 | 1400 |
| 2025-12-22 | 43.58 | $42.45 | 205 |
| 2025-12-19 | 43.74 | $43.00 | 600 |
| 2025-12-18 | 43.88 | $43.31 | 900 |
| 2025-12-17 | 44.17 | $43.31 | 900 |
| 2025-12-16 | 44.47 | $43.63 | 900 |
| 2025-12-15 | 44.75 | $43.63 | — |
| 2025-12-12 | 45.01 | $43.63 | — |
| 2025-12-11 | 45.27 | $43.63 | 200 |
| 2025-12-10 | 45.53 | $40.78 | 900 |
| 2025-12-09 | 45.93 | $40.78 | 3600 |
| 2025-12-08 | 46.33 | $41.95 | 900 |
| 2025-12-05 | 46.67 | $41.95 | 900 |
| 2025-12-04 | 46.94 | $43.45 | 900 |
| 2025-12-03 | 47.13 | $45.00 | 200 |
| 2025-12-02 | 47.25 | $45.00 | — |
| 2025-12-01 | 47.44 | $45.00 | 200 |
| 2025-11-28 | 47.63 | $45.00 | 200 |
| 2025-11-26 | 47.91 | $44.54 | 1000 |
| 2025-11-25 | 48.52 | $45.73 | — |
| 2025-11-24 | 49.08 | $45.73 | 385 |
| 2025-11-21 | 49.63 | $45.73 | 385 |
| 2025-11-20 | 50.18 | $45.73 | 385 |
| 2025-11-19 | 50.74 | $49.25 | 385 |
| 2025-11-18 | 51.11 | $49.25 | 385 |
| 2025-11-17 | 51.49 | $49.25 | 385 |
| 2025-11-14 | 51.67 | $48.81 | 385 |
| 2025-11-13 | 51.86 | $48.81 | 385 |
| 2025-11-12 | 52.06 | $48.81 | 385 |
| 2025-11-11 | 52.23 | $48.81 | 385 |
| 2025-11-10 | 52.46 | $48.81 | 385 |
| 2025-11-07 | 52.69 | $48.81 | 385 |
| 2025-11-06 | 52.92 | $47.30 | 385 |
| 2025-11-05 | 53.22 | $47.30 | 385 |
| 2025-11-04 | 53.52 | $47.30 | 1000 |
| 2025-11-03 | 53.83 | $48.86 | 385 |
| 2025-10-31 | 54.13 | $48.86 | 385 |
| 2025-10-30 | 54.43 | $50.48 | 385 |
| 2025-10-29 | 54.65 | $56.80 | 385 |
| 2025-10-28 | 54.46 | $56.80 | — |
| 2025-10-27 | 54.27 | $56.80 | — |
| 2025-10-24 | 54.07 | $56.80 | — |
| 2025-10-23 | 53.95 | $56.80 | — |
| 2025-10-22 | 53.83 | $56.80 | — |
| 2025-10-21 | 53.76 | $56.80 | 326 |
| 2025-10-20 | 53.67 | $52.75 | — |
| 2025-10-17 | 53.77 | $52.75 | — |
| 2025-10-16 | 53.87 | $52.75 | 1800 |
| 2025-10-15 | 53.97 | $52.25 | 800 |
| 2025-10-14 | 54.11 | $53.37 | — |
| 2025-10-13 | 54.17 | $53.37 | — |
| 2025-10-10 | 54.23 | $53.37 | — |
| 2025-10-09 | 54.31 | $53.37 | — |
| 2025-10-08 | 54.38 | $53.37 | — |
| 2025-10-07 | 54.73 | $53.37 | 100 |
| 2025-10-06 | 55.08 | $54.91 | — |
| 2025-10-03 | 55.46 | $54.91 | — |
| 2025-10-02 | 55.84 | $54.91 | 100 |
| 2025-10-01 | 56.22 | $52.93 | — |
| 2025-09-30 | 56.83 | $52.93 | — |
| 2025-09-29 | 57.44 | $52.93 | 324 |
| 2025-09-26 | 58.04 | $54.36 | — |
| 2025-09-25 | 58.58 | $54.36 | 100 |
| 2025-09-24 | 59.11 | $55.38 | 100 |
| 2025-09-23 | 59.60 | $55.04 | 300 |
| 2025-09-22 | 60.10 | $54.75 | 300 |
| 2025-09-19 | 60.56 | $54.75 | — |
| 2025-09-18 | 61.02 | $54.75 | 100 |
| 2025-09-17 | 61.48 | $55.00 | 100 |
| 2025-09-16 | 61.93 | $54.65 | — |
| 2025-09-15 | 62.40 | $54.65 | 300 |
| 2025-09-12 | 62.87 | $54.86 | — |
| 2025-09-11 | 63.32 | $54.86 | 100 |
| 2025-09-10 | 63.78 | $60.30 | — |
| 2025-09-09 | 63.92 | $60.30 | 100 |
| 2025-09-08 | 63.89 | $62.56 | — |
| 2025-09-05 | 63.75 | $62.56 | — |
| 2025-09-04 | 63.61 | $62.56 | 700 |
| 2025-09-03 | 63.46 | $65.06 | — |
| 2025-09-02 | 63.20 | $65.06 | 300 |
| 2025-08-29 | 62.93 | $65.06 | 300 |
| 2025-08-28 | 62.66 | $65.06 | — |
| 2025-08-27 | 62.47 | $65.06 | — |
| 2025-08-26 | 62.47 | $65.06 | — |
| 2025-08-25 | 62.47 | $65.06 | 300 |
| 2025-08-22 | 62.73 | $63.98 | 2 |
| 2025-08-21 | 63.05 | $63.98 | 2 |
| 2025-08-20 | 63.12 | $63.98 | 2 |
| 2025-08-19 | 63.20 | $63.98 | 2 |
| 2025-08-18 | 63.18 | $63.98 | — |
| 2025-08-15 | 63.08 | $63.98 | — |
| 2025-08-14 | 62.97 | $63.98 | — |
| 2025-08-13 | 62.88 | $63.98 | 600 |
| 2025-08-12 | 62.80 | $63.20 | 400 |
| 2025-08-11 | 62.76 | $59.70 | — |
| 2025-08-08 | 62.90 | $59.70 | — |
| 2025-08-07 | 63.19 | $59.70 | — |
| 2025-08-06 | 63.48 | $59.70 | — |
| 2025-08-05 | 63.64 | $59.70 | — |
| 2025-08-04 | 63.83 | $59.70 | — |
| 2025-08-01 | 63.84 | $59.70 | 100 |
| 2025-07-31 | 63.65 | $61.31 | 100 |
| 2025-07-30 | 63.38 | $65.00 | — |
| 2025-07-29 | 62.68 | $65.00 | 200 |
| 2025-07-28 | 61.98 | $70.25 | 100 |
| 2025-07-25 | 61.02 | $70.48 | 1002 |
| 2025-07-24 | 60.01 | $65.43 | — |
| 2025-07-23 | 59.33 | $65.43 | 100 |
| 2025-07-22 | 58.64 | $63.73 | 100 |
| 2025-07-21 | 58.08 | $61.90 | — |
| 2025-07-18 | 57.61 | $61.90 | 100 |
| 2025-07-17 | 57.14 | $62.00 | 431 |
| 2025-07-16 | 56.84 | $62.48 | — |
| 2025-07-15 | 56.52 | $62.48 | — |
| 2025-07-14 | 56.33 | $62.48 | 100 |
| 2025-07-11 | 56.18 | $65.44 | — |
| 2025-07-10 | 55.61 | $65.44 | 249 |
| 2025-07-09 | 55.04 | $63.03 | 200 |
| 2025-07-08 | 54.59 | $63.43 | 333 |
| 2025-07-07 | 54.11 | $59.88 | 530 |
| 2025-07-03 | 53.87 | $55.90 | — |
| 2025-07-02 | 53.70 | $55.90 | 334 |
| 2025-07-01 | 53.53 | $51.05 | — |
| 2025-06-30 | 53.67 | $51.05 | — |
| 2025-06-27 | 53.71 | $51.05 | 200 |
| 2025-06-26 | 53.75 | $50.12 | 711 |
| 2025-06-25 | 53.84 | $51.87 | 500 |
| 2025-06-24 | 53.83 | $51.71 | 100 |
| 2025-06-23 | 53.84 | $52.50 | — |
| 2025-06-20 | 53.92 | $52.50 | 1005 |
| 2025-06-18 | 53.99 | $52.50 | 300 |
| 2025-06-17 | 54.07 | $56.06 | — |
| 2025-06-16 | 53.91 | $56.06 | 100 |
| 2025-06-13 | 53.83 | $58.62 | 100 |
| 2025-06-12 | 53.63 | $59.50 | 1002 |
| 2025-06-11 | 53.38 | $54.00 | — |
| 2025-06-10 | 53.40 | $54.00 | — |
| 2025-06-09 | 53.57 | $54.00 | — |
| 2025-06-06 | 53.64 | $54.00 | 100 |
| 2025-06-05 | 53.71 | $55.00 | 100 |
| 2025-06-04 | 53.69 | $52.50 | — |
| 2025-06-03 | 53.80 | $52.50 | 1000 |
| 2025-06-02 | 53.91 | $53.80 | 2900 |
| 2025-05-30 | 53.90 | $51.86 | — |
| 2025-05-29 | 53.98 | $51.86 | — |
| 2025-05-28 | 54.06 | $51.86 | — |
| 2025-05-27 | 54.14 | $51.86 | — |
| 2025-05-23 | 54.22 | $51.86 | 106 |
| 2025-05-22 | 54.30 | $54.00 | — |
| 2025-05-21 | 54.29 | $54.00 | — |
| 2025-05-20 | 54.23 | $54.00 | 106 |
| 2025-05-19 | 54.08 | $52.92 | 1401 |
| 2025-05-16 | 53.99 | $54.50 | — |
| 2025-05-15 | 53.81 | $54.50 | — |
| 2025-05-14 | 53.56 | $54.50 | — |
| 2025-05-13 | 53.31 | $54.50 | 1100 |
| 2025-05-12 | 53.08 | $57.30 | 1620 |
| 2025-05-09 | 52.68 | $55.39 | — |
| 2025-05-08 | 52.37 | $55.39 | 602 |
| 2025-05-07 | 52.00 | $54.73 | — |
| 2025-05-06 | 51.66 | $54.73 | — |
| 2025-05-05 | 51.24 | $54.73 | 100 |
| 2025-05-02 | 50.76 | $53.48 | — |
| 2025-05-01 | 50.45 | $53.48 | — |
| 2025-04-30 | 50.18 | $53.48 | — |
| 2025-04-29 | 49.98 | $53.48 | 100 |
| 2025-04-28 | 49.77 | $53.48 | — |
| 2025-04-25 | 49.56 | $53.48 | 100 |
| 2025-04-24 | 49.34 | $53.76 | 146 |
| 2025-04-23 | 49.10 | $52.85 | 900 |
| 2025-04-22 | 48.91 | $50.99 | — |
| 2025-04-21 | 48.90 | $50.99 | — |
| 2025-04-17 | 48.90 | $50.99 | 100 |
| 2025-04-16 | 48.89 | $49.50 | 100 |
| 2025-04-15 | 48.96 | $49.40 | 100 |
| 2025-04-14 | 49.04 | $50.00 | 106 |
| 2025-04-11 | 48.99 | $49.27 | — |
| 2025-04-10 | 48.98 | $49.27 | 100 |
| 2025-04-09 | 48.99 | $47.96 | — |
| 2025-04-08 | 49.17 | $47.96 | 1103 |
| 2025-04-07 | 49.50 | $46.30 | 700 |
| 2025-04-04 | 49.80 | $45.04 | 838 |
| 2025-04-03 | 50.16 | $47.37 | 200 |
| 2025-04-02 | 50.41 | $48.10 | 517 |
| 2025-04-01 | 50.62 | $49.35 | — |
| 2025-03-31 | 50.77 | $49.35 | — |
| 2025-03-28 | 50.95 | $49.35 | 100 |
| 2025-03-27 | 51.13 | $49.00 | — |
| 2025-03-26 | 51.33 | $49.00 | — |
| 2025-03-25 | 51.53 | $49.00 | 100 |
| 2025-03-24 | 51.73 | $50.89 | — |
| 2025-03-21 | 51.83 | $50.89 | — |
| 2025-03-20 | 51.94 | $50.89 | — |
| 2025-03-19 | 51.95 | $50.89 | — |
| 2025-03-18 | 51.98 | $50.89 | 100 |
| 2025-03-17 | 51.95 | $49.08 | — |
| 2025-03-14 | 52.01 | $49.08 | 2631 |
| 2025-03-13 | 52.08 | $49.45 | 620 |
| 2025-03-12 | 52.12 | $51.50 | 700 |
| 2025-03-11 | 52.15 | $54.55 | 300 |
| 2025-03-10 | 52.03 | $52.30 | — |
| 2025-03-07 | 52.02 | $52.30 | — |
| 2025-03-06 | 52.08 | $52.30 | — |
| 2025-03-05 | 52.21 | $52.30 | — |
| 2025-03-04 | 52.34 | $52.30 | 512 |
| 2025-03-03 | 52.67 | $52.99 | — |
| 2025-02-28 | 52.96 | $52.99 | — |
| 2025-02-27 | 53.25 | $52.99 | — |
| 2025-02-26 | 53.64 | $52.99 | — |
| 2025-02-25 | 54.04 | $52.99 | — |
| 2025-02-24 | 54.43 | $52.99 | — |
| 2025-02-21 | 54.65 | $52.99 | 100 |
| 2025-02-20 | 54.87 | $51.20 | 7000 |
| 2025-02-19 | 55.14 | $51.39 | 504 |
| 2025-02-18 | 55.41 | $50.34 | — |
| 2025-02-14 | 55.74 | $50.34 | — |
| 2025-02-13 | 56.00 | $50.34 | — |
| 2025-02-12 | 56.26 | $50.34 | 1900 |
| 2025-02-11 | 56.65 | $52.12 | — |
| 2025-02-10 | 56.95 | $52.12 | 100 |
| 2025-02-07 | 57.26 | $52.09 | 2107 |
| 2025-02-06 | 57.64 | $53.43 | 1004 |
| 2025-02-05 | 57.97 | $54.93 | — |
| 2025-02-04 | 58.17 | $54.93 | 100 |
| 2025-02-03 | 58.25 | $58.80 | — |
| 2025-01-31 | 58.34 | $58.80 | — |
| 2025-01-30 | 58.48 | $58.80 | 6000 |
| 2025-01-29 | 58.53 | $60.90 | — |
| 2025-01-28 | 58.47 | $60.90 | — |
| 2025-01-27 | 58.45 | $60.90 | 300 |
| 2025-01-24 | 58.43 | $57.40 | — |
| 2025-01-23 | 58.59 | $57.40 | 102 |
| 2025-01-22 | 58.75 | $56.44 | 400 |
| 2025-01-21 | 58.95 | $56.93 | — |
| 2025-01-17 | 59.13 | $56.93 | 100 |
| 2025-01-16 | 59.62 | $55.51 | — |
| 2025-01-15 | 60.17 | $55.51 | 1000 |
| 2025-01-14 | 60.73 | $58.18 | — |
| 2025-01-13 | 61.15 | $58.18 | — |
| 2025-01-10 | 61.57 | $58.18 | 100 |
| 2025-01-08 | 61.99 | $59.80 | 500 |
| 2025-01-07 | 62.33 | $59.90 | 1000 |
| 2025-01-06 | 62.37 | $58.96 | 200 |
| 2025-01-03 | 62.46 | $56.58 | 10200 |
| 2025-01-02 | 62.68 | $60.57 | 100 |
| 2024-12-31 | 62.74 | $61.65 | 100 |
| 2024-12-30 | 62.75 | $59.70 | 200 |
| 2024-12-27 | 62.89 | $59.75 | 806 |
| 2024-12-26 | 62.95 | $60.54 | — |
| 2024-12-24 | 62.94 | $60.54 | — |
| 2024-12-23 | 62.91 | $60.54 | — |
| 2024-12-20 | 62.82 | $60.54 | 400 |
| 2024-12-19 | 62.73 | $60.55 | — |
| 2024-12-18 | 62.63 | $60.55 | 803 |
| 2024-12-17 | 62.52 | $66.62 | — |
| 2024-12-16 | 62.18 | $66.62 | — |
| 2024-12-13 | 61.75 | $66.62 | — |
| 2024-12-12 | 61.31 | $66.62 | — |
| 2024-12-11 | 60.85 | $66.62 | — |
| 2024-12-10 | 60.46 | $66.62 | 100 |
| 2024-12-09 | 60.20 | $66.43 | 400 |
| 2024-12-06 | 59.96 | $60.81 | — |
| 2024-12-05 | 59.99 | $60.81 | — |
| 2024-12-04 | 60.03 | $60.81 | 800 |
| 2024-12-03 | 60.08 | $61.85 | — |
| 2024-12-02 | 60.07 | $61.85 | 100 |
| 2024-11-29 | 60.11 | $62.50 | 1349 |
| 2024-11-27 | 60.20 | $60.90 | 1110 |
| 2024-11-26 | 60.37 | $60.41 | 500 |
| 2024-11-25 | 60.57 | $60.00 | 100 |
| 2024-11-22 | 60.78 | $58.69 | — |
| 2024-11-21 | 61.06 | $58.69 | 200 |
| 2024-11-20 | 61.38 | $58.50 | — |
| 2024-11-19 | 61.67 | $58.50 | 200 |
| 2024-11-18 | 61.96 | $59.74 | 200 |
| 2024-11-15 | 62.19 | $57.93 | — |
| 2024-11-14 | 62.64 | $57.93 | 2436 |
| 2024-11-13 | 63.04 | $57.50 | 1300 |
| 2024-11-12 | 63.45 | $58.69 | 1010 |
| 2024-11-11 | 63.81 | $61.51 | — |
| 2024-11-08 | 64.03 | $61.51 | — |
| 2024-11-07 | 64.78 | $61.51 | 305 |
| 2024-11-06 | 65.53 | $61.65 | — |
| 2024-11-05 | 66.27 | $61.65 | — |
| 2024-11-04 | 67.02 | $61.65 | 131 |
| 2024-11-01 | 67.76 | $62.75 | 300 |
| 2024-10-31 | 68.45 | $64.30 | — |
| 2024-10-30 | 69.06 | $64.30 | 100 |
| 2024-10-29 | 69.67 | $64.31 | — |
| 2024-10-28 | 70.19 | $64.31 | — |
| 2024-10-25 | 70.73 | $64.31 | 100 |
| 2024-10-24 | 71.26 | $65.00 | 100 |
| 2024-10-23 | 71.76 | $64.36 | 400 |
| 2024-10-22 | 72.05 | $64.29 | — |
| 2024-10-21 | 72.34 | $64.29 | 100 |
| 2024-10-18 | 72.64 | $67.00 | 300 |
| 2024-10-17 | 72.79 | $65.85 | — |
| 2024-10-16 | 73.00 | $65.85 | 1800 |
| 2024-10-15 | 73.17 | $65.85 | 100 |
| 2024-10-14 | 73.33 | $65.85 | 100 |
| 2024-10-11 | 73.50 | $76.52 | — |
| 2024-10-10 | 73.13 | $76.52 | — |
| 2024-10-09 | 72.91 | $76.52 | 400 |
| 2024-10-08 | 72.60 | $76.52 | — |
| 2024-10-07 | 72.29 | $76.52 | — |
| 2024-10-04 | 72.53 | $76.52 | — |
| 2024-10-03 | 72.76 | $76.52 | — |
| 2024-10-02 | 72.99 | $76.52 | 100 |
| 2024-10-01 | 73.23 | $74.75 | 300 |
| 2024-09-30 | 73.55 | $75.01 | — |
| 2024-09-27 | 73.79 | $75.01 | — |
| 2024-09-26 | 74.03 | $75.01 | 2537 |
| 2024-09-25 | 74.27 | $70.12 | — |
| 2024-09-24 | 74.75 | $70.12 | — |
| 2024-09-23 | 75.23 | $70.12 | — |
| 2024-09-20 | 75.61 | $70.12 | — |
| 2024-09-19 | 76.00 | $70.12 | 100 |
| 2024-09-18 | 76.38 | $69.12 | — |
| 2024-09-17 | 76.81 | $69.12 | — |
| 2024-09-16 | 77.17 | $69.12 | — |
| 2024-09-13 | 77.54 | $69.12 | 1300 |
| 2024-09-12 | 77.79 | $72.14 | 5011 |
| 2024-09-11 | 77.90 | $70.38 | 400 |
| 2024-09-10 | 78.07 | $70.38 | 400 |
| 2024-09-09 | 78.39 | $81.20 | — |
| 2024-09-06 | 78.23 | $81.20 | — |
| 2024-09-05 | 78.04 | $81.20 | — |
| 2024-09-04 | 77.86 | $81.20 | — |
| 2024-09-03 | 77.67 | $81.20 | 400 |
| 2024-08-30 | 77.49 | $79.78 | — |
| 2024-08-29 | 77.37 | $79.78 | — |
| 2024-08-28 | 77.26 | $79.78 | — |
| 2024-08-27 | 77.18 | $79.78 | — |
| 2024-08-26 | 77.11 | $79.78 | 100 |
| 2024-08-23 | 77.06 | $77.77 | — |
| 2024-08-22 | 77.11 | $77.77 | — |
| 2024-08-21 | 77.16 | $77.77 | — |
| 2024-08-20 | 77.21 | $77.77 | 100 |
| 2024-08-19 | 77.27 | $76.36 | — |
| 2024-08-16 | 77.39 | $76.36 | 100 |
| 2024-08-15 | 77.51 | $74.24 | 1700 |
| 2024-08-14 | 77.74 | $74.24 | 1300 |
| 2024-08-13 | 77.97 | $73.78 | 719 |
| 2024-08-12 | 78.22 | $76.75 | 100 |
| 2024-08-09 | 78.32 | $78.05 | 200 |
| 2024-08-08 | 78.36 | $77.50 | — |
| 2024-08-07 | 78.43 | $77.50 | — |
| 2024-08-06 | 78.49 | $77.50 | — |
| 2024-08-05 | 78.61 | $77.50 | — |
| 2024-08-02 | 78.72 | $77.50 | — |
| 2024-08-01 | 79.06 | $77.50 | 100 |
| 2024-07-31 | 79.41 | $78.25 | — |
| 2024-07-30 | 79.71 | $78.25 | 100 |
| 2024-07-29 | 80.02 | $78.81 | — |
| 2024-07-26 | 80.30 | $78.81 | — |
| 2024-07-25 | 80.57 | $78.81 | 400 |
| 2024-07-24 | 80.85 | $78.81 | — |
| 2024-07-23 | 81.01 | $78.81 | — |
| 2024-07-22 | 81.18 | $78.81 | — |
| 2024-07-19 | 81.34 | $78.81 | — |
| 2024-07-18 | 81.56 | $78.81 | — |
| 2024-07-17 | 82.31 | $78.81 | 400 |
| 2024-07-16 | 83.06 | $78.81 | — |
| 2024-07-15 | 83.80 | $78.81 | — |
| 2024-07-12 | 84.55 | $78.81 | — |
| 2024-07-11 | 85.30 | $78.81 | 1100 |
| 2024-07-10 | 85.88 | $78.81 | 100 |
| 2024-07-09 | 86.36 | $79.76 | — |
| 2024-07-08 | 86.82 | $79.76 | 500 |
| 2024-07-05 | 87.28 | $84.37 | — |
| 2024-07-03 | 87.77 | $84.37 | — |
| 2024-07-02 | 88.26 | $84.37 | — |
| 2024-07-01 | 88.74 | $84.37 | — |
| 2024-06-28 | 89.17 | $84.37 | — |
| 2024-06-27 | 89.60 | $84.37 | 600 |
| 2024-06-26 | 90.03 | $84.37 | 100 |
| 2024-06-25 | 90.54 | $82.05 | 6500 |
| 2024-06-24 | 91.24 | $82.05 | — |
| 2024-06-21 | 91.96 | $82.05 | 500 |
| 2024-06-20 | 92.86 | $83.32 | 100 |
| 2024-06-18 | 93.69 | $93.75 | — |
| 2024-06-17 | 94.00 | $93.75 | — |
| 2024-06-14 | 94.41 | $93.75 | 300 |
| 2024-06-13 | 94.82 | $93.75 | — |
| 2024-06-12 | 95.24 | $93.75 | 2 |
| 2024-06-11 | 95.73 | $90.40 | 648 |
| 2024-06-10 | 96.39 | $88.48 | 100 |
| 2024-06-07 | 97.15 | $89.00 | — |
| 2024-06-06 | 97.77 | $89.00 | 540 |
| 2024-06-05 | 98.38 | $94.10 | — |
| 2024-06-04 | 98.68 | $94.10 | — |
| 2024-06-03 | 98.80 | $94.10 | 100 |
| 2024-05-31 | 98.91 | $92.91 | — |
| 2024-05-30 | 98.98 | $92.91 | 100 |
| 2024-05-29 | 99.19 | $92.94 | 145 |
| 2024-05-28 | 99.41 | $94.72 | 610 |
| 2024-05-24 | 99.53 | $95.95 | 200 |
| 2024-05-23 | 99.56 | $96.50 | 100 |
| 2024-05-22 | 99.56 | $99.96 | — |
| 2024-05-21 | 99.56 | $99.96 | — |
| 2024-05-20 | 99.55 | $99.96 | 100 |
| 2024-05-17 | 99.50 | $101.99 | — |
| 2024-05-16 | 99.35 | $101.99 | — |
| 2024-05-15 | 99.16 | $101.99 | 100 |
| 2024-05-14 | 98.98 | $103.65 | — |
| 2024-05-13 | 98.57 | $103.65 | — |
| 2024-05-10 | 98.16 | $103.65 | 100 |
| 2024-05-09 | 97.74 | $101.31 | — |
| 2024-05-08 | 97.77 | $101.31 | 100 |
| 2024-05-07 | 97.80 | $100.06 | 100 |
| 2024-05-06 | 97.89 | $96.50 | 405 |
| 2024-05-03 | 98.11 | $96.34 | 100 |
| 2024-05-02 | 98.02 | $94.22 | 100 |
| 2024-05-01 | 98.18 | $97.22 | — |
| 2024-04-30 | 98.27 | $97.22 | — |
| 2024-04-29 | 98.33 | $97.22 | 132 |
| 2024-04-26 | 98.38 | $96.49 | — |
| 2024-04-25 | 98.53 | $96.49 | 100 |
| 2024-04-24 | 98.68 | $99.91 | — |
| 2024-04-23 | 98.65 | $99.91 | 227 |
| 2024-04-22 | 98.61 | $98.90 | — |
| 2024-04-19 | 98.57 | $98.90 | 100 |
| 2024-04-18 | 98.65 | $98.35 | — |
| 2024-04-17 | 98.66 | $98.35 | 100 |
| 2024-04-16 | 98.67 | $95.40 | — |
| 2024-04-15 | 98.87 | $95.40 | 100 |
| 2024-04-12 | 99.12 | $95.31 | 100 |
| 2024-04-11 | 99.42 | $101.91 | — |
| 2024-04-10 | 99.37 | $101.91 | — |
| 2024-04-09 | 99.33 | $101.91 | 100 |
| 2024-04-08 | 99.34 | $100.79 | 308 |
| 2024-04-05 | 99.47 | $94.66 | 106 |
| 2024-04-04 | 99.95 | $97.30 | 100 |
| 2024-04-03 | 100.28 | $99.05 | 100 |
| 2024-04-02 | 100.46 | $98.36 | — |
| 2024-04-01 | 100.83 | $98.36 | 100 |
| 2024-03-28 | 101.29 | $99.41 | 700 |
| 2024-03-27 | 101.65 | $99.50 | 100 |
| 2024-03-26 | 102.01 | $99.35 | 1000 |
| 2024-03-25 | 102.37 | $99.04 | 200 |
| 2024-03-22 | 102.74 | $98.20 | 300 |
| 2024-03-21 | 103.21 | $100.45 | 100 |
| 2024-03-20 | 103.56 | $98.55 | — |
| 2024-03-19 | 104.00 | $98.55 | 100 |
| 2024-03-18 | 104.34 | $99.44 | 338 |
| 2024-03-15 | 104.59 | $100.41 | 200 |
| 2024-03-14 | 104.80 | $101.17 | 300 |
| 2024-03-13 | 104.94 | $101.04 | — |
| 2024-03-12 | 105.06 | $101.04 | 100 |
| 2024-03-11 | 105.25 | $102.05 | 200 |
| 2024-03-08 | 105.40 | $103.55 | 100 |
| 2024-03-07 | 105.56 | $104.08 | — |
| 2024-03-06 | 105.67 | $104.08 | 100 |
| 2024-03-05 | 105.62 | $102.50 | 131 |
| 2024-03-04 | 105.64 | $105.83 | 100 |
| 2024-03-01 | 105.50 | $107.65 | 100 |
| 2024-02-29 | 105.27 | $106.56 | — |
| 2024-02-28 | 105.10 | $106.56 | — |
| 2024-02-27 | 104.94 | $106.56 | — |
| 2024-02-26 | 104.82 | $106.56 | 200 |
| 2024-02-23 | 105.07 | $107.47 | — |
| 2024-02-22 | 104.53 | $107.47 | — |
| 2024-02-21 | 103.91 | $107.47 | 238 |
| 2024-02-20 | 103.31 | $105.38 | 100 |
| 2024-02-16 | 102.80 | $104.45 | — |
| 2024-02-15 | 102.50 | $104.45 | 124 |
| 2024-02-14 | 102.10 | $104.13 | 100 |
| 2024-02-13 | 101.83 | $103.35 | 100 |
| 2024-02-12 | 101.68 | $104.85 | 110 |
| 2024-02-09 | 101.64 | $105.01 | 100 |
| 2024-02-08 | 101.71 | $106.79 | 508 |
| 2024-02-07 | 101.69 | $106.34 | 141 |
| 2024-02-06 | 101.60 | $103.00 | — |
| 2024-02-05 | 101.91 | $103.00 | — |
| 2024-02-02 | 102.04 | $103.00 | — |
| 2024-02-01 | 102.88 | $103.00 | 227 |
| 2024-01-31 | 103.76 | $103.25 | — |
| 2024-01-30 | 104.61 | $103.25 | 100 |
| 2024-01-29 | 105.85 | $104.10 | 200 |
| 2024-01-26 | 107.04 | $111.67 | 200 |
| 2024-01-25 | 107.61 | $96.70 | 500 |
| 2024-01-24 | 108.92 | $95.01 | 100 |
| 2024-01-23 | 110.56 | $95.51 | 212 |
| 2024-01-22 | 111.97 | $95.10 | 100 |
| 2024-01-19 | 113.59 | $98.53 | 800 |
| 2024-01-18 | 114.84 | $96.40 | 520 |
| 2024-01-17 | 116.19 | $98.73 | 100 |
| 2024-01-16 | 117.52 | $100.40 | 300 |
| 2024-01-12 | 118.43 | $103.97 | 145 |
| 2024-01-11 | 118.86 | $106.45 | — |
| 2024-01-10 | 119.18 | $106.45 | 1000 |
| 2024-01-09 | 119.48 | $104.46 | 933 |
| 2024-01-08 | 119.90 | $109.24 | 100 |
| 2024-01-05 | 120.09 | $105.48 | 200 |
| 2024-01-04 | 120.61 | $119.92 | 100 |
| 2024-01-03 | 120.36 | $120.55 | 100 |
| 2024-01-02 | 120.22 | $120.35 | 100 |
| 2023-12-29 | 119.92 | $127.96 | — |
| 2023-12-28 | 119.57 | $127.96 | 100 |
| 2023-12-27 | 119.20 | $122.94 | — |
| 2023-12-26 | 119.08 | $122.94 | 100 |
| 2023-12-22 | 118.96 | $127.78 | 112 |
| 2023-12-21 | 118.57 | $123.71 | 100 |
| 2023-12-20 | 118.39 | $127.58 | 100 |
| 2023-12-19 | 118.02 | $123.50 | — |
| 2023-12-18 | 117.86 | $123.50 | 100 |
| 2023-12-15 | 117.54 | $125.19 | 200 |
| 2023-12-14 | 117.14 | $118.73 | 645 |
| 2023-12-13 | 117.05 | $112.50 | 138 |
| 2023-12-12 | 117.29 | $112.86 | 2100 |
| 2023-12-11 | 117.44 | $112.35 | 147 |
| 2023-12-08 | 117.99 | $113.00 | — |
| 2023-12-07 | 118.51 | $113.00 | 100 |
| 2023-12-06 | 118.72 | $115.95 | 100 |
| 2023-12-05 | 119.07 | $114.91 | 100 |
| 2023-12-04 | 119.39 | $117.75 | 100 |
| 2023-12-01 | 119.50 | $114.26 | 100 |
| 2023-11-30 | 119.78 | $120.90 | 122 |
| 2023-11-29 | 119.25 | $120.56 | — |
| 2023-11-28 | 118.73 | $120.56 | — |
| 2023-11-27 | 118.21 | $120.56 | 100 |
| 2023-11-24 | 117.81 | $120.10 | — |
| 2023-11-22 | 118.04 | $120.10 | — |
| 2023-11-21 | 118.36 | $120.10 | 110 |
| 2023-11-20 | 118.68 | $120.30 | 200 |
| 2023-11-17 | 118.99 | $117.11 | — |
| 2023-11-16 | 119.46 | $117.11 | — |
| 2023-11-15 | 119.59 | $117.11 | — |
| 2023-11-14 | 119.73 | $117.11 | 421 |
| 2023-11-13 | 119.86 | $115.90 | 700 |
| 2023-11-10 | 120.06 | $123.40 | — |
| 2023-11-09 | 119.88 | $123.40 | 433 |
| 2023-11-08 | 119.52 | $117.11 | 100 |
| 2023-11-07 | 119.47 | $123.00 | 500 |
| 2023-11-06 | 119.12 | $121.31 | 8601 |
| 2023-11-03 | 118.86 | $119.96 | — |
| 2023-11-02 | 118.92 | $119.96 | 202 |
| 2023-11-01 | 118.98 | $110.16 | — |
| 2023-10-31 | 119.53 | $110.16 | — |
| 2023-10-30 | 120.13 | $110.16 | 100 |
| 2023-10-27 | 120.73 | $112.72 | 300 |
| 2023-10-26 | 121.21 | $124.60 | 805 |
| 2023-10-25 | 120.92 | $126.50 | 12300 |
| 2023-10-24 | 121.21 | $126.50 | 3200 |
| 2023-10-23 | 121.50 | $126.50 | — |
| 2023-10-20 | 121.79 | $126.50 | 100 |
| 2023-10-19 | 122.08 | $119.81 | — |
| 2023-10-18 | 122.71 | $119.81 | 2500 |
| 2023-10-17 | 124.06 | $119.81 | — |
| 2023-10-16 | 125.40 | $119.81 | — |
| 2023-10-13 | 126.75 | $119.81 | 100 |
| 2023-10-12 | 128.10 | $116.13 | — |
| 2023-10-11 | 129.64 | $116.13 | — |
| 2023-10-10 | 131.17 | $116.13 | — |
| 2023-10-09 | 132.70 | $116.13 | 100 |
| 2023-10-06 | 134.24 | $121.10 | — |
| 2023-10-05 | 135.52 | $121.10 | — |
| 2023-10-04 | 137.76 | $121.10 | 100 |
| 2023-10-03 | 139.99 | $122.25 | — |
| 2023-10-02 | 142.16 | $122.25 | — |
| 2023-09-29 | 144.34 | $122.25 | 106 |
| 2023-09-28 | 146.51 | $118.80 | 600 |
| 2023-09-27 | 148.86 | $132.30 | — |
| 2023-09-26 | 150.05 | $132.30 | — |
| 2023-09-25 | 151.24 | $132.30 | — |
| 2023-09-22 | 152.42 | $132.30 | — |
| 2023-09-21 | 153.61 | $132.30 | 112 |
| 2023-09-20 | 154.80 | $146.80 | — |
| 2023-09-19 | 155.51 | $146.80 | — |
| 2023-09-18 | 156.22 | $146.80 | — |
| 2023-09-15 | 156.92 | $146.80 | — |
| 2023-09-14 | 157.63 | $146.80 | — |
| 2023-09-13 | 158.47 | $146.80 | — |
| 2023-09-12 | 159.30 | $146.80 | — |
| 2023-09-11 | 160.13 | $146.80 | — |
| 2023-09-08 | 160.96 | $146.80 | 100 |
| 2023-09-07 | 161.80 | $165.75 | — |
| 2023-09-06 | 161.68 | $165.75 | — |
| 2023-09-05 | 161.57 | $165.75 | 2000 |
| 2023-09-01 | 161.61 | $165.75 | — |
| 2023-08-31 | 161.66 | $165.75 | — |
| 2023-08-30 | 161.96 | $165.75 | 100 |
| 2023-08-29 | 162.26 | $156.05 | — |
| 2023-08-28 | 163.04 | $156.05 | — |
| 2023-08-25 | 163.82 | $156.05 | — |
| 2023-08-24 | 164.31 | $156.05 | — |
| 2023-08-23 | 165.20 | $156.05 | 100 |
| 2023-08-22 | 166.07 | $160.98 | — |
| 2023-08-21 | 166.15 | $160.98 | — |
| 2023-08-18 | 166.23 | $160.98 | — |
| 2023-08-17 | 166.31 | $160.98 | 100 |
| 2023-08-16 | 166.39 | $163.45 | — |
| 2023-08-15 | 166.35 | $163.45 | — |
| 2023-08-14 | 166.31 | $163.45 | — |
| 2023-08-11 | 166.27 | $163.45 | — |
| 2023-08-10 | 166.16 | $163.45 | — |
| 2023-08-09 | 166.05 | $163.45 | — |
| 2023-08-08 | 165.82 | $163.45 | 100 |
| 2023-08-07 | 165.59 | $166.70 | — |
| 2023-08-04 | 165.20 | $166.70 | 100 |
| 2023-08-03 | 164.81 | $171.70 | — |
| 2023-08-02 | 164.17 | $171.70 | — |
| 2023-08-01 | 163.53 | $171.70 | — |
| 2023-07-31 | 162.89 | $171.70 | 100 |
| 2023-07-28 | 162.25 | $165.85 | 700 |
| 2023-07-27 | 161.91 | $173.78 | 100 |
| 2023-07-26 | 161.16 | $173.50 | 100 |
| 2023-07-25 | 160.43 | $162.60 | — |
| 2023-07-24 | 160.19 | $162.60 | — |
| 2023-07-21 | 159.95 | $162.60 | — |
| 2023-07-20 | 159.71 | $162.60 | — |
| 2023-07-19 | 159.46 | $162.60 | — |
| 2023-07-18 | 159.22 | $162.60 | — |
| 2023-07-17 | 158.98 | $162.60 | 100 |
| 2023-07-14 | 158.74 | $161.28 | — |
| 2023-07-13 | 158.57 | $161.28 | 100 |
| 2023-07-12 | 158.28 | $158.90 | — |
| 2023-07-11 | 158.10 | $158.90 | — |
| 2023-07-10 | 157.92 | $158.90 | — |
| 2023-07-07 | 157.74 | $158.90 | — |
| 2023-07-06 | 157.57 | $158.90 | — |
| 2023-07-05 | 157.13 | $158.90 | — |
| 2023-07-03 | 156.70 | $158.90 | — |
| 2023-06-30 | 156.27 | $158.90 | — |
| 2023-06-29 | 155.84 | $158.90 | — |
| 2023-06-28 | 155.87 | $158.90 | — |
| 2023-06-27 | 155.90 | $158.90 | 500 |
| 2023-06-26 | 155.93 | $157.75 | — |
| 2023-06-23 | 156.31 | $157.75 | — |
| 2023-06-22 | 156.70 | $157.75 | — |
| 2023-06-21 | 157.09 | $157.75 | — |
| 2023-06-20 | 157.48 | $157.75 | — |
| 2023-06-16 | 157.86 | $157.75 | — |
| 2023-06-15 | 158.64 | $157.75 | 100 |
| 2023-06-14 | 159.41 | $158.00 | 100 |
| 2023-06-13 | 160.18 | $155.35 | — |
| 2023-06-12 | 161.07 | $155.35 | 4400 |
| 2023-06-09 | 161.97 | $155.35 | — |
| 2023-06-08 | 162.86 | $155.35 | — |
| 2023-06-07 | 163.84 | $155.35 | 200 |
| 2023-06-06 | 164.83 | $150.25 | — |
| 2023-06-05 | 166.06 | $150.25 | — |
| 2023-06-02 | 167.30 | $150.25 | — |
| 2023-06-01 | 168.50 | $150.25 | 100 |
| 2023-05-31 | 169.69 | $159.50 | — |
| 2023-05-30 | 170.42 | $159.50 | — |
| 2023-05-26 | 171.16 | $159.50 | 100 |
| 2023-05-25 | 171.89 | $165.50 | — |
| 2023-05-24 | 172.85 | $165.50 | — |
| 2023-05-23 | 173.82 | $165.50 | — |
| 2023-05-22 | 174.78 | $165.50 | — |
| 2023-05-19 | 175.74 | $165.50 | 100 |
| 2023-05-18 | 176.70 | $173.25 | — |
| 2023-05-17 | 177.28 | $173.25 | — |
| 2023-05-16 | 177.85 | $173.25 | — |
| 2023-05-15 | 178.43 | $173.25 | — |
| 2023-05-12 | 179.00 | $173.25 | — |
| 2023-05-11 | 179.58 | $173.25 | 100 |
| 2023-05-10 | 180.15 | $175.00 | — |
| 2023-05-09 | 180.64 | $175.00 | — |
| 2023-05-08 | 181.13 | $175.00 | — |
| 2023-05-05 | 181.62 | $175.00 | 100 |
| 2023-05-04 | 182.10 | $174.16 | — |
| 2023-05-03 | 182.63 | $174.16 | — |
| 2023-05-02 | 183.16 | $174.16 | — |
| 2023-05-01 | 183.49 | $174.16 | — |
| 2023-04-28 | 183.74 | $174.16 | 115 |
| 2023-04-27 | 184.00 | $184.75 | — |
| 2023-04-26 | 183.72 | $184.75 | — |
| 2023-04-25 | 183.44 | $184.75 | — |
| 2023-04-24 | 183.16 | $184.75 | — |
| 2023-04-21 | 182.89 | $184.75 | — |
| 2023-04-20 | 182.61 | $184.75 | — |
| 2023-04-19 | 182.33 | $184.75 | — |
| 2023-04-18 | 182.05 | $184.75 | — |
| 2023-04-17 | 181.78 | $184.75 | — |
| 2023-04-14 | 181.50 | $184.75 | — |
| 2023-04-13 | 181.22 | $184.75 | — |
| 2023-04-12 | 180.50 | $184.75 | — |
| 2023-04-11 | 180.28 | $184.75 | — |
| 2023-04-10 | 180.07 | $184.75 | — |
| 2023-04-06 | 179.86 | $184.75 | — |
| 2023-04-05 | 179.65 | $184.75 | — |
| 2023-04-04 | 179.43 | $184.75 | 100 |
| 2023-04-03 | 179.22 | $180.75 | 100 |
| 2023-03-31 | 179.21 | $179.20 | — |
| 2023-03-30 | 179.27 | $179.20 | — |
| 2023-03-29 | 179.34 | $179.20 | — |
| 2023-03-28 | 179.40 | $179.20 | — |
| 2023-03-27 | 179.47 | $179.20 | — |
| 2023-03-24 | 179.53 | $179.20 | — |
| 2023-03-23 | 179.60 | $179.20 | — |
| 2023-03-22 | 179.66 | $179.20 | — |
| 2023-03-21 | 179.73 | $179.20 | — |
| 2023-03-20 | 179.79 | $179.20 | — |
| 2023-03-17 | 179.95 | $179.20 | — |
| 2023-03-16 | 179.72 | $179.20 | 100 |
| 2023-03-15 | 179.50 | $170.25 | 100 |
| 2023-03-14 | 179.73 | $180.50 | — |
| 2023-03-13 | 179.44 | $180.50 | — |
| 2023-03-10 | 179.15 | $180.50 | — |
| 2023-03-09 | 179.54 | $180.50 | — |
| 2023-03-08 | 179.93 | $180.50 | — |
| 2023-03-07 | 180.31 | $180.50 | — |
| 2023-03-06 | 180.70 | $180.50 | — |
| 2023-03-03 | 181.09 | $180.50 | — |
| 2023-03-02 | 181.48 | $180.50 | — |
| 2023-03-01 | 181.86 | $180.50 | — |
| 2023-02-28 | 182.25 | $180.50 | — |
| 2023-02-27 | 182.64 | $180.50 | — |
| 2023-02-24 | 182.90 | $180.50 | — |
| 2023-02-23 | 183.15 | $180.50 | — |
| 2023-02-22 | 183.41 | $180.50 | — |
| 2023-02-21 | 183.67 | $180.50 | 200 |
| 2023-02-17 | 183.93 | $182.25 | 100 |
| 2023-02-16 | 184.10 | $174.75 | — |
| 2023-02-15 | 183.62 | $174.75 | — |
| 2023-02-14 | 183.15 | $174.75 | — |
| 2023-02-13 | 182.67 | $174.75 | — |
| 2023-02-10 | 182.20 | $174.75 | 100 |
| 2023-02-09 | 181.72 | $188.25 | — |
| 2023-02-08 | 180.57 | $188.25 | — |
| 2023-02-07 | 179.42 | $188.25 | — |
| 2023-02-06 | 178.27 | $188.25 | — |
| 2023-02-03 | 177.12 | $188.25 | — |
| 2023-02-02 | 175.97 | $188.25 | — |
| 2023-02-01 | 174.82 | $188.25 | — |
| 2023-01-31 | 173.67 | $188.25 | — |
| 2023-01-30 | 172.52 | $188.25 | 100 |
| 2023-01-27 | 171.37 | $185.65 | — |
| 2023-01-26 | 170.35 | $185.65 | — |
| 2023-01-25 | 169.33 | $185.65 | — |
| 2023-01-24 | 168.31 | $185.65 | — |
| 2023-01-23 | 167.29 | $185.65 | — |
| 2023-01-20 | 166.27 | $185.65 | 100 |
| 2023-01-19 | 165.39 | $165.25 | — |
| 2023-01-18 | 165.53 | $165.25 | — |
| 2023-01-17 | 165.66 | $165.25 | — |
| 2023-01-13 | 165.80 | $165.25 | — |
| 2023-01-12 | 165.94 | $165.25 | — |
| 2023-01-11 | 166.08 | $165.25 | — |
| 2023-01-10 | 166.21 | $165.25 | — |
| 2023-01-09 | 166.53 | $165.25 | — |
| 2023-01-06 | 166.84 | $165.25 | — |
| 2023-01-05 | 167.21 | $165.25 | — |
| 2023-01-04 | 167.58 | $165.25 | — |
| 2023-01-03 | 167.96 | $165.25 | — |
| 2022-12-30 | 168.33 | $165.25 | — |
| 2022-12-29 | 168.70 | $165.25 | — |
| 2022-12-28 | 169.07 | $165.25 | — |
| 2022-12-27 | 168.97 | $165.25 | — |
| 2022-12-23 | 168.86 | $165.25 | — |
| 2022-12-22 | 168.76 | $165.25 | — |
| 2022-12-21 | 168.65 | $165.25 | 200 |
| 2022-12-20 | 168.55 | $168.00 | — |
| 2022-12-19 | 168.30 | $168.00 | — |
| 2022-12-16 | 168.06 | $168.00 | — |
| 2022-12-15 | 167.82 | $168.00 | — |
| 2022-12-14 | 167.57 | $168.00 | 300 |
| 2022-12-13 | 167.55 | $168.00 | — |
| 2022-12-12 | 167.69 | $168.00 | 100 |
| 2022-12-09 | 167.83 | $171.50 | — |
| 2022-12-08 | 166.80 | $171.50 | 100 |
| 2022-12-07 | 165.76 | $172.70 | — |
| 2022-12-06 | 164.67 | $172.70 | — |
| 2022-12-05 | 163.57 | $172.70 | — |
| 2022-12-02 | 162.48 | $172.70 | — |
| 2022-12-01 | 161.38 | $172.70 | — |
| 2022-11-30 | 160.29 | $172.70 | 100 |
| 2022-11-29 | 159.19 | $163.14 | — |
| 2022-11-28 | 158.58 | $163.14 | — |
| 2022-11-25 | 158.02 | $163.14 | — |
| 2022-11-23 | 157.46 | $163.14 | — |
| 2022-11-22 | 156.91 | $163.14 | — |
| 2022-11-21 | 156.56 | $163.14 | — |
| 2022-11-18 | 156.25 | $163.14 | — |
| 2022-11-17 | 156.19 | $163.14 | — |
| 2022-11-16 | 156.12 | $163.14 | 100 |
| 2022-11-15 | 156.06 | $167.60 | 100 |
| 2022-11-14 | 155.77 | $170.80 | — |
| 2022-11-11 | 155.15 | $170.80 | 100 |
| 2022-11-10 | 154.54 | $150.80 | 7000 |
| 2022-11-09 | 154.74 | $150.80 | — |
| 2022-11-08 | 155.05 | $150.80 | — |
| 2022-11-07 | 155.51 | $150.80 | — |
| 2022-11-04 | 156.33 | $150.80 | — |
| 2022-11-03 | 157.15 | $150.80 | — |
| 2022-11-02 | 158.44 | $150.80 | — |
| 2022-11-01 | 159.66 | $150.80 | — |
| 2022-10-31 | 160.52 | $150.80 | 100 |
| 2022-10-28 | 161.37 | $152.01 | — |
| 2022-10-27 | 162.12 | $152.01 | — |
| 2022-10-26 | 162.86 | $152.01 | 100 |
| 2022-10-25 | 163.61 | $156.25 | 7004 |
| 2022-10-24 | 164.25 | $156.90 | 100 |
| 2022-10-21 | 164.85 | $161.85 | — |
| 2022-10-20 | 165.20 | $161.85 | — |
| 2022-10-19 | 165.81 | $161.85 | — |
| 2022-10-18 | 166.90 | $161.85 | 100 |
| 2022-10-17 | 167.99 | $158.50 | — |
| 2022-10-14 | 169.24 | $158.50 | 100 |
| 2022-10-13 | 170.50 | $154.85 | 800 |
| 2022-10-12 | 171.94 | $156.90 | 612 |
| 2022-10-11 | 173.27 | $160.00 | 100 |
| 2022-10-10 | 174.45 | $167.20 | — |
| 2022-10-07 | 175.27 | $167.20 | 100 |
| 2022-10-06 | 176.09 | $176.60 | 100 |
| 2022-10-05 | 176.44 | $175.35 | 100 |
| 2022-10-04 | 176.86 | $167.85 | — |
| 2022-10-03 | 177.64 | $167.85 | 100 |
| 2022-09-30 | 178.43 | $166.95 | — |
| 2022-09-29 | 179.26 | $166.95 | — |
| 2022-09-28 | 180.10 | $166.95 | 100 |
| 2022-09-27 | 180.93 | $168.95 | — |
| 2022-09-26 | 182.22 | $168.95 | — |
| 2022-09-23 | 183.41 | $168.95 | 100 |
| 2022-09-22 | 184.60 | $174.00 | 100 |
| 2022-09-21 | 185.54 | $183.61 | — |
| 2022-09-20 | 186.00 | $183.61 | — |
| 2022-09-19 | 186.48 | $183.61 | — |
| 2022-09-16 | 187.15 | $183.61 | — |
| 2022-09-15 | 187.82 | $183.61 | — |
| 2022-09-14 | 188.43 | $183.61 | — |
| 2022-09-13 | 189.04 | $183.61 | — |
| 2022-09-12 | 189.64 | $183.61 | — |
| 2022-09-09 | 190.25 | $183.61 | — |
| 2022-09-08 | 190.86 | $183.61 | — |
| 2022-09-07 | 191.47 | $183.61 | — |
| 2022-09-06 | 192.08 | $183.61 | — |
| 2022-09-02 | 192.60 | $183.61 | — |
| 2022-09-01 | 193.11 | $183.61 | 300 |
| 2022-08-31 | 193.63 | $183.61 | — |
| 2022-08-30 | 194.14 | $183.61 | 100 |
| 2022-08-29 | 194.66 | $194.75 | 100 |
| 2022-08-26 | 194.62 | $192.75 | — |
| 2022-08-25 | 194.67 | $192.75 | — |
| 2022-08-24 | 194.73 | $192.75 | 100 |
| 2022-08-23 | 194.79 | $192.75 | — |
| 2022-08-22 | 194.85 | $193.25 | 100 |
| 2022-08-19 | 194.88 | $197.00 | — |
| 2022-08-18 | 193.94 | $197.00 | 1 |
| 2022-08-17 | 193.62 | $195.80 | — |
| 2022-08-16 | 193.28 | $195.80 | — |
| 2022-08-15 | 192.81 | $195.80 | — |
| 2022-08-12 | 192.34 | $195.80 | — |
| 2022-08-11 | 191.42 | $195.80 | — |
| 2022-08-10 | 191.00 | $195.80 | — |
| 2022-08-09 | 190.58 | $195.80 | 100 |
| 2022-08-08 | 189.79 | $193.91 | — |
| 2022-08-05 | 189.09 | $193.91 | — |
| 2022-08-04 | 188.39 | $193.91 | — |
| 2022-08-03 | 187.51 | $193.91 | — |
| 2022-08-02 | 186.63 | $193.91 | — |
| 2022-08-01 | 185.75 | $193.91 | — |
| 2022-07-29 | 184.87 | $193.91 | — |
| 2022-07-28 | 184.00 | $193.91 | — |
| 2022-07-27 | 183.13 | $193.91 | — |
| 2022-07-26 | 182.26 | $193.91 | — |
| 2022-07-25 | 181.39 | $193.91 | 100 |
| 2022-07-22 | 180.31 | $178.09 | 100 |
| 2022-07-21 | 180.11 | $190.70 | 100 |
| 2022-07-20 | 179.15 | $188.90 | 100 |
| 2022-07-19 | 177.90 | $186.40 | — |
| 2022-07-18 | 176.38 | $186.40 | 100 |
| 2022-07-15 | 174.86 | $177.44 | 100 |
| 2022-07-14 | 174.15 | $187.46 | — |
| 2022-07-13 | 172.94 | $187.46 | 100 |
| 2022-07-12 | 173.29 | $179.90 | — |
| 2022-07-11 | 174.02 | $179.90 | — |
| 2022-07-08 | 174.75 | $179.90 | 100 |
| 2022-07-07 | 175.48 | $176.30 | — |
| 2022-07-06 | 176.39 | $176.30 | — |
| 2022-07-05 | 177.30 | $176.30 | — |
| 2022-07-01 | 178.21 | $176.30 | 100 |
| 2022-06-30 | 178.68 | $176.51 | — |
| 2022-06-29 | 179.15 | $176.51 | — |
| 2022-06-28 | 179.65 | $176.51 | — |
| 2022-06-27 | 179.65 | $176.51 | 100 |
| 2022-06-24 | 179.65 | $172.50 | 100 |
| 2022-06-23 | 180.10 | $174.09 | 100 |
| 2022-06-22 | 180.48 | $171.50 | 800 |
| 2022-06-21 | 180.98 | $163.90 | 100 |
| 2022-06-17 | 181.86 | $156.00 | — |
| 2022-06-16 | 183.14 | $156.00 | 100 |
| 2022-06-15 | 184.42 | $163.20 | — |
| 2022-06-14 | 185.33 | $163.20 | 101 |
| 2022-06-13 | 186.25 | $194.50 | — |
| 2022-06-10 | 185.60 | $194.50 | — |
| 2022-06-09 | 184.62 | $194.50 | — |
| 2022-06-08 | 184.03 | $194.50 | — |
| 2022-06-07 | 184.33 | $194.50 | — |
| 2022-06-06 | 184.63 | $194.50 | — |
| 2022-06-03 | 184.93 | $194.50 | 100 |
| 2022-06-02 | 185.23 | $185.75 | — |
| 2022-06-01 | 185.97 | $185.75 | — |
| 2022-05-31 | 186.71 | $186.60 | 100 |
| 2022-05-27 | 187.29 | $176.50 | — |
| 2022-05-26 | 188.46 | $176.50 | 100 |
| 2022-05-25 | 189.62 | $181.55 | — |
| 2022-05-24 | 190.54 | $181.55 | — |
| 2022-05-23 | 191.45 | $181.55 | — |
| 2022-05-20 | 192.37 | $181.55 | — |
| 2022-05-19 | 193.47 | $181.55 | — |
| 2022-05-18 | 194.56 | $181.55 | — |
| 2022-05-17 | 195.94 | $181.55 | — |
| 2022-05-16 | 197.31 | $181.55 | — |
| 2022-05-13 | 198.68 | $181.55 | 100 |
| 2022-05-12 | 200.05 | $174.80 | 100 |
| 2022-05-11 | 201.76 | $182.75 | 100 |
| 2022-05-10 | 203.08 | $200.50 | — |
| 2022-05-09 | 203.50 | $200.50 | — |
| 2022-05-06 | 203.77 | $200.50 | — |
| 2022-05-05 | 204.03 | $200.50 | — |
| 2022-05-04 | 204.56 | $200.50 | — |
| 2022-05-03 | 205.08 | $200.50 | 100 |
| 2022-05-02 | 205.35 | $198.29 | 100 |
| 2022-04-29 | 205.73 | $199.85 | — |
| 2022-04-28 | 205.95 | $199.85 | — |
| 2022-04-27 | 206.17 | $199.85 | — |
| 2022-04-26 | 206.39 | $199.85 | — |
| 2022-04-25 | 206.11 | $199.85 | 100 |
| 2022-04-22 | 205.84 | $203.50 | — |
| 2022-04-21 | 205.39 | $203.50 | 100 |
| 2022-04-20 | 204.93 | $209.00 | — |
| 2022-04-19 | 204.36 | $209.00 | — |
| 2022-04-18 | 203.26 | $209.00 | — |
| 2022-04-14 | 202.16 | $209.00 | — |
| 2022-04-13 | 201.06 | $209.00 | — |
| 2022-04-12 | 199.96 | $209.00 | — |
| 2022-04-11 | 198.86 | $209.00 | 100 |
| 2022-04-08 | 197.76 | $205.76 | — |
| 2022-04-07 | 196.86 | $205.76 | 200 |
| 2022-04-06 | 195.97 | $211.05 | — |
| 2022-04-05 | 194.97 | $211.05 | 100 |
| 2022-04-04 | 193.97 | $205.84 | — |
| 2022-04-01 | 193.24 | $205.84 | 200 |
| 2022-03-31 | 192.50 | $204.25 | — |
| 2022-03-30 | 191.84 | $204.25 | — |
| 2022-03-29 | 191.24 | $204.25 | 300 |
| 2022-03-28 | 190.92 | $194.39 | — |
| 2022-03-25 | 190.55 | $194.39 | — |
| 2022-03-24 | 190.22 | $194.39 | — |
| 2022-03-23 | 189.95 | $194.39 | 100 |
| 2022-03-22 | 189.91 | $197.55 | 100 |
| 2022-03-21 | 189.72 | $187.00 | — |
| 2022-03-18 | 190.05 | $187.00 | — |
| 2022-03-17 | 190.39 | $187.00 | — |
| 2022-03-16 | 190.72 | $187.00 | — |
| 2022-03-15 | 191.06 | $187.00 | — |
| 2022-03-14 | 191.61 | $187.00 | 3 |
| 2022-03-11 | 192.90 | $187.85 | — |
| 2022-03-10 | 194.16 | $187.85 | 100 |
| 2022-03-09 | 195.41 | $191.10 | — |
| 2022-03-08 | 196.50 | $191.10 | — |
| 2022-03-07 | 197.52 | $191.10 | — |
| 2022-03-04 | 198.53 | $191.10 | — |
| 2022-03-03 | 199.54 | $191.10 | 100 |
| 2022-03-02 | 200.55 | $192.20 | 100 |
| 2022-03-01 | 201.51 | $197.95 | 100 |
| 2022-02-28 | 202.11 | $186.96 | 100 |
| 2022-02-25 | 203.25 | $187.68 | — |
| 2022-02-24 | 204.37 | $189.00 | 100 |
| 2022-02-23 | 205.41 | $193.70 | — |
| 2022-02-22 | 206.37 | $193.70 | — |
| 2022-02-18 | 207.41 | $193.70 | — |
| 2022-02-17 | 208.58 | $193.70 | — |
| 2022-02-16 | 209.76 | $193.70 | — |
| 2022-02-15 | 210.93 | $193.70 | — |
| 2022-02-14 | 212.11 | $198.00 | 500 |
| 2022-02-11 | 213.60 | $212.89 | — |
| 2022-02-10 | 214.36 | $212.89 | — |
| 2022-02-09 | 215.11 | $212.89 | — |
| 2022-02-08 | 215.46 | $212.89 | 100 |
| 2022-02-07 | 215.80 | $211.45 | 100 |
| 2022-02-04 | 216.57 | $211.35 | — |
| 2022-02-03 | 217.72 | $211.35 | — |
| 2022-02-02 | 219.18 | $211.35 | — |
| 2022-02-01 | 220.66 | $211.35 | 100 |
| 2022-01-31 | 221.88 | $209.90 | — |
| 2022-01-28 | 223.73 | $209.90 | — |
| 2022-01-27 | 225.45 | $209.90 | — |
| 2022-01-26 | 227.17 | $209.90 | 100 |
| 2022-01-25 | 228.89 | $212.80 | 100 |
| 2022-01-24 | 230.46 | $214.50 | 1406 |
| 2022-01-21 | 231.95 | $217.20 | — |
| 2022-01-20 | 233.18 | $217.20 | — |
| 2022-01-19 | 234.41 | $217.20 | — |
| 2022-01-18 | 235.48 | $217.20 | 100 |
| 2022-01-14 | 236.54 | $227.94 | — |
| 2022-01-13 | 237.07 | $227.94 | — |
| 2022-01-12 | 237.24 | $227.94 | 100 |
| 2022-01-11 | 237.59 | $219.85 | — |
| 2022-01-10 | 238.33 | $219.85 | 100 |
| 2022-01-07 | 239.06 | $226.70 | 100 |
| 2022-01-06 | 239.38 | $234.50 | 100 |
| 2022-01-05 | 239.31 | $240.40 | 100 |
| 2022-01-04 | 238.89 | $241.05 | 100 |
| 2022-01-03 | 238.44 | $235.70 | 100 |
| 2021-12-31 | 238.25 | $246.89 | 100 |
| 2021-12-30 | 237.51 | $244.29 | — |
| 2021-12-29 | 236.90 | $244.29 | — |
| 2021-12-28 | 236.28 | $244.29 | — |
| 2021-12-27 | 235.99 | $244.29 | — |
| 2021-12-23 | 234.27 | $244.29 | 100 |
| 2021-12-22 | 232.54 | $241.80 | — |
| 2021-12-21 | 231.07 | $241.80 | 100 |
| 2021-12-20 | 229.95 | $238.52 | — |
| 2021-12-17 | 229.08 | $238.52 | — |
| 2021-12-16 | 228.20 | $238.52 | 100 |
| 2021-12-15 | 226.98 | $231.32 | 100 |
| 2021-12-14 | 226.11 | $235.00 | 100 |
| 2021-12-13 | 224.76 | $234.50 | — |
| 2021-12-10 | 223.43 | $234.50 | 100 |
| 2021-12-09 | 222.06 | $233.13 | — |
| 2021-12-08 | 220.75 | $233.13 | 100 |
| 2021-12-07 | 219.45 | $232.00 | — |
| 2021-12-06 | 218.20 | $232.00 | — |
| 2021-12-03 | 216.81 | $232.00 | — |
| 2021-12-02 | 215.43 | $232.00 | — |
| 2021-12-01 | 214.04 | $232.00 | — |
| 2021-11-30 | 212.49 | $232.00 | 217 |
| 2021-11-29 | 211.00 | $238.55 | 100 |
| 2021-11-26 | 209.18 | $209.74 | — |
| 2021-11-24 | 208.81 | $209.74 | 300 |
| 2021-11-23 | 208.43 | $212.40 | 1 |
| 2021-11-22 | 207.92 | $219.50 | 100 |
| 2021-11-19 | 207.05 | $221.00 | — |
| 2021-11-18 | 206.11 | $221.00 | 100 |
| 2021-11-17 | 205.17 | $214.00 | — |
| 2021-11-16 | 204.58 | $214.00 | 100 |
| 2021-11-15 | 203.99 | $207.99 | — |
| 2021-11-12 | 203.30 | $207.99 | 100 |
| 2021-11-11 | 202.61 | $207.00 | — |
| 2021-11-10 | 201.96 | $207.00 | — |
| 2021-11-09 | 201.32 | $207.00 | — |
| 2021-11-08 | 200.67 | $207.00 | 100 |
| 2021-11-05 | 200.03 | $204.30 | — |
| 2021-11-04 | 199.52 | $204.30 | — |
| 2021-11-03 | 199.01 | $204.30 | 100 |
| 2021-11-02 | 198.50 | $201.00 | 103 |
| 2021-11-01 | 198.16 | $202.20 | — |
| 2021-10-29 | 197.75 | $202.20 | — |
| 2021-10-28 | 197.65 | $202.20 | — |
| 2021-10-27 | 197.55 | $202.20 | — |
| 2021-10-26 | 197.44 | $202.20 | — |
| 2021-10-25 | 197.34 | $202.20 | — |
| 2021-10-22 | 197.37 | $202.20 | — |
| 2021-10-21 | 197.40 | $202.20 | — |
| 2021-10-20 | 197.42 | $202.20 | — |
| 2021-10-19 | 197.45 | $202.20 | 100 |
| 2021-10-18 | 197.48 | $194.11 | — |
| 2021-10-15 | 197.91 | $194.11 | — |
| 2021-10-14 | 198.35 | $194.11 | — |
| 2021-10-13 | 198.78 | $194.11 | — |
| 2021-10-12 | 199.21 | $194.11 | — |
| 2021-10-11 | 199.64 | $194.11 | — |
| 2021-10-08 | 200.08 | $194.11 | — |
| 2021-10-07 | 200.51 | $194.11 | — |
| 2021-10-06 | 200.78 | $194.11 | — |
| 2021-10-05 | 200.99 | $194.11 | — |
| 2021-10-04 | 201.20 | $194.11 | 100 |
| 2021-10-01 | 201.72 | $200.15 | — |
| 2021-09-30 | 201.48 | $200.15 | — |
| 2021-09-29 | 201.25 | $200.15 | — |
| 2021-09-28 | 201.01 | $200.15 | 100 |
| 2021-09-27 | 200.78 | $202.76 | — |
| 2021-09-24 | 200.41 | $202.76 | — |
| 2021-09-23 | 200.04 | $202.76 | — |
| 2021-09-22 | 199.68 | $202.76 | — |
| 2021-09-21 | 199.43 | $202.76 | — |
| 2021-09-20 | 198.73 | $202.76 | — |
| 2021-09-17 | 198.03 | $202.76 | — |
| 2021-09-16 | 198.25 | $202.76 | — |
| 2021-09-15 | 198.47 | $202.76 | — |
| 2021-09-14 | 198.69 | $202.76 | — |
| 2021-09-13 | 198.92 | $202.76 | — |
| 2021-09-10 | 199.14 | $202.76 | 1401 |
| 2021-09-09 | 200.10 | $199.50 | 100 |
| 2021-09-08 | 201.22 | $198.29 | — |
| 2021-09-07 | 202.40 | $198.29 | 100 |
| 2021-09-03 | 203.59 | $204.50 | 100 |
| 2021-09-02 | 204.46 | $195.45 | — |
| 2021-09-01 | 205.78 | $195.45 | — |
| 2021-08-31 | 207.11 | $195.45 | — |
| 2021-08-30 | 208.43 | $195.45 | — |
| 2021-08-27 | 209.61 | $195.45 | — |
| 2021-08-26 | 210.79 | $195.45 | — |
| 2021-08-25 | 211.97 | $195.45 | 100 |
| 2021-08-24 | 213.13 | $197.80 | 100 |
| 2021-08-23 | 213.75 | $188.75 | — |
| 2021-08-20 | 214.83 | $188.75 | 100 |
| 2021-08-19 | 215.91 | $207.19 | — |
| 2021-08-18 | 216.07 | $207.19 | — |
| 2021-08-17 | 216.23 | $207.19 | — |
| 2021-08-16 | 216.39 | $207.19 | — |
| 2021-08-13 | 216.54 | $207.19 | 200 |
| 2021-08-12 | 216.87 | $221.95 | — |
| 2021-08-11 | 216.29 | $221.95 | — |
| 2021-08-10 | 215.71 | $221.95 | — |
| 2021-08-09 | 215.13 | $221.95 | — |
| 2021-08-06 | 214.55 | $221.95 | — |
| 2021-08-05 | 213.97 | $221.95 | — |
| 2021-08-04 | 213.13 | $221.95 | — |
| 2021-08-03 | 212.63 | $221.95 | 100 |
| 2021-08-02 | 211.93 | $219.00 | — |
| 2021-07-30 | 211.38 | $219.00 | — |
| 2021-07-29 | 210.34 | $219.00 | 100 |
| 2021-07-28 | 209.30 | $218.65 | 200 |
| 2021-07-27 | 208.27 | $210.35 | — |
| 2021-07-26 | 207.67 | $210.35 | — |
| 2021-07-23 | 207.06 | $210.35 | — |
| 2021-07-22 | 206.45 | $210.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.51
2026-07-17
Close Price
$48.10
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.55
Average
121.84
Maximum
238.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.51 | $48.10 | 600 |
| 2026-07-16 | 48.56 | $48.10 | — |
| 2026-07-15 | 48.61 | $48.10 | 600 |
| 2026-07-14 | 48.66 | $48.10 | 600 |
| 2026-07-13 | 48.72 | $48.10 | 600 |
| 2026-07-10 | 48.78 | $48.10 | 600 |
| 2026-07-09 | 48.85 | $48.10 | 600 |
| 2026-07-08 | 48.93 | $48.10 | 600 |
| 2026-07-07 | 49.02 | $48.10 | — |
| 2026-07-06 | 49.12 | $48.10 | 600 |
| 2026-07-02 | 49.23 | $48.10 | 600 |
| 2026-07-01 | 49.34 | $48.10 | 600 |
| 2026-06-30 | 49.47 | $48.10 | 600 |
| 2026-06-29 | 49.62 | $49.72 | 2600 |
| 2026-06-26 | 49.61 | $51.03 | 600 |
| 2026-06-25 | 49.46 | $51.03 | 600 |
| 2026-06-24 | 49.29 | $51.03 | 600 |
| 2026-06-23 | 49.11 | $51.03 | 600 |
| 2026-06-22 | 48.91 | $51.03 | 600 |
| 2026-06-18 | 48.69 | $51.03 | 600 |
| 2026-06-17 | 48.44 | $51.03 | 600 |
| 2026-06-16 | 48.17 | $51.03 | 600 |
| 2026-06-15 | 47.87 | $53.40 | 147 |
| 2026-06-12 | 47.28 | $52.44 | 500 |
| 2026-06-11 | 46.74 | $50.44 | 2000 |
| 2026-06-10 | 46.35 | $50.50 | — |
| 2026-06-09 | 45.91 | $50.50 | 600 |
| 2026-06-08 | 45.43 | $43.85 | — |
| 2026-06-05 | 45.60 | $43.85 | 220 |
| 2026-06-04 | 45.78 | $43.85 | — |
| 2026-06-03 | 45.98 | $43.85 | 220 |
| 2026-06-02 | 46.21 | $43.85 | 229 |
| 2026-06-01 | 46.46 | $45.98 | 373 |
| 2026-05-29 | 46.51 | $45.98 | 373 |
| 2026-05-28 | 46.56 | $45.98 | 373 |
| 2026-05-27 | 46.62 | $45.98 | 373 |
| 2026-05-26 | 46.69 | $45.98 | 373 |
| 2026-05-22 | 46.77 | $45.98 | 373 |
| 2026-05-21 | 46.85 | $45.98 | 373 |
| 2026-05-20 | 46.94 | $45.98 | 373 |
| 2026-05-19 | 47.04 | $45.98 | 373 |
| 2026-05-18 | 47.15 | $45.98 | 373 |
| 2026-05-15 | 47.28 | $45.98 | 5000 |
| 2026-05-14 | 47.41 | $48.00 | 373 |
| 2026-05-13 | 47.35 | $48.00 | 373 |
| 2026-05-12 | 47.29 | $48.00 | 373 |
| 2026-05-11 | 47.21 | $48.00 | 373 |
| 2026-05-08 | 47.13 | $48.00 | 373 |
| 2026-05-07 | 47.03 | $48.00 | — |
| 2026-05-06 | 46.93 | $48.00 | 373 |
| 2026-05-05 | 46.82 | $48.00 | 373 |
| 2026-05-04 | 46.70 | $48.00 | 373 |
| 2026-05-01 | 46.56 | $48.00 | 373 |
| 2026-04-30 | 46.41 | $48.00 | 373 |
| 2026-04-29 | 46.24 | $48.00 | 373 |
| 2026-04-28 | 46.06 | $48.00 | 373 |
| 2026-04-27 | 45.85 | $48.00 | 373 |
| 2026-04-24 | 45.62 | $48.00 | 373 |
| 2026-04-23 | 45.37 | $48.00 | 373 |
| 2026-04-22 | 45.10 | $48.00 | 373 |
| 2026-04-21 | 44.79 | $48.00 | 373 |
| 2026-04-20 | 44.45 | $48.00 | 400 |
| 2026-04-17 | 44.08 | $45.80 | 100 |
| 2026-04-16 | 43.90 | $45.80 | 100 |
| 2026-04-15 | 43.70 | $45.80 | 100 |
| 2026-04-14 | 43.48 | $45.80 | 100 |
| 2026-04-13 | 43.23 | $45.80 | 100 |
| 2026-04-10 | 42.96 | $44.38 | 100 |
| 2026-04-09 | 42.82 | $44.38 | 1017 |
| 2026-04-08 | 42.65 | $42.55 | — |
| 2026-04-07 | 42.66 | $42.55 | 100 |
| 2026-04-06 | 42.67 | $43.25 | 200 |
| 2026-04-02 | 42.61 | $43.25 | 300 |
| 2026-04-01 | 42.55 | $41.25 | 200 |
| 2026-03-31 | 42.68 | $41.25 | 200 |
| 2026-03-30 | 42.83 | $41.25 | 200 |
| 2026-03-27 | 43.00 | $41.92 | 200 |
| 2026-03-26 | 43.11 | $41.92 | 200 |
| 2026-03-25 | 43.24 | $40.01 | 200 |
| 2026-03-24 | 43.58 | $40.01 | 200 |
| 2026-03-23 | 43.95 | $40.42 | 200 |
| 2026-03-20 | 44.33 | $41.74 | 200 |
| 2026-03-19 | 44.60 | $41.74 | 200 |
| 2026-03-18 | 44.90 | $41.80 | 600 |
| 2026-03-17 | 45.23 | $40.82 | 1400 |
| 2026-03-16 | 45.69 | $42.00 | 108 |
| 2026-03-13 | 46.08 | $43.00 | 10 |
| 2026-03-12 | 46.40 | $43.00 | 1010 |
| 2026-03-11 | 46.76 | $44.00 | 100 |
| 2026-03-10 | 47.05 | $44.00 | 100 |
| 2026-03-09 | 47.37 | $43.91 | 300 |
| 2026-03-06 | 47.74 | $43.70 | 100 |
| 2026-03-05 | 48.16 | $43.70 | 100 |
| 2026-03-04 | 48.63 | $44.65 | 3600 |
| 2026-03-03 | 49.05 | $46.60 | — |
| 2026-03-02 | 49.31 | $46.60 | — |
| 2026-02-27 | 49.59 | $46.60 | — |
| 2026-02-26 | 49.91 | $46.60 | 100 |
| 2026-02-25 | 50.25 | $51.45 | — |
| 2026-02-24 | 50.13 | $51.45 | — |
| 2026-02-23 | 49.99 | $51.45 | — |
| 2026-02-20 | 49.83 | $51.45 | — |
| 2026-02-19 | 49.66 | $51.45 | — |
| 2026-02-18 | 49.48 | $51.45 | — |
| 2026-02-17 | 49.27 | $51.45 | — |
| 2026-02-13 | 49.04 | $51.45 | — |
| 2026-02-12 | 48.78 | $51.45 | — |
| 2026-02-11 | 48.50 | $51.45 | — |
| 2026-02-10 | 48.19 | $51.45 | — |
| 2026-02-09 | 47.85 | $51.45 | 100 |
| 2026-02-06 | 47.47 | $49.84 | 100 |
| 2026-02-05 | 47.22 | $51.73 | 100 |
| 2026-02-04 | 46.75 | $51.73 | 300 |
| 2026-02-03 | 46.22 | $47.50 | 3000 |
| 2026-02-02 | 46.09 | $48.13 | 4100 |
| 2026-01-30 | 45.88 | $47.88 | 1620 |
| 2026-01-29 | 45.66 | $48.00 | 4214 |
| 2026-01-28 | 45.42 | $45.42 | 1100 |
| 2026-01-27 | 45.42 | $45.42 | 1100 |
| 2026-01-26 | 45.42 | $48.40 | 1325 |
| 2026-01-23 | 45.10 | $46.45 | 200 |
| 2026-01-22 | 44.96 | $45.27 | 200 |
| 2026-01-21 | 44.93 | $45.27 | 200 |
| 2026-01-20 | 44.90 | $45.27 | 200 |
| 2026-01-16 | 44.86 | $47.50 | 200 |
| 2026-01-15 | 44.58 | $47.50 | 200 |
| 2026-01-14 | 44.27 | $47.50 | 200 |
| 2026-01-13 | 43.93 | $47.50 | 200 |
| 2026-01-12 | 43.55 | $47.50 | 200 |
| 2026-01-09 | 43.14 | $47.50 | 202 |
| 2026-01-08 | 42.68 | $41.77 | 2400 |
| 2026-01-07 | 42.78 | $41.77 | 2400 |
| 2026-01-06 | 42.88 | $41.77 | — |
| 2026-01-05 | 43.00 | $41.77 | 5500 |
| 2026-01-02 | 43.13 | $41.89 | 2400 |
| 2025-12-31 | 43.26 | $41.89 | 2400 |
| 2025-12-30 | 43.40 | $41.89 | 2400 |
| 2025-12-29 | 43.56 | $42.70 | 2415 |
| 2025-12-26 | 43.65 | $42.50 | 100 |
| 2025-12-24 | 43.77 | $42.50 | — |
| 2025-12-23 | 43.91 | $42.50 | 1400 |
| 2025-12-22 | 44.06 | $42.45 | 205 |
| 2025-12-19 | 44.22 | $43.00 | 600 |
| 2025-12-18 | 44.35 | $43.31 | 900 |
| 2025-12-17 | 44.46 | $43.31 | 900 |
| 2025-12-16 | 44.58 | $43.63 | 900 |
| 2025-12-15 | 44.68 | $43.63 | — |
| 2025-12-12 | 44.80 | $43.63 | — |
| 2025-12-11 | 44.92 | $43.63 | 200 |
| 2025-12-10 | 45.05 | $40.78 | 900 |
| 2025-12-09 | 45.50 | $40.78 | 3600 |
| 2025-12-08 | 46.00 | $41.95 | 900 |
| 2025-12-05 | 46.43 | $41.95 | 900 |
| 2025-12-04 | 46.90 | $43.45 | 900 |
| 2025-12-03 | 47.26 | $45.00 | 200 |
| 2025-12-02 | 47.50 | $45.00 | — |
| 2025-12-01 | 47.76 | $45.00 | 200 |
| 2025-11-28 | 48.05 | $45.00 | 200 |
| 2025-11-26 | 48.38 | $44.54 | 1000 |
| 2025-11-25 | 48.78 | $45.73 | — |
| 2025-11-24 | 49.10 | $45.73 | 385 |
| 2025-11-21 | 49.46 | $45.73 | 385 |
| 2025-11-20 | 49.85 | $45.73 | 385 |
| 2025-11-19 | 50.28 | $49.25 | 385 |
| 2025-11-18 | 50.39 | $49.25 | 385 |
| 2025-11-17 | 50.51 | $49.25 | 385 |
| 2025-11-14 | 50.64 | $48.81 | 385 |
| 2025-11-13 | 50.83 | $48.81 | 385 |
| 2025-11-12 | 51.05 | $48.81 | 385 |
| 2025-11-11 | 51.28 | $48.81 | 385 |
| 2025-11-10 | 51.54 | $48.81 | 385 |
| 2025-11-07 | 51.83 | $48.81 | 385 |
| 2025-11-06 | 52.15 | $47.30 | 385 |
| 2025-11-05 | 52.66 | $47.30 | 385 |
| 2025-11-04 | 53.22 | $47.30 | 1000 |
| 2025-11-03 | 53.85 | $48.86 | 385 |
| 2025-10-31 | 54.37 | $48.86 | 385 |
| 2025-10-30 | 54.95 | $50.48 | 385 |
| 2025-10-29 | 55.42 | $56.80 | 385 |
| 2025-10-28 | 55.28 | $56.80 | — |
| 2025-10-27 | 55.12 | $56.80 | — |
| 2025-10-24 | 54.94 | $56.80 | — |
| 2025-10-23 | 54.75 | $56.80 | — |
| 2025-10-22 | 54.53 | $56.80 | — |
| 2025-10-21 | 54.29 | $56.80 | 326 |
| 2025-10-20 | 54.03 | $52.75 | — |
| 2025-10-17 | 54.16 | $52.75 | — |
| 2025-10-16 | 54.31 | $52.75 | 1800 |
| 2025-10-15 | 54.47 | $52.25 | 800 |
| 2025-10-14 | 54.71 | $53.37 | — |
| 2025-10-13 | 54.85 | $53.37 | — |
| 2025-10-10 | 55.00 | $53.37 | — |
| 2025-10-09 | 55.18 | $53.37 | — |
| 2025-10-08 | 55.37 | $53.37 | — |
| 2025-10-07 | 55.58 | $53.37 | 100 |
| 2025-10-06 | 55.81 | $54.91 | — |
| 2025-10-03 | 55.90 | $54.91 | — |
| 2025-10-02 | 56.01 | $54.91 | 100 |
| 2025-10-01 | 56.12 | $52.93 | — |
| 2025-09-30 | 56.46 | $52.93 | — |
| 2025-09-29 | 56.83 | $52.93 | 324 |
| 2025-09-26 | 57.24 | $54.36 | — |
| 2025-09-25 | 57.55 | $54.36 | 100 |
| 2025-09-24 | 57.88 | $55.38 | 100 |
| 2025-09-23 | 58.15 | $55.04 | 300 |
| 2025-09-22 | 58.47 | $54.75 | 300 |
| 2025-09-19 | 58.86 | $54.75 | — |
| 2025-09-18 | 59.30 | $54.75 | 100 |
| 2025-09-17 | 59.78 | $55.00 | 100 |
| 2025-09-16 | 60.28 | $54.65 | — |
| 2025-09-15 | 60.87 | $54.65 | 300 |
| 2025-09-12 | 61.53 | $54.86 | — |
| 2025-09-11 | 62.23 | $54.86 | 100 |
| 2025-09-10 | 63.00 | $60.30 | — |
| 2025-09-09 | 63.29 | $60.30 | 100 |
| 2025-09-08 | 63.60 | $62.56 | — |
| 2025-09-05 | 63.71 | $62.56 | — |
| 2025-09-04 | 63.83 | $62.56 | 700 |
| 2025-09-03 | 63.97 | $65.06 | — |
| 2025-09-02 | 63.85 | $65.06 | 300 |
| 2025-08-29 | 63.72 | $65.06 | 300 |
| 2025-08-28 | 63.58 | $65.06 | — |
| 2025-08-27 | 63.43 | $65.06 | — |
| 2025-08-26 | 63.26 | $65.06 | — |
| 2025-08-25 | 63.07 | $65.06 | 300 |
| 2025-08-22 | 62.86 | $63.98 | 2 |
| 2025-08-21 | 62.74 | $63.98 | 2 |
| 2025-08-20 | 62.61 | $63.98 | 2 |
| 2025-08-19 | 62.46 | $63.98 | 2 |
| 2025-08-18 | 62.30 | $63.98 | — |
| 2025-08-15 | 62.13 | $63.98 | — |
| 2025-08-14 | 61.93 | $63.98 | — |
| 2025-08-13 | 61.72 | $63.98 | 600 |
| 2025-08-12 | 61.48 | $63.20 | 400 |
| 2025-08-11 | 61.30 | $59.70 | — |
| 2025-08-08 | 61.46 | $59.70 | — |
| 2025-08-07 | 61.65 | $59.70 | — |
| 2025-08-06 | 61.85 | $59.70 | — |
| 2025-08-05 | 62.08 | $59.70 | — |
| 2025-08-04 | 62.33 | $59.70 | — |
| 2025-08-01 | 62.61 | $59.70 | 100 |
| 2025-07-31 | 62.92 | $61.31 | 100 |
| 2025-07-30 | 63.08 | $65.00 | — |
| 2025-07-29 | 62.88 | $65.00 | 200 |
| 2025-07-28 | 62.66 | $70.25 | 100 |
| 2025-07-25 | 61.86 | $70.48 | 1002 |
| 2025-07-24 | 60.95 | $65.43 | — |
| 2025-07-23 | 60.48 | $65.43 | 100 |
| 2025-07-22 | 59.96 | $63.73 | 100 |
| 2025-07-21 | 59.57 | $61.90 | — |
| 2025-07-18 | 59.32 | $61.90 | 100 |
| 2025-07-17 | 59.05 | $62.00 | 431 |
| 2025-07-16 | 58.74 | $62.48 | — |
| 2025-07-15 | 58.34 | $62.48 | — |
| 2025-07-14 | 57.91 | $62.48 | 100 |
| 2025-07-11 | 57.43 | $65.44 | — |
| 2025-07-10 | 56.58 | $65.44 | 249 |
| 2025-07-09 | 55.65 | $63.03 | 200 |
| 2025-07-08 | 54.87 | $63.43 | 333 |
| 2025-07-07 | 53.97 | $59.88 | 530 |
| 2025-07-03 | 53.35 | $55.90 | — |
| 2025-07-02 | 53.08 | $55.90 | 334 |
| 2025-07-01 | 52.79 | $51.05 | — |
| 2025-06-30 | 52.97 | $51.05 | — |
| 2025-06-27 | 53.17 | $51.05 | 200 |
| 2025-06-26 | 53.39 | $50.12 | 711 |
| 2025-06-25 | 53.74 | $51.87 | 500 |
| 2025-06-24 | 53.94 | $51.71 | 100 |
| 2025-06-23 | 54.17 | $52.50 | — |
| 2025-06-20 | 54.35 | $52.50 | 1005 |
| 2025-06-18 | 54.54 | $52.50 | 300 |
| 2025-06-17 | 54.76 | $56.06 | — |
| 2025-06-16 | 54.62 | $56.06 | 100 |
| 2025-06-13 | 54.47 | $58.62 | 100 |
| 2025-06-12 | 54.03 | $59.50 | 1002 |
| 2025-06-11 | 53.45 | $54.00 | — |
| 2025-06-10 | 53.40 | $54.00 | — |
| 2025-06-09 | 53.33 | $54.00 | — |
| 2025-06-06 | 53.26 | $54.00 | 100 |
| 2025-06-05 | 53.18 | $55.00 | 100 |
| 2025-06-04 | 52.99 | $52.50 | — |
| 2025-06-03 | 53.04 | $52.50 | 1000 |
| 2025-06-02 | 53.10 | $53.80 | 2900 |
| 2025-05-30 | 53.03 | $51.86 | — |
| 2025-05-29 | 53.15 | $51.86 | — |
| 2025-05-28 | 53.29 | $51.86 | — |
| 2025-05-27 | 53.44 | $51.86 | — |
| 2025-05-23 | 53.60 | $51.86 | 106 |
| 2025-05-22 | 53.79 | $54.00 | — |
| 2025-05-21 | 53.76 | $54.00 | — |
| 2025-05-20 | 53.74 | $54.00 | 106 |
| 2025-05-19 | 53.71 | $52.92 | 1401 |
| 2025-05-16 | 53.79 | $54.50 | — |
| 2025-05-15 | 53.72 | $54.50 | — |
| 2025-05-14 | 53.64 | $54.50 | — |
| 2025-05-13 | 53.55 | $54.50 | 1100 |
| 2025-05-12 | 53.45 | $57.30 | 1620 |
| 2025-05-09 | 53.04 | $55.39 | — |
| 2025-05-08 | 52.79 | $55.39 | 602 |
| 2025-05-07 | 52.52 | $54.73 | — |
| 2025-05-06 | 52.29 | $54.73 | — |
| 2025-05-05 | 52.03 | $54.73 | 100 |
| 2025-05-02 | 51.75 | $53.48 | — |
| 2025-05-01 | 51.56 | $53.48 | — |
| 2025-04-30 | 51.36 | $53.48 | — |
| 2025-04-29 | 51.14 | $53.48 | 100 |
| 2025-04-28 | 50.89 | $53.48 | — |
| 2025-04-25 | 50.62 | $53.48 | 100 |
| 2025-04-24 | 50.32 | $53.76 | 146 |
| 2025-04-23 | 49.96 | $52.85 | 900 |
| 2025-04-22 | 49.65 | $50.99 | — |
| 2025-04-21 | 49.51 | $50.99 | — |
| 2025-04-17 | 49.36 | $50.99 | 100 |
| 2025-04-16 | 49.19 | $49.50 | 100 |
| 2025-04-15 | 49.15 | $49.40 | 100 |
| 2025-04-14 | 49.13 | $50.00 | 106 |
| 2025-04-11 | 49.04 | $49.27 | — |
| 2025-04-10 | 49.01 | $49.27 | 100 |
| 2025-04-09 | 48.98 | $47.96 | — |
| 2025-04-08 | 49.09 | $47.96 | 1103 |
| 2025-04-07 | 49.21 | $46.30 | 700 |
| 2025-04-04 | 49.52 | $45.04 | 838 |
| 2025-04-03 | 49.99 | $47.37 | 200 |
| 2025-04-02 | 50.26 | $48.10 | 517 |
| 2025-04-01 | 50.49 | $49.35 | — |
| 2025-03-31 | 50.61 | $49.35 | — |
| 2025-03-28 | 50.74 | $49.35 | 100 |
| 2025-03-27 | 50.89 | $49.00 | — |
| 2025-03-26 | 51.09 | $49.00 | — |
| 2025-03-25 | 51.31 | $49.00 | 100 |
| 2025-03-24 | 51.55 | $50.89 | — |
| 2025-03-21 | 51.62 | $50.89 | — |
| 2025-03-20 | 51.70 | $50.89 | — |
| 2025-03-19 | 51.78 | $50.89 | — |
| 2025-03-18 | 51.88 | $50.89 | 100 |
| 2025-03-17 | 51.98 | $49.08 | — |
| 2025-03-14 | 52.29 | $49.08 | 2631 |
| 2025-03-13 | 52.62 | $49.45 | 620 |
| 2025-03-12 | 52.96 | $51.50 | 700 |
| 2025-03-11 | 53.11 | $54.55 | 300 |
| 2025-03-10 | 52.96 | $52.30 | — |
| 2025-03-07 | 53.03 | $52.30 | — |
| 2025-03-06 | 53.11 | $52.30 | — |
| 2025-03-05 | 53.19 | $52.30 | — |
| 2025-03-04 | 53.28 | $52.30 | 512 |
| 2025-03-03 | 53.39 | $52.99 | — |
| 2025-02-28 | 53.43 | $52.99 | — |
| 2025-02-27 | 53.48 | $52.99 | — |
| 2025-02-26 | 53.53 | $52.99 | — |
| 2025-02-25 | 53.58 | $52.99 | — |
| 2025-02-24 | 53.65 | $52.99 | — |
| 2025-02-21 | 53.72 | $52.99 | 100 |
| 2025-02-20 | 53.79 | $51.20 | 7000 |
| 2025-02-19 | 54.07 | $51.39 | 504 |
| 2025-02-18 | 54.35 | $50.34 | — |
| 2025-02-14 | 54.77 | $50.34 | — |
| 2025-02-13 | 55.23 | $50.34 | — |
| 2025-02-12 | 55.75 | $50.34 | 1900 |
| 2025-02-11 | 56.32 | $52.12 | — |
| 2025-02-10 | 56.76 | $52.12 | 100 |
| 2025-02-07 | 57.25 | $52.09 | 2107 |
| 2025-02-06 | 57.79 | $53.43 | 1004 |
| 2025-02-05 | 58.25 | $54.93 | — |
| 2025-02-04 | 58.60 | $54.93 | 100 |
| 2025-02-03 | 58.99 | $58.80 | — |
| 2025-01-31 | 59.01 | $58.80 | — |
| 2025-01-30 | 59.03 | $58.80 | 6000 |
| 2025-01-29 | 59.05 | $60.90 | — |
| 2025-01-28 | 58.86 | $60.90 | — |
| 2025-01-27 | 58.65 | $60.90 | 300 |
| 2025-01-24 | 58.41 | $57.40 | — |
| 2025-01-23 | 58.51 | $57.40 | 102 |
| 2025-01-22 | 58.63 | $56.44 | 400 |
| 2025-01-21 | 58.86 | $56.93 | — |
| 2025-01-17 | 59.07 | $56.93 | 100 |
| 2025-01-16 | 59.29 | $55.51 | — |
| 2025-01-15 | 59.69 | $55.51 | 1000 |
| 2025-01-14 | 60.13 | $58.18 | — |
| 2025-01-13 | 60.33 | $58.18 | — |
| 2025-01-10 | 60.56 | $58.18 | 100 |
| 2025-01-08 | 60.81 | $59.80 | 500 |
| 2025-01-07 | 60.92 | $59.90 | 1000 |
| 2025-01-06 | 61.03 | $58.96 | 200 |
| 2025-01-03 | 61.24 | $56.58 | 10200 |
| 2025-01-02 | 61.73 | $60.57 | 100 |
| 2024-12-31 | 61.86 | $61.65 | 100 |
| 2024-12-30 | 61.88 | $59.70 | 200 |
| 2024-12-27 | 62.11 | $59.75 | 806 |
| 2024-12-26 | 62.36 | $60.54 | — |
| 2024-12-24 | 62.55 | $60.54 | — |
| 2024-12-23 | 62.76 | $60.54 | — |
| 2024-12-20 | 62.99 | $60.54 | 400 |
| 2024-12-19 | 63.25 | $60.55 | — |
| 2024-12-18 | 63.53 | $60.55 | 803 |
| 2024-12-17 | 63.85 | $66.62 | — |
| 2024-12-16 | 63.55 | $66.62 | — |
| 2024-12-13 | 63.23 | $66.62 | — |
| 2024-12-12 | 62.88 | $66.62 | — |
| 2024-12-11 | 62.48 | $66.62 | — |
| 2024-12-10 | 62.05 | $66.62 | 100 |
| 2024-12-09 | 61.56 | $66.43 | 400 |
| 2024-12-06 | 61.05 | $60.81 | — |
| 2024-12-05 | 61.08 | $60.81 | — |
| 2024-12-04 | 61.11 | $60.81 | 800 |
| 2024-12-03 | 61.14 | $61.85 | — |
| 2024-12-02 | 61.06 | $61.85 | 100 |
| 2024-11-29 | 60.98 | $62.50 | 1349 |
| 2024-11-27 | 60.82 | $60.90 | 1110 |
| 2024-11-26 | 60.81 | $60.41 | 500 |
| 2024-11-25 | 60.85 | $60.00 | 100 |
| 2024-11-22 | 60.94 | $58.69 | — |
| 2024-11-21 | 61.18 | $58.69 | 200 |
| 2024-11-20 | 61.44 | $58.50 | — |
| 2024-11-19 | 61.75 | $58.50 | 200 |
| 2024-11-18 | 62.09 | $59.74 | 200 |
| 2024-11-15 | 62.34 | $57.93 | — |
| 2024-11-14 | 62.81 | $57.93 | 2436 |
| 2024-11-13 | 63.32 | $57.50 | 1300 |
| 2024-11-12 | 63.93 | $58.69 | 1010 |
| 2024-11-11 | 64.48 | $61.51 | — |
| 2024-11-08 | 64.80 | $61.51 | — |
| 2024-11-07 | 65.14 | $61.51 | 305 |
| 2024-11-06 | 65.52 | $61.65 | — |
| 2024-11-05 | 65.93 | $61.65 | — |
| 2024-11-04 | 66.38 | $61.65 | 131 |
| 2024-11-01 | 66.88 | $62.75 | 300 |
| 2024-10-31 | 67.32 | $64.30 | — |
| 2024-10-30 | 67.63 | $64.30 | 100 |
| 2024-10-29 | 67.98 | $64.31 | — |
| 2024-10-28 | 68.37 | $64.31 | — |
| 2024-10-25 | 68.80 | $64.31 | 100 |
| 2024-10-24 | 69.27 | $65.00 | 100 |
| 2024-10-23 | 69.72 | $64.36 | 400 |
| 2024-10-22 | 70.28 | $64.29 | — |
| 2024-10-21 | 70.92 | $64.29 | 100 |
| 2024-10-18 | 71.61 | $67.00 | 300 |
| 2024-10-17 | 72.10 | $65.85 | — |
| 2024-10-16 | 72.76 | $65.85 | 1800 |
| 2024-10-15 | 73.48 | $65.85 | 100 |
| 2024-10-14 | 74.29 | $65.85 | 100 |
| 2024-10-11 | 75.18 | $76.52 | — |
| 2024-10-10 | 75.03 | $76.52 | — |
| 2024-10-09 | 74.88 | $76.52 | 400 |
| 2024-10-08 | 74.70 | $76.52 | — |
| 2024-10-07 | 74.51 | $76.52 | — |
| 2024-10-04 | 74.30 | $76.52 | — |
| 2024-10-03 | 74.07 | $76.52 | — |
| 2024-10-02 | 73.81 | $76.52 | 100 |
| 2024-10-01 | 73.53 | $74.75 | 300 |
| 2024-09-30 | 73.40 | $75.01 | — |
| 2024-09-27 | 73.23 | $75.01 | — |
| 2024-09-26 | 73.04 | $75.01 | 2537 |
| 2024-09-25 | 72.83 | $70.12 | — |
| 2024-09-24 | 73.12 | $70.12 | — |
| 2024-09-23 | 73.43 | $70.12 | — |
| 2024-09-20 | 73.78 | $70.12 | — |
| 2024-09-19 | 74.17 | $70.12 | 100 |
| 2024-09-18 | 74.59 | $69.12 | — |
| 2024-09-17 | 75.17 | $69.12 | — |
| 2024-09-16 | 75.80 | $69.12 | — |
| 2024-09-13 | 76.51 | $69.12 | 1300 |
| 2024-09-12 | 77.29 | $72.14 | 5011 |
| 2024-09-11 | 77.83 | $70.38 | 400 |
| 2024-09-10 | 78.61 | $70.38 | 400 |
| 2024-09-09 | 79.48 | $81.20 | — |
| 2024-09-06 | 79.30 | $81.20 | — |
| 2024-09-05 | 79.10 | $81.20 | — |
| 2024-09-04 | 78.88 | $81.20 | — |
| 2024-09-03 | 78.63 | $81.20 | 400 |
| 2024-08-30 | 78.36 | $79.78 | — |
| 2024-08-29 | 78.21 | $79.78 | — |
| 2024-08-28 | 78.05 | $79.78 | — |
| 2024-08-27 | 77.86 | $79.78 | — |
| 2024-08-26 | 77.66 | $79.78 | 100 |
| 2024-08-23 | 77.44 | $77.77 | — |
| 2024-08-22 | 77.40 | $77.77 | — |
| 2024-08-21 | 77.36 | $77.77 | — |
| 2024-08-20 | 77.32 | $77.77 | 100 |
| 2024-08-19 | 77.27 | $76.36 | — |
| 2024-08-16 | 77.37 | $76.36 | 100 |
| 2024-08-15 | 77.48 | $74.24 | 1700 |
| 2024-08-14 | 77.82 | $74.24 | 1300 |
| 2024-08-13 | 78.19 | $73.78 | 719 |
| 2024-08-12 | 78.66 | $76.75 | 100 |
| 2024-08-09 | 78.86 | $78.05 | 200 |
| 2024-08-08 | 78.95 | $77.50 | — |
| 2024-08-07 | 79.10 | $77.50 | — |
| 2024-08-06 | 79.27 | $77.50 | — |
| 2024-08-05 | 79.45 | $77.50 | — |
| 2024-08-02 | 79.66 | $77.50 | — |
| 2024-08-01 | 79.88 | $77.50 | 100 |
| 2024-07-31 | 80.13 | $78.25 | — |
| 2024-07-30 | 80.33 | $78.25 | 100 |
| 2024-07-29 | 80.55 | $78.81 | — |
| 2024-07-26 | 80.74 | $78.81 | — |
| 2024-07-25 | 80.94 | $78.81 | 400 |
| 2024-07-24 | 81.16 | $78.81 | — |
| 2024-07-23 | 81.41 | $78.81 | — |
| 2024-07-22 | 81.68 | $78.81 | — |
| 2024-07-19 | 81.99 | $78.81 | — |
| 2024-07-18 | 82.32 | $78.81 | — |
| 2024-07-17 | 82.69 | $78.81 | 400 |
| 2024-07-16 | 83.10 | $78.81 | — |
| 2024-07-15 | 83.55 | $78.81 | — |
| 2024-07-12 | 84.05 | $78.81 | — |
| 2024-07-11 | 84.60 | $78.81 | 1100 |
| 2024-07-10 | 85.21 | $78.81 | 100 |
| 2024-07-09 | 85.88 | $79.76 | — |
| 2024-07-08 | 86.53 | $79.76 | 500 |
| 2024-07-05 | 87.24 | $84.37 | — |
| 2024-07-03 | 87.54 | $84.37 | — |
| 2024-07-02 | 87.88 | $84.37 | — |
| 2024-07-01 | 88.25 | $84.37 | — |
| 2024-06-28 | 88.65 | $84.37 | — |
| 2024-06-27 | 89.11 | $84.37 | 600 |
| 2024-06-26 | 89.60 | $84.37 | 100 |
| 2024-06-25 | 90.16 | $82.05 | 6500 |
| 2024-06-24 | 91.01 | $82.05 | — |
| 2024-06-21 | 91.95 | $82.05 | 500 |
| 2024-06-20 | 92.99 | $83.32 | 100 |
| 2024-06-18 | 94.01 | $93.75 | — |
| 2024-06-17 | 94.04 | $93.75 | — |
| 2024-06-14 | 94.07 | $93.75 | 300 |
| 2024-06-13 | 94.10 | $93.75 | — |
| 2024-06-12 | 94.14 | $93.75 | 2 |
| 2024-06-11 | 94.18 | $90.40 | 648 |
| 2024-06-10 | 94.58 | $88.48 | 100 |
| 2024-06-07 | 95.22 | $89.00 | — |
| 2024-06-06 | 95.88 | $89.00 | 540 |
| 2024-06-05 | 96.60 | $94.10 | — |
| 2024-06-04 | 96.86 | $94.10 | — |
| 2024-06-03 | 97.16 | $94.10 | 100 |
| 2024-05-31 | 97.48 | $92.91 | — |
| 2024-05-30 | 97.96 | $92.91 | 100 |
| 2024-05-29 | 98.49 | $92.94 | 145 |
| 2024-05-28 | 99.07 | $94.72 | 610 |
| 2024-05-24 | 99.53 | $95.95 | 200 |
| 2024-05-23 | 99.91 | $96.50 | 100 |
| 2024-05-22 | 100.27 | $99.96 | — |
| 2024-05-21 | 100.30 | $99.96 | — |
| 2024-05-20 | 100.33 | $99.96 | 100 |
| 2024-05-17 | 100.37 | $101.99 | — |
| 2024-05-16 | 100.20 | $101.99 | — |
| 2024-05-15 | 100.02 | $101.99 | 100 |
| 2024-05-14 | 99.81 | $103.65 | — |
| 2024-05-13 | 99.40 | $103.65 | — |
| 2024-05-10 | 98.96 | $103.65 | 100 |
| 2024-05-09 | 98.46 | $101.31 | — |
| 2024-05-08 | 98.16 | $101.31 | 100 |
| 2024-05-07 | 97.83 | $100.06 | 100 |
| 2024-05-06 | 97.60 | $96.50 | 405 |
| 2024-05-03 | 97.71 | $96.34 | 100 |
| 2024-05-02 | 97.86 | $94.22 | 100 |
| 2024-05-01 | 98.24 | $97.22 | — |
| 2024-04-30 | 98.35 | $97.22 | — |
| 2024-04-29 | 98.47 | $97.22 | 132 |
| 2024-04-26 | 98.60 | $96.49 | — |
| 2024-04-25 | 98.82 | $96.49 | 100 |
| 2024-04-24 | 99.06 | $99.91 | — |
| 2024-04-23 | 98.97 | $99.91 | 227 |
| 2024-04-22 | 98.88 | $98.90 | — |
| 2024-04-19 | 98.87 | $98.90 | 100 |
| 2024-04-18 | 98.87 | $98.35 | — |
| 2024-04-17 | 98.92 | $98.35 | 100 |
| 2024-04-16 | 98.99 | $95.40 | — |
| 2024-04-15 | 99.36 | $95.40 | 100 |
| 2024-04-12 | 99.78 | $95.31 | 100 |
| 2024-04-11 | 100.25 | $101.91 | — |
| 2024-04-10 | 100.08 | $101.91 | — |
| 2024-04-09 | 99.88 | $101.91 | 100 |
| 2024-04-08 | 99.67 | $100.79 | 308 |
| 2024-04-05 | 99.55 | $94.66 | 106 |
| 2024-04-04 | 100.07 | $97.30 | 100 |
| 2024-04-03 | 100.36 | $99.05 | 100 |
| 2024-04-02 | 100.49 | $98.36 | — |
| 2024-04-01 | 100.72 | $98.36 | 100 |
| 2024-03-28 | 100.97 | $99.41 | 700 |
| 2024-03-27 | 101.13 | $99.50 | 100 |
| 2024-03-26 | 101.30 | $99.35 | 1000 |
| 2024-03-25 | 101.51 | $99.04 | 200 |
| 2024-03-22 | 101.77 | $98.20 | 300 |
| 2024-03-21 | 102.14 | $100.45 | 100 |
| 2024-03-20 | 102.32 | $98.55 | — |
| 2024-03-19 | 102.72 | $98.55 | 100 |
| 2024-03-18 | 103.16 | $99.44 | 338 |
| 2024-03-15 | 103.55 | $100.41 | 200 |
| 2024-03-14 | 103.88 | $101.17 | 300 |
| 2024-03-13 | 104.17 | $101.04 | — |
| 2024-03-12 | 104.50 | $101.04 | 100 |
| 2024-03-11 | 104.86 | $102.05 | 200 |
| 2024-03-08 | 105.16 | $103.55 | 100 |
| 2024-03-07 | 105.32 | $104.08 | — |
| 2024-03-06 | 105.46 | $104.08 | 100 |
| 2024-03-05 | 105.60 | $102.50 | 131 |
| 2024-03-04 | 105.93 | $105.83 | 100 |
| 2024-03-01 | 105.94 | $107.65 | 100 |
| 2024-02-29 | 105.76 | $106.56 | — |
| 2024-02-28 | 105.67 | $106.56 | — |
| 2024-02-27 | 105.58 | $106.56 | — |
| 2024-02-26 | 105.47 | $106.56 | 200 |
| 2024-02-23 | 105.36 | $107.47 | — |
| 2024-02-22 | 105.14 | $107.47 | — |
| 2024-02-21 | 104.89 | $107.47 | 238 |
| 2024-02-20 | 104.62 | $105.38 | 100 |
| 2024-02-16 | 104.54 | $104.45 | — |
| 2024-02-15 | 104.55 | $104.45 | 124 |
| 2024-02-14 | 104.56 | $104.13 | 100 |
| 2024-02-13 | 104.61 | $103.35 | 100 |
| 2024-02-12 | 104.74 | $104.85 | 110 |
| 2024-02-09 | 104.73 | $105.01 | 100 |
| 2024-02-08 | 104.70 | $106.79 | 508 |
| 2024-02-07 | 104.48 | $106.34 | 141 |
| 2024-02-06 | 104.28 | $103.00 | — |
| 2024-02-05 | 104.42 | $103.00 | — |
| 2024-02-02 | 104.57 | $103.00 | — |
| 2024-02-01 | 104.73 | $103.00 | 227 |
| 2024-01-31 | 104.92 | $103.25 | — |
| 2024-01-30 | 105.09 | $103.25 | 100 |
| 2024-01-29 | 105.29 | $104.10 | 200 |
| 2024-01-26 | 105.41 | $111.67 | 200 |
| 2024-01-25 | 104.75 | $96.70 | 500 |
| 2024-01-24 | 105.60 | $95.01 | 100 |
| 2024-01-23 | 106.71 | $95.51 | 212 |
| 2024-01-22 | 107.89 | $95.10 | 100 |
| 2024-01-19 | 109.24 | $98.53 | 800 |
| 2024-01-18 | 110.37 | $96.40 | 520 |
| 2024-01-17 | 111.84 | $98.73 | 100 |
| 2024-01-16 | 113.22 | $100.40 | 300 |
| 2024-01-12 | 114.56 | $103.97 | 145 |
| 2024-01-11 | 115.68 | $106.45 | — |
| 2024-01-10 | 116.65 | $106.45 | 1000 |
| 2024-01-09 | 117.72 | $104.46 | 933 |
| 2024-01-08 | 119.12 | $109.24 | 100 |
| 2024-01-05 | 120.16 | $105.48 | 200 |
| 2024-01-04 | 121.71 | $119.92 | 100 |
| 2024-01-03 | 121.89 | $120.55 | 100 |
| 2024-01-02 | 122.04 | $120.35 | 100 |
| 2023-12-29 | 122.21 | $127.96 | — |
| 2023-12-28 | 121.61 | $127.96 | 100 |
| 2023-12-27 | 120.94 | $122.94 | — |
| 2023-12-26 | 120.73 | $122.94 | 100 |
| 2023-12-22 | 120.50 | $127.78 | 112 |
| 2023-12-21 | 119.73 | $123.71 | 100 |
| 2023-12-20 | 119.31 | $127.58 | 100 |
| 2023-12-19 | 118.44 | $123.50 | — |
| 2023-12-18 | 117.91 | $123.50 | 100 |
| 2023-12-15 | 117.32 | $125.19 | 200 |
| 2023-12-14 | 116.49 | $118.73 | 645 |
| 2023-12-13 | 116.26 | $112.50 | 138 |
| 2023-12-12 | 116.65 | $112.86 | 2100 |
| 2023-12-11 | 117.05 | $112.35 | 147 |
| 2023-12-08 | 117.54 | $113.00 | — |
| 2023-12-07 | 118.02 | $113.00 | 100 |
| 2023-12-06 | 118.55 | $115.95 | 100 |
| 2023-12-05 | 118.83 | $114.91 | 100 |
| 2023-12-04 | 119.24 | $117.75 | 100 |
| 2023-12-01 | 119.39 | $114.26 | 100 |
| 2023-11-30 | 119.94 | $120.90 | 122 |
| 2023-11-29 | 119.83 | $120.56 | — |
| 2023-11-28 | 119.76 | $120.56 | — |
| 2023-11-27 | 119.67 | $120.56 | 100 |
| 2023-11-24 | 119.58 | $120.10 | — |
| 2023-11-22 | 119.52 | $120.10 | — |
| 2023-11-21 | 119.46 | $120.10 | 110 |
| 2023-11-20 | 119.40 | $120.30 | 200 |
| 2023-11-17 | 119.30 | $117.11 | — |
| 2023-11-16 | 119.53 | $117.11 | — |
| 2023-11-15 | 119.79 | $117.11 | — |
| 2023-11-14 | 120.07 | $117.11 | 421 |
| 2023-11-13 | 120.38 | $115.90 | 700 |
| 2023-11-10 | 120.85 | $123.40 | — |
| 2023-11-09 | 120.59 | $123.40 | 433 |
| 2023-11-08 | 120.29 | $117.11 | 100 |
| 2023-11-07 | 120.62 | $123.00 | 500 |
| 2023-11-06 | 120.37 | $121.31 | 8601 |
| 2023-11-03 | 120.27 | $119.96 | — |
| 2023-11-02 | 120.31 | $119.96 | 202 |
| 2023-11-01 | 120.34 | $110.16 | — |
| 2023-10-31 | 121.42 | $110.16 | — |
| 2023-10-30 | 122.60 | $110.16 | 100 |
| 2023-10-27 | 123.91 | $112.72 | 300 |
| 2023-10-26 | 125.09 | $124.60 | 805 |
| 2023-10-25 | 125.14 | $126.50 | 12300 |
| 2023-10-24 | 125.00 | $126.50 | 3200 |
| 2023-10-23 | 124.84 | $126.50 | — |
| 2023-10-20 | 124.66 | $126.50 | 100 |
| 2023-10-19 | 124.47 | $119.81 | — |
| 2023-10-18 | 124.96 | $119.81 | 2500 |
| 2023-10-17 | 125.50 | $119.81 | — |
| 2023-10-16 | 126.10 | $119.81 | — |
| 2023-10-13 | 126.77 | $119.81 | 100 |
| 2023-10-12 | 127.50 | $116.13 | — |
| 2023-10-11 | 128.69 | $116.13 | — |
| 2023-10-10 | 130.02 | $116.13 | — |
| 2023-10-09 | 131.48 | $116.13 | 100 |
| 2023-10-06 | 133.09 | $121.10 | — |
| 2023-10-05 | 134.36 | $121.10 | — |
| 2023-10-04 | 135.75 | $121.10 | 100 |
| 2023-10-03 | 137.29 | $122.25 | — |
| 2023-10-02 | 138.88 | $122.25 | — |
| 2023-09-29 | 140.63 | $122.25 | 106 |
| 2023-09-28 | 142.56 | $118.80 | 600 |
| 2023-09-27 | 145.06 | $132.30 | — |
| 2023-09-26 | 146.41 | $132.30 | — |
| 2023-09-25 | 147.89 | $132.30 | — |
| 2023-09-22 | 149.54 | $132.30 | — |
| 2023-09-21 | 151.35 | $132.30 | 112 |
| 2023-09-20 | 153.35 | $146.80 | — |
| 2023-09-19 | 154.04 | $146.80 | — |
| 2023-09-18 | 154.81 | $146.80 | — |
| 2023-09-15 | 155.65 | $146.80 | — |
| 2023-09-14 | 156.58 | $146.80 | — |
| 2023-09-13 | 157.61 | $146.80 | — |
| 2023-09-12 | 158.75 | $146.80 | — |
| 2023-09-11 | 160.01 | $146.80 | — |
| 2023-09-08 | 161.40 | $146.80 | 100 |
| 2023-09-07 | 162.93 | $165.75 | — |
| 2023-09-06 | 162.64 | $165.75 | — |
| 2023-09-05 | 162.31 | $165.75 | 2000 |
| 2023-09-01 | 161.95 | $165.75 | — |
| 2023-08-31 | 161.55 | $165.75 | — |
| 2023-08-30 | 161.10 | $165.75 | 100 |
| 2023-08-29 | 160.62 | $156.05 | — |
| 2023-08-28 | 161.10 | $156.05 | — |
| 2023-08-25 | 161.63 | $156.05 | — |
| 2023-08-24 | 162.21 | $156.05 | — |
| 2023-08-23 | 162.86 | $156.05 | 100 |
| 2023-08-22 | 163.58 | $160.98 | — |
| 2023-08-21 | 163.85 | $160.98 | — |
| 2023-08-18 | 164.16 | $160.98 | — |
| 2023-08-17 | 164.49 | $160.98 | 100 |
| 2023-08-16 | 164.86 | $163.45 | — |
| 2023-08-15 | 165.01 | $163.45 | — |
| 2023-08-14 | 165.17 | $163.45 | — |
| 2023-08-11 | 165.36 | $163.45 | — |
| 2023-08-10 | 165.56 | $163.45 | — |
| 2023-08-09 | 165.78 | $163.45 | — |
| 2023-08-08 | 166.02 | $163.45 | 100 |
| 2023-08-07 | 166.29 | $166.70 | — |
| 2023-08-04 | 166.25 | $166.70 | 100 |
| 2023-08-03 | 166.20 | $171.70 | — |
| 2023-08-02 | 165.62 | $171.70 | — |
| 2023-08-01 | 164.99 | $171.70 | — |
| 2023-07-31 | 164.28 | $171.70 | 100 |
| 2023-07-28 | 163.50 | $165.85 | 700 |
| 2023-07-27 | 163.25 | $173.78 | 100 |
| 2023-07-26 | 162.14 | $173.50 | 100 |
| 2023-07-25 | 160.95 | $162.60 | — |
| 2023-07-24 | 160.77 | $162.60 | — |
| 2023-07-21 | 160.58 | $162.60 | — |
| 2023-07-20 | 160.37 | $162.60 | — |
| 2023-07-19 | 160.13 | $162.60 | — |
| 2023-07-18 | 159.87 | $162.60 | — |
| 2023-07-17 | 159.58 | $162.60 | 100 |
| 2023-07-14 | 159.27 | $161.28 | — |
| 2023-07-13 | 159.05 | $161.28 | 100 |
| 2023-07-12 | 158.82 | $158.90 | — |
| 2023-07-11 | 158.81 | $158.90 | — |
| 2023-07-10 | 158.80 | $158.90 | — |
| 2023-07-07 | 158.79 | $158.90 | — |
| 2023-07-06 | 158.78 | $158.90 | — |
| 2023-07-05 | 158.77 | $158.90 | — |
| 2023-07-03 | 158.75 | $158.90 | — |
| 2023-06-30 | 158.74 | $158.90 | — |
| 2023-06-29 | 158.72 | $158.90 | — |
| 2023-06-28 | 158.70 | $158.90 | — |
| 2023-06-27 | 158.68 | $158.90 | 500 |
| 2023-06-26 | 158.66 | $157.75 | — |
| 2023-06-23 | 158.75 | $157.75 | — |
| 2023-06-22 | 158.86 | $157.75 | — |
| 2023-06-21 | 158.98 | $157.75 | — |
| 2023-06-20 | 159.10 | $157.75 | — |
| 2023-06-16 | 159.25 | $157.75 | — |
| 2023-06-15 | 159.40 | $157.75 | 100 |
| 2023-06-14 | 159.58 | $158.00 | 100 |
| 2023-06-13 | 159.74 | $155.35 | — |
| 2023-06-12 | 160.21 | $155.35 | 4400 |
| 2023-06-09 | 160.72 | $155.35 | — |
| 2023-06-08 | 161.28 | $155.35 | — |
| 2023-06-07 | 161.91 | $155.35 | 200 |
| 2023-06-06 | 162.60 | $150.25 | — |
| 2023-06-05 | 163.90 | $150.25 | — |
| 2023-06-02 | 165.34 | $150.25 | — |
| 2023-06-01 | 166.92 | $150.25 | 100 |
| 2023-05-31 | 168.68 | $159.50 | — |
| 2023-05-30 | 169.64 | $159.50 | — |
| 2023-05-26 | 170.71 | $159.50 | 100 |
| 2023-05-25 | 171.89 | $165.50 | — |
| 2023-05-24 | 172.57 | $165.50 | — |
| 2023-05-23 | 173.31 | $165.50 | — |
| 2023-05-22 | 174.13 | $165.50 | — |
| 2023-05-19 | 175.04 | $165.50 | 100 |
| 2023-05-18 | 176.04 | $173.25 | — |
| 2023-05-17 | 176.34 | $173.25 | — |
| 2023-05-16 | 176.66 | $173.25 | — |
| 2023-05-15 | 177.02 | $173.25 | — |
| 2023-05-12 | 177.42 | $173.25 | — |
| 2023-05-11 | 177.86 | $173.25 | 100 |
| 2023-05-10 | 178.34 | $175.00 | — |
| 2023-05-09 | 178.70 | $175.00 | — |
| 2023-05-08 | 179.08 | $175.00 | — |
| 2023-05-05 | 179.51 | $175.00 | 100 |
| 2023-05-04 | 179.99 | $174.16 | — |
| 2023-05-03 | 180.60 | $174.16 | — |
| 2023-05-02 | 181.28 | $174.16 | — |
| 2023-05-01 | 182.03 | $174.16 | — |
| 2023-04-28 | 182.86 | $174.16 | 115 |
| 2023-04-27 | 183.77 | $184.75 | — |
| 2023-04-26 | 183.67 | $184.75 | — |
| 2023-04-25 | 183.56 | $184.75 | — |
| 2023-04-24 | 183.43 | $184.75 | — |
| 2023-04-21 | 183.29 | $184.75 | — |
| 2023-04-20 | 183.14 | $184.75 | — |
| 2023-04-19 | 182.97 | $184.75 | — |
| 2023-04-18 | 182.78 | $184.75 | — |
| 2023-04-17 | 182.58 | $184.75 | — |
| 2023-04-14 | 182.35 | $184.75 | — |
| 2023-04-13 | 182.10 | $184.75 | — |
| 2023-04-12 | 181.82 | $184.75 | — |
| 2023-04-11 | 181.51 | $184.75 | — |
| 2023-04-10 | 181.17 | $184.75 | — |
| 2023-04-06 | 180.79 | $184.75 | — |
| 2023-04-05 | 180.37 | $184.75 | — |
| 2023-04-04 | 179.91 | $184.75 | 100 |
| 2023-04-03 | 179.40 | $180.75 | 100 |
| 2023-03-31 | 179.26 | $179.20 | — |
| 2023-03-30 | 179.27 | $179.20 | — |
| 2023-03-29 | 179.27 | $179.20 | — |
| 2023-03-28 | 179.28 | $179.20 | — |
| 2023-03-27 | 179.29 | $179.20 | — |
| 2023-03-24 | 179.30 | $179.20 | — |
| 2023-03-23 | 179.31 | $179.20 | — |
| 2023-03-22 | 179.32 | $179.20 | — |
| 2023-03-21 | 179.34 | $179.20 | — |
| 2023-03-20 | 179.35 | $179.20 | — |
| 2023-03-17 | 179.37 | $179.20 | — |
| 2023-03-16 | 179.38 | $179.20 | 100 |
| 2023-03-15 | 179.40 | $170.25 | 100 |
| 2023-03-14 | 180.37 | $180.50 | — |
| 2023-03-13 | 180.35 | $180.50 | — |
| 2023-03-10 | 180.34 | $180.50 | — |
| 2023-03-09 | 180.32 | $180.50 | — |
| 2023-03-08 | 180.30 | $180.50 | — |
| 2023-03-07 | 180.28 | $180.50 | — |
| 2023-03-06 | 180.26 | $180.50 | — |
| 2023-03-03 | 180.23 | $180.50 | — |
| 2023-03-02 | 180.20 | $180.50 | — |
| 2023-03-01 | 180.17 | $180.50 | — |
| 2023-02-28 | 180.14 | $180.50 | — |
| 2023-02-27 | 180.10 | $180.50 | — |
| 2023-02-24 | 180.06 | $180.50 | — |
| 2023-02-23 | 180.01 | $180.50 | — |
| 2023-02-22 | 179.96 | $180.50 | — |
| 2023-02-21 | 179.90 | $180.50 | 200 |
| 2023-02-17 | 179.84 | $182.25 | 100 |
| 2023-02-16 | 179.59 | $174.75 | — |
| 2023-02-15 | 180.10 | $174.75 | — |
| 2023-02-14 | 180.66 | $174.75 | — |
| 2023-02-13 | 181.28 | $174.75 | — |
| 2023-02-10 | 181.97 | $174.75 | 100 |
| 2023-02-09 | 182.73 | $188.25 | — |
| 2023-02-08 | 182.15 | $188.25 | — |
| 2023-02-07 | 181.51 | $188.25 | — |
| 2023-02-06 | 180.80 | $188.25 | — |
| 2023-02-03 | 180.01 | $188.25 | — |
| 2023-02-02 | 179.14 | $188.25 | — |
| 2023-02-01 | 178.18 | $188.25 | — |
| 2023-01-31 | 177.13 | $188.25 | — |
| 2023-01-30 | 175.95 | $188.25 | 100 |
| 2023-01-27 | 174.66 | $185.65 | — |
| 2023-01-26 | 173.50 | $185.65 | — |
| 2023-01-25 | 172.22 | $185.65 | — |
| 2023-01-24 | 170.81 | $185.65 | — |
| 2023-01-23 | 169.25 | $185.65 | — |
| 2023-01-20 | 167.52 | $185.65 | 100 |
| 2023-01-19 | 165.62 | $165.25 | — |
| 2023-01-18 | 165.65 | $165.25 | — |
| 2023-01-17 | 165.70 | $165.25 | — |
| 2023-01-13 | 165.74 | $165.25 | — |
| 2023-01-12 | 165.79 | $165.25 | — |
| 2023-01-11 | 165.85 | $165.25 | — |
| 2023-01-10 | 165.92 | $165.25 | — |
| 2023-01-09 | 165.99 | $165.25 | — |
| 2023-01-06 | 166.06 | $165.25 | — |
| 2023-01-05 | 166.15 | $165.25 | — |
| 2023-01-04 | 166.24 | $165.25 | — |
| 2023-01-03 | 166.35 | $165.25 | — |
| 2022-12-30 | 166.46 | $165.25 | — |
| 2022-12-29 | 166.59 | $165.25 | — |
| 2022-12-28 | 166.73 | $165.25 | — |
| 2022-12-27 | 166.89 | $165.25 | — |
| 2022-12-23 | 167.06 | $165.25 | — |
| 2022-12-22 | 167.25 | $165.25 | — |
| 2022-12-21 | 167.46 | $165.25 | 200 |
| 2022-12-20 | 167.69 | $168.00 | — |
| 2022-12-19 | 167.66 | $168.00 | — |
| 2022-12-16 | 167.63 | $168.00 | — |
| 2022-12-15 | 167.59 | $168.00 | — |
| 2022-12-14 | 167.54 | $168.00 | 300 |
| 2022-12-13 | 167.50 | $168.00 | — |
| 2022-12-12 | 167.44 | $168.00 | 100 |
| 2022-12-09 | 167.38 | $171.50 | — |
| 2022-12-08 | 166.95 | $171.50 | 100 |
| 2022-12-07 | 166.47 | $172.70 | — |
| 2022-12-06 | 165.82 | $172.70 | — |
| 2022-12-05 | 165.09 | $172.70 | — |
| 2022-12-02 | 164.29 | $172.70 | — |
| 2022-12-01 | 163.41 | $172.70 | — |
| 2022-11-30 | 162.43 | $172.70 | 100 |
| 2022-11-29 | 161.35 | $163.14 | — |
| 2022-11-28 | 161.16 | $163.14 | — |
| 2022-11-25 | 160.95 | $163.14 | — |
| 2022-11-23 | 160.72 | $163.14 | — |
| 2022-11-22 | 160.46 | $163.14 | — |
| 2022-11-21 | 160.18 | $163.14 | — |
| 2022-11-18 | 159.87 | $163.14 | — |
| 2022-11-17 | 159.52 | $163.14 | — |
| 2022-11-16 | 159.14 | $163.14 | 100 |
| 2022-11-15 | 158.72 | $167.60 | 100 |
| 2022-11-14 | 157.79 | $170.80 | — |
| 2022-11-11 | 156.42 | $170.80 | 100 |
| 2022-11-10 | 154.91 | $150.80 | 7000 |
| 2022-11-09 | 155.34 | $150.80 | — |
| 2022-11-08 | 155.82 | $150.80 | — |
| 2022-11-07 | 156.34 | $150.80 | — |
| 2022-11-04 | 156.93 | $150.80 | — |
| 2022-11-03 | 157.57 | $150.80 | — |
| 2022-11-02 | 158.28 | $150.80 | — |
| 2022-11-01 | 159.07 | $150.80 | — |
| 2022-10-31 | 159.94 | $150.80 | 100 |
| 2022-10-28 | 160.91 | $152.01 | — |
| 2022-10-27 | 161.84 | $152.01 | — |
| 2022-10-26 | 162.88 | $152.01 | 100 |
| 2022-10-25 | 164.02 | $156.25 | 7004 |
| 2022-10-24 | 164.84 | $156.90 | 100 |
| 2022-10-21 | 165.67 | $161.85 | — |
| 2022-10-20 | 166.08 | $161.85 | — |
| 2022-10-19 | 166.52 | $161.85 | — |
| 2022-10-18 | 167.01 | $161.85 | 100 |
| 2022-10-17 | 167.56 | $158.50 | — |
| 2022-10-14 | 168.51 | $158.50 | 100 |
| 2022-10-13 | 169.56 | $154.85 | 800 |
| 2022-10-12 | 171.11 | $156.90 | 612 |
| 2022-10-11 | 172.61 | $160.00 | 100 |
| 2022-10-10 | 173.94 | $167.20 | — |
| 2022-10-07 | 174.65 | $167.20 | 100 |
| 2022-10-06 | 175.43 | $176.60 | 100 |
| 2022-10-05 | 175.31 | $175.35 | 100 |
| 2022-10-04 | 175.30 | $167.85 | — |
| 2022-10-03 | 176.09 | $167.85 | 100 |
| 2022-09-30 | 176.95 | $166.95 | — |
| 2022-09-29 | 178.01 | $166.95 | — |
| 2022-09-28 | 179.17 | $166.95 | 100 |
| 2022-09-27 | 180.46 | $168.95 | — |
| 2022-09-26 | 181.67 | $168.95 | — |
| 2022-09-23 | 183.01 | $168.95 | 100 |
| 2022-09-22 | 184.49 | $174.00 | 100 |
| 2022-09-21 | 185.59 | $183.61 | — |
| 2022-09-20 | 185.80 | $183.61 | — |
| 2022-09-19 | 186.03 | $183.61 | — |
| 2022-09-16 | 186.29 | $183.61 | — |
| 2022-09-15 | 186.57 | $183.61 | — |
| 2022-09-14 | 186.88 | $183.61 | — |
| 2022-09-13 | 187.22 | $183.61 | — |
| 2022-09-12 | 187.60 | $183.61 | — |
| 2022-09-09 | 188.02 | $183.61 | — |
| 2022-09-08 | 188.49 | $183.61 | — |
| 2022-09-07 | 189.00 | $183.61 | — |
| 2022-09-06 | 189.57 | $183.61 | — |
| 2022-09-02 | 190.20 | $183.61 | — |
| 2022-09-01 | 190.89 | $183.61 | 300 |
| 2022-08-31 | 191.66 | $183.61 | — |
| 2022-08-30 | 192.50 | $183.61 | 100 |
| 2022-08-29 | 193.44 | $194.75 | 100 |
| 2022-08-26 | 193.30 | $192.75 | — |
| 2022-08-25 | 193.36 | $192.75 | — |
| 2022-08-24 | 193.43 | $192.75 | 100 |
| 2022-08-23 | 193.50 | $192.75 | — |
| 2022-08-22 | 193.57 | $193.25 | 100 |
| 2022-08-19 | 193.61 | $197.00 | — |
| 2022-08-18 | 193.25 | $197.00 | 1 |
| 2022-08-17 | 192.86 | $195.80 | — |
| 2022-08-16 | 192.55 | $195.80 | — |
| 2022-08-15 | 192.21 | $195.80 | — |
| 2022-08-12 | 191.83 | $195.80 | — |
| 2022-08-11 | 191.41 | $195.80 | — |
| 2022-08-10 | 190.95 | $195.80 | — |
| 2022-08-09 | 190.44 | $195.80 | 100 |
| 2022-08-08 | 189.87 | $193.91 | — |
| 2022-08-05 | 189.45 | $193.91 | — |
| 2022-08-04 | 188.98 | $193.91 | — |
| 2022-08-03 | 188.46 | $193.91 | — |
| 2022-08-02 | 187.88 | $193.91 | — |
| 2022-08-01 | 187.25 | $193.91 | — |
| 2022-07-29 | 186.55 | $193.91 | — |
| 2022-07-28 | 185.77 | $193.91 | — |
| 2022-07-27 | 184.91 | $193.91 | — |
| 2022-07-26 | 183.97 | $193.91 | — |
| 2022-07-25 | 182.92 | $193.91 | 100 |
| 2022-07-22 | 181.76 | $178.09 | 100 |
| 2022-07-21 | 182.15 | $190.70 | 100 |
| 2022-07-20 | 181.25 | $188.90 | 100 |
| 2022-07-19 | 180.45 | $186.40 | — |
| 2022-07-18 | 179.82 | $186.40 | 100 |
| 2022-07-15 | 179.13 | $177.44 | 100 |
| 2022-07-14 | 179.30 | $187.46 | — |
| 2022-07-13 | 178.45 | $187.46 | 100 |
| 2022-07-12 | 177.50 | $179.90 | — |
| 2022-07-11 | 177.24 | $179.90 | — |
| 2022-07-08 | 176.96 | $179.90 | 100 |
| 2022-07-07 | 176.66 | $176.30 | — |
| 2022-07-06 | 176.69 | $176.30 | — |
| 2022-07-05 | 176.73 | $176.30 | — |
| 2022-07-01 | 176.78 | $176.30 | 100 |
| 2022-06-30 | 176.83 | $176.51 | — |
| 2022-06-29 | 176.86 | $176.51 | — |
| 2022-06-28 | 176.90 | $176.51 | — |
| 2022-06-27 | 176.94 | $176.51 | 100 |
| 2022-06-24 | 176.99 | $172.50 | 100 |
| 2022-06-23 | 177.46 | $174.09 | 100 |
| 2022-06-22 | 177.82 | $171.50 | 800 |
| 2022-06-21 | 178.48 | $163.90 | 100 |
| 2022-06-17 | 180.02 | $156.00 | — |
| 2022-06-16 | 182.54 | $156.00 | 100 |
| 2022-06-15 | 185.34 | $163.20 | — |
| 2022-06-14 | 187.67 | $163.20 | 101 |
| 2022-06-13 | 190.24 | $194.50 | — |
| 2022-06-10 | 189.80 | $194.50 | — |
| 2022-06-09 | 189.30 | $194.50 | — |
| 2022-06-08 | 188.75 | $194.50 | — |
| 2022-06-07 | 188.15 | $194.50 | — |
| 2022-06-06 | 187.48 | $194.50 | — |
| 2022-06-03 | 186.74 | $194.50 | 100 |
| 2022-06-02 | 185.92 | $185.75 | — |
| 2022-06-01 | 185.94 | $185.75 | — |
| 2022-05-31 | 185.96 | $186.60 | 100 |
| 2022-05-27 | 185.90 | $176.50 | — |
| 2022-05-26 | 186.89 | $176.50 | 100 |
| 2022-05-25 | 187.98 | $181.55 | — |
| 2022-05-24 | 188.65 | $181.55 | — |
| 2022-05-23 | 189.40 | $181.55 | — |
| 2022-05-20 | 190.23 | $181.55 | — |
| 2022-05-19 | 191.14 | $181.55 | — |
| 2022-05-18 | 192.15 | $181.55 | — |
| 2022-05-17 | 193.27 | $181.55 | — |
| 2022-05-16 | 194.50 | $181.55 | — |
| 2022-05-13 | 195.87 | $181.55 | 100 |
| 2022-05-12 | 197.37 | $174.80 | 100 |
| 2022-05-11 | 199.75 | $182.75 | 100 |
| 2022-05-10 | 201.54 | $200.50 | — |
| 2022-05-09 | 201.65 | $200.50 | — |
| 2022-05-06 | 201.77 | $200.50 | — |
| 2022-05-05 | 201.90 | $200.50 | — |
| 2022-05-04 | 202.05 | $200.50 | — |
| 2022-05-03 | 202.21 | $200.50 | 100 |
| 2022-05-02 | 202.39 | $198.29 | 100 |
| 2022-04-29 | 202.82 | $199.85 | — |
| 2022-04-28 | 203.14 | $199.85 | — |
| 2022-04-27 | 203.48 | $199.85 | — |
| 2022-04-26 | 203.87 | $199.85 | — |
| 2022-04-25 | 204.29 | $199.85 | 100 |
| 2022-04-22 | 204.76 | $203.50 | — |
| 2022-04-21 | 204.89 | $203.50 | 100 |
| 2022-04-20 | 205.03 | $209.00 | — |
| 2022-04-19 | 204.62 | $209.00 | — |
| 2022-04-18 | 204.15 | $209.00 | — |
| 2022-04-14 | 203.64 | $209.00 | — |
| 2022-04-13 | 203.08 | $209.00 | — |
| 2022-04-12 | 202.46 | $209.00 | — |
| 2022-04-11 | 201.77 | $209.00 | 100 |
| 2022-04-08 | 201.01 | $205.76 | — |
| 2022-04-07 | 200.51 | $205.76 | 200 |
| 2022-04-06 | 199.96 | $211.05 | — |
| 2022-04-05 | 198.79 | $211.05 | 100 |
| 2022-04-04 | 197.50 | $205.84 | — |
| 2022-04-01 | 196.62 | $205.84 | 200 |
| 2022-03-31 | 195.65 | $204.25 | — |
| 2022-03-30 | 194.74 | $204.25 | — |
| 2022-03-29 | 193.74 | $204.25 | 300 |
| 2022-03-28 | 192.63 | $194.39 | — |
| 2022-03-25 | 192.45 | $194.39 | — |
| 2022-03-24 | 192.25 | $194.39 | — |
| 2022-03-23 | 192.02 | $194.39 | 100 |
| 2022-03-22 | 191.77 | $197.55 | 100 |
| 2022-03-21 | 191.16 | $187.00 | — |
| 2022-03-18 | 191.60 | $187.00 | — |
| 2022-03-17 | 192.08 | $187.00 | — |
| 2022-03-16 | 192.62 | $187.00 | — |
| 2022-03-15 | 193.21 | $187.00 | — |
| 2022-03-14 | 193.87 | $187.00 | 3 |
| 2022-03-11 | 194.59 | $187.85 | — |
| 2022-03-10 | 195.30 | $187.85 | 100 |
| 2022-03-09 | 196.08 | $191.10 | — |
| 2022-03-08 | 196.61 | $191.10 | — |
| 2022-03-07 | 197.19 | $191.10 | — |
| 2022-03-04 | 197.83 | $191.10 | — |
| 2022-03-03 | 198.53 | $191.10 | 100 |
| 2022-03-02 | 199.32 | $192.20 | 100 |
| 2022-03-01 | 200.07 | $197.95 | 100 |
| 2022-02-28 | 200.29 | $186.96 | 100 |
| 2022-02-25 | 201.69 | $187.68 | — |
| 2022-02-24 | 203.17 | $189.00 | 100 |
| 2022-02-23 | 204.66 | $193.70 | — |
| 2022-02-22 | 205.81 | $193.70 | — |
| 2022-02-18 | 207.09 | $193.70 | — |
| 2022-02-17 | 208.50 | $193.70 | — |
| 2022-02-16 | 210.05 | $193.70 | — |
| 2022-02-15 | 211.77 | $193.70 | — |
| 2022-02-14 | 213.68 | $198.00 | 500 |
| 2022-02-11 | 215.33 | $212.89 | — |
| 2022-02-10 | 215.58 | $212.89 | — |
| 2022-02-09 | 215.87 | $212.89 | — |
| 2022-02-08 | 216.18 | $212.89 | 100 |
| 2022-02-07 | 216.53 | $211.45 | 100 |
| 2022-02-04 | 217.06 | $211.35 | — |
| 2022-02-03 | 217.66 | $211.35 | — |
| 2022-02-02 | 218.33 | $211.35 | — |
| 2022-02-01 | 219.06 | $211.35 | 100 |
| 2022-01-31 | 219.87 | $209.90 | — |
| 2022-01-28 | 220.92 | $209.90 | — |
| 2022-01-27 | 222.08 | $209.90 | — |
| 2022-01-26 | 223.36 | $209.90 | 100 |
| 2022-01-25 | 224.78 | $212.80 | 100 |
| 2022-01-24 | 226.04 | $214.50 | 1406 |
| 2022-01-21 | 227.26 | $217.20 | — |
| 2022-01-20 | 228.31 | $217.20 | — |
| 2022-01-19 | 229.48 | $217.20 | — |
| 2022-01-18 | 230.78 | $217.20 | 100 |
| 2022-01-14 | 232.21 | $227.94 | — |
| 2022-01-13 | 232.66 | $227.94 | — |
| 2022-01-12 | 233.15 | $227.94 | 100 |
| 2022-01-11 | 233.70 | $219.85 | — |
| 2022-01-10 | 235.16 | $219.85 | 100 |
| 2022-01-07 | 236.77 | $226.70 | 100 |
| 2022-01-06 | 237.83 | $234.50 | 100 |
| 2022-01-05 | 238.18 | $240.40 | 100 |
| 2022-01-04 | 237.95 | $241.05 | 100 |
| 2022-01-03 | 237.62 | $235.70 | 100 |
| 2021-12-31 | 237.82 | $246.89 | 100 |
| 2021-12-30 | 236.87 | $244.29 | — |
| 2021-12-29 | 236.09 | $244.29 | — |
| 2021-12-28 | 235.22 | $244.29 | — |
| 2021-12-27 | 234.27 | $244.29 | — |
| 2021-12-23 | 233.21 | $244.29 | 100 |
| 2021-12-22 | 232.05 | $241.80 | — |
| 2021-12-21 | 231.02 | $241.80 | 100 |
| 2021-12-20 | 229.89 | $238.52 | — |
| 2021-12-17 | 228.98 | $238.52 | — |
| 2021-12-16 | 227.98 | $238.52 | 100 |
| 2021-12-15 | 226.87 | $231.32 | 100 |
| 2021-12-14 | 226.40 | $235.00 | 100 |
| 2021-12-13 | 225.49 | $234.50 | — |
| 2021-12-10 | 224.54 | $234.50 | 100 |
| 2021-12-09 | 223.49 | $233.13 | — |
| 2021-12-08 | 222.48 | $233.13 | 100 |
| 2021-12-07 | 221.36 | $232.00 | — |
| 2021-12-06 | 220.24 | $232.00 | — |
| 2021-12-03 | 219.00 | $232.00 | — |
| 2021-12-02 | 217.63 | $232.00 | — |
| 2021-12-01 | 216.12 | $232.00 | — |
| 2021-11-30 | 214.45 | $232.00 | 217 |
| 2021-11-29 | 212.60 | $238.55 | 100 |
| 2021-11-26 | 209.87 | $209.74 | — |
| 2021-11-24 | 209.88 | $209.74 | 300 |
| 2021-11-23 | 209.90 | $212.40 | 1 |
| 2021-11-22 | 209.63 | $219.50 | 100 |
| 2021-11-19 | 208.60 | $221.00 | — |
| 2021-11-18 | 207.29 | $221.00 | 100 |
| 2021-11-17 | 205.85 | $214.00 | — |
| 2021-11-16 | 204.99 | $214.00 | 100 |
| 2021-11-15 | 204.04 | $207.99 | — |
| 2021-11-12 | 203.62 | $207.99 | 100 |
| 2021-11-11 | 203.17 | $207.00 | — |
| 2021-11-10 | 202.76 | $207.00 | — |
| 2021-11-09 | 202.32 | $207.00 | — |
| 2021-11-08 | 201.82 | $207.00 | 100 |
| 2021-11-05 | 201.28 | $204.30 | — |
| 2021-11-04 | 200.96 | $204.30 | — |
| 2021-11-03 | 200.61 | $204.30 | 100 |
| 2021-11-02 | 200.22 | $201.00 | 103 |
| 2021-11-01 | 200.14 | $202.20 | — |
| 2021-10-29 | 199.92 | $202.20 | — |
| 2021-10-28 | 199.68 | $202.20 | — |
| 2021-10-27 | 199.41 | $202.20 | — |
| 2021-10-26 | 199.12 | $202.20 | — |
| 2021-10-25 | 198.80 | $202.20 | — |
| 2021-10-22 | 198.44 | $202.20 | — |
| 2021-10-21 | 198.04 | $202.20 | — |
| 2021-10-20 | 197.61 | $202.20 | — |
| 2021-10-19 | 197.12 | $202.20 | 100 |
| 2021-10-18 | 196.59 | $194.11 | — |
| 2021-10-15 | 196.85 | $194.11 | — |
| 2021-10-14 | 197.14 | $194.11 | — |
| 2021-10-13 | 197.45 | $194.11 | — |
| 2021-10-12 | 197.81 | $194.11 | — |
| 2021-10-11 | 198.20 | $194.11 | — |
| 2021-10-08 | 198.63 | $194.11 | — |
| 2021-10-07 | 199.10 | $194.11 | — |
| 2021-10-06 | 199.63 | $194.11 | — |
| 2021-10-05 | 200.21 | $194.11 | — |
| 2021-10-04 | 200.85 | $194.11 | 100 |
| 2021-10-01 | 201.56 | $200.15 | — |
| 2021-09-30 | 201.71 | $200.15 | — |
| 2021-09-29 | 201.87 | $200.15 | — |
| 2021-09-28 | 202.05 | $200.15 | 100 |
| 2021-09-27 | 202.25 | $202.76 | — |
| 2021-09-24 | 202.20 | $202.76 | — |
| 2021-09-23 | 202.14 | $202.76 | — |
| 2021-09-22 | 202.08 | $202.76 | — |
| 2021-09-21 | 202.00 | $202.76 | — |
| 2021-09-20 | 201.92 | $202.76 | — |
| 2021-09-17 | 201.84 | $202.76 | — |
| 2021-09-16 | 201.74 | $202.76 | — |
| 2021-09-15 | 201.63 | $202.76 | — |
| 2021-09-14 | 201.51 | $202.76 | — |
| 2021-09-13 | 201.38 | $202.76 | — |
| 2021-09-10 | 201.24 | $202.76 | 1401 |
| 2021-09-09 | 201.07 | $199.50 | 100 |
| 2021-09-08 | 201.24 | $198.29 | — |
| 2021-09-07 | 201.55 | $198.29 | 100 |
| 2021-09-03 | 201.89 | $204.50 | 100 |
| 2021-09-02 | 201.62 | $195.45 | — |
| 2021-09-01 | 202.27 | $195.45 | — |
| 2021-08-31 | 202.99 | $195.45 | — |
| 2021-08-30 | 203.78 | $195.45 | — |
| 2021-08-27 | 204.66 | $195.45 | — |
| 2021-08-26 | 205.63 | $195.45 | — |
| 2021-08-25 | 206.70 | $195.45 | 100 |
| 2021-08-24 | 207.88 | $197.80 | 100 |
| 2021-08-23 | 208.94 | $188.75 | — |
| 2021-08-20 | 211.07 | $188.75 | 100 |
| 2021-08-19 | 213.42 | $207.19 | — |
| 2021-08-18 | 214.07 | $207.19 | — |
| 2021-08-17 | 214.80 | $207.19 | — |
| 2021-08-16 | 215.60 | $207.19 | — |
| 2021-08-13 | 216.49 | $207.19 | 200 |
| 2021-08-12 | 217.46 | $221.95 | — |
| 2021-08-11 | 216.99 | $221.95 | — |
| 2021-08-10 | 216.47 | $221.95 | — |
| 2021-08-09 | 215.89 | $221.95 | — |
| 2021-08-06 | 215.26 | $221.95 | — |
| 2021-08-05 | 214.55 | $221.95 | — |
| 2021-08-04 | 213.77 | $221.95 | — |
| 2021-08-03 | 212.91 | $221.95 | 100 |
| 2021-08-02 | 211.96 | $219.00 | — |
| 2021-07-30 | 211.22 | $219.00 | — |
| 2021-07-29 | 210.40 | $219.00 | 100 |
| 2021-07-28 | 209.49 | $218.65 | 200 |
| 2021-07-27 | 208.53 | $210.35 | — |
| 2021-07-26 | 208.34 | $210.35 | — |
| 2021-07-23 | 208.13 | $210.35 | — |
| 2021-07-22 | 207.89 | $210.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.45
2026-07-17
Close Price
$48.10
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.52
Average
121.45
Maximum
241.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.45 | $48.10 | 600 |
| 2026-07-16 | 48.55 | $48.10 | — |
| 2026-07-15 | 48.67 | $48.10 | 600 |
| 2026-07-14 | 48.82 | $48.10 | 600 |
| 2026-07-13 | 48.98 | $48.10 | 600 |
| 2026-07-10 | 49.16 | $48.10 | 600 |
| 2026-07-09 | 49.35 | $48.10 | 600 |
| 2026-07-08 | 49.55 | $48.10 | 600 |
| 2026-07-07 | 49.72 | $48.10 | — |
| 2026-07-06 | 49.88 | $48.10 | 600 |
| 2026-07-02 | 50.02 | $48.10 | 600 |
| 2026-07-01 | 50.14 | $48.10 | 600 |
| 2026-06-30 | 50.24 | $48.10 | 600 |
| 2026-06-29 | 50.33 | $49.72 | 2600 |
| 2026-06-26 | 50.24 | $51.03 | 600 |
| 2026-06-25 | 50.01 | $51.03 | 600 |
| 2026-06-24 | 49.75 | $51.03 | 600 |
| 2026-06-23 | 49.47 | $51.03 | 600 |
| 2026-06-22 | 49.17 | $51.03 | 600 |
| 2026-06-18 | 48.84 | $51.03 | 600 |
| 2026-06-17 | 48.48 | $51.03 | 600 |
| 2026-06-16 | 48.11 | $51.03 | 600 |
| 2026-06-15 | 47.70 | $53.40 | 147 |
| 2026-06-12 | 47.04 | $52.44 | 500 |
| 2026-06-11 | 46.45 | $50.44 | 2000 |
| 2026-06-10 | 46.04 | $50.50 | — |
| 2026-06-09 | 45.61 | $50.50 | 600 |
| 2026-06-08 | 45.16 | $43.85 | — |
| 2026-06-05 | 45.37 | $43.85 | 220 |
| 2026-06-04 | 45.60 | $43.85 | — |
| 2026-06-03 | 45.85 | $43.85 | 220 |
| 2026-06-02 | 46.12 | $43.85 | 229 |
| 2026-06-01 | 46.41 | $45.98 | 373 |
| 2026-05-29 | 46.51 | $45.98 | 373 |
| 2026-05-28 | 46.61 | $45.98 | 373 |
| 2026-05-27 | 46.73 | $45.98 | 373 |
| 2026-05-26 | 46.86 | $45.98 | 373 |
| 2026-05-22 | 46.99 | $45.98 | 373 |
| 2026-05-21 | 47.13 | $45.98 | 373 |
| 2026-05-20 | 47.29 | $45.98 | 373 |
| 2026-05-19 | 47.45 | $45.98 | 373 |
| 2026-05-18 | 47.62 | $45.98 | 373 |
| 2026-05-15 | 47.81 | $45.98 | 5000 |
| 2026-05-14 | 47.99 | $48.00 | 373 |
| 2026-05-13 | 47.97 | $48.00 | 373 |
| 2026-05-12 | 47.94 | $48.00 | 373 |
| 2026-05-11 | 47.90 | $48.00 | 373 |
| 2026-05-08 | 47.84 | $48.00 | 373 |
| 2026-05-07 | 47.77 | $48.00 | — |
| 2026-05-06 | 47.69 | $48.00 | 373 |
| 2026-05-05 | 47.57 | $48.00 | 373 |
| 2026-05-04 | 47.43 | $48.00 | 373 |
| 2026-05-01 | 47.27 | $48.00 | 373 |
| 2026-04-30 | 47.09 | $48.00 | 373 |
| 2026-04-29 | 46.87 | $48.00 | 373 |
| 2026-04-28 | 46.63 | $48.00 | 373 |
| 2026-04-27 | 46.34 | $48.00 | 373 |
| 2026-04-24 | 46.04 | $48.00 | 373 |
| 2026-04-23 | 45.70 | $48.00 | 373 |
| 2026-04-22 | 45.32 | $48.00 | 373 |
| 2026-04-21 | 44.91 | $48.00 | 373 |
| 2026-04-20 | 44.46 | $48.00 | 400 |
| 2026-04-17 | 43.98 | $45.80 | 100 |
| 2026-04-16 | 43.69 | $45.80 | 100 |
| 2026-04-15 | 43.38 | $45.80 | 100 |
| 2026-04-14 | 43.04 | $45.80 | 100 |
| 2026-04-13 | 42.69 | $45.80 | 100 |
| 2026-04-10 | 42.33 | $44.38 | 100 |
| 2026-04-09 | 42.09 | $44.38 | 1017 |
| 2026-04-08 | 41.85 | $42.55 | — |
| 2026-04-07 | 41.80 | $42.55 | 100 |
| 2026-04-06 | 41.75 | $43.25 | 200 |
| 2026-04-02 | 41.63 | $43.25 | 300 |
| 2026-04-01 | 41.52 | $41.25 | 200 |
| 2026-03-31 | 41.62 | $41.25 | 200 |
| 2026-03-30 | 41.74 | $41.25 | 200 |
| 2026-03-27 | 41.88 | $41.92 | 200 |
| 2026-03-26 | 41.99 | $41.92 | 200 |
| 2026-03-25 | 42.11 | $40.01 | 200 |
| 2026-03-24 | 42.47 | $40.01 | 200 |
| 2026-03-23 | 42.89 | $40.42 | 200 |
| 2026-03-20 | 43.32 | $41.74 | 200 |
| 2026-03-19 | 43.67 | $41.74 | 200 |
| 2026-03-18 | 44.07 | $41.80 | 600 |
| 2026-03-17 | 44.51 | $40.82 | 1400 |
| 2026-03-16 | 45.09 | $42.00 | 108 |
| 2026-03-13 | 45.60 | $43.00 | 10 |
| 2026-03-12 | 46.06 | $43.00 | 1010 |
| 2026-03-11 | 46.56 | $44.00 | 100 |
| 2026-03-10 | 47.00 | $44.00 | 100 |
| 2026-03-09 | 47.48 | $43.91 | 300 |
| 2026-03-06 | 47.99 | $43.70 | 100 |
| 2026-03-05 | 48.56 | $43.70 | 100 |
| 2026-03-04 | 49.17 | $44.65 | 3600 |
| 2026-03-03 | 49.70 | $46.60 | — |
| 2026-03-02 | 50.05 | $46.60 | — |
| 2026-02-27 | 50.41 | $46.60 | — |
| 2026-02-26 | 50.78 | $46.60 | 100 |
| 2026-02-25 | 51.14 | $51.45 | — |
| 2026-02-24 | 51.01 | $51.45 | — |
| 2026-02-23 | 50.86 | $51.45 | — |
| 2026-02-20 | 50.69 | $51.45 | — |
| 2026-02-19 | 50.49 | $51.45 | — |
| 2026-02-18 | 50.27 | $51.45 | — |
| 2026-02-17 | 50.01 | $51.45 | — |
| 2026-02-13 | 49.73 | $51.45 | — |
| 2026-02-12 | 49.44 | $51.45 | — |
| 2026-02-11 | 49.12 | $51.45 | — |
| 2026-02-10 | 48.79 | $51.45 | — |
| 2026-02-09 | 48.44 | $51.45 | 100 |
| 2026-02-06 | 48.07 | $49.84 | 100 |
| 2026-02-05 | 47.82 | $51.73 | 100 |
| 2026-02-04 | 47.33 | $51.73 | 300 |
| 2026-02-03 | 46.80 | $47.50 | 3000 |
| 2026-02-02 | 46.65 | $48.13 | 4100 |
| 2026-01-30 | 46.41 | $47.88 | 1620 |
| 2026-01-29 | 46.16 | $48.00 | 4214 |
| 2026-01-28 | 45.87 | $45.42 | 1100 |
| 2026-01-27 | 45.81 | $45.42 | 1100 |
| 2026-01-26 | 45.74 | $48.40 | 1325 |
| 2026-01-23 | 45.36 | $46.45 | 200 |
| 2026-01-22 | 45.14 | $45.27 | 200 |
| 2026-01-21 | 45.03 | $45.27 | 200 |
| 2026-01-20 | 44.90 | $45.27 | 200 |
| 2026-01-16 | 44.76 | $47.50 | 200 |
| 2026-01-15 | 44.39 | $47.50 | 200 |
| 2026-01-14 | 44.01 | $47.50 | 200 |
| 2026-01-13 | 43.60 | $47.50 | 200 |
| 2026-01-12 | 43.18 | $47.50 | 200 |
| 2026-01-09 | 42.73 | $47.50 | 202 |
| 2026-01-08 | 42.26 | $41.77 | 2400 |
| 2026-01-07 | 42.33 | $41.77 | 2400 |
| 2026-01-06 | 42.39 | $41.77 | — |
| 2026-01-05 | 42.46 | $41.77 | 5500 |
| 2026-01-02 | 42.54 | $41.89 | 2400 |
| 2025-12-31 | 42.62 | $41.89 | 2400 |
| 2025-12-30 | 42.71 | $41.89 | 2400 |
| 2025-12-29 | 42.82 | $42.70 | 2415 |
| 2025-12-26 | 42.86 | $42.50 | 100 |
| 2025-12-24 | 42.93 | $42.50 | — |
| 2025-12-23 | 43.02 | $42.50 | 1400 |
| 2025-12-22 | 43.12 | $42.45 | 205 |
| 2025-12-19 | 43.25 | $43.00 | 600 |
| 2025-12-18 | 43.33 | $43.31 | 900 |
| 2025-12-17 | 43.41 | $43.31 | 900 |
| 2025-12-16 | 43.52 | $43.63 | 900 |
| 2025-12-15 | 43.63 | $43.63 | — |
| 2025-12-12 | 43.76 | $43.63 | — |
| 2025-12-11 | 43.92 | $43.63 | 200 |
| 2025-12-10 | 44.10 | $40.78 | 900 |
| 2025-12-09 | 44.59 | $40.78 | 3600 |
| 2025-12-08 | 45.12 | $41.95 | 900 |
| 2025-12-05 | 45.57 | $41.95 | 900 |
| 2025-12-04 | 46.04 | $43.45 | 900 |
| 2025-12-03 | 46.39 | $45.00 | 200 |
| 2025-12-02 | 46.61 | $45.00 | — |
| 2025-12-01 | 46.84 | $45.00 | 200 |
| 2025-11-28 | 47.09 | $45.00 | 200 |
| 2025-11-26 | 47.37 | $44.54 | 1000 |
| 2025-11-25 | 47.75 | $45.73 | — |
| 2025-11-24 | 48.06 | $45.73 | 385 |
| 2025-11-21 | 48.44 | $45.73 | 385 |
| 2025-11-20 | 48.86 | $45.73 | 385 |
| 2025-11-19 | 49.34 | $49.25 | 385 |
| 2025-11-18 | 49.51 | $49.25 | 385 |
| 2025-11-17 | 49.73 | $49.25 | 385 |
| 2025-11-14 | 49.96 | $48.81 | 385 |
| 2025-11-13 | 50.25 | $48.81 | 385 |
| 2025-11-12 | 50.56 | $48.81 | 385 |
| 2025-11-11 | 50.88 | $48.81 | 385 |
| 2025-11-10 | 51.23 | $48.81 | 385 |
| 2025-11-07 | 51.60 | $48.81 | 385 |
| 2025-11-06 | 51.99 | $47.30 | 385 |
| 2025-11-05 | 52.55 | $47.30 | 385 |
| 2025-11-04 | 53.15 | $47.30 | 1000 |
| 2025-11-03 | 53.77 | $48.86 | 385 |
| 2025-10-31 | 54.27 | $48.86 | 385 |
| 2025-10-30 | 54.80 | $50.48 | 385 |
| 2025-10-29 | 55.20 | $56.80 | 385 |
| 2025-10-28 | 54.98 | $56.80 | — |
| 2025-10-27 | 54.73 | $56.80 | — |
| 2025-10-24 | 54.47 | $56.80 | — |
| 2025-10-23 | 54.20 | $56.80 | — |
| 2025-10-22 | 53.92 | $56.80 | — |
| 2025-10-21 | 53.63 | $56.80 | 326 |
| 2025-10-20 | 53.33 | $52.75 | — |
| 2025-10-17 | 53.43 | $52.75 | — |
| 2025-10-16 | 53.54 | $52.75 | 1800 |
| 2025-10-15 | 53.65 | $52.25 | 800 |
| 2025-10-14 | 53.83 | $53.37 | — |
| 2025-10-13 | 53.90 | $53.37 | — |
| 2025-10-10 | 53.99 | $53.37 | — |
| 2025-10-09 | 54.08 | $53.37 | — |
| 2025-10-08 | 54.17 | $53.37 | — |
| 2025-10-07 | 54.30 | $53.37 | 100 |
| 2025-10-06 | 54.46 | $54.91 | — |
| 2025-10-03 | 54.52 | $54.91 | — |
| 2025-10-02 | 54.61 | $54.91 | 100 |
| 2025-10-01 | 54.73 | $52.93 | — |
| 2025-09-30 | 55.10 | $52.93 | — |
| 2025-09-29 | 55.53 | $52.93 | 324 |
| 2025-09-26 | 56.02 | $54.36 | — |
| 2025-09-25 | 56.42 | $54.36 | 100 |
| 2025-09-24 | 56.87 | $55.38 | 100 |
| 2025-09-23 | 57.27 | $55.04 | 300 |
| 2025-09-22 | 57.76 | $54.75 | 300 |
| 2025-09-19 | 58.31 | $54.75 | — |
| 2025-09-18 | 58.91 | $54.75 | 100 |
| 2025-09-17 | 59.55 | $55.00 | 100 |
| 2025-09-16 | 60.21 | $54.65 | — |
| 2025-09-15 | 60.95 | $54.65 | 300 |
| 2025-09-12 | 61.73 | $54.86 | — |
| 2025-09-11 | 62.53 | $54.86 | 100 |
| 2025-09-10 | 63.38 | $60.30 | — |
| 2025-09-09 | 63.73 | $60.30 | 100 |
| 2025-09-08 | 64.07 | $62.56 | — |
| 2025-09-05 | 64.18 | $62.56 | — |
| 2025-09-04 | 64.28 | $62.56 | 700 |
| 2025-09-03 | 64.37 | $65.06 | — |
| 2025-09-02 | 64.19 | $65.06 | 300 |
| 2025-08-29 | 63.99 | $65.06 | 300 |
| 2025-08-28 | 63.76 | $65.06 | — |
| 2025-08-27 | 63.51 | $65.06 | — |
| 2025-08-26 | 63.27 | $65.06 | — |
| 2025-08-25 | 63.02 | $65.06 | 300 |
| 2025-08-22 | 62.80 | $63.98 | 2 |
| 2025-08-21 | 62.71 | $63.98 | 2 |
| 2025-08-20 | 62.63 | $63.98 | 2 |
| 2025-08-19 | 62.55 | $63.98 | 2 |
| 2025-08-18 | 62.48 | $63.98 | — |
| 2025-08-15 | 62.39 | $63.98 | — |
| 2025-08-14 | 62.29 | $63.98 | — |
| 2025-08-13 | 62.19 | $63.98 | 600 |
| 2025-08-12 | 62.08 | $63.20 | 400 |
| 2025-08-11 | 62.04 | $59.70 | — |
| 2025-08-08 | 62.34 | $59.70 | — |
| 2025-08-07 | 62.67 | $59.70 | — |
| 2025-08-06 | 63.03 | $59.70 | — |
| 2025-08-05 | 63.41 | $59.70 | — |
| 2025-08-04 | 63.80 | $59.70 | — |
| 2025-08-01 | 64.20 | $59.70 | 100 |
| 2025-07-31 | 64.57 | $61.31 | 100 |
| 2025-07-30 | 64.77 | $65.00 | — |
| 2025-07-29 | 64.55 | $65.00 | 200 |
| 2025-07-28 | 64.26 | $70.25 | 100 |
| 2025-07-25 | 63.38 | $70.48 | 1002 |
| 2025-07-24 | 62.39 | $65.43 | — |
| 2025-07-23 | 61.80 | $65.43 | 100 |
| 2025-07-22 | 61.16 | $63.73 | 100 |
| 2025-07-21 | 60.62 | $61.90 | — |
| 2025-07-18 | 60.21 | $61.90 | 100 |
| 2025-07-17 | 59.76 | $62.00 | 431 |
| 2025-07-16 | 59.27 | $62.48 | — |
| 2025-07-15 | 58.70 | $62.48 | — |
| 2025-07-14 | 58.11 | $62.48 | 100 |
| 2025-07-11 | 57.51 | $65.44 | — |
| 2025-07-10 | 56.58 | $65.44 | 249 |
| 2025-07-09 | 55.59 | $63.03 | 200 |
| 2025-07-08 | 54.78 | $63.43 | 333 |
| 2025-07-07 | 53.89 | $59.88 | 530 |
| 2025-07-03 | 53.32 | $55.90 | — |
| 2025-07-02 | 53.11 | $55.90 | 334 |
| 2025-07-01 | 52.89 | $51.05 | — |
| 2025-06-30 | 53.14 | $51.05 | — |
| 2025-06-27 | 53.39 | $51.05 | 200 |
| 2025-06-26 | 53.65 | $50.12 | 711 |
| 2025-06-25 | 54.00 | $51.87 | 500 |
| 2025-06-24 | 54.19 | $51.71 | 100 |
| 2025-06-23 | 54.39 | $52.50 | — |
| 2025-06-20 | 54.53 | $52.50 | 1005 |
| 2025-06-18 | 54.67 | $52.50 | 300 |
| 2025-06-17 | 54.82 | $56.06 | — |
| 2025-06-16 | 54.61 | $56.06 | 100 |
| 2025-06-13 | 54.40 | $58.62 | 100 |
| 2025-06-12 | 53.92 | $59.50 | 1002 |
| 2025-06-11 | 53.34 | $54.00 | — |
| 2025-06-10 | 53.28 | $54.00 | — |
| 2025-06-09 | 53.24 | $54.00 | — |
| 2025-06-06 | 53.21 | $54.00 | 100 |
| 2025-06-05 | 53.18 | $55.00 | 100 |
| 2025-06-04 | 53.06 | $52.50 | — |
| 2025-06-03 | 53.18 | $52.50 | 1000 |
| 2025-06-02 | 53.31 | $53.80 | 2900 |
| 2025-05-30 | 53.32 | $51.86 | — |
| 2025-05-29 | 53.53 | $51.86 | — |
| 2025-05-28 | 53.73 | $51.86 | — |
| 2025-05-27 | 53.95 | $51.86 | — |
| 2025-05-23 | 54.18 | $51.86 | 106 |
| 2025-05-22 | 54.41 | $54.00 | — |
| 2025-05-21 | 54.44 | $54.00 | — |
| 2025-05-20 | 54.46 | $54.00 | 106 |
| 2025-05-19 | 54.47 | $52.92 | 1401 |
| 2025-05-16 | 54.57 | $54.50 | — |
| 2025-05-15 | 54.50 | $54.50 | — |
| 2025-05-14 | 54.41 | $54.50 | — |
| 2025-05-13 | 54.30 | $54.50 | 1100 |
| 2025-05-12 | 54.17 | $57.30 | 1620 |
| 2025-05-09 | 53.73 | $55.39 | — |
| 2025-05-08 | 53.44 | $55.39 | 602 |
| 2025-05-07 | 53.12 | $54.73 | — |
| 2025-05-06 | 52.82 | $54.73 | — |
| 2025-05-05 | 52.49 | $54.73 | 100 |
| 2025-05-02 | 52.11 | $53.48 | — |
| 2025-05-01 | 51.83 | $53.48 | — |
| 2025-04-30 | 51.51 | $53.48 | — |
| 2025-04-29 | 51.18 | $53.48 | 100 |
| 2025-04-28 | 50.82 | $53.48 | — |
| 2025-04-25 | 50.45 | $53.48 | 100 |
| 2025-04-24 | 50.06 | $53.76 | 146 |
| 2025-04-23 | 49.61 | $52.85 | 900 |
| 2025-04-22 | 49.24 | $50.99 | — |
| 2025-04-21 | 49.04 | $50.99 | — |
| 2025-04-17 | 48.84 | $50.99 | 100 |
| 2025-04-16 | 48.64 | $49.50 | 100 |
| 2025-04-15 | 48.59 | $49.40 | 100 |
| 2025-04-14 | 48.56 | $50.00 | 106 |
| 2025-04-11 | 48.46 | $49.27 | — |
| 2025-04-10 | 48.43 | $49.27 | 100 |
| 2025-04-09 | 48.41 | $47.96 | — |
| 2025-04-08 | 48.52 | $47.96 | 1103 |
| 2025-04-07 | 48.67 | $46.30 | 700 |
| 2025-04-04 | 49.00 | $45.04 | 838 |
| 2025-04-03 | 49.49 | $47.37 | 200 |
| 2025-04-02 | 49.78 | $48.10 | 517 |
| 2025-04-01 | 50.02 | $49.35 | — |
| 2025-03-31 | 50.15 | $49.35 | — |
| 2025-03-28 | 50.30 | $49.35 | 100 |
| 2025-03-27 | 50.47 | $49.00 | — |
| 2025-03-26 | 50.70 | $49.00 | — |
| 2025-03-25 | 50.94 | $49.00 | 100 |
| 2025-03-24 | 51.20 | $50.89 | — |
| 2025-03-21 | 51.29 | $50.89 | — |
| 2025-03-20 | 51.39 | $50.89 | — |
| 2025-03-19 | 51.49 | $50.89 | — |
| 2025-03-18 | 51.59 | $50.89 | 100 |
| 2025-03-17 | 51.69 | $49.08 | — |
| 2025-03-14 | 51.97 | $49.08 | 2631 |
| 2025-03-13 | 52.26 | $49.45 | 620 |
| 2025-03-12 | 52.51 | $51.50 | 700 |
| 2025-03-11 | 52.57 | $54.55 | 300 |
| 2025-03-10 | 52.33 | $52.30 | — |
| 2025-03-07 | 52.31 | $52.30 | — |
| 2025-03-06 | 52.29 | $52.30 | — |
| 2025-03-05 | 52.28 | $52.30 | — |
| 2025-03-04 | 52.28 | $52.30 | 512 |
| 2025-03-03 | 52.32 | $52.99 | — |
| 2025-02-28 | 52.31 | $52.99 | — |
| 2025-02-27 | 52.34 | $52.99 | — |
| 2025-02-26 | 52.40 | $52.99 | — |
| 2025-02-25 | 52.50 | $52.99 | — |
| 2025-02-24 | 52.64 | $52.99 | — |
| 2025-02-21 | 52.79 | $52.99 | 100 |
| 2025-02-20 | 52.97 | $51.20 | 7000 |
| 2025-02-19 | 53.35 | $51.39 | 504 |
| 2025-02-18 | 53.73 | $50.34 | — |
| 2025-02-14 | 54.25 | $50.34 | — |
| 2025-02-13 | 54.78 | $50.34 | — |
| 2025-02-12 | 55.35 | $50.34 | 1900 |
| 2025-02-11 | 55.95 | $52.12 | — |
| 2025-02-10 | 56.41 | $52.12 | 100 |
| 2025-02-07 | 56.90 | $52.09 | 2107 |
| 2025-02-06 | 57.43 | $53.43 | 1004 |
| 2025-02-05 | 57.86 | $54.93 | — |
| 2025-02-04 | 58.17 | $54.93 | 100 |
| 2025-02-03 | 58.48 | $58.80 | — |
| 2025-01-31 | 58.44 | $58.80 | — |
| 2025-01-30 | 58.41 | $58.80 | 6000 |
| 2025-01-29 | 58.38 | $60.90 | — |
| 2025-01-28 | 58.15 | $60.90 | — |
| 2025-01-27 | 57.92 | $60.90 | 300 |
| 2025-01-24 | 57.68 | $57.40 | — |
| 2025-01-23 | 57.80 | $57.40 | 102 |
| 2025-01-22 | 57.93 | $56.44 | 400 |
| 2025-01-21 | 58.16 | $56.93 | — |
| 2025-01-17 | 58.37 | $56.93 | 100 |
| 2025-01-16 | 58.63 | $55.51 | — |
| 2025-01-15 | 59.07 | $55.51 | 1000 |
| 2025-01-14 | 59.57 | $58.18 | — |
| 2025-01-13 | 59.85 | $58.18 | — |
| 2025-01-10 | 60.18 | $58.18 | 100 |
| 2025-01-08 | 60.54 | $59.80 | 500 |
| 2025-01-07 | 60.78 | $59.90 | 1000 |
| 2025-01-06 | 61.02 | $58.96 | 200 |
| 2025-01-03 | 61.35 | $56.58 | 10200 |
| 2025-01-02 | 61.93 | $60.57 | 100 |
| 2024-12-31 | 62.14 | $61.65 | 100 |
| 2024-12-30 | 62.24 | $59.70 | 200 |
| 2024-12-27 | 62.55 | $59.75 | 806 |
| 2024-12-26 | 62.85 | $60.54 | — |
| 2024-12-24 | 63.08 | $60.54 | — |
| 2024-12-23 | 63.31 | $60.54 | — |
| 2024-12-20 | 63.52 | $60.54 | 400 |
| 2024-12-19 | 63.73 | $60.55 | — |
| 2024-12-18 | 63.93 | $60.55 | 803 |
| 2024-12-17 | 64.12 | $66.62 | — |
| 2024-12-16 | 63.69 | $66.62 | — |
| 2024-12-13 | 63.23 | $66.62 | — |
| 2024-12-12 | 62.72 | $66.62 | — |
| 2024-12-11 | 62.17 | $66.62 | — |
| 2024-12-10 | 61.59 | $66.62 | 100 |
| 2024-12-09 | 60.98 | $66.43 | 400 |
| 2024-12-06 | 60.36 | $60.81 | — |
| 2024-12-05 | 60.28 | $60.81 | — |
| 2024-12-04 | 60.21 | $60.81 | 800 |
| 2024-12-03 | 60.14 | $61.85 | — |
| 2024-12-02 | 59.97 | $61.85 | 100 |
| 2024-11-29 | 59.80 | $62.50 | 1349 |
| 2024-11-27 | 59.58 | $60.90 | 1110 |
| 2024-11-26 | 59.53 | $60.41 | 500 |
| 2024-11-25 | 59.55 | $60.00 | 100 |
| 2024-11-22 | 59.62 | $58.69 | — |
| 2024-11-21 | 59.85 | $58.69 | 200 |
| 2024-11-20 | 60.10 | $58.50 | — |
| 2024-11-19 | 60.41 | $58.50 | 200 |
| 2024-11-18 | 60.74 | $59.74 | 200 |
| 2024-11-15 | 60.97 | $57.93 | — |
| 2024-11-14 | 61.42 | $57.93 | 2436 |
| 2024-11-13 | 61.90 | $57.50 | 1300 |
| 2024-11-12 | 62.47 | $58.69 | 1010 |
| 2024-11-11 | 62.96 | $61.51 | — |
| 2024-11-08 | 63.20 | $61.51 | — |
| 2024-11-07 | 63.51 | $61.51 | 305 |
| 2024-11-06 | 63.89 | $61.65 | — |
| 2024-11-05 | 64.33 | $61.65 | — |
| 2024-11-04 | 64.84 | $61.65 | 131 |
| 2024-11-01 | 65.43 | $62.75 | 300 |
| 2024-10-31 | 65.97 | $64.30 | — |
| 2024-10-30 | 66.42 | $64.30 | 100 |
| 2024-10-29 | 66.93 | $64.31 | — |
| 2024-10-28 | 67.49 | $64.31 | — |
| 2024-10-25 | 68.11 | $64.31 | 100 |
| 2024-10-24 | 68.77 | $65.00 | 100 |
| 2024-10-23 | 69.41 | $64.36 | 400 |
| 2024-10-22 | 70.15 | $64.29 | — |
| 2024-10-21 | 70.91 | $64.29 | 100 |
| 2024-10-18 | 71.71 | $67.00 | 300 |
| 2024-10-17 | 72.26 | $65.85 | — |
| 2024-10-16 | 72.94 | $65.85 | 1800 |
| 2024-10-15 | 73.64 | $65.85 | 100 |
| 2024-10-14 | 74.35 | $65.85 | 100 |
| 2024-10-11 | 75.08 | $76.52 | — |
| 2024-10-10 | 74.75 | $76.52 | — |
| 2024-10-09 | 74.41 | $76.52 | 400 |
| 2024-10-08 | 74.04 | $76.52 | — |
| 2024-10-07 | 73.63 | $76.52 | — |
| 2024-10-04 | 73.25 | $76.52 | — |
| 2024-10-03 | 72.90 | $76.52 | — |
| 2024-10-02 | 72.56 | $76.52 | 100 |
| 2024-10-01 | 72.25 | $74.75 | 300 |
| 2024-09-30 | 72.13 | $75.01 | — |
| 2024-09-27 | 72.02 | $75.01 | — |
| 2024-09-26 | 71.92 | $75.01 | 2537 |
| 2024-09-25 | 71.85 | $70.12 | — |
| 2024-09-24 | 72.29 | $70.12 | — |
| 2024-09-23 | 72.78 | $70.12 | — |
| 2024-09-20 | 73.30 | $70.12 | — |
| 2024-09-19 | 73.86 | $70.12 | 100 |
| 2024-09-18 | 74.46 | $69.12 | — |
| 2024-09-17 | 75.19 | $69.12 | — |
| 2024-09-16 | 75.96 | $69.12 | — |
| 2024-09-13 | 76.76 | $69.12 | 1300 |
| 2024-09-12 | 77.59 | $72.14 | 5011 |
| 2024-09-11 | 78.13 | $70.38 | 400 |
| 2024-09-10 | 78.87 | $70.38 | 400 |
| 2024-09-09 | 79.63 | $81.20 | — |
| 2024-09-06 | 79.34 | $81.20 | — |
| 2024-09-05 | 79.04 | $81.20 | — |
| 2024-09-04 | 78.73 | $81.20 | — |
| 2024-09-03 | 78.39 | $81.20 | 400 |
| 2024-08-30 | 78.04 | $79.78 | — |
| 2024-08-29 | 77.81 | $79.78 | — |
| 2024-08-28 | 77.57 | $79.78 | — |
| 2024-08-27 | 77.32 | $79.78 | — |
| 2024-08-26 | 77.07 | $79.78 | 100 |
| 2024-08-23 | 76.81 | $77.77 | — |
| 2024-08-22 | 76.74 | $77.77 | — |
| 2024-08-21 | 76.69 | $77.77 | — |
| 2024-08-20 | 76.63 | $77.77 | 100 |
| 2024-08-19 | 76.58 | $76.36 | — |
| 2024-08-16 | 76.68 | $76.36 | 100 |
| 2024-08-15 | 76.79 | $74.24 | 1700 |
| 2024-08-14 | 77.13 | $74.24 | 1300 |
| 2024-08-13 | 77.48 | $73.78 | 719 |
| 2024-08-12 | 77.90 | $76.75 | 100 |
| 2024-08-09 | 78.05 | $78.05 | 200 |
| 2024-08-08 | 78.08 | $77.50 | — |
| 2024-08-07 | 78.17 | $77.50 | — |
| 2024-08-06 | 78.27 | $77.50 | — |
| 2024-08-05 | 78.37 | $77.50 | — |
| 2024-08-02 | 78.49 | $77.50 | — |
| 2024-08-01 | 78.64 | $77.50 | 100 |
| 2024-07-31 | 78.82 | $78.25 | — |
| 2024-07-30 | 78.96 | $78.25 | 100 |
| 2024-07-29 | 79.12 | $78.81 | — |
| 2024-07-26 | 79.27 | $78.81 | — |
| 2024-07-25 | 79.43 | $78.81 | 400 |
| 2024-07-24 | 79.63 | $78.81 | — |
| 2024-07-23 | 79.84 | $78.81 | — |
| 2024-07-22 | 80.06 | $78.81 | — |
| 2024-07-19 | 80.30 | $78.81 | — |
| 2024-07-18 | 80.57 | $78.81 | — |
| 2024-07-17 | 80.90 | $78.81 | 400 |
| 2024-07-16 | 81.30 | $78.81 | — |
| 2024-07-15 | 81.78 | $78.81 | — |
| 2024-07-12 | 82.33 | $78.81 | — |
| 2024-07-11 | 82.94 | $78.81 | 1100 |
| 2024-07-10 | 83.62 | $78.81 | 100 |
| 2024-07-09 | 84.34 | $79.76 | — |
| 2024-07-08 | 85.01 | $79.76 | 500 |
| 2024-07-05 | 85.73 | $84.37 | — |
| 2024-07-03 | 86.05 | $84.37 | — |
| 2024-07-02 | 86.42 | $84.37 | — |
| 2024-07-01 | 86.84 | $84.37 | — |
| 2024-06-28 | 87.29 | $84.37 | — |
| 2024-06-27 | 87.79 | $84.37 | 600 |
| 2024-06-26 | 88.33 | $84.37 | 100 |
| 2024-06-25 | 88.92 | $82.05 | 6500 |
| 2024-06-24 | 89.79 | $82.05 | — |
| 2024-06-21 | 90.74 | $82.05 | 500 |
| 2024-06-20 | 91.77 | $83.32 | 100 |
| 2024-06-18 | 92.75 | $93.75 | — |
| 2024-06-17 | 92.78 | $93.75 | — |
| 2024-06-14 | 92.84 | $93.75 | 300 |
| 2024-06-13 | 92.94 | $93.75 | — |
| 2024-06-12 | 93.08 | $93.75 | 2 |
| 2024-06-11 | 93.27 | $90.40 | 648 |
| 2024-06-10 | 93.84 | $88.48 | 100 |
| 2024-06-07 | 94.67 | $89.00 | — |
| 2024-06-06 | 95.50 | $89.00 | 540 |
| 2024-06-05 | 96.40 | $94.10 | — |
| 2024-06-04 | 96.83 | $94.10 | — |
| 2024-06-03 | 97.28 | $94.10 | 100 |
| 2024-05-31 | 97.74 | $92.91 | — |
| 2024-05-30 | 98.32 | $92.91 | 100 |
| 2024-05-29 | 98.92 | $92.94 | 145 |
| 2024-05-28 | 99.53 | $94.72 | 610 |
| 2024-05-24 | 99.99 | $95.95 | 200 |
| 2024-05-23 | 100.33 | $96.50 | 100 |
| 2024-05-22 | 100.63 | $99.96 | — |
| 2024-05-21 | 100.59 | $99.96 | — |
| 2024-05-20 | 100.55 | $99.96 | 100 |
| 2024-05-17 | 100.51 | $101.99 | — |
| 2024-05-16 | 100.25 | $101.99 | — |
| 2024-05-15 | 99.98 | $101.99 | 100 |
| 2024-05-14 | 99.70 | $103.65 | — |
| 2024-05-13 | 99.21 | $103.65 | — |
| 2024-05-10 | 98.69 | $103.65 | 100 |
| 2024-05-09 | 98.13 | $101.31 | — |
| 2024-05-08 | 97.79 | $101.31 | 100 |
| 2024-05-07 | 97.46 | $100.06 | 100 |
| 2024-05-06 | 97.25 | $96.50 | 405 |
| 2024-05-03 | 97.40 | $96.34 | 100 |
| 2024-05-02 | 97.56 | $94.22 | 100 |
| 2024-05-01 | 97.94 | $97.22 | — |
| 2024-04-30 | 98.04 | $97.22 | — |
| 2024-04-29 | 98.15 | $97.22 | 132 |
| 2024-04-26 | 98.26 | $96.49 | — |
| 2024-04-25 | 98.45 | $96.49 | 100 |
| 2024-04-24 | 98.66 | $99.91 | — |
| 2024-04-23 | 98.54 | $99.91 | 227 |
| 2024-04-22 | 98.42 | $98.90 | — |
| 2024-04-19 | 98.38 | $98.90 | 100 |
| 2024-04-18 | 98.36 | $98.35 | — |
| 2024-04-17 | 98.39 | $98.35 | 100 |
| 2024-04-16 | 98.42 | $95.40 | — |
| 2024-04-15 | 98.75 | $95.40 | 100 |
| 2024-04-12 | 99.11 | $95.31 | 100 |
| 2024-04-11 | 99.50 | $101.91 | — |
| 2024-04-10 | 99.26 | $101.91 | — |
| 2024-04-09 | 99.01 | $101.91 | 100 |
| 2024-04-08 | 98.76 | $100.79 | 308 |
| 2024-04-05 | 98.64 | $94.66 | 106 |
| 2024-04-04 | 99.14 | $97.30 | 100 |
| 2024-04-03 | 99.43 | $99.05 | 100 |
| 2024-04-02 | 99.56 | $98.36 | — |
| 2024-04-01 | 99.80 | $98.36 | 100 |
| 2024-03-28 | 100.08 | $99.41 | 700 |
| 2024-03-27 | 100.29 | $99.50 | 100 |
| 2024-03-26 | 100.53 | $99.35 | 1000 |
| 2024-03-25 | 100.81 | $99.04 | 200 |
| 2024-03-22 | 101.17 | $98.20 | 300 |
| 2024-03-21 | 101.64 | $100.45 | 100 |
| 2024-03-20 | 101.94 | $98.55 | — |
| 2024-03-19 | 102.46 | $98.55 | 100 |
| 2024-03-18 | 103.01 | $99.44 | 338 |
| 2024-03-15 | 103.50 | $100.41 | 200 |
| 2024-03-14 | 103.92 | $101.17 | 300 |
| 2024-03-13 | 104.28 | $101.04 | — |
| 2024-03-12 | 104.66 | $101.04 | 100 |
| 2024-03-11 | 105.06 | $102.05 | 200 |
| 2024-03-08 | 105.38 | $103.55 | 100 |
| 2024-03-07 | 105.57 | $104.08 | — |
| 2024-03-06 | 105.72 | $104.08 | 100 |
| 2024-03-05 | 105.87 | $102.50 | 131 |
| 2024-03-04 | 106.17 | $105.83 | 100 |
| 2024-03-01 | 106.14 | $107.65 | 100 |
| 2024-02-29 | 105.91 | $106.56 | — |
| 2024-02-28 | 105.77 | $106.56 | — |
| 2024-02-27 | 105.62 | $106.56 | — |
| 2024-02-26 | 105.45 | $106.56 | 200 |
| 2024-02-23 | 105.31 | $107.47 | — |
| 2024-02-22 | 105.03 | $107.47 | — |
| 2024-02-21 | 104.69 | $107.47 | 238 |
| 2024-02-20 | 104.30 | $105.38 | 100 |
| 2024-02-16 | 104.05 | $104.45 | — |
| 2024-02-15 | 103.87 | $104.45 | 124 |
| 2024-02-14 | 103.64 | $104.13 | 100 |
| 2024-02-13 | 103.42 | $103.35 | 100 |
| 2024-02-12 | 103.26 | $104.85 | 110 |
| 2024-02-09 | 102.96 | $105.01 | 100 |
| 2024-02-08 | 102.64 | $106.79 | 508 |
| 2024-02-07 | 102.16 | $106.34 | 141 |
| 2024-02-06 | 101.71 | $103.00 | — |
| 2024-02-05 | 101.60 | $103.00 | — |
| 2024-02-02 | 101.51 | $103.00 | — |
| 2024-02-01 | 101.50 | $103.00 | 227 |
| 2024-01-31 | 101.57 | $103.25 | — |
| 2024-01-30 | 101.70 | $103.25 | 100 |
| 2024-01-29 | 101.95 | $104.10 | 200 |
| 2024-01-26 | 102.23 | $111.67 | 200 |
| 2024-01-25 | 101.84 | $96.70 | 500 |
| 2024-01-24 | 103.01 | $95.01 | 100 |
| 2024-01-23 | 104.49 | $95.51 | 212 |
| 2024-01-22 | 106.05 | $95.10 | 100 |
| 2024-01-19 | 107.81 | $98.53 | 800 |
| 2024-01-18 | 109.37 | $96.40 | 520 |
| 2024-01-17 | 111.25 | $98.73 | 100 |
| 2024-01-16 | 113.04 | $100.40 | 300 |
| 2024-01-12 | 114.76 | $103.97 | 145 |
| 2024-01-11 | 116.18 | $106.45 | — |
| 2024-01-10 | 117.39 | $106.45 | 1000 |
| 2024-01-09 | 118.63 | $104.46 | 933 |
| 2024-01-08 | 120.10 | $109.24 | 100 |
| 2024-01-05 | 121.13 | $105.48 | 200 |
| 2024-01-04 | 122.58 | $119.92 | 100 |
| 2024-01-03 | 122.62 | $120.55 | 100 |
| 2024-01-02 | 122.59 | $120.35 | 100 |
| 2023-12-29 | 122.55 | $127.96 | — |
| 2023-12-28 | 121.75 | $127.96 | 100 |
| 2023-12-27 | 120.91 | $122.94 | — |
| 2023-12-26 | 120.54 | $122.94 | 100 |
| 2023-12-22 | 120.16 | $127.78 | 112 |
| 2023-12-21 | 119.29 | $123.71 | 100 |
| 2023-12-20 | 118.78 | $127.58 | 100 |
| 2023-12-19 | 117.87 | $123.50 | — |
| 2023-12-18 | 117.33 | $123.50 | 100 |
| 2023-12-15 | 116.77 | $125.19 | 200 |
| 2023-12-14 | 116.00 | $118.73 | 645 |
| 2023-12-13 | 115.84 | $112.50 | 138 |
| 2023-12-12 | 116.29 | $112.86 | 2100 |
| 2023-12-11 | 116.73 | $112.35 | 147 |
| 2023-12-08 | 117.27 | $113.00 | — |
| 2023-12-07 | 117.79 | $113.00 | 100 |
| 2023-12-06 | 118.34 | $115.95 | 100 |
| 2023-12-05 | 118.63 | $114.91 | 100 |
| 2023-12-04 | 119.06 | $117.75 | 100 |
| 2023-12-01 | 119.23 | $114.26 | 100 |
| 2023-11-30 | 119.75 | $120.90 | 122 |
| 2023-11-29 | 119.60 | $120.56 | — |
| 2023-11-28 | 119.42 | $120.56 | — |
| 2023-11-27 | 119.20 | $120.56 | 100 |
| 2023-11-24 | 118.93 | $120.10 | — |
| 2023-11-22 | 118.74 | $120.10 | — |
| 2023-11-21 | 118.57 | $120.10 | 110 |
| 2023-11-20 | 118.44 | $120.30 | 200 |
| 2023-11-17 | 118.31 | $117.11 | — |
| 2023-11-16 | 118.54 | $117.11 | — |
| 2023-11-15 | 118.77 | $117.11 | — |
| 2023-11-14 | 119.02 | $117.11 | 421 |
| 2023-11-13 | 119.28 | $115.90 | 700 |
| 2023-11-10 | 119.68 | $123.40 | — |
| 2023-11-09 | 119.34 | $123.40 | 433 |
| 2023-11-08 | 118.98 | $117.11 | 100 |
| 2023-11-07 | 119.20 | $123.00 | 500 |
| 2023-11-06 | 118.83 | $121.31 | 8601 |
| 2023-11-03 | 118.60 | $119.96 | — |
| 2023-11-02 | 118.50 | $119.96 | 202 |
| 2023-11-01 | 118.41 | $110.16 | — |
| 2023-10-31 | 119.30 | $110.16 | — |
| 2023-10-30 | 120.25 | $110.16 | 100 |
| 2023-10-27 | 121.25 | $112.72 | 300 |
| 2023-10-26 | 122.06 | $124.60 | 805 |
| 2023-10-25 | 121.71 | $126.50 | 12300 |
| 2023-10-24 | 121.21 | $126.50 | 3200 |
| 2023-10-23 | 120.73 | $126.50 | — |
| 2023-10-20 | 120.28 | $126.50 | 100 |
| 2023-10-19 | 119.86 | $119.81 | — |
| 2023-10-18 | 120.14 | $119.81 | 2500 |
| 2023-10-17 | 120.54 | $119.81 | — |
| 2023-10-16 | 121.08 | $119.81 | — |
| 2023-10-13 | 121.74 | $119.81 | 100 |
| 2023-10-12 | 122.53 | $116.13 | — |
| 2023-10-11 | 123.81 | $116.13 | — |
| 2023-10-10 | 125.25 | $116.13 | — |
| 2023-10-09 | 126.82 | $116.13 | 100 |
| 2023-10-06 | 128.55 | $121.10 | — |
| 2023-10-05 | 129.92 | $121.10 | — |
| 2023-10-04 | 131.51 | $121.10 | 100 |
| 2023-10-03 | 133.31 | $122.25 | — |
| 2023-10-02 | 135.20 | $122.25 | — |
| 2023-09-29 | 137.31 | $122.25 | 106 |
| 2023-09-28 | 139.62 | $118.80 | 600 |
| 2023-09-27 | 142.48 | $132.30 | — |
| 2023-09-26 | 144.17 | $132.30 | — |
| 2023-09-25 | 145.97 | $132.30 | — |
| 2023-09-22 | 147.89 | $132.30 | — |
| 2023-09-21 | 149.92 | $132.30 | 112 |
| 2023-09-20 | 152.06 | $146.80 | — |
| 2023-09-19 | 152.89 | $146.80 | — |
| 2023-09-18 | 153.79 | $146.80 | — |
| 2023-09-15 | 154.75 | $146.80 | — |
| 2023-09-14 | 155.78 | $146.80 | — |
| 2023-09-13 | 156.90 | $146.80 | — |
| 2023-09-12 | 158.09 | $146.80 | — |
| 2023-09-11 | 159.36 | $146.80 | — |
| 2023-09-08 | 160.70 | $146.80 | 100 |
| 2023-09-07 | 162.13 | $165.75 | — |
| 2023-09-06 | 161.75 | $165.75 | — |
| 2023-09-05 | 161.35 | $165.75 | 2000 |
| 2023-09-01 | 160.95 | $165.75 | — |
| 2023-08-31 | 160.56 | $165.75 | — |
| 2023-08-30 | 160.20 | $165.75 | 100 |
| 2023-08-29 | 159.87 | $156.05 | — |
| 2023-08-28 | 160.54 | $156.05 | — |
| 2023-08-25 | 161.28 | $156.05 | — |
| 2023-08-24 | 162.06 | $156.05 | — |
| 2023-08-23 | 162.93 | $156.05 | 100 |
| 2023-08-22 | 163.89 | $160.98 | — |
| 2023-08-21 | 164.38 | $160.98 | — |
| 2023-08-18 | 164.88 | $160.98 | — |
| 2023-08-17 | 165.39 | $160.98 | 100 |
| 2023-08-16 | 165.90 | $163.45 | — |
| 2023-08-15 | 166.18 | $163.45 | — |
| 2023-08-14 | 166.45 | $163.45 | — |
| 2023-08-11 | 166.72 | $163.45 | — |
| 2023-08-10 | 166.98 | $163.45 | — |
| 2023-08-09 | 167.23 | $163.45 | — |
| 2023-08-08 | 167.45 | $163.45 | 100 |
| 2023-08-07 | 167.66 | $166.70 | — |
| 2023-08-04 | 167.51 | $166.70 | 100 |
| 2023-08-03 | 167.33 | $171.70 | — |
| 2023-08-02 | 166.62 | $171.70 | — |
| 2023-08-01 | 165.84 | $171.70 | — |
| 2023-07-31 | 165.00 | $171.70 | 100 |
| 2023-07-28 | 164.10 | $165.85 | 700 |
| 2023-07-27 | 163.73 | $173.78 | 100 |
| 2023-07-26 | 162.52 | $173.50 | 100 |
| 2023-07-25 | 161.28 | $162.60 | — |
| 2023-07-24 | 161.05 | $162.60 | — |
| 2023-07-21 | 160.80 | $162.60 | — |
| 2023-07-20 | 160.52 | $162.60 | — |
| 2023-07-19 | 160.22 | $162.60 | — |
| 2023-07-18 | 159.90 | $162.60 | — |
| 2023-07-17 | 159.56 | $162.60 | 100 |
| 2023-07-14 | 159.19 | $161.28 | — |
| 2023-07-13 | 158.93 | $161.28 | 100 |
| 2023-07-12 | 158.64 | $158.90 | — |
| 2023-07-11 | 158.57 | $158.90 | — |
| 2023-07-10 | 158.47 | $158.90 | — |
| 2023-07-07 | 158.36 | $158.90 | — |
| 2023-07-06 | 158.24 | $158.90 | — |
| 2023-07-05 | 158.07 | $158.90 | — |
| 2023-07-03 | 157.86 | $158.90 | — |
| 2023-06-30 | 157.61 | $158.90 | — |
| 2023-06-29 | 157.32 | $158.90 | — |
| 2023-06-28 | 157.03 | $158.90 | — |
| 2023-06-27 | 156.74 | $158.90 | 500 |
| 2023-06-26 | 156.46 | $157.75 | — |
| 2023-06-23 | 156.32 | $157.75 | — |
| 2023-06-22 | 156.22 | $157.75 | — |
| 2023-06-21 | 156.16 | $157.75 | — |
| 2023-06-20 | 156.13 | $157.75 | — |
| 2023-06-16 | 156.14 | $157.75 | — |
| 2023-06-15 | 156.23 | $157.75 | 100 |
| 2023-06-14 | 156.39 | $158.00 | 100 |
| 2023-06-13 | 156.59 | $155.35 | — |
| 2023-06-12 | 157.14 | $155.35 | 4400 |
| 2023-06-09 | 157.77 | $155.35 | — |
| 2023-06-08 | 158.48 | $155.35 | — |
| 2023-06-07 | 159.29 | $155.35 | 200 |
| 2023-06-06 | 160.19 | $150.25 | — |
| 2023-06-05 | 161.70 | $150.25 | — |
| 2023-06-02 | 163.32 | $150.25 | — |
| 2023-06-01 | 165.06 | $150.25 | 100 |
| 2023-05-31 | 166.91 | $159.50 | — |
| 2023-05-30 | 167.95 | $159.50 | — |
| 2023-05-26 | 169.06 | $159.50 | 100 |
| 2023-05-25 | 170.24 | $165.50 | — |
| 2023-05-24 | 170.94 | $165.50 | — |
| 2023-05-23 | 171.74 | $165.50 | — |
| 2023-05-22 | 172.62 | $165.50 | — |
| 2023-05-19 | 173.59 | $165.50 | 100 |
| 2023-05-18 | 174.66 | $173.25 | — |
| 2023-05-17 | 175.05 | $173.25 | — |
| 2023-05-16 | 175.48 | $173.25 | — |
| 2023-05-15 | 175.98 | $173.25 | — |
| 2023-05-12 | 176.52 | $173.25 | — |
| 2023-05-11 | 177.13 | $173.25 | 100 |
| 2023-05-10 | 177.78 | $175.00 | — |
| 2023-05-09 | 178.32 | $175.00 | — |
| 2023-05-08 | 178.91 | $175.00 | — |
| 2023-05-05 | 179.54 | $175.00 | 100 |
| 2023-05-04 | 180.21 | $174.16 | — |
| 2023-05-03 | 181.02 | $174.16 | — |
| 2023-05-02 | 181.88 | $174.16 | — |
| 2023-05-01 | 182.76 | $174.16 | — |
| 2023-04-28 | 183.68 | $174.16 | 115 |
| 2023-04-27 | 184.61 | $184.75 | — |
| 2023-04-26 | 184.52 | $184.75 | — |
| 2023-04-25 | 184.39 | $184.75 | — |
| 2023-04-24 | 184.24 | $184.75 | — |
| 2023-04-21 | 184.06 | $184.75 | — |
| 2023-04-20 | 183.86 | $184.75 | — |
| 2023-04-19 | 183.63 | $184.75 | — |
| 2023-04-18 | 183.37 | $184.75 | — |
| 2023-04-17 | 183.09 | $184.75 | — |
| 2023-04-14 | 182.78 | $184.75 | — |
| 2023-04-13 | 182.44 | $184.75 | — |
| 2023-04-12 | 182.04 | $184.75 | — |
| 2023-04-11 | 181.61 | $184.75 | — |
| 2023-04-10 | 181.16 | $184.75 | — |
| 2023-04-06 | 180.70 | $184.75 | — |
| 2023-04-05 | 180.21 | $184.75 | — |
| 2023-04-04 | 179.71 | $184.75 | 100 |
| 2023-04-03 | 179.18 | $180.75 | 100 |
| 2023-03-31 | 179.03 | $179.20 | — |
| 2023-03-30 | 179.04 | $179.20 | — |
| 2023-03-29 | 179.05 | $179.20 | — |
| 2023-03-28 | 179.07 | $179.20 | — |
| 2023-03-27 | 179.10 | $179.20 | — |
| 2023-03-24 | 179.13 | $179.20 | — |
| 2023-03-23 | 179.17 | $179.20 | — |
| 2023-03-22 | 179.21 | $179.20 | — |
| 2023-03-21 | 179.26 | $179.20 | — |
| 2023-03-20 | 179.32 | $179.20 | — |
| 2023-03-17 | 179.39 | $179.20 | — |
| 2023-03-16 | 179.44 | $179.20 | 100 |
| 2023-03-15 | 179.47 | $170.25 | 100 |
| 2023-03-14 | 180.37 | $180.50 | — |
| 2023-03-13 | 180.27 | $180.50 | — |
| 2023-03-10 | 180.14 | $180.50 | — |
| 2023-03-09 | 180.05 | $180.50 | — |
| 2023-03-08 | 179.99 | $180.50 | — |
| 2023-03-07 | 179.98 | $180.50 | — |
| 2023-03-06 | 179.99 | $180.50 | — |
| 2023-03-03 | 180.05 | $180.50 | — |
| 2023-03-02 | 180.14 | $180.50 | — |
| 2023-03-01 | 180.27 | $180.50 | — |
| 2023-02-28 | 180.44 | $180.50 | — |
| 2023-02-27 | 180.64 | $180.50 | — |
| 2023-02-24 | 180.87 | $180.50 | — |
| 2023-02-23 | 181.12 | $180.50 | — |
| 2023-02-22 | 181.40 | $180.50 | — |
| 2023-02-21 | 181.70 | $180.50 | 200 |
| 2023-02-17 | 182.03 | $182.25 | 100 |
| 2023-02-16 | 182.20 | $174.75 | — |
| 2023-02-15 | 183.05 | $174.75 | — |
| 2023-02-14 | 183.85 | $174.75 | — |
| 2023-02-13 | 184.60 | $174.75 | — |
| 2023-02-10 | 185.31 | $174.75 | 100 |
| 2023-02-09 | 185.98 | $188.25 | — |
| 2023-02-08 | 185.24 | $188.25 | — |
| 2023-02-07 | 184.40 | $188.25 | — |
| 2023-02-06 | 183.45 | $188.25 | — |
| 2023-02-03 | 182.39 | $188.25 | — |
| 2023-02-02 | 181.22 | $188.25 | — |
| 2023-02-01 | 179.94 | $188.25 | — |
| 2023-01-31 | 178.56 | $188.25 | — |
| 2023-01-30 | 177.06 | $188.25 | 100 |
| 2023-01-27 | 175.45 | $185.65 | — |
| 2023-01-26 | 173.99 | $185.65 | — |
| 2023-01-25 | 172.44 | $185.65 | — |
| 2023-01-24 | 170.79 | $185.65 | — |
| 2023-01-23 | 169.04 | $185.65 | — |
| 2023-01-20 | 167.19 | $185.65 | 100 |
| 2023-01-19 | 165.26 | $165.25 | — |
| 2023-01-18 | 165.29 | $165.25 | — |
| 2023-01-17 | 165.33 | $165.25 | — |
| 2023-01-13 | 165.38 | $165.25 | — |
| 2023-01-12 | 165.45 | $165.25 | — |
| 2023-01-11 | 165.53 | $165.25 | — |
| 2023-01-10 | 165.62 | $165.25 | — |
| 2023-01-09 | 165.74 | $165.25 | — |
| 2023-01-06 | 165.89 | $165.25 | — |
| 2023-01-05 | 166.08 | $165.25 | — |
| 2023-01-04 | 166.30 | $165.25 | — |
| 2023-01-03 | 166.56 | $165.25 | — |
| 2022-12-30 | 166.85 | $165.25 | — |
| 2022-12-29 | 167.18 | $165.25 | — |
| 2022-12-28 | 167.54 | $165.25 | — |
| 2022-12-27 | 167.90 | $165.25 | — |
| 2022-12-23 | 168.24 | $165.25 | — |
| 2022-12-22 | 168.57 | $165.25 | — |
| 2022-12-21 | 168.90 | $165.25 | 200 |
| 2022-12-20 | 169.21 | $168.00 | — |
| 2022-12-19 | 169.24 | $168.00 | — |
| 2022-12-16 | 169.25 | $168.00 | — |
| 2022-12-15 | 169.23 | $168.00 | — |
| 2022-12-14 | 169.19 | $168.00 | 300 |
| 2022-12-13 | 169.14 | $168.00 | — |
| 2022-12-12 | 169.12 | $168.00 | 100 |
| 2022-12-09 | 169.10 | $171.50 | — |
| 2022-12-08 | 168.65 | $171.50 | 100 |
| 2022-12-07 | 168.11 | $172.70 | — |
| 2022-12-06 | 167.34 | $172.70 | — |
| 2022-12-05 | 166.47 | $172.70 | — |
| 2022-12-02 | 165.50 | $172.70 | — |
| 2022-12-01 | 164.42 | $172.70 | — |
| 2022-11-30 | 163.24 | $172.70 | 100 |
| 2022-11-29 | 161.95 | $163.14 | — |
| 2022-11-28 | 161.52 | $163.14 | — |
| 2022-11-25 | 161.03 | $163.14 | — |
| 2022-11-23 | 160.49 | $163.14 | — |
| 2022-11-22 | 159.89 | $163.14 | — |
| 2022-11-21 | 159.27 | $163.14 | — |
| 2022-11-18 | 158.61 | $163.14 | — |
| 2022-11-17 | 157.95 | $163.14 | — |
| 2022-11-16 | 157.28 | $163.14 | 100 |
| 2022-11-15 | 156.61 | $167.60 | 100 |
| 2022-11-14 | 155.48 | $170.80 | — |
| 2022-11-11 | 153.99 | $170.80 | 100 |
| 2022-11-10 | 152.44 | $150.80 | 7000 |
| 2022-11-09 | 152.82 | $150.80 | — |
| 2022-11-08 | 153.22 | $150.80 | — |
| 2022-11-07 | 153.67 | $150.80 | — |
| 2022-11-04 | 154.20 | $150.80 | — |
| 2022-11-03 | 154.80 | $150.80 | — |
| 2022-11-02 | 155.53 | $150.80 | — |
| 2022-11-01 | 156.37 | $150.80 | — |
| 2022-10-31 | 157.30 | $150.80 | 100 |
| 2022-10-28 | 158.30 | $152.01 | — |
| 2022-10-27 | 159.27 | $152.01 | — |
| 2022-10-26 | 160.30 | $152.01 | 100 |
| 2022-10-25 | 161.40 | $156.25 | 7004 |
| 2022-10-24 | 162.17 | $156.90 | 100 |
| 2022-10-21 | 162.92 | $161.85 | — |
| 2022-10-20 | 163.24 | $161.85 | — |
| 2022-10-19 | 163.62 | $161.85 | — |
| 2022-10-18 | 164.10 | $161.85 | 100 |
| 2022-10-17 | 164.68 | $158.50 | — |
| 2022-10-14 | 165.71 | $158.50 | 100 |
| 2022-10-13 | 166.85 | $154.85 | 800 |
| 2022-10-12 | 168.48 | $156.90 | 612 |
| 2022-10-11 | 170.04 | $160.00 | 100 |
| 2022-10-10 | 171.41 | $167.20 | — |
| 2022-10-07 | 172.18 | $167.20 | 100 |
| 2022-10-06 | 173.03 | $176.60 | 100 |
| 2022-10-05 | 173.01 | $175.35 | 100 |
| 2022-10-04 | 173.16 | $167.85 | — |
| 2022-10-03 | 174.09 | $167.85 | 100 |
| 2022-09-30 | 175.10 | $166.95 | — |
| 2022-09-29 | 176.27 | $166.95 | — |
| 2022-09-28 | 177.52 | $166.95 | 100 |
| 2022-09-27 | 178.85 | $168.95 | — |
| 2022-09-26 | 180.12 | $168.95 | — |
| 2022-09-23 | 181.49 | $168.95 | 100 |
| 2022-09-22 | 182.98 | $174.00 | 100 |
| 2022-09-21 | 184.08 | $183.61 | — |
| 2022-09-20 | 184.31 | $183.61 | — |
| 2022-09-19 | 184.58 | $183.61 | — |
| 2022-09-16 | 184.92 | $183.61 | — |
| 2022-09-15 | 185.32 | $183.61 | — |
| 2022-09-14 | 185.78 | $183.61 | — |
| 2022-09-13 | 186.30 | $183.61 | — |
| 2022-09-12 | 186.87 | $183.61 | — |
| 2022-09-09 | 187.50 | $183.61 | — |
| 2022-09-08 | 188.19 | $183.61 | — |
| 2022-09-07 | 188.94 | $183.61 | — |
| 2022-09-06 | 189.75 | $183.61 | — |
| 2022-09-02 | 190.61 | $183.61 | — |
| 2022-09-01 | 191.51 | $183.61 | 300 |
| 2022-08-31 | 192.47 | $183.61 | — |
| 2022-08-30 | 193.47 | $183.61 | 100 |
| 2022-08-29 | 194.52 | $194.75 | 100 |
| 2022-08-26 | 194.51 | $192.75 | — |
| 2022-08-25 | 194.69 | $192.75 | — |
| 2022-08-24 | 194.88 | $192.75 | 100 |
| 2022-08-23 | 195.07 | $192.75 | — |
| 2022-08-22 | 195.27 | $193.25 | 100 |
| 2022-08-19 | 195.43 | $197.00 | — |
| 2022-08-18 | 195.14 | $197.00 | 1 |
| 2022-08-17 | 194.82 | $195.80 | — |
| 2022-08-16 | 194.57 | $195.80 | — |
| 2022-08-15 | 194.29 | $195.80 | — |
| 2022-08-12 | 193.96 | $195.80 | — |
| 2022-08-11 | 193.54 | $195.80 | — |
| 2022-08-10 | 193.08 | $195.80 | — |
| 2022-08-09 | 192.59 | $195.80 | 100 |
| 2022-08-08 | 192.02 | $193.91 | — |
| 2022-08-05 | 191.56 | $193.91 | — |
| 2022-08-04 | 191.03 | $193.91 | — |
| 2022-08-03 | 190.42 | $193.91 | — |
| 2022-08-02 | 189.73 | $193.91 | — |
| 2022-08-01 | 188.95 | $193.91 | — |
| 2022-07-29 | 188.09 | $193.91 | — |
| 2022-07-28 | 187.14 | $193.91 | — |
| 2022-07-27 | 186.12 | $193.91 | — |
| 2022-07-26 | 185.01 | $193.91 | — |
| 2022-07-25 | 183.81 | $193.91 | 100 |
| 2022-07-22 | 182.52 | $178.09 | 100 |
| 2022-07-21 | 182.71 | $190.70 | 100 |
| 2022-07-20 | 181.61 | $188.90 | 100 |
| 2022-07-19 | 180.56 | $186.40 | — |
| 2022-07-18 | 179.61 | $186.40 | 100 |
| 2022-07-15 | 178.51 | $177.44 | 100 |
| 2022-07-14 | 178.20 | $187.46 | — |
| 2022-07-13 | 176.82 | $187.46 | 100 |
| 2022-07-12 | 175.47 | $179.90 | — |
| 2022-07-11 | 174.91 | $179.90 | — |
| 2022-07-08 | 174.42 | $179.90 | 100 |
| 2022-07-07 | 174.00 | $176.30 | — |
| 2022-07-06 | 174.00 | $176.30 | — |
| 2022-07-05 | 174.10 | $176.30 | — |
| 2022-07-01 | 174.28 | $176.30 | 100 |
| 2022-06-30 | 174.51 | $176.51 | — |
| 2022-06-29 | 174.76 | $176.51 | — |
| 2022-06-28 | 175.06 | $176.51 | — |
| 2022-06-27 | 175.36 | $176.51 | 100 |
| 2022-06-24 | 175.66 | $172.50 | 100 |
| 2022-06-23 | 176.38 | $174.09 | 100 |
| 2022-06-22 | 176.99 | $171.50 | 800 |
| 2022-06-21 | 177.89 | $163.90 | 100 |
| 2022-06-17 | 179.60 | $156.00 | — |
| 2022-06-16 | 182.19 | $156.00 | 100 |
| 2022-06-15 | 184.89 | $163.20 | — |
| 2022-06-14 | 187.00 | $163.20 | 101 |
| 2022-06-13 | 189.20 | $194.50 | — |
| 2022-06-10 | 188.35 | $194.50 | — |
| 2022-06-09 | 187.41 | $194.50 | — |
| 2022-06-08 | 186.41 | $194.50 | — |
| 2022-06-07 | 185.44 | $194.50 | — |
| 2022-06-06 | 184.50 | $194.50 | — |
| 2022-06-03 | 183.59 | $194.50 | 100 |
| 2022-06-02 | 182.71 | $185.75 | — |
| 2022-06-01 | 182.73 | $185.75 | — |
| 2022-05-31 | 182.82 | $186.60 | 100 |
| 2022-05-27 | 182.88 | $176.50 | — |
| 2022-05-26 | 184.02 | $176.50 | 100 |
| 2022-05-25 | 185.27 | $181.55 | — |
| 2022-05-24 | 186.13 | $181.55 | — |
| 2022-05-23 | 187.07 | $181.55 | — |
| 2022-05-20 | 188.10 | $181.55 | — |
| 2022-05-19 | 189.24 | $181.55 | — |
| 2022-05-18 | 190.48 | $181.55 | — |
| 2022-05-17 | 191.85 | $181.55 | — |
| 2022-05-16 | 193.35 | $181.55 | — |
| 2022-05-13 | 194.98 | $181.55 | 100 |
| 2022-05-12 | 196.74 | $174.80 | 100 |
| 2022-05-11 | 199.31 | $182.75 | 100 |
| 2022-05-10 | 201.25 | $200.50 | — |
| 2022-05-09 | 201.53 | $200.50 | — |
| 2022-05-06 | 201.84 | $200.50 | — |
| 2022-05-05 | 202.18 | $200.50 | — |
| 2022-05-04 | 202.57 | $200.50 | — |
| 2022-05-03 | 203.00 | $200.50 | 100 |
| 2022-05-02 | 203.46 | $198.29 | 100 |
| 2022-04-29 | 204.17 | $199.85 | — |
| 2022-04-28 | 204.75 | $199.85 | — |
| 2022-04-27 | 205.35 | $199.85 | — |
| 2022-04-26 | 205.98 | $199.85 | — |
| 2022-04-25 | 206.57 | $199.85 | 100 |
| 2022-04-22 | 207.14 | $203.50 | — |
| 2022-04-21 | 207.32 | $203.50 | 100 |
| 2022-04-20 | 207.46 | $209.00 | — |
| 2022-04-19 | 207.02 | $209.00 | — |
| 2022-04-18 | 206.47 | $209.00 | — |
| 2022-04-14 | 205.82 | $209.00 | — |
| 2022-04-13 | 205.06 | $209.00 | — |
| 2022-04-12 | 204.20 | $209.00 | — |
| 2022-04-11 | 203.24 | $209.00 | 100 |
| 2022-04-08 | 202.17 | $205.76 | — |
| 2022-04-07 | 201.32 | $205.76 | 200 |
| 2022-04-06 | 200.39 | $211.05 | — |
| 2022-04-05 | 198.85 | $211.05 | 100 |
| 2022-04-04 | 197.23 | $205.84 | — |
| 2022-04-01 | 196.03 | $205.84 | 200 |
| 2022-03-31 | 194.76 | $204.25 | — |
| 2022-03-30 | 193.58 | $204.25 | — |
| 2022-03-29 | 192.34 | $204.25 | 300 |
| 2022-03-28 | 191.07 | $194.39 | — |
| 2022-03-25 | 190.70 | $194.39 | — |
| 2022-03-24 | 190.30 | $194.39 | — |
| 2022-03-23 | 189.88 | $194.39 | 100 |
| 2022-03-22 | 189.45 | $197.55 | 100 |
| 2022-03-21 | 188.71 | $187.00 | — |
| 2022-03-18 | 189.00 | $187.00 | — |
| 2022-03-17 | 189.32 | $187.00 | — |
| 2022-03-16 | 189.68 | $187.00 | — |
| 2022-03-15 | 190.06 | $187.00 | — |
| 2022-03-14 | 190.50 | $187.00 | 3 |
| 2022-03-11 | 191.06 | $187.85 | — |
| 2022-03-10 | 191.66 | $187.85 | 100 |
| 2022-03-09 | 192.38 | $191.10 | — |
| 2022-03-08 | 192.90 | $191.10 | — |
| 2022-03-07 | 193.51 | $191.10 | — |
| 2022-03-04 | 194.22 | $191.10 | — |
| 2022-03-03 | 195.02 | $191.10 | 100 |
| 2022-03-02 | 195.92 | $192.20 | 100 |
| 2022-03-01 | 196.81 | $197.95 | 100 |
| 2022-02-28 | 197.20 | $186.96 | 100 |
| 2022-02-25 | 198.76 | $187.68 | — |
| 2022-02-24 | 200.34 | $189.00 | 100 |
| 2022-02-23 | 201.91 | $193.70 | — |
| 2022-02-22 | 203.11 | $193.70 | — |
| 2022-02-18 | 204.42 | $193.70 | — |
| 2022-02-17 | 205.84 | $193.70 | — |
| 2022-02-16 | 207.37 | $193.70 | — |
| 2022-02-15 | 209.01 | $193.70 | — |
| 2022-02-14 | 210.76 | $198.00 | 500 |
| 2022-02-11 | 212.25 | $212.89 | — |
| 2022-02-10 | 212.38 | $212.89 | — |
| 2022-02-09 | 212.60 | $212.89 | — |
| 2022-02-08 | 212.84 | $212.89 | 100 |
| 2022-02-07 | 213.12 | $211.45 | 100 |
| 2022-02-04 | 213.61 | $211.35 | — |
| 2022-02-03 | 214.21 | $211.35 | — |
| 2022-02-02 | 214.96 | $211.35 | — |
| 2022-02-01 | 215.84 | $211.35 | 100 |
| 2022-01-31 | 216.85 | $209.90 | — |
| 2022-01-28 | 218.16 | $209.90 | — |
| 2022-01-27 | 219.64 | $209.90 | — |
| 2022-01-26 | 221.29 | $209.90 | 100 |
| 2022-01-25 | 223.10 | $212.80 | 100 |
| 2022-01-24 | 224.78 | $214.50 | 1406 |
| 2022-01-21 | 226.44 | $217.20 | — |
| 2022-01-20 | 227.96 | $217.20 | — |
| 2022-01-19 | 229.60 | $217.20 | — |
| 2022-01-18 | 231.34 | $217.20 | 100 |
| 2022-01-14 | 233.19 | $227.94 | — |
| 2022-01-13 | 234.05 | $227.94 | — |
| 2022-01-12 | 234.94 | $227.94 | 100 |
| 2022-01-11 | 235.86 | $219.85 | — |
| 2022-01-10 | 237.62 | $219.85 | 100 |
| 2022-01-07 | 239.45 | $226.70 | 100 |
| 2022-01-06 | 240.66 | $234.50 | 100 |
| 2022-01-05 | 241.11 | $240.40 | 100 |
| 2022-01-04 | 240.97 | $241.05 | 100 |
| 2022-01-03 | 240.72 | $235.70 | 100 |
| 2021-12-31 | 240.97 | $246.89 | 100 |
| 2021-12-30 | 240.07 | $244.29 | — |
| 2021-12-29 | 239.37 | $244.29 | — |
| 2021-12-28 | 238.61 | $244.29 | — |
| 2021-12-27 | 237.81 | $244.29 | — |
| 2021-12-23 | 236.86 | $244.29 | 100 |
| 2021-12-22 | 235.74 | $241.80 | — |
| 2021-12-21 | 234.72 | $241.80 | 100 |
| 2021-12-20 | 233.59 | $238.52 | — |
| 2021-12-17 | 232.69 | $238.52 | — |
| 2021-12-16 | 231.71 | $238.52 | 100 |
| 2021-12-15 | 230.61 | $231.32 | 100 |
| 2021-12-14 | 230.11 | $235.00 | 100 |
| 2021-12-13 | 229.14 | $234.50 | — |
| 2021-12-10 | 228.08 | $234.50 | 100 |
| 2021-12-09 | 226.90 | $233.13 | — |
| 2021-12-08 | 225.72 | $233.13 | 100 |
| 2021-12-07 | 224.42 | $232.00 | — |
| 2021-12-06 | 223.10 | $232.00 | — |
| 2021-12-03 | 221.66 | $232.00 | — |
| 2021-12-02 | 220.08 | $232.00 | — |
| 2021-12-01 | 218.37 | $232.00 | — |
| 2021-11-30 | 216.51 | $232.00 | 217 |
| 2021-11-29 | 214.51 | $238.55 | 100 |
| 2021-11-26 | 211.71 | $209.74 | — |
| 2021-11-24 | 211.62 | $209.74 | 300 |
| 2021-11-23 | 211.50 | $212.40 | 1 |
| 2021-11-22 | 211.07 | $219.50 | 100 |
| 2021-11-19 | 209.89 | $221.00 | — |
| 2021-11-18 | 208.47 | $221.00 | 100 |
| 2021-11-17 | 206.96 | $214.00 | — |
| 2021-11-16 | 206.06 | $214.00 | 100 |
| 2021-11-15 | 205.11 | $207.99 | — |
| 2021-11-12 | 204.66 | $207.99 | 100 |
| 2021-11-11 | 204.15 | $207.00 | — |
| 2021-11-10 | 203.67 | $207.00 | — |
| 2021-11-09 | 203.13 | $207.00 | — |
| 2021-11-08 | 202.53 | $207.00 | 100 |
| 2021-11-05 | 201.86 | $204.30 | — |
| 2021-11-04 | 201.41 | $204.30 | — |
| 2021-11-03 | 200.90 | $204.30 | 100 |
| 2021-11-02 | 200.35 | $201.00 | 103 |
| 2021-11-01 | 200.08 | $202.20 | — |
| 2021-10-29 | 199.66 | $202.20 | — |
| 2021-10-28 | 199.22 | $202.20 | — |
| 2021-10-27 | 198.78 | $202.20 | — |
| 2021-10-26 | 198.33 | $202.20 | — |
| 2021-10-25 | 197.86 | $202.20 | — |
| 2021-10-22 | 197.40 | $202.20 | — |
| 2021-10-21 | 196.95 | $202.20 | — |
| 2021-10-20 | 196.49 | $202.20 | — |
| 2021-10-19 | 196.04 | $202.20 | 100 |
| 2021-10-18 | 195.59 | $194.11 | — |
| 2021-10-15 | 195.95 | $194.11 | — |
| 2021-10-14 | 196.36 | $194.11 | — |
| 2021-10-13 | 196.80 | $194.11 | — |
| 2021-10-12 | 197.29 | $194.11 | — |
| 2021-10-11 | 197.81 | $194.11 | — |
| 2021-10-08 | 198.38 | $194.11 | — |
| 2021-10-07 | 198.99 | $194.11 | — |
| 2021-10-06 | 199.63 | $194.11 | — |
| 2021-10-05 | 200.28 | $194.11 | — |
| 2021-10-04 | 200.96 | $194.11 | 100 |
| 2021-10-01 | 201.68 | $200.15 | — |
| 2021-09-30 | 201.81 | $200.15 | — |
| 2021-09-29 | 201.91 | $200.15 | — |
| 2021-09-28 | 201.99 | $200.15 | 100 |
| 2021-09-27 | 202.05 | $202.76 | — |
| 2021-09-24 | 201.83 | $202.76 | — |
| 2021-09-23 | 201.57 | $202.76 | — |
| 2021-09-22 | 201.28 | $202.76 | — |
| 2021-09-21 | 200.96 | $202.76 | — |
| 2021-09-20 | 200.58 | $202.76 | — |
| 2021-09-17 | 200.13 | $202.76 | — |
| 2021-09-16 | 199.70 | $202.76 | — |
| 2021-09-15 | 199.29 | $202.76 | — |
| 2021-09-14 | 198.90 | $202.76 | — |
| 2021-09-13 | 198.53 | $202.76 | — |
| 2021-09-10 | 198.19 | $202.76 | 1401 |
| 2021-09-09 | 197.94 | $199.50 | 100 |
| 2021-09-08 | 198.10 | $198.29 | — |
| 2021-09-07 | 198.49 | $198.29 | 100 |
| 2021-09-03 | 198.99 | $204.50 | 100 |
| 2021-09-02 | 198.99 | $195.45 | — |
| 2021-09-01 | 199.97 | $195.45 | — |
| 2021-08-31 | 201.09 | $195.45 | — |
| 2021-08-30 | 202.32 | $195.45 | — |
| 2021-08-27 | 203.67 | $195.45 | — |
| 2021-08-26 | 205.13 | $195.45 | — |
| 2021-08-25 | 206.70 | $195.45 | 100 |
| 2021-08-24 | 208.39 | $197.80 | 100 |
| 2021-08-23 | 209.91 | $188.75 | — |
| 2021-08-20 | 212.39 | $188.75 | 100 |
| 2021-08-19 | 214.98 | $207.19 | — |
| 2021-08-18 | 215.82 | $207.19 | — |
| 2021-08-17 | 216.68 | $207.19 | — |
| 2021-08-16 | 217.56 | $207.19 | — |
| 2021-08-13 | 218.45 | $207.19 | 200 |
| 2021-08-12 | 219.37 | $221.95 | — |
| 2021-08-11 | 218.83 | $221.95 | — |
| 2021-08-10 | 218.24 | $221.95 | — |
| 2021-08-09 | 217.59 | $221.95 | — |
| 2021-08-06 | 216.88 | $221.95 | — |
| 2021-08-05 | 216.12 | $221.95 | — |
| 2021-08-04 | 215.28 | $221.95 | — |
| 2021-08-03 | 214.39 | $221.95 | 100 |
| 2021-08-02 | 213.44 | $219.00 | — |
| 2021-07-30 | 212.71 | $219.00 | — |
| 2021-07-29 | 211.89 | $219.00 | 100 |
| 2021-07-28 | 210.96 | $218.65 | 200 |
| 2021-07-27 | 209.98 | $210.35 | — |
| 2021-07-26 | 209.72 | $210.35 | — |
| 2021-07-23 | 209.41 | $210.35 | — |
| 2021-07-22 | 209.04 | $210.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.42
2026-07-17
Close Price
$48.10
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.44
Average
120.65
Maximum
247.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.42 | $48.10 | 600 |
| 2026-07-16 | 48.50 | $48.10 | — |
| 2026-07-15 | 48.59 | $48.10 | 600 |
| 2026-07-14 | 48.69 | $48.10 | 600 |
| 2026-07-13 | 48.81 | $48.10 | 600 |
| 2026-07-10 | 48.95 | $48.10 | 600 |
| 2026-07-09 | 49.11 | $48.10 | 600 |
| 2026-07-08 | 49.30 | $48.10 | 600 |
| 2026-07-07 | 49.51 | $48.10 | — |
| 2026-07-06 | 49.76 | $48.10 | 600 |
| 2026-07-02 | 50.04 | $48.10 | 600 |
| 2026-07-01 | 50.36 | $48.10 | 600 |
| 2026-06-30 | 50.73 | $48.10 | 600 |
| 2026-06-29 | 51.15 | $49.72 | 2600 |
| 2026-06-26 | 51.29 | $51.03 | 600 |
| 2026-06-25 | 51.17 | $51.03 | 600 |
| 2026-06-24 | 51.02 | $51.03 | 600 |
| 2026-06-23 | 50.84 | $51.03 | 600 |
| 2026-06-22 | 50.62 | $51.03 | 600 |
| 2026-06-18 | 50.35 | $51.03 | 600 |
| 2026-06-17 | 50.03 | $51.03 | 600 |
| 2026-06-16 | 49.65 | $51.03 | 600 |
| 2026-06-15 | 49.21 | $53.40 | 147 |
| 2026-06-12 | 48.18 | $52.44 | 500 |
| 2026-06-11 | 47.19 | $50.44 | 2000 |
| 2026-06-10 | 46.46 | $50.50 | — |
| 2026-06-09 | 45.60 | $50.50 | 600 |
| 2026-06-08 | 44.60 | $43.85 | — |
| 2026-06-05 | 44.84 | $43.85 | 220 |
| 2026-06-04 | 45.13 | $43.85 | — |
| 2026-06-03 | 45.47 | $43.85 | 220 |
| 2026-06-02 | 45.86 | $43.85 | 229 |
| 2026-06-01 | 46.33 | $45.98 | 373 |
| 2026-05-29 | 46.41 | $45.98 | 373 |
| 2026-05-28 | 46.51 | $45.98 | 373 |
| 2026-05-27 | 46.63 | $45.98 | 373 |
| 2026-05-26 | 46.77 | $45.98 | 373 |
| 2026-05-22 | 46.92 | $45.98 | 373 |
| 2026-05-21 | 47.11 | $45.98 | 373 |
| 2026-05-20 | 47.32 | $45.98 | 373 |
| 2026-05-19 | 47.56 | $45.98 | 373 |
| 2026-05-18 | 47.84 | $45.98 | 373 |
| 2026-05-15 | 48.16 | $45.98 | 5000 |
| 2026-05-14 | 48.52 | $48.00 | 373 |
| 2026-05-13 | 48.51 | $48.00 | 373 |
| 2026-05-12 | 48.50 | $48.00 | 373 |
| 2026-05-11 | 48.48 | $48.00 | 373 |
| 2026-05-08 | 48.44 | $48.00 | 373 |
| 2026-05-07 | 48.40 | $48.00 | — |
| 2026-05-06 | 48.34 | $48.00 | 373 |
| 2026-05-05 | 48.26 | $48.00 | 373 |
| 2026-05-04 | 48.17 | $48.00 | 373 |
| 2026-05-01 | 48.05 | $48.00 | 373 |
| 2026-04-30 | 47.90 | $48.00 | 373 |
| 2026-04-29 | 47.72 | $48.00 | 373 |
| 2026-04-28 | 47.51 | $48.00 | 373 |
| 2026-04-27 | 47.25 | $48.00 | 373 |
| 2026-04-24 | 46.95 | $48.00 | 373 |
| 2026-04-23 | 46.59 | $48.00 | 373 |
| 2026-04-22 | 46.16 | $48.00 | 373 |
| 2026-04-21 | 45.66 | $48.00 | 373 |
| 2026-04-20 | 45.08 | $48.00 | 400 |
| 2026-04-17 | 44.40 | $45.80 | 100 |
| 2026-04-16 | 44.07 | $45.80 | 100 |
| 2026-04-15 | 43.69 | $45.80 | 100 |
| 2026-04-14 | 43.24 | $45.80 | 100 |
| 2026-04-13 | 42.73 | $45.80 | 100 |
| 2026-04-10 | 42.14 | $44.38 | 100 |
| 2026-04-09 | 41.75 | $44.38 | 1017 |
| 2026-04-08 | 41.31 | $42.55 | — |
| 2026-04-07 | 41.19 | $42.55 | 100 |
| 2026-04-06 | 41.06 | $43.25 | 200 |
| 2026-04-02 | 40.77 | $43.25 | 300 |
| 2026-04-01 | 40.44 | $41.25 | 200 |
| 2026-03-31 | 40.49 | $41.25 | 200 |
| 2026-03-30 | 40.56 | $41.25 | 200 |
| 2026-03-27 | 40.65 | $41.92 | 200 |
| 2026-03-26 | 40.63 | $41.92 | 200 |
| 2026-03-25 | 40.62 | $40.01 | 200 |
| 2026-03-24 | 41.03 | $40.01 | 200 |
| 2026-03-23 | 41.51 | $40.42 | 200 |
| 2026-03-20 | 41.99 | $41.74 | 200 |
| 2026-03-19 | 42.29 | $41.74 | 200 |
| 2026-03-18 | 42.65 | $41.80 | 600 |
| 2026-03-17 | 43.07 | $40.82 | 1400 |
| 2026-03-16 | 43.77 | $42.00 | 108 |
| 2026-03-13 | 44.34 | $43.00 | 10 |
| 2026-03-12 | 44.81 | $43.00 | 1010 |
| 2026-03-11 | 45.36 | $44.00 | 100 |
| 2026-03-10 | 45.79 | $44.00 | 100 |
| 2026-03-09 | 46.30 | $43.91 | 300 |
| 2026-03-06 | 46.92 | $43.70 | 100 |
| 2026-03-05 | 47.68 | $43.70 | 100 |
| 2026-03-04 | 48.57 | $44.65 | 3600 |
| 2026-03-03 | 49.40 | $46.60 | — |
| 2026-03-02 | 49.95 | $46.60 | — |
| 2026-02-27 | 50.59 | $46.60 | — |
| 2026-02-26 | 51.32 | $46.60 | 100 |
| 2026-02-25 | 52.17 | $51.45 | — |
| 2026-02-24 | 52.12 | $51.45 | — |
| 2026-02-23 | 52.05 | $51.45 | — |
| 2026-02-20 | 51.96 | $51.45 | — |
| 2026-02-19 | 51.84 | $51.45 | — |
| 2026-02-18 | 51.70 | $51.45 | — |
| 2026-02-17 | 51.52 | $51.45 | — |
| 2026-02-13 | 51.29 | $51.45 | — |
| 2026-02-12 | 51.02 | $51.45 | — |
| 2026-02-11 | 50.70 | $51.45 | — |
| 2026-02-10 | 50.31 | $51.45 | — |
| 2026-02-09 | 49.84 | $51.45 | 100 |
| 2026-02-06 | 49.30 | $49.84 | 100 |
| 2026-02-05 | 48.99 | $51.73 | 100 |
| 2026-02-04 | 48.23 | $51.73 | 300 |
| 2026-02-03 | 47.33 | $47.50 | 3000 |
| 2026-02-02 | 47.18 | $48.13 | 4100 |
| 2026-01-30 | 46.87 | $47.88 | 1620 |
| 2026-01-29 | 46.55 | $48.00 | 4214 |
| 2026-01-28 | 46.15 | $45.42 | 1100 |
| 2026-01-27 | 46.23 | $45.42 | 1100 |
| 2026-01-26 | 46.31 | $48.40 | 1325 |
| 2026-01-23 | 45.78 | $46.45 | 200 |
| 2026-01-22 | 45.57 | $45.27 | 200 |
| 2026-01-21 | 45.57 | $45.27 | 200 |
| 2026-01-20 | 45.56 | $45.27 | 200 |
| 2026-01-16 | 45.55 | $47.50 | 200 |
| 2026-01-15 | 45.07 | $47.50 | 200 |
| 2026-01-14 | 44.51 | $47.50 | 200 |
| 2026-01-13 | 43.85 | $47.50 | 200 |
| 2026-01-12 | 43.09 | $47.50 | 200 |
| 2026-01-09 | 42.21 | $47.50 | 202 |
| 2026-01-08 | 41.20 | $41.77 | 2400 |
| 2026-01-07 | 41.23 | $41.77 | 2400 |
| 2026-01-06 | 41.28 | $41.77 | — |
| 2026-01-05 | 41.35 | $41.77 | 5500 |
| 2026-01-02 | 41.44 | $41.89 | 2400 |
| 2025-12-31 | 41.52 | $41.89 | 2400 |
| 2025-12-30 | 41.62 | $41.89 | 2400 |
| 2025-12-29 | 41.75 | $42.70 | 2415 |
| 2025-12-26 | 41.74 | $42.50 | 100 |
| 2025-12-24 | 41.79 | $42.50 | — |
| 2025-12-23 | 41.85 | $42.50 | 1400 |
| 2025-12-22 | 41.92 | $42.45 | 205 |
| 2025-12-19 | 42.04 | $43.00 | 600 |
| 2025-12-18 | 42.07 | $43.31 | 900 |
| 2025-12-17 | 42.04 | $43.31 | 900 |
| 2025-12-16 | 42.03 | $43.63 | 900 |
| 2025-12-15 | 41.97 | $43.63 | — |
| 2025-12-12 | 41.90 | $43.63 | — |
| 2025-12-11 | 41.84 | $43.63 | 200 |
| 2025-12-10 | 41.79 | $40.78 | 900 |
| 2025-12-09 | 42.35 | $40.78 | 3600 |
| 2025-12-08 | 43.01 | $41.95 | 900 |
| 2025-12-05 | 43.55 | $41.95 | 900 |
| 2025-12-04 | 44.18 | $43.45 | 900 |
| 2025-12-03 | 44.62 | $45.00 | 200 |
| 2025-12-02 | 44.82 | $45.00 | — |
| 2025-12-01 | 45.07 | $45.00 | 200 |
| 2025-11-28 | 45.37 | $45.00 | 200 |
| 2025-11-26 | 45.73 | $44.54 | 1000 |
| 2025-11-25 | 46.25 | $45.73 | — |
| 2025-11-24 | 46.63 | $45.73 | 385 |
| 2025-11-21 | 47.08 | $45.73 | 385 |
| 2025-11-20 | 47.61 | $45.73 | 385 |
| 2025-11-19 | 48.25 | $49.25 | 385 |
| 2025-11-18 | 48.25 | $49.25 | 385 |
| 2025-11-17 | 48.26 | $49.25 | 385 |
| 2025-11-14 | 48.29 | $48.81 | 385 |
| 2025-11-13 | 48.43 | $48.81 | 385 |
| 2025-11-12 | 48.60 | $48.81 | 385 |
| 2025-11-11 | 48.82 | $48.81 | 385 |
| 2025-11-10 | 49.08 | $48.81 | 385 |
| 2025-11-07 | 49.40 | $48.81 | 385 |
| 2025-11-06 | 49.77 | $47.30 | 385 |
| 2025-11-05 | 50.55 | $47.30 | 385 |
| 2025-11-04 | 51.45 | $47.30 | 1000 |
| 2025-11-03 | 52.51 | $48.86 | 385 |
| 2025-10-31 | 53.42 | $48.86 | 385 |
| 2025-10-30 | 54.48 | $50.48 | 385 |
| 2025-10-29 | 55.37 | $56.80 | 385 |
| 2025-10-28 | 55.08 | $56.80 | — |
| 2025-10-27 | 54.74 | $56.80 | — |
| 2025-10-24 | 54.34 | $56.80 | — |
| 2025-10-23 | 53.89 | $56.80 | — |
| 2025-10-22 | 53.37 | $56.80 | — |
| 2025-10-21 | 52.77 | $56.80 | 326 |
| 2025-10-20 | 52.08 | $52.75 | — |
| 2025-10-17 | 52.14 | $52.75 | — |
| 2025-10-16 | 52.23 | $52.75 | 1800 |
| 2025-10-15 | 52.33 | $52.25 | 800 |
| 2025-10-14 | 52.58 | $53.37 | — |
| 2025-10-13 | 52.64 | $53.37 | — |
| 2025-10-10 | 52.71 | $53.37 | — |
| 2025-10-09 | 52.82 | $53.37 | — |
| 2025-10-08 | 52.95 | $53.37 | — |
| 2025-10-07 | 53.11 | $53.37 | 100 |
| 2025-10-06 | 53.32 | $54.91 | — |
| 2025-10-03 | 53.25 | $54.91 | — |
| 2025-10-02 | 53.18 | $54.91 | 100 |
| 2025-10-01 | 53.11 | $52.93 | — |
| 2025-09-30 | 53.46 | $52.93 | — |
| 2025-09-29 | 53.89 | $52.93 | 324 |
| 2025-09-26 | 54.40 | $54.36 | — |
| 2025-09-25 | 54.71 | $54.36 | 100 |
| 2025-09-24 | 55.09 | $55.38 | 100 |
| 2025-09-23 | 55.32 | $55.04 | 300 |
| 2025-09-22 | 55.67 | $54.75 | 300 |
| 2025-09-19 | 56.16 | $54.75 | — |
| 2025-09-18 | 56.74 | $54.75 | 100 |
| 2025-09-17 | 57.43 | $55.00 | 100 |
| 2025-09-16 | 58.19 | $54.65 | — |
| 2025-09-15 | 59.16 | $54.65 | 300 |
| 2025-09-12 | 60.29 | $54.86 | — |
| 2025-09-11 | 61.56 | $54.86 | 100 |
| 2025-09-10 | 63.04 | $60.30 | — |
| 2025-09-09 | 63.61 | $60.30 | 100 |
| 2025-09-08 | 64.28 | $62.56 | — |
| 2025-09-05 | 64.57 | $62.56 | — |
| 2025-09-04 | 64.90 | $62.56 | 700 |
| 2025-09-03 | 65.28 | $65.06 | — |
| 2025-09-02 | 65.19 | $65.06 | 300 |
| 2025-08-29 | 65.07 | $65.06 | 300 |
| 2025-08-28 | 64.93 | $65.06 | — |
| 2025-08-27 | 64.76 | $65.06 | — |
| 2025-08-26 | 64.56 | $65.06 | — |
| 2025-08-25 | 64.32 | $65.06 | 300 |
| 2025-08-22 | 64.03 | $63.98 | 2 |
| 2025-08-21 | 63.92 | $63.98 | 2 |
| 2025-08-20 | 63.78 | $63.98 | 2 |
| 2025-08-19 | 63.61 | $63.98 | 2 |
| 2025-08-18 | 63.42 | $63.98 | — |
| 2025-08-15 | 63.18 | $63.98 | — |
| 2025-08-14 | 62.90 | $63.98 | — |
| 2025-08-13 | 62.57 | $63.98 | 600 |
| 2025-08-12 | 62.19 | $63.20 | 400 |
| 2025-08-11 | 61.90 | $59.70 | — |
| 2025-08-08 | 62.30 | $59.70 | — |
| 2025-08-07 | 62.76 | $59.70 | — |
| 2025-08-06 | 63.28 | $59.70 | — |
| 2025-08-05 | 63.89 | $59.70 | — |
| 2025-08-04 | 64.58 | $59.70 | — |
| 2025-08-01 | 65.37 | $59.70 | 100 |
| 2025-07-31 | 66.27 | $61.31 | 100 |
| 2025-07-30 | 66.96 | $65.00 | — |
| 2025-07-29 | 66.97 | $65.00 | 200 |
| 2025-07-28 | 66.95 | $70.25 | 100 |
| 2025-07-25 | 65.81 | $70.48 | 1002 |
| 2025-07-24 | 64.41 | $65.43 | — |
| 2025-07-23 | 63.83 | $65.43 | 100 |
| 2025-07-22 | 63.14 | $63.73 | 100 |
| 2025-07-21 | 62.68 | $61.90 | — |
| 2025-07-18 | 62.51 | $61.90 | 100 |
| 2025-07-17 | 62.31 | $62.00 | 431 |
| 2025-07-16 | 62.03 | $62.48 | — |
| 2025-07-15 | 61.59 | $62.48 | — |
| 2025-07-14 | 61.06 | $62.48 | 100 |
| 2025-07-11 | 60.43 | $65.44 | — |
| 2025-07-10 | 59.06 | $65.44 | 249 |
| 2025-07-09 | 57.45 | $63.03 | 200 |
| 2025-07-08 | 56.09 | $63.43 | 333 |
| 2025-07-07 | 54.41 | $59.88 | 530 |
| 2025-07-03 | 53.22 | $55.90 | — |
| 2025-07-02 | 52.67 | $55.90 | 334 |
| 2025-07-01 | 52.03 | $51.05 | — |
| 2025-06-30 | 52.32 | $51.05 | — |
| 2025-06-27 | 52.65 | $51.05 | 200 |
| 2025-06-26 | 53.04 | $50.12 | 711 |
| 2025-06-25 | 53.69 | $51.87 | 500 |
| 2025-06-24 | 54.08 | $51.71 | 100 |
| 2025-06-23 | 54.57 | $52.50 | — |
| 2025-06-20 | 54.96 | $52.50 | 1005 |
| 2025-06-18 | 55.41 | $52.50 | 300 |
| 2025-06-17 | 55.94 | $56.06 | — |
| 2025-06-16 | 55.78 | $56.06 | 100 |
| 2025-06-13 | 55.60 | $58.62 | 100 |
| 2025-06-12 | 54.85 | $59.50 | 1002 |
| 2025-06-11 | 53.78 | $54.00 | — |
| 2025-06-10 | 53.70 | $54.00 | — |
| 2025-06-09 | 53.61 | $54.00 | — |
| 2025-06-06 | 53.50 | $54.00 | 100 |
| 2025-06-05 | 53.37 | $55.00 | 100 |
| 2025-06-04 | 53.00 | $52.50 | — |
| 2025-06-03 | 53.11 | $52.50 | 1000 |
| 2025-06-02 | 53.23 | $53.80 | 2900 |
| 2025-05-30 | 53.10 | $51.86 | — |
| 2025-05-29 | 53.35 | $51.86 | — |
| 2025-05-28 | 53.64 | $51.86 | — |
| 2025-05-27 | 53.98 | $51.86 | — |
| 2025-05-23 | 54.37 | $51.86 | 106 |
| 2025-05-22 | 54.81 | $54.00 | — |
| 2025-05-21 | 54.88 | $54.00 | — |
| 2025-05-20 | 54.94 | $54.00 | 106 |
| 2025-05-19 | 55.02 | $52.92 | 1401 |
| 2025-05-16 | 55.32 | $54.50 | — |
| 2025-05-15 | 55.33 | $54.50 | — |
| 2025-05-14 | 55.34 | $54.50 | — |
| 2025-05-13 | 55.34 | $54.50 | 1100 |
| 2025-05-12 | 55.32 | $57.30 | 1620 |
| 2025-05-09 | 54.71 | $55.39 | — |
| 2025-05-08 | 54.39 | $55.39 | 602 |
| 2025-05-07 | 54.01 | $54.73 | — |
| 2025-05-06 | 53.70 | $54.73 | — |
| 2025-05-05 | 53.34 | $54.73 | 100 |
| 2025-05-02 | 52.91 | $53.48 | — |
| 2025-05-01 | 52.67 | $53.48 | — |
| 2025-04-30 | 52.38 | $53.48 | — |
| 2025-04-29 | 52.04 | $53.48 | 100 |
| 2025-04-28 | 51.64 | $53.48 | — |
| 2025-04-25 | 51.18 | $53.48 | 100 |
| 2025-04-24 | 50.63 | $53.76 | 146 |
| 2025-04-23 | 49.94 | $52.85 | 900 |
| 2025-04-22 | 49.33 | $50.99 | — |
| 2025-04-21 | 49.02 | $50.99 | — |
| 2025-04-17 | 48.65 | $50.99 | 100 |
| 2025-04-16 | 48.23 | $49.50 | 100 |
| 2025-04-15 | 48.07 | $49.40 | 100 |
| 2025-04-14 | 47.90 | $50.00 | 106 |
| 2025-04-11 | 47.59 | $49.27 | — |
| 2025-04-10 | 47.39 | $49.27 | 100 |
| 2025-04-09 | 47.16 | $47.96 | — |
| 2025-04-08 | 47.18 | $47.96 | 1103 |
| 2025-04-07 | 47.22 | $46.30 | 700 |
| 2025-04-04 | 47.63 | $45.04 | 838 |
| 2025-04-03 | 48.37 | $47.37 | 200 |
| 2025-04-02 | 48.75 | $48.10 | 517 |
| 2025-04-01 | 49.05 | $49.35 | — |
| 2025-03-31 | 49.13 | $49.35 | — |
| 2025-03-28 | 49.24 | $49.35 | 100 |
| 2025-03-27 | 49.38 | $49.00 | — |
| 2025-03-26 | 49.62 | $49.00 | — |
| 2025-03-25 | 49.90 | $49.00 | 100 |
| 2025-03-24 | 50.24 | $50.89 | — |
| 2025-03-21 | 50.24 | $50.89 | — |
| 2025-03-20 | 50.25 | $50.89 | — |
| 2025-03-19 | 50.27 | $50.89 | — |
| 2025-03-18 | 50.30 | $50.89 | 100 |
| 2025-03-17 | 50.34 | $49.08 | — |
| 2025-03-14 | 50.78 | $49.08 | 2631 |
| 2025-03-13 | 51.29 | $49.45 | 620 |
| 2025-03-12 | 51.82 | $51.50 | 700 |
| 2025-03-11 | 52.01 | $54.55 | 300 |
| 2025-03-10 | 51.59 | $52.30 | — |
| 2025-03-07 | 51.58 | $52.30 | — |
| 2025-03-06 | 51.58 | $52.30 | — |
| 2025-03-05 | 51.59 | $52.30 | — |
| 2025-03-04 | 51.61 | $52.30 | 512 |
| 2025-03-03 | 51.64 | $52.99 | — |
| 2025-02-28 | 51.54 | $52.99 | — |
| 2025-02-27 | 51.44 | $52.99 | — |
| 2025-02-26 | 51.33 | $52.99 | — |
| 2025-02-25 | 51.21 | $52.99 | — |
| 2025-02-24 | 51.08 | $52.99 | — |
| 2025-02-21 | 50.95 | $52.99 | 100 |
| 2025-02-20 | 50.81 | $51.20 | 7000 |
| 2025-02-19 | 51.04 | $51.39 | 504 |
| 2025-02-18 | 51.29 | $50.34 | — |
| 2025-02-14 | 51.81 | $50.34 | — |
| 2025-02-13 | 52.43 | $50.34 | — |
| 2025-02-12 | 53.17 | $50.34 | 1900 |
| 2025-02-11 | 54.04 | $52.12 | — |
| 2025-02-10 | 54.68 | $52.12 | 100 |
| 2025-02-07 | 55.44 | $52.09 | 2107 |
| 2025-02-06 | 56.33 | $53.43 | 1004 |
| 2025-02-05 | 57.10 | $54.93 | — |
| 2025-02-04 | 57.68 | $54.93 | 100 |
| 2025-02-03 | 58.35 | $58.80 | — |
| 2025-01-31 | 58.32 | $58.80 | — |
| 2025-01-30 | 58.30 | $58.80 | 6000 |
| 2025-01-29 | 58.27 | $60.90 | — |
| 2025-01-28 | 57.79 | $60.90 | — |
| 2025-01-27 | 57.25 | $60.90 | 300 |
| 2025-01-24 | 56.63 | $57.40 | — |
| 2025-01-23 | 56.66 | $57.40 | 102 |
| 2025-01-22 | 56.70 | $56.44 | 400 |
| 2025-01-21 | 56.95 | $56.93 | — |
| 2025-01-17 | 57.16 | $56.93 | 100 |
| 2025-01-16 | 57.41 | $55.51 | — |
| 2025-01-15 | 58.01 | $55.51 | 1000 |
| 2025-01-14 | 58.71 | $58.18 | — |
| 2025-01-13 | 58.97 | $58.18 | — |
| 2025-01-10 | 59.28 | $58.18 | 100 |
| 2025-01-08 | 59.65 | $59.80 | 500 |
| 2025-01-07 | 59.74 | $59.90 | 1000 |
| 2025-01-06 | 59.83 | $58.96 | 200 |
| 2025-01-03 | 60.14 | $56.58 | 10200 |
| 2025-01-02 | 61.00 | $60.57 | 100 |
| 2024-12-31 | 61.17 | $61.65 | 100 |
| 2024-12-30 | 61.14 | $59.70 | 200 |
| 2024-12-27 | 61.52 | $59.75 | 806 |
| 2024-12-26 | 61.96 | $60.54 | — |
| 2024-12-24 | 62.30 | $60.54 | — |
| 2024-12-23 | 62.69 | $60.54 | — |
| 2024-12-20 | 63.15 | $60.54 | 400 |
| 2024-12-19 | 63.69 | $60.55 | — |
| 2024-12-18 | 64.30 | $60.55 | 803 |
| 2024-12-17 | 65.01 | $66.62 | — |
| 2024-12-16 | 64.55 | $66.62 | — |
| 2024-12-13 | 64.01 | $66.62 | — |
| 2024-12-12 | 63.38 | $66.62 | — |
| 2024-12-11 | 62.64 | $66.62 | — |
| 2024-12-10 | 61.79 | $66.62 | 100 |
| 2024-12-09 | 60.80 | $66.43 | 400 |
| 2024-12-06 | 59.69 | $60.81 | — |
| 2024-12-05 | 59.60 | $60.81 | — |
| 2024-12-04 | 59.50 | $60.81 | 800 |
| 2024-12-03 | 59.39 | $61.85 | — |
| 2024-12-02 | 59.06 | $61.85 | 100 |
| 2024-11-29 | 58.68 | $62.50 | 1349 |
| 2024-11-27 | 58.12 | $60.90 | 1110 |
| 2024-11-26 | 57.82 | $60.41 | 500 |
| 2024-11-25 | 57.59 | $60.00 | 100 |
| 2024-11-22 | 57.43 | $58.69 | — |
| 2024-11-21 | 57.53 | $58.69 | 200 |
| 2024-11-20 | 57.67 | $58.50 | — |
| 2024-11-19 | 57.89 | $58.50 | 200 |
| 2024-11-18 | 58.17 | $59.74 | 200 |
| 2024-11-15 | 58.25 | $57.93 | — |
| 2024-11-14 | 58.75 | $57.93 | 2436 |
| 2024-11-13 | 59.35 | $57.50 | 1300 |
| 2024-11-12 | 60.16 | $58.69 | 1010 |
| 2024-11-11 | 60.86 | $61.51 | — |
| 2024-11-08 | 61.11 | $61.51 | — |
| 2024-11-07 | 61.41 | $61.51 | 305 |
| 2024-11-06 | 61.78 | $61.65 | — |
| 2024-11-05 | 62.20 | $61.65 | — |
| 2024-11-04 | 62.71 | $61.65 | 131 |
| 2024-11-01 | 63.32 | $62.75 | 300 |
| 2024-10-31 | 63.82 | $64.30 | — |
| 2024-10-30 | 64.09 | $64.30 | 100 |
| 2024-10-29 | 64.41 | $64.31 | — |
| 2024-10-28 | 64.81 | $64.31 | — |
| 2024-10-25 | 65.29 | $64.31 | 100 |
| 2024-10-24 | 65.87 | $65.00 | 100 |
| 2024-10-23 | 66.41 | $64.36 | 400 |
| 2024-10-22 | 67.19 | $64.29 | — |
| 2024-10-21 | 68.13 | $64.29 | 100 |
| 2024-10-18 | 69.23 | $67.00 | 300 |
| 2024-10-17 | 69.95 | $65.85 | — |
| 2024-10-16 | 71.04 | $65.85 | 1800 |
| 2024-10-15 | 72.31 | $65.85 | 100 |
| 2024-10-14 | 73.79 | $65.85 | 100 |
| 2024-10-11 | 75.52 | $76.52 | — |
| 2024-10-10 | 75.27 | $76.52 | — |
| 2024-10-09 | 74.98 | $76.52 | 400 |
| 2024-10-08 | 74.65 | $76.52 | — |
| 2024-10-07 | 74.26 | $76.52 | — |
| 2024-10-04 | 73.81 | $76.52 | — |
| 2024-10-03 | 73.29 | $76.52 | — |
| 2024-10-02 | 72.69 | $76.52 | 100 |
| 2024-10-01 | 72.00 | $74.75 | 300 |
| 2024-09-30 | 71.59 | $75.01 | — |
| 2024-09-27 | 71.05 | $75.01 | — |
| 2024-09-26 | 70.45 | $75.01 | 2537 |
| 2024-09-25 | 69.76 | $70.12 | — |
| 2024-09-24 | 70.01 | $70.12 | — |
| 2024-09-23 | 70.31 | $70.12 | — |
| 2024-09-20 | 70.68 | $70.12 | — |
| 2024-09-19 | 71.13 | $70.12 | 100 |
| 2024-09-18 | 71.66 | $69.12 | — |
| 2024-09-17 | 72.50 | $69.12 | — |
| 2024-09-16 | 73.50 | $69.12 | — |
| 2024-09-13 | 74.66 | $69.12 | 1300 |
| 2024-09-12 | 76.02 | $72.14 | 5011 |
| 2024-09-11 | 76.97 | $70.38 | 400 |
| 2024-09-10 | 78.45 | $70.38 | 400 |
| 2024-09-09 | 80.17 | $81.20 | — |
| 2024-09-06 | 79.88 | $81.20 | — |
| 2024-09-05 | 79.54 | $81.20 | — |
| 2024-09-04 | 79.14 | $81.20 | — |
| 2024-09-03 | 78.68 | $81.20 | 400 |
| 2024-08-30 | 78.14 | $79.78 | — |
| 2024-08-29 | 77.82 | $79.78 | — |
| 2024-08-28 | 77.45 | $79.78 | — |
| 2024-08-27 | 77.02 | $79.78 | — |
| 2024-08-26 | 76.53 | $79.78 | 100 |
| 2024-08-23 | 75.97 | $77.77 | — |
| 2024-08-22 | 75.74 | $77.77 | — |
| 2024-08-21 | 75.49 | $77.77 | — |
| 2024-08-20 | 75.21 | $77.77 | 100 |
| 2024-08-19 | 74.89 | $76.36 | — |
| 2024-08-16 | 74.83 | $76.36 | 100 |
| 2024-08-15 | 74.78 | $74.24 | 1700 |
| 2024-08-14 | 75.17 | $74.24 | 1300 |
| 2024-08-13 | 75.65 | $73.78 | 719 |
| 2024-08-12 | 76.31 | $76.75 | 100 |
| 2024-08-09 | 76.46 | $78.05 | 200 |
| 2024-08-08 | 76.38 | $77.50 | — |
| 2024-08-07 | 76.42 | $77.50 | — |
| 2024-08-06 | 76.47 | $77.50 | — |
| 2024-08-05 | 76.55 | $77.50 | — |
| 2024-08-02 | 76.65 | $77.50 | — |
| 2024-08-01 | 76.79 | $77.50 | 100 |
| 2024-07-31 | 76.97 | $78.25 | — |
| 2024-07-30 | 77.03 | $78.25 | 100 |
| 2024-07-29 | 77.12 | $78.81 | — |
| 2024-07-26 | 77.13 | $78.81 | — |
| 2024-07-25 | 77.15 | $78.81 | 400 |
| 2024-07-24 | 77.20 | $78.81 | — |
| 2024-07-23 | 77.28 | $78.81 | — |
| 2024-07-22 | 77.39 | $78.81 | — |
| 2024-07-19 | 77.54 | $78.81 | — |
| 2024-07-18 | 77.75 | $78.81 | — |
| 2024-07-17 | 78.00 | $78.81 | 400 |
| 2024-07-16 | 78.33 | $78.81 | — |
| 2024-07-15 | 78.73 | $78.81 | — |
| 2024-07-12 | 79.22 | $78.81 | — |
| 2024-07-11 | 79.81 | $78.81 | 1100 |
| 2024-07-10 | 80.53 | $78.81 | 100 |
| 2024-07-09 | 81.38 | $79.76 | — |
| 2024-07-08 | 82.20 | $79.76 | 500 |
| 2024-07-05 | 83.16 | $84.37 | — |
| 2024-07-03 | 83.34 | $84.37 | — |
| 2024-07-02 | 83.57 | $84.37 | — |
| 2024-07-01 | 83.85 | $84.37 | — |
| 2024-06-28 | 84.20 | $84.37 | — |
| 2024-06-27 | 84.64 | $84.37 | 600 |
| 2024-06-26 | 85.16 | $84.37 | 100 |
| 2024-06-25 | 85.80 | $82.05 | 6500 |
| 2024-06-24 | 87.04 | $82.05 | — |
| 2024-06-21 | 88.51 | $82.05 | 500 |
| 2024-06-20 | 90.24 | $83.32 | 100 |
| 2024-06-18 | 91.98 | $93.75 | — |
| 2024-06-17 | 91.82 | $93.75 | — |
| 2024-06-14 | 91.65 | $93.75 | 300 |
| 2024-06-13 | 91.46 | $93.75 | — |
| 2024-06-12 | 91.26 | $93.75 | 2 |
| 2024-06-11 | 91.04 | $90.40 | 648 |
| 2024-06-10 | 91.51 | $88.48 | 100 |
| 2024-06-07 | 92.47 | $89.00 | — |
| 2024-06-06 | 93.49 | $89.00 | 540 |
| 2024-06-05 | 94.68 | $94.10 | — |
| 2024-06-04 | 95.01 | $94.10 | — |
| 2024-06-03 | 95.39 | $94.10 | 100 |
| 2024-05-31 | 95.85 | $92.91 | — |
| 2024-05-30 | 96.64 | $92.91 | 100 |
| 2024-05-29 | 97.56 | $92.94 | 145 |
| 2024-05-28 | 98.63 | $94.72 | 610 |
| 2024-05-24 | 99.50 | $95.95 | 200 |
| 2024-05-23 | 100.26 | $96.50 | 100 |
| 2024-05-22 | 101.01 | $99.96 | — |
| 2024-05-21 | 101.15 | $99.96 | — |
| 2024-05-20 | 101.31 | $99.96 | 100 |
| 2024-05-17 | 101.50 | $101.99 | — |
| 2024-05-16 | 101.27 | $101.99 | — |
| 2024-05-15 | 101.01 | $101.99 | 100 |
| 2024-05-14 | 100.70 | $103.65 | — |
| 2024-05-13 | 99.98 | $103.65 | — |
| 2024-05-10 | 99.15 | $103.65 | 100 |
| 2024-05-09 | 98.18 | $101.31 | — |
| 2024-05-08 | 97.56 | $101.31 | 100 |
| 2024-05-07 | 96.83 | $100.06 | 100 |
| 2024-05-06 | 96.25 | $96.50 | 405 |
| 2024-05-03 | 96.34 | $96.34 | 100 |
| 2024-05-02 | 96.49 | $94.22 | 100 |
| 2024-05-01 | 97.11 | $97.22 | — |
| 2024-04-30 | 97.21 | $97.22 | — |
| 2024-04-29 | 97.32 | $97.22 | 132 |
| 2024-04-26 | 97.47 | $96.49 | — |
| 2024-04-25 | 97.79 | $96.49 | 100 |
| 2024-04-24 | 98.17 | $99.91 | — |
| 2024-04-23 | 97.90 | $99.91 | 227 |
| 2024-04-22 | 97.59 | $98.90 | — |
| 2024-04-19 | 97.45 | $98.90 | 100 |
| 2024-04-18 | 97.29 | $98.35 | — |
| 2024-04-17 | 97.24 | $98.35 | 100 |
| 2024-04-16 | 97.18 | $95.40 | — |
| 2024-04-15 | 97.74 | $95.40 | 100 |
| 2024-04-12 | 98.41 | $95.31 | 100 |
| 2024-04-11 | 99.20 | $101.91 | — |
| 2024-04-10 | 98.75 | $101.91 | — |
| 2024-04-09 | 98.22 | $101.91 | 100 |
| 2024-04-08 | 97.62 | $100.79 | 308 |
| 2024-04-05 | 97.16 | $94.66 | 106 |
| 2024-04-04 | 97.94 | $97.30 | 100 |
| 2024-04-03 | 98.30 | $99.05 | 100 |
| 2024-04-02 | 98.36 | $98.36 | — |
| 2024-04-01 | 98.59 | $98.36 | 100 |
| 2024-03-28 | 98.86 | $99.41 | 700 |
| 2024-03-27 | 98.96 | $99.50 | 100 |
| 2024-03-26 | 99.08 | $99.35 | 1000 |
| 2024-03-25 | 99.26 | $99.04 | 200 |
| 2024-03-22 | 99.54 | $98.20 | 300 |
| 2024-03-21 | 100.06 | $100.45 | 100 |
| 2024-03-20 | 100.19 | $98.55 | — |
| 2024-03-19 | 100.76 | $98.55 | 100 |
| 2024-03-18 | 101.43 | $99.44 | 338 |
| 2024-03-15 | 102.04 | $100.41 | 200 |
| 2024-03-14 | 102.54 | $101.17 | 300 |
| 2024-03-13 | 102.97 | $101.04 | — |
| 2024-03-12 | 103.50 | $101.04 | 100 |
| 2024-03-11 | 104.12 | $102.05 | 200 |
| 2024-03-08 | 104.64 | $103.55 | 100 |
| 2024-03-07 | 104.92 | $104.08 | — |
| 2024-03-06 | 105.14 | $104.08 | 100 |
| 2024-03-05 | 105.39 | $102.50 | 131 |
| 2024-03-04 | 106.02 | $105.83 | 100 |
| 2024-03-01 | 106.06 | $107.65 | 100 |
| 2024-02-29 | 105.71 | $106.56 | — |
| 2024-02-28 | 105.53 | $106.56 | — |
| 2024-02-27 | 105.33 | $106.56 | — |
| 2024-02-26 | 105.10 | $106.56 | 200 |
| 2024-02-23 | 104.83 | $107.47 | — |
| 2024-02-22 | 104.33 | $107.47 | — |
| 2024-02-21 | 103.76 | $107.47 | 238 |
| 2024-02-20 | 103.09 | $105.38 | 100 |
| 2024-02-16 | 102.77 | $104.45 | — |
| 2024-02-15 | 102.61 | $104.45 | 124 |
| 2024-02-14 | 102.42 | $104.13 | 100 |
| 2024-02-13 | 102.29 | $103.35 | 100 |
| 2024-02-12 | 102.31 | $104.85 | 110 |
| 2024-02-09 | 102.03 | $105.01 | 100 |
| 2024-02-08 | 101.69 | $106.79 | 508 |
| 2024-02-07 | 100.93 | $106.34 | 141 |
| 2024-02-06 | 100.16 | $103.00 | — |
| 2024-02-05 | 100.00 | $103.00 | — |
| 2024-02-02 | 99.83 | $103.00 | — |
| 2024-02-01 | 99.66 | $103.00 | 227 |
| 2024-01-31 | 99.50 | $103.25 | — |
| 2024-01-30 | 99.28 | $103.25 | 100 |
| 2024-01-29 | 99.05 | $104.10 | 200 |
| 2024-01-26 | 98.65 | $111.67 | 200 |
| 2024-01-25 | 96.62 | $96.70 | 500 |
| 2024-01-24 | 97.45 | $95.01 | 100 |
| 2024-01-23 | 98.83 | $95.51 | 212 |
| 2024-01-22 | 100.35 | $95.10 | 100 |
| 2024-01-19 | 102.25 | $98.53 | 800 |
| 2024-01-18 | 103.77 | $96.40 | 520 |
| 2024-01-17 | 106.02 | $98.73 | 100 |
| 2024-01-16 | 108.17 | $100.40 | 300 |
| 2024-01-12 | 110.33 | $103.97 | 145 |
| 2024-01-11 | 112.12 | $106.45 | — |
| 2024-01-10 | 113.68 | $106.45 | 1000 |
| 2024-01-09 | 115.52 | $104.46 | 933 |
| 2024-01-08 | 118.08 | $109.24 | 100 |
| 2024-01-05 | 120.05 | $105.48 | 200 |
| 2024-01-04 | 123.13 | $119.92 | 100 |
| 2024-01-03 | 123.66 | $120.55 | 100 |
| 2024-01-02 | 124.12 | $120.35 | 100 |
| 2023-12-29 | 124.70 | $127.96 | — |
| 2023-12-28 | 123.75 | $127.96 | 100 |
| 2023-12-27 | 122.64 | $122.94 | — |
| 2023-12-26 | 122.40 | $122.94 | 100 |
| 2023-12-22 | 122.11 | $127.78 | 112 |
| 2023-12-21 | 120.74 | $123.71 | 100 |
| 2023-12-20 | 120.01 | $127.58 | 100 |
| 2023-12-19 | 118.35 | $123.50 | — |
| 2023-12-18 | 117.27 | $123.50 | 100 |
| 2023-12-15 | 116.03 | $125.19 | 200 |
| 2023-12-14 | 114.23 | $118.73 | 645 |
| 2023-12-13 | 113.52 | $112.50 | 138 |
| 2023-12-12 | 114.03 | $112.86 | 2100 |
| 2023-12-11 | 114.55 | $112.35 | 147 |
| 2023-12-08 | 115.28 | $113.00 | — |
| 2023-12-07 | 115.99 | $113.00 | 100 |
| 2023-12-06 | 116.84 | $115.95 | 100 |
| 2023-12-05 | 117.20 | $114.91 | 100 |
| 2023-12-04 | 117.86 | $117.75 | 100 |
| 2023-12-01 | 118.03 | $114.26 | 100 |
| 2023-11-30 | 118.96 | $120.90 | 122 |
| 2023-11-29 | 118.66 | $120.56 | — |
| 2023-11-28 | 118.38 | $120.56 | — |
| 2023-11-27 | 118.07 | $120.56 | 100 |
| 2023-11-24 | 117.71 | $120.10 | — |
| 2023-11-22 | 117.41 | $120.10 | — |
| 2023-11-21 | 117.06 | $120.10 | 110 |
| 2023-11-20 | 116.67 | $120.30 | 200 |
| 2023-11-17 | 116.20 | $117.11 | — |
| 2023-11-16 | 116.33 | $117.11 | — |
| 2023-11-15 | 116.51 | $117.11 | — |
| 2023-11-14 | 116.72 | $117.11 | 421 |
| 2023-11-13 | 117.00 | $115.90 | 700 |
| 2023-11-10 | 117.58 | $123.40 | — |
| 2023-11-09 | 116.70 | $123.40 | 433 |
| 2023-11-08 | 115.70 | $117.11 | 100 |
| 2023-11-07 | 115.89 | $123.00 | 500 |
| 2023-11-06 | 114.89 | $121.31 | 8601 |
| 2023-11-03 | 114.11 | $119.96 | — |
| 2023-11-02 | 113.53 | $119.96 | 202 |
| 2023-11-01 | 112.89 | $110.16 | — |
| 2023-10-31 | 114.25 | $110.16 | — |
| 2023-10-30 | 115.87 | $110.16 | 100 |
| 2023-10-27 | 117.78 | $112.72 | 300 |
| 2023-10-26 | 119.49 | $124.60 | 805 |
| 2023-10-25 | 119.00 | $126.50 | 12300 |
| 2023-10-24 | 118.07 | $126.50 | 3200 |
| 2023-10-23 | 117.02 | $126.50 | — |
| 2023-10-20 | 115.85 | $126.50 | 100 |
| 2023-10-19 | 114.54 | $119.81 | — |
| 2023-10-18 | 114.47 | $119.81 | 2500 |
| 2023-10-17 | 114.45 | $119.81 | — |
| 2023-10-16 | 114.49 | $119.81 | — |
| 2023-10-13 | 114.59 | $119.81 | 100 |
| 2023-10-12 | 114.77 | $116.13 | — |
| 2023-10-11 | 115.82 | $116.13 | — |
| 2023-10-10 | 117.11 | $116.13 | — |
| 2023-10-09 | 118.68 | $116.13 | 100 |
| 2023-10-06 | 120.56 | $121.10 | — |
| 2023-10-05 | 121.77 | $121.10 | — |
| 2023-10-04 | 123.24 | $121.10 | 100 |
| 2023-10-03 | 125.00 | $122.25 | — |
| 2023-10-02 | 126.88 | $122.25 | — |
| 2023-09-29 | 129.11 | $122.25 | 106 |
| 2023-09-28 | 131.77 | $118.80 | 600 |
| 2023-09-27 | 135.64 | $132.30 | — |
| 2023-09-26 | 137.33 | $132.30 | — |
| 2023-09-25 | 139.35 | $132.30 | — |
| 2023-09-22 | 141.73 | $132.30 | — |
| 2023-09-21 | 144.54 | $132.30 | 112 |
| 2023-09-20 | 147.83 | $146.80 | — |
| 2023-09-19 | 148.63 | $146.80 | — |
| 2023-09-18 | 149.58 | $146.80 | — |
| 2023-09-15 | 150.72 | $146.80 | — |
| 2023-09-14 | 152.07 | $146.80 | — |
| 2023-09-13 | 153.65 | $146.80 | — |
| 2023-09-12 | 155.51 | $146.80 | — |
| 2023-09-11 | 157.68 | $146.80 | — |
| 2023-09-08 | 160.22 | $146.80 | 100 |
| 2023-09-07 | 163.17 | $165.75 | — |
| 2023-09-06 | 162.60 | $165.75 | — |
| 2023-09-05 | 161.94 | $165.75 | 2000 |
| 2023-09-01 | 161.18 | $165.75 | — |
| 2023-08-31 | 160.29 | $165.75 | — |
| 2023-08-30 | 159.28 | $165.75 | 100 |
| 2023-08-29 | 158.11 | $156.05 | — |
| 2023-08-28 | 158.80 | $156.05 | — |
| 2023-08-25 | 159.63 | $156.05 | — |
| 2023-08-24 | 160.59 | $156.05 | — |
| 2023-08-23 | 161.72 | $156.05 | 100 |
| 2023-08-22 | 163.03 | $160.98 | — |
| 2023-08-21 | 163.52 | $160.98 | — |
| 2023-08-18 | 164.09 | $160.98 | — |
| 2023-08-17 | 164.75 | $160.98 | 100 |
| 2023-08-16 | 165.52 | $163.45 | — |
| 2023-08-15 | 165.88 | $163.45 | — |
| 2023-08-14 | 166.30 | $163.45 | — |
| 2023-08-11 | 166.78 | $163.45 | — |
| 2023-08-10 | 167.34 | $163.45 | — |
| 2023-08-09 | 167.97 | $163.45 | — |
| 2023-08-08 | 168.69 | $163.45 | 100 |
| 2023-08-07 | 169.51 | $166.70 | — |
| 2023-08-04 | 169.76 | $166.70 | 100 |
| 2023-08-03 | 170.04 | $171.70 | — |
| 2023-08-02 | 169.28 | $171.70 | — |
| 2023-08-01 | 168.39 | $171.70 | — |
| 2023-07-31 | 167.33 | $171.70 | 100 |
| 2023-07-28 | 166.09 | $165.85 | 700 |
| 2023-07-27 | 165.87 | $173.78 | 100 |
| 2023-07-26 | 163.93 | $173.50 | 100 |
| 2023-07-25 | 161.73 | $162.60 | — |
| 2023-07-24 | 161.46 | $162.60 | — |
| 2023-07-21 | 161.15 | $162.60 | — |
| 2023-07-20 | 160.78 | $162.60 | — |
| 2023-07-19 | 160.36 | $162.60 | — |
| 2023-07-18 | 159.86 | $162.60 | — |
| 2023-07-17 | 159.29 | $162.60 | 100 |
| 2023-07-14 | 158.62 | $161.28 | — |
| 2023-07-13 | 158.13 | $161.28 | 100 |
| 2023-07-12 | 157.56 | $158.90 | — |
| 2023-07-11 | 157.41 | $158.90 | — |
| 2023-07-10 | 157.25 | $158.90 | — |
| 2023-07-07 | 157.06 | $158.90 | — |
| 2023-07-06 | 156.86 | $158.90 | — |
| 2023-07-05 | 156.63 | $158.90 | — |
| 2023-07-03 | 156.38 | $158.90 | — |
| 2023-06-30 | 156.10 | $158.90 | — |
| 2023-06-29 | 155.79 | $158.90 | — |
| 2023-06-28 | 155.44 | $158.90 | — |
| 2023-06-27 | 155.05 | $158.90 | 500 |
| 2023-06-26 | 154.63 | $157.75 | — |
| 2023-06-23 | 154.39 | $157.75 | — |
| 2023-06-22 | 154.14 | $157.75 | — |
| 2023-06-21 | 153.88 | $157.75 | — |
| 2023-06-20 | 153.60 | $157.75 | — |
| 2023-06-16 | 153.31 | $157.75 | — |
| 2023-06-15 | 153.00 | $157.75 | 100 |
| 2023-06-14 | 152.67 | $158.00 | 100 |
| 2023-06-13 | 152.28 | $155.35 | — |
| 2023-06-12 | 152.42 | $155.35 | 4400 |
| 2023-06-09 | 152.62 | $155.35 | — |
| 2023-06-08 | 152.90 | $155.35 | — |
| 2023-06-07 | 153.26 | $155.35 | 200 |
| 2023-06-06 | 153.73 | $150.25 | — |
| 2023-06-05 | 155.40 | $150.25 | — |
| 2023-06-02 | 157.38 | $150.25 | — |
| 2023-06-01 | 159.72 | $150.25 | 100 |
| 2023-05-31 | 162.47 | $159.50 | — |
| 2023-05-30 | 163.75 | $159.50 | — |
| 2023-05-26 | 165.26 | $159.50 | 100 |
| 2023-05-25 | 167.05 | $165.50 | — |
| 2023-05-24 | 167.89 | $165.50 | — |
| 2023-05-23 | 168.88 | $165.50 | — |
| 2023-05-22 | 170.06 | $165.50 | — |
| 2023-05-19 | 171.45 | $165.50 | 100 |
| 2023-05-18 | 173.08 | $173.25 | — |
| 2023-05-17 | 173.36 | $173.25 | — |
| 2023-05-16 | 173.69 | $173.25 | — |
| 2023-05-15 | 174.10 | $173.25 | — |
| 2023-05-12 | 174.58 | $173.25 | — |
| 2023-05-11 | 175.16 | $173.25 | 100 |
| 2023-05-10 | 175.85 | $175.00 | — |
| 2023-05-09 | 176.29 | $175.00 | — |
| 2023-05-08 | 176.82 | $175.00 | — |
| 2023-05-05 | 177.44 | $175.00 | 100 |
| 2023-05-04 | 178.17 | $174.16 | — |
| 2023-05-03 | 179.20 | $174.16 | — |
| 2023-05-02 | 180.41 | $174.16 | — |
| 2023-05-01 | 181.82 | $174.16 | — |
| 2023-04-28 | 183.46 | $174.16 | 115 |
| 2023-04-27 | 185.35 | $184.75 | — |
| 2023-04-26 | 185.31 | $184.75 | — |
| 2023-04-25 | 185.26 | $184.75 | — |
| 2023-04-24 | 185.18 | $184.75 | — |
| 2023-04-21 | 185.09 | $184.75 | — |
| 2023-04-20 | 184.97 | $184.75 | — |
| 2023-04-19 | 184.83 | $184.75 | — |
| 2023-04-18 | 184.65 | $184.75 | — |
| 2023-04-17 | 184.43 | $184.75 | — |
| 2023-04-14 | 184.17 | $184.75 | — |
| 2023-04-13 | 183.86 | $184.75 | — |
| 2023-04-12 | 183.48 | $184.75 | — |
| 2023-04-11 | 183.04 | $184.75 | — |
| 2023-04-10 | 182.52 | $184.75 | — |
| 2023-04-06 | 181.91 | $184.75 | — |
| 2023-04-05 | 181.19 | $184.75 | — |
| 2023-04-04 | 180.36 | $184.75 | 100 |
| 2023-04-03 | 179.38 | $180.75 | 100 |
| 2023-03-31 | 179.10 | $179.20 | — |
| 2023-03-30 | 179.10 | $179.20 | — |
| 2023-03-29 | 179.09 | $179.20 | — |
| 2023-03-28 | 179.09 | $179.20 | — |
| 2023-03-27 | 179.08 | $179.20 | — |
| 2023-03-24 | 179.08 | $179.20 | — |
| 2023-03-23 | 179.08 | $179.20 | — |
| 2023-03-22 | 179.08 | $179.20 | — |
| 2023-03-21 | 179.08 | $179.20 | — |
| 2023-03-20 | 179.08 | $179.20 | — |
| 2023-03-17 | 179.08 | $179.20 | — |
| 2023-03-16 | 179.09 | $179.20 | 100 |
| 2023-03-15 | 179.10 | $170.25 | 100 |
| 2023-03-14 | 180.99 | $180.50 | — |
| 2023-03-13 | 181.03 | $180.50 | — |
| 2023-03-10 | 181.07 | $180.50 | — |
| 2023-03-09 | 181.11 | $180.50 | — |
| 2023-03-08 | 181.16 | $180.50 | — |
| 2023-03-07 | 181.21 | $180.50 | — |
| 2023-03-06 | 181.26 | $180.50 | — |
| 2023-03-03 | 181.32 | $180.50 | — |
| 2023-03-02 | 181.37 | $180.50 | — |
| 2023-03-01 | 181.43 | $180.50 | — |
| 2023-02-28 | 181.50 | $180.50 | — |
| 2023-02-27 | 181.56 | $180.50 | — |
| 2023-02-24 | 181.63 | $180.50 | — |
| 2023-02-23 | 181.71 | $180.50 | — |
| 2023-02-22 | 181.78 | $180.50 | — |
| 2023-02-21 | 181.86 | $180.50 | 200 |
| 2023-02-17 | 181.94 | $182.25 | 100 |
| 2023-02-16 | 181.66 | $174.75 | — |
| 2023-02-15 | 182.89 | $174.75 | — |
| 2023-02-14 | 184.31 | $174.75 | — |
| 2023-02-13 | 185.94 | $174.75 | — |
| 2023-02-10 | 187.80 | $174.75 | 100 |
| 2023-02-09 | 189.94 | $188.25 | — |
| 2023-02-08 | 189.54 | $188.25 | — |
| 2023-02-07 | 189.03 | $188.25 | — |
| 2023-02-06 | 188.40 | $188.25 | — |
| 2023-02-03 | 187.63 | $188.25 | — |
| 2023-02-02 | 186.70 | $188.25 | — |
| 2023-02-01 | 185.58 | $188.25 | — |
| 2023-01-31 | 184.24 | $188.25 | — |
| 2023-01-30 | 182.64 | $188.25 | 100 |
| 2023-01-27 | 180.76 | $185.65 | — |
| 2023-01-26 | 179.09 | $185.65 | — |
| 2023-01-25 | 177.12 | $185.65 | — |
| 2023-01-24 | 174.81 | $185.65 | — |
| 2023-01-23 | 172.10 | $185.65 | — |
| 2023-01-20 | 168.95 | $185.65 | 100 |
| 2023-01-19 | 165.28 | $165.25 | — |
| 2023-01-18 | 165.33 | $165.25 | — |
| 2023-01-17 | 165.38 | $165.25 | — |
| 2023-01-13 | 165.44 | $165.25 | — |
| 2023-01-12 | 165.51 | $165.25 | — |
| 2023-01-11 | 165.59 | $165.25 | — |
| 2023-01-10 | 165.69 | $165.25 | — |
| 2023-01-09 | 165.81 | $165.25 | — |
| 2023-01-06 | 165.95 | $165.25 | — |
| 2023-01-05 | 166.11 | $165.25 | — |
| 2023-01-04 | 166.29 | $165.25 | — |
| 2023-01-03 | 166.50 | $165.25 | — |
| 2022-12-30 | 166.75 | $165.25 | — |
| 2022-12-29 | 167.04 | $165.25 | — |
| 2022-12-28 | 167.37 | $165.25 | — |
| 2022-12-27 | 167.75 | $165.25 | — |
| 2022-12-23 | 168.18 | $165.25 | — |
| 2022-12-22 | 168.68 | $165.25 | — |
| 2022-12-21 | 169.25 | $165.25 | 200 |
| 2022-12-20 | 169.91 | $168.00 | — |
| 2022-12-19 | 170.07 | $168.00 | — |
| 2022-12-16 | 170.26 | $168.00 | — |
| 2022-12-15 | 170.45 | $168.00 | — |
| 2022-12-14 | 170.67 | $168.00 | 300 |
| 2022-12-13 | 170.90 | $168.00 | — |
| 2022-12-12 | 171.15 | $168.00 | 100 |
| 2022-12-09 | 171.43 | $171.50 | — |
| 2022-12-08 | 170.99 | $171.50 | 100 |
| 2022-12-07 | 170.45 | $172.70 | — |
| 2022-12-06 | 169.56 | $172.70 | — |
| 2022-12-05 | 168.51 | $172.70 | — |
| 2022-12-02 | 167.26 | $172.70 | — |
| 2022-12-01 | 165.81 | $172.70 | — |
| 2022-11-30 | 164.10 | $172.70 | 100 |
| 2022-11-29 | 162.12 | $163.14 | — |
| 2022-11-28 | 161.82 | $163.14 | — |
| 2022-11-25 | 161.47 | $163.14 | — |
| 2022-11-23 | 161.07 | $163.14 | — |
| 2022-11-22 | 160.59 | $163.14 | — |
| 2022-11-21 | 160.04 | $163.14 | — |
| 2022-11-18 | 159.41 | $163.14 | — |
| 2022-11-17 | 158.67 | $163.14 | — |
| 2022-11-16 | 157.82 | $163.14 | 100 |
| 2022-11-15 | 156.84 | $167.60 | 100 |
| 2022-11-14 | 154.77 | $170.80 | — |
| 2022-11-11 | 151.71 | $170.80 | 100 |
| 2022-11-10 | 148.19 | $150.80 | 7000 |
| 2022-11-09 | 148.35 | $150.80 | — |
| 2022-11-08 | 148.57 | $150.80 | — |
| 2022-11-07 | 148.86 | $150.80 | — |
| 2022-11-04 | 149.24 | $150.80 | — |
| 2022-11-03 | 149.72 | $150.80 | — |
| 2022-11-02 | 150.32 | $150.80 | — |
| 2022-11-01 | 151.05 | $150.80 | — |
| 2022-10-31 | 151.95 | $150.80 | 100 |
| 2022-10-28 | 153.04 | $152.01 | — |
| 2022-10-27 | 154.08 | $152.01 | — |
| 2022-10-26 | 155.33 | $152.01 | 100 |
| 2022-10-25 | 156.83 | $156.25 | 7004 |
| 2022-10-24 | 157.71 | $156.90 | 100 |
| 2022-10-21 | 158.63 | $161.85 | — |
| 2022-10-20 | 158.69 | $161.85 | — |
| 2022-10-19 | 158.80 | $161.85 | — |
| 2022-10-18 | 158.97 | $161.85 | 100 |
| 2022-10-17 | 159.21 | $158.50 | — |
| 2022-10-14 | 160.24 | $158.50 | 100 |
| 2022-10-13 | 161.48 | $154.85 | 800 |
| 2022-10-12 | 163.73 | $156.90 | 612 |
| 2022-10-11 | 165.94 | $160.00 | 100 |
| 2022-10-10 | 167.89 | $167.20 | — |
| 2022-10-07 | 168.67 | $167.20 | 100 |
| 2022-10-06 | 169.61 | $176.60 | 100 |
| 2022-10-05 | 168.75 | $175.35 | 100 |
| 2022-10-04 | 168.06 | $167.85 | — |
| 2022-10-03 | 168.86 | $167.85 | 100 |
| 2022-09-30 | 169.84 | $166.95 | — |
| 2022-09-29 | 171.19 | $166.95 | — |
| 2022-09-28 | 172.80 | $166.95 | 100 |
| 2022-09-27 | 174.71 | $168.95 | — |
| 2022-09-26 | 176.52 | $168.95 | — |
| 2022-09-23 | 178.66 | $168.95 | 100 |
| 2022-09-22 | 181.16 | $174.00 | 100 |
| 2022-09-21 | 183.02 | $183.61 | — |
| 2022-09-20 | 183.17 | $183.61 | — |
| 2022-09-19 | 183.35 | $183.61 | — |
| 2022-09-16 | 183.58 | $183.61 | — |
| 2022-09-15 | 183.85 | $183.61 | — |
| 2022-09-14 | 184.19 | $183.61 | — |
| 2022-09-13 | 184.60 | $183.61 | — |
| 2022-09-12 | 185.08 | $183.61 | — |
| 2022-09-09 | 185.66 | $183.61 | — |
| 2022-09-08 | 186.34 | $183.61 | — |
| 2022-09-07 | 187.14 | $183.61 | — |
| 2022-09-06 | 188.08 | $183.61 | — |
| 2022-09-02 | 189.17 | $183.61 | — |
| 2022-09-01 | 190.45 | $183.61 | 300 |
| 2022-08-31 | 191.94 | $183.61 | — |
| 2022-08-30 | 193.66 | $183.61 | 100 |
| 2022-08-29 | 195.66 | $194.75 | 100 |
| 2022-08-26 | 195.62 | $192.75 | — |
| 2022-08-25 | 195.98 | $192.75 | — |
| 2022-08-24 | 196.38 | $192.75 | 100 |
| 2022-08-23 | 196.83 | $192.75 | — |
| 2022-08-22 | 197.34 | $193.25 | 100 |
| 2022-08-19 | 197.81 | $197.00 | — |
| 2022-08-18 | 197.53 | $197.00 | 1 |
| 2022-08-17 | 197.20 | $195.80 | — |
| 2022-08-16 | 197.03 | $195.80 | — |
| 2022-08-15 | 196.82 | $195.80 | — |
| 2022-08-12 | 196.55 | $195.80 | — |
| 2022-08-11 | 196.21 | $195.80 | — |
| 2022-08-10 | 195.79 | $195.80 | — |
| 2022-08-09 | 195.28 | $195.80 | 100 |
| 2022-08-08 | 194.66 | $193.91 | — |
| 2022-08-05 | 194.31 | $193.91 | — |
| 2022-08-04 | 193.89 | $193.91 | — |
| 2022-08-03 | 193.37 | $193.91 | — |
| 2022-08-02 | 192.73 | $193.91 | — |
| 2022-08-01 | 191.98 | $193.91 | — |
| 2022-07-29 | 191.07 | $193.91 | — |
| 2022-07-28 | 190.00 | $193.91 | — |
| 2022-07-27 | 188.73 | $193.91 | — |
| 2022-07-26 | 187.24 | $193.91 | — |
| 2022-07-25 | 185.49 | $193.91 | 100 |
| 2022-07-22 | 183.44 | $178.09 | 100 |
| 2022-07-21 | 184.39 | $190.70 | 100 |
| 2022-07-20 | 182.83 | $188.90 | 100 |
| 2022-07-19 | 181.39 | $186.40 | — |
| 2022-07-18 | 180.23 | $186.40 | 100 |
| 2022-07-15 | 178.89 | $177.44 | 100 |
| 2022-07-14 | 179.22 | $187.46 | — |
| 2022-07-13 | 177.49 | $187.46 | 100 |
| 2022-07-12 | 175.50 | $179.90 | — |
| 2022-07-11 | 174.78 | $179.90 | — |
| 2022-07-08 | 173.96 | $179.90 | 100 |
| 2022-07-07 | 173.03 | $176.30 | — |
| 2022-07-06 | 172.72 | $176.30 | — |
| 2022-07-05 | 172.38 | $176.30 | — |
| 2022-07-01 | 172.02 | $176.30 | 100 |
| 2022-06-30 | 171.62 | $176.51 | — |
| 2022-06-29 | 171.14 | $176.51 | — |
| 2022-06-28 | 170.61 | $176.51 | — |
| 2022-06-27 | 170.03 | $176.51 | 100 |
| 2022-06-24 | 169.39 | $172.50 | 100 |
| 2022-06-23 | 169.54 | $174.09 | 100 |
| 2022-06-22 | 169.41 | $171.50 | 800 |
| 2022-06-21 | 169.86 | $163.90 | 100 |
| 2022-06-17 | 172.02 | $156.00 | — |
| 2022-06-16 | 176.23 | $156.00 | 100 |
| 2022-06-15 | 181.16 | $163.20 | — |
| 2022-06-14 | 185.38 | $163.20 | 101 |
| 2022-06-13 | 190.29 | $194.50 | — |
| 2022-06-10 | 189.39 | $194.50 | — |
| 2022-06-09 | 188.36 | $194.50 | — |
| 2022-06-08 | 187.17 | $194.50 | — |
| 2022-06-07 | 185.79 | $194.50 | — |
| 2022-06-06 | 184.21 | $194.50 | — |
| 2022-06-03 | 182.38 | $194.50 | 100 |
| 2022-06-02 | 180.29 | $185.75 | — |
| 2022-06-01 | 179.73 | $185.75 | — |
| 2022-05-31 | 179.12 | $186.60 | 100 |
| 2022-05-27 | 178.27 | $176.50 | — |
| 2022-05-26 | 179.44 | $176.50 | 100 |
| 2022-05-25 | 180.84 | $181.55 | — |
| 2022-05-24 | 181.45 | $181.55 | — |
| 2022-05-23 | 182.18 | $181.55 | — |
| 2022-05-20 | 183.08 | $181.55 | — |
| 2022-05-19 | 184.15 | $181.55 | — |
| 2022-05-18 | 185.44 | $181.55 | — |
| 2022-05-17 | 186.96 | $181.55 | — |
| 2022-05-16 | 188.76 | $181.55 | — |
| 2022-05-13 | 190.89 | $181.55 | 100 |
| 2022-05-12 | 193.38 | $174.80 | 100 |
| 2022-05-11 | 197.71 | $182.75 | 100 |
| 2022-05-10 | 201.07 | $200.50 | — |
| 2022-05-09 | 201.24 | $200.50 | — |
| 2022-05-06 | 201.44 | $200.50 | — |
| 2022-05-05 | 201.67 | $200.50 | — |
| 2022-05-04 | 201.94 | $200.50 | — |
| 2022-05-03 | 202.26 | $200.50 | 100 |
| 2022-05-02 | 202.62 | $198.29 | 100 |
| 2022-04-29 | 203.51 | $199.85 | — |
| 2022-04-28 | 204.21 | $199.85 | — |
| 2022-04-27 | 205.01 | $199.85 | — |
| 2022-04-26 | 205.94 | $199.85 | — |
| 2022-04-25 | 207.00 | $199.85 | 100 |
| 2022-04-22 | 208.22 | $203.50 | — |
| 2022-04-21 | 208.85 | $203.50 | 100 |
| 2022-04-20 | 209.56 | $209.00 | — |
| 2022-04-19 | 209.20 | $209.00 | — |
| 2022-04-18 | 208.76 | $209.00 | — |
| 2022-04-14 | 208.23 | $209.00 | — |
| 2022-04-13 | 207.58 | $209.00 | — |
| 2022-04-12 | 206.81 | $209.00 | — |
| 2022-04-11 | 205.89 | $209.00 | 100 |
| 2022-04-08 | 204.80 | $205.76 | — |
| 2022-04-07 | 204.20 | $205.76 | 200 |
| 2022-04-06 | 203.48 | $211.05 | — |
| 2022-04-05 | 201.52 | $211.05 | 100 |
| 2022-04-04 | 199.22 | $205.84 | — |
| 2022-04-01 | 197.65 | $205.84 | 200 |
| 2022-03-31 | 195.82 | $204.25 | — |
| 2022-03-30 | 194.02 | $204.25 | — |
| 2022-03-29 | 191.95 | $204.25 | 300 |
| 2022-03-28 | 189.54 | $194.39 | — |
| 2022-03-25 | 188.85 | $194.39 | — |
| 2022-03-24 | 188.06 | $194.39 | — |
| 2022-03-23 | 187.17 | $194.39 | 100 |
| 2022-03-22 | 186.16 | $197.55 | 100 |
| 2022-03-21 | 184.35 | $187.00 | — |
| 2022-03-18 | 184.51 | $187.00 | — |
| 2022-03-17 | 184.74 | $187.00 | — |
| 2022-03-16 | 185.03 | $187.00 | — |
| 2022-03-15 | 185.42 | $187.00 | — |
| 2022-03-14 | 185.91 | $187.00 | 3 |
| 2022-03-11 | 186.51 | $187.85 | — |
| 2022-03-10 | 187.08 | $187.85 | 100 |
| 2022-03-09 | 187.79 | $191.10 | — |
| 2022-03-08 | 187.96 | $191.10 | — |
| 2022-03-07 | 188.21 | $191.10 | — |
| 2022-03-04 | 188.55 | $191.10 | — |
| 2022-03-03 | 188.99 | $191.10 | 100 |
| 2022-03-02 | 189.55 | $192.20 | 100 |
| 2022-03-01 | 190.02 | $197.95 | 100 |
| 2022-02-28 | 189.40 | $186.96 | 100 |
| 2022-02-25 | 191.06 | $187.68 | — |
| 2022-02-24 | 192.89 | $189.00 | 100 |
| 2022-02-23 | 194.80 | $193.70 | — |
| 2022-02-22 | 196.06 | $193.70 | — |
| 2022-02-18 | 197.59 | $193.70 | — |
| 2022-02-17 | 199.41 | $193.70 | — |
| 2022-02-16 | 201.56 | $193.70 | — |
| 2022-02-15 | 204.11 | $193.70 | — |
| 2022-02-14 | 207.11 | $198.00 | 500 |
| 2022-02-11 | 209.72 | $212.89 | — |
| 2022-02-10 | 209.64 | $212.89 | — |
| 2022-02-09 | 209.59 | $212.89 | — |
| 2022-02-08 | 209.55 | $212.89 | 100 |
| 2022-02-07 | 209.55 | $211.45 | 100 |
| 2022-02-04 | 209.88 | $211.35 | — |
| 2022-02-03 | 210.33 | $211.35 | — |
| 2022-02-02 | 210.88 | $211.35 | — |
| 2022-02-01 | 211.57 | $211.35 | 100 |
| 2022-01-31 | 212.40 | $209.90 | — |
| 2022-01-28 | 213.71 | $209.90 | — |
| 2022-01-27 | 215.28 | $209.90 | — |
| 2022-01-26 | 217.12 | $209.90 | 100 |
| 2022-01-25 | 219.30 | $212.80 | 100 |
| 2022-01-24 | 221.25 | $214.50 | 1406 |
| 2022-01-21 | 223.17 | $217.20 | — |
| 2022-01-20 | 224.86 | $217.20 | — |
| 2022-01-19 | 226.84 | $217.20 | — |
| 2022-01-18 | 229.14 | $217.20 | 100 |
| 2022-01-14 | 231.83 | $227.94 | — |
| 2022-01-13 | 232.69 | $227.94 | — |
| 2022-01-12 | 233.69 | $227.94 | 100 |
| 2022-01-11 | 234.84 | $219.85 | — |
| 2022-01-10 | 237.87 | $219.85 | 100 |
| 2022-01-07 | 241.38 | $226.70 | 100 |
| 2022-01-06 | 243.99 | $234.50 | 100 |
| 2022-01-05 | 245.34 | $240.40 | 100 |
| 2022-01-04 | 245.62 | $241.05 | 100 |
| 2022-01-03 | 245.78 | $235.70 | 100 |
| 2021-12-31 | 247.04 | $246.89 | 100 |
| 2021-12-30 | 246.10 | $244.29 | — |
| 2021-12-29 | 245.51 | $244.29 | — |
| 2021-12-28 | 244.78 | $244.29 | — |
| 2021-12-27 | 243.88 | $244.29 | — |
| 2021-12-23 | 242.78 | $244.29 | 100 |
| 2021-12-22 | 241.45 | $241.80 | — |
| 2021-12-21 | 240.39 | $241.80 | 100 |
| 2021-12-20 | 239.11 | $238.52 | — |
| 2021-12-17 | 238.26 | $238.52 | — |
| 2021-12-16 | 237.23 | $238.52 | 100 |
| 2021-12-15 | 235.98 | $231.32 | 100 |
| 2021-12-14 | 236.00 | $235.00 | 100 |
| 2021-12-13 | 235.20 | $234.50 | — |
| 2021-12-10 | 234.33 | $234.50 | 100 |
| 2021-12-09 | 233.26 | $233.13 | — |
| 2021-12-08 | 232.26 | $233.13 | 100 |
| 2021-12-07 | 231.05 | $232.00 | — |
| 2021-12-06 | 229.83 | $232.00 | — |
| 2021-12-03 | 228.37 | $232.00 | — |
| 2021-12-02 | 226.61 | $232.00 | — |
| 2021-12-01 | 224.54 | $232.00 | — |
| 2021-11-30 | 222.08 | $232.00 | 217 |
| 2021-11-29 | 219.19 | $238.55 | 100 |
| 2021-11-26 | 214.42 | $209.74 | — |
| 2021-11-24 | 214.92 | $209.74 | 300 |
| 2021-11-23 | 215.48 | $212.40 | 1 |
| 2021-11-22 | 215.54 | $219.50 | 100 |
| 2021-11-19 | 214.09 | $221.00 | — |
| 2021-11-18 | 212.06 | $221.00 | 100 |
| 2021-11-17 | 209.67 | $214.00 | — |
| 2021-11-16 | 208.36 | $214.00 | 100 |
| 2021-11-15 | 206.82 | $207.99 | — |
| 2021-11-12 | 206.28 | $207.99 | 100 |
| 2021-11-11 | 205.64 | $207.00 | — |
| 2021-11-10 | 205.09 | $207.00 | — |
| 2021-11-09 | 204.44 | $207.00 | — |
| 2021-11-08 | 203.68 | $207.00 | 100 |
| 2021-11-05 | 202.78 | $204.30 | — |
| 2021-11-04 | 202.31 | $204.30 | — |
| 2021-11-03 | 201.75 | $204.30 | 100 |
| 2021-11-02 | 201.09 | $201.00 | 103 |
| 2021-11-01 | 201.02 | $202.20 | — |
| 2021-10-29 | 200.67 | $202.20 | — |
| 2021-10-28 | 200.27 | $202.20 | — |
| 2021-10-27 | 199.80 | $202.20 | — |
| 2021-10-26 | 199.26 | $202.20 | — |
| 2021-10-25 | 198.63 | $202.20 | — |
| 2021-10-22 | 197.89 | $202.20 | — |
| 2021-10-21 | 197.04 | $202.20 | — |
| 2021-10-20 | 196.06 | $202.20 | — |
| 2021-10-19 | 194.93 | $202.20 | 100 |
| 2021-10-18 | 193.63 | $194.11 | — |
| 2021-10-15 | 193.84 | $194.11 | — |
| 2021-10-14 | 194.10 | $194.11 | — |
| 2021-10-13 | 194.42 | $194.11 | — |
| 2021-10-12 | 194.80 | $194.11 | — |
| 2021-10-11 | 195.27 | $194.11 | — |
| 2021-10-08 | 195.82 | $194.11 | — |
| 2021-10-07 | 196.47 | $194.11 | — |
| 2021-10-06 | 197.25 | $194.11 | — |
| 2021-10-05 | 198.16 | $194.11 | — |
| 2021-10-04 | 199.23 | $194.11 | 100 |
| 2021-10-01 | 200.48 | $200.15 | — |
| 2021-09-30 | 200.66 | $200.15 | — |
| 2021-09-29 | 200.88 | $200.15 | — |
| 2021-09-28 | 201.13 | $200.15 | 100 |
| 2021-09-27 | 201.44 | $202.76 | — |
| 2021-09-24 | 201.25 | $202.76 | — |
| 2021-09-23 | 201.03 | $202.76 | — |
| 2021-09-22 | 200.78 | $202.76 | — |
| 2021-09-21 | 200.50 | $202.76 | — |
| 2021-09-20 | 200.18 | $202.76 | — |
| 2021-09-17 | 199.82 | $202.76 | — |
| 2021-09-16 | 199.42 | $202.76 | — |
| 2021-09-15 | 198.96 | $202.76 | — |
| 2021-09-14 | 198.44 | $202.76 | — |
| 2021-09-13 | 197.85 | $202.76 | — |
| 2021-09-10 | 197.19 | $202.76 | 1401 |
| 2021-09-09 | 196.44 | $199.50 | 100 |
| 2021-09-08 | 196.28 | $198.29 | — |
| 2021-09-07 | 196.38 | $198.29 | 100 |
| 2021-09-03 | 196.53 | $204.50 | 100 |
| 2021-09-02 | 195.41 | $195.45 | — |
| 2021-09-01 | 196.06 | $195.45 | — |
| 2021-08-31 | 196.84 | $195.45 | — |
| 2021-08-30 | 197.78 | $195.45 | — |
| 2021-08-27 | 198.90 | $195.45 | — |
| 2021-08-26 | 200.24 | $195.45 | — |
| 2021-08-25 | 201.81 | $195.45 | 100 |
| 2021-08-24 | 203.66 | $197.80 | 100 |
| 2021-08-23 | 205.34 | $188.75 | — |
| 2021-08-20 | 209.22 | $188.75 | 100 |
| 2021-08-19 | 213.72 | $207.19 | — |
| 2021-08-18 | 215.06 | $207.19 | — |
| 2021-08-17 | 216.62 | $207.19 | — |
| 2021-08-16 | 218.41 | $207.19 | — |
| 2021-08-13 | 220.47 | $207.19 | 200 |
| 2021-08-12 | 222.85 | $221.95 | — |
| 2021-08-11 | 222.47 | $221.95 | — |
| 2021-08-10 | 222.01 | $221.95 | — |
| 2021-08-09 | 221.44 | $221.95 | — |
| 2021-08-06 | 220.75 | $221.95 | — |
| 2021-08-05 | 219.91 | $221.95 | — |
| 2021-08-04 | 218.92 | $221.95 | — |
| 2021-08-03 | 217.74 | $221.95 | 100 |
| 2021-08-02 | 216.35 | $219.00 | — |
| 2021-07-30 | 215.33 | $219.00 | — |
| 2021-07-29 | 214.12 | $219.00 | 100 |
| 2021-07-28 | 212.70 | $218.65 | 200 |
| 2021-07-27 | 211.11 | $210.35 | — |
| 2021-07-26 | 211.00 | $210.35 | — |
| 2021-07-23 | 210.86 | $210.35 | — |
| 2021-07-22 | 210.68 | $210.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.86
2026-07-17
Close Price
$48.10
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.32
Average
120.65
Maximum
247.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.86 | $48.10 | 600 |
| 2026-07-16 | 47.91 | $48.10 | — |
| 2026-07-15 | 47.98 | $48.10 | 600 |
| 2026-07-14 | 48.07 | $48.10 | 600 |
| 2026-07-13 | 48.19 | $48.10 | 600 |
| 2026-07-10 | 48.34 | $48.10 | 600 |
| 2026-07-09 | 48.52 | $48.10 | 600 |
| 2026-07-08 | 48.75 | $48.10 | 600 |
| 2026-07-07 | 49.04 | $48.10 | — |
| 2026-07-06 | 49.38 | $48.10 | 600 |
| 2026-07-02 | 49.80 | $48.10 | 600 |
| 2026-07-01 | 50.30 | $48.10 | 600 |
| 2026-06-30 | 50.90 | $48.10 | 600 |
| 2026-06-29 | 51.61 | $49.72 | 2600 |
| 2026-06-26 | 51.95 | $51.03 | 600 |
| 2026-06-25 | 51.93 | $51.03 | 600 |
| 2026-06-24 | 51.87 | $51.03 | 600 |
| 2026-06-23 | 51.78 | $51.03 | 600 |
| 2026-06-22 | 51.63 | $51.03 | 600 |
| 2026-06-18 | 51.43 | $51.03 | 600 |
| 2026-06-17 | 51.16 | $51.03 | 600 |
| 2026-06-16 | 50.79 | $51.03 | 600 |
| 2026-06-15 | 50.32 | $53.40 | 147 |
| 2026-06-12 | 48.97 | $52.44 | 500 |
| 2026-06-11 | 47.61 | $50.44 | 2000 |
| 2026-06-10 | 46.58 | $50.50 | — |
| 2026-06-09 | 45.31 | $50.50 | 600 |
| 2026-06-08 | 43.77 | $43.85 | — |
| 2026-06-05 | 44.00 | $43.85 | 220 |
| 2026-06-04 | 44.31 | $43.85 | — |
| 2026-06-03 | 44.69 | $43.85 | 220 |
| 2026-06-02 | 45.18 | $43.85 | 229 |
| 2026-06-01 | 45.78 | $45.98 | 373 |
| 2026-05-29 | 45.84 | $45.98 | 373 |
| 2026-05-28 | 45.93 | $45.98 | 373 |
| 2026-05-27 | 46.04 | $45.98 | 373 |
| 2026-05-26 | 46.18 | $45.98 | 373 |
| 2026-05-22 | 46.36 | $45.98 | 373 |
| 2026-05-21 | 46.58 | $45.98 | 373 |
| 2026-05-20 | 46.86 | $45.98 | 373 |
| 2026-05-19 | 47.19 | $45.98 | 373 |
| 2026-05-18 | 47.60 | $45.98 | 373 |
| 2026-05-15 | 48.08 | $45.98 | 5000 |
| 2026-05-14 | 48.67 | $48.00 | 373 |
| 2026-05-13 | 48.74 | $48.00 | 373 |
| 2026-05-12 | 48.80 | $48.00 | 373 |
| 2026-05-11 | 48.86 | $48.00 | 373 |
| 2026-05-08 | 48.92 | $48.00 | 373 |
| 2026-05-07 | 48.97 | $48.00 | — |
| 2026-05-06 | 49.01 | $48.00 | 373 |
| 2026-05-05 | 49.04 | $48.00 | 373 |
| 2026-05-04 | 49.05 | $48.00 | 373 |
| 2026-05-01 | 49.05 | $48.00 | 373 |
| 2026-04-30 | 49.01 | $48.00 | 373 |
| 2026-04-29 | 48.94 | $48.00 | 373 |
| 2026-04-28 | 48.82 | $48.00 | 373 |
| 2026-04-27 | 48.65 | $48.00 | 373 |
| 2026-04-24 | 48.42 | $48.00 | 373 |
| 2026-04-23 | 48.10 | $48.00 | 373 |
| 2026-04-22 | 47.68 | $48.00 | 373 |
| 2026-04-21 | 47.15 | $48.00 | 373 |
| 2026-04-20 | 46.48 | $48.00 | 400 |
| 2026-04-17 | 45.64 | $45.80 | 100 |
| 2026-04-16 | 45.29 | $45.80 | 100 |
| 2026-04-15 | 44.86 | $45.80 | 100 |
| 2026-04-14 | 44.31 | $45.80 | 100 |
| 2026-04-13 | 43.64 | $45.80 | 100 |
| 2026-04-10 | 42.82 | $44.38 | 100 |
| 2026-04-09 | 42.27 | $44.38 | 1017 |
| 2026-04-08 | 41.61 | $42.55 | — |
| 2026-04-07 | 41.39 | $42.55 | 100 |
| 2026-04-06 | 41.14 | $43.25 | 200 |
| 2026-04-02 | 40.62 | $43.25 | 300 |
| 2026-04-01 | 40.02 | $41.25 | 200 |
| 2026-03-31 | 39.94 | $41.25 | 200 |
| 2026-03-30 | 39.87 | $41.25 | 200 |
| 2026-03-27 | 39.82 | $41.92 | 200 |
| 2026-03-26 | 39.58 | $41.92 | 200 |
| 2026-03-25 | 39.32 | $40.01 | 200 |
| 2026-03-24 | 39.65 | $40.01 | 200 |
| 2026-03-23 | 40.10 | $40.42 | 200 |
| 2026-03-20 | 40.55 | $41.74 | 200 |
| 2026-03-19 | 40.72 | $41.74 | 200 |
| 2026-03-18 | 40.97 | $41.80 | 600 |
| 2026-03-17 | 41.30 | $40.82 | 1400 |
| 2026-03-16 | 42.05 | $42.00 | 108 |
| 2026-03-13 | 42.63 | $43.00 | 10 |
| 2026-03-12 | 43.06 | $43.00 | 1010 |
| 2026-03-11 | 43.62 | $44.00 | 100 |
| 2026-03-10 | 44.01 | $44.00 | 100 |
| 2026-03-09 | 44.52 | $43.91 | 300 |
| 2026-03-06 | 45.20 | $43.70 | 100 |
| 2026-03-05 | 46.12 | $43.70 | 100 |
| 2026-03-04 | 47.27 | $44.65 | 3600 |
| 2026-03-03 | 48.37 | $46.60 | — |
| 2026-03-02 | 49.11 | $46.60 | — |
| 2026-02-27 | 50.01 | $46.60 | — |
| 2026-02-26 | 51.11 | $46.60 | 100 |
| 2026-02-25 | 52.43 | $51.45 | — |
| 2026-02-24 | 52.48 | $51.45 | — |
| 2026-02-23 | 52.52 | $51.45 | — |
| 2026-02-20 | 52.54 | $51.45 | — |
| 2026-02-19 | 52.54 | $51.45 | — |
| 2026-02-18 | 52.51 | $51.45 | — |
| 2026-02-17 | 52.44 | $51.45 | — |
| 2026-02-13 | 52.32 | $51.45 | — |
| 2026-02-12 | 52.14 | $51.45 | — |
| 2026-02-11 | 51.88 | $51.45 | — |
| 2026-02-10 | 51.54 | $51.45 | — |
| 2026-02-09 | 51.09 | $51.45 | 100 |
| 2026-02-06 | 50.50 | $49.84 | 100 |
| 2026-02-05 | 50.27 | $51.73 | 100 |
| 2026-02-04 | 49.35 | $51.73 | 300 |
| 2026-02-03 | 48.20 | $47.50 | 3000 |
| 2026-02-02 | 48.13 | $48.13 | 4100 |
| 2026-01-30 | 47.81 | $47.88 | 1620 |
| 2026-01-29 | 47.49 | $48.00 | 4214 |
| 2026-01-28 | 47.03 | $45.42 | 1100 |
| 2026-01-27 | 47.28 | $45.42 | 1100 |
| 2026-01-26 | 47.56 | $48.40 | 1325 |
| 2026-01-23 | 46.94 | $46.45 | 200 |
| 2026-01-22 | 46.78 | $45.27 | 200 |
| 2026-01-21 | 46.94 | $45.27 | 200 |
| 2026-01-20 | 47.11 | $45.27 | 200 |
| 2026-01-16 | 47.30 | $47.50 | 200 |
| 2026-01-15 | 46.79 | $47.50 | 200 |
| 2026-01-14 | 46.15 | $47.50 | 200 |
| 2026-01-13 | 45.36 | $47.50 | 200 |
| 2026-01-12 | 44.37 | $47.50 | 200 |
| 2026-01-09 | 43.16 | $47.50 | 202 |
| 2026-01-08 | 41.69 | $41.77 | 2400 |
| 2026-01-07 | 41.72 | $41.77 | 2400 |
| 2026-01-06 | 41.76 | $41.77 | — |
| 2026-01-05 | 41.83 | $41.77 | 5500 |
| 2026-01-02 | 41.92 | $41.89 | 2400 |
| 2025-12-31 | 42.00 | $41.89 | 2400 |
| 2025-12-30 | 42.12 | $41.89 | 2400 |
| 2025-12-29 | 42.28 | $42.70 | 2415 |
| 2025-12-26 | 42.22 | $42.50 | 100 |
| 2025-12-24 | 42.23 | $42.50 | — |
| 2025-12-23 | 42.27 | $42.50 | 1400 |
| 2025-12-22 | 42.32 | $42.45 | 205 |
| 2025-12-19 | 42.42 | $43.00 | 600 |
| 2025-12-18 | 42.39 | $43.31 | 900 |
| 2025-12-17 | 42.27 | $43.31 | 900 |
| 2025-12-16 | 42.15 | $43.63 | 900 |
| 2025-12-15 | 41.92 | $43.63 | — |
| 2025-12-12 | 41.68 | $43.63 | — |
| 2025-12-11 | 41.42 | $43.63 | 200 |
| 2025-12-10 | 41.13 | $40.78 | 900 |
| 2025-12-09 | 41.72 | $40.78 | 3600 |
| 2025-12-08 | 42.48 | $41.95 | 900 |
| 2025-12-05 | 43.08 | $41.95 | 900 |
| 2025-12-04 | 43.84 | $43.45 | 900 |
| 2025-12-03 | 44.32 | $45.00 | 200 |
| 2025-12-02 | 44.44 | $45.00 | — |
| 2025-12-01 | 44.63 | $45.00 | 200 |
| 2025-11-28 | 44.89 | $45.00 | 200 |
| 2025-11-26 | 45.24 | $44.54 | 1000 |
| 2025-11-25 | 45.84 | $45.73 | — |
| 2025-11-24 | 46.23 | $45.73 | 385 |
| 2025-11-21 | 46.73 | $45.73 | 385 |
| 2025-11-20 | 47.37 | $45.73 | 385 |
| 2025-11-19 | 48.17 | $49.25 | 385 |
| 2025-11-18 | 48.06 | $49.25 | 385 |
| 2025-11-17 | 47.95 | $49.25 | 385 |
| 2025-11-14 | 47.84 | $48.81 | 385 |
| 2025-11-13 | 47.88 | $48.81 | 385 |
| 2025-11-12 | 47.95 | $48.81 | 385 |
| 2025-11-11 | 48.08 | $48.81 | 385 |
| 2025-11-10 | 48.26 | $48.81 | 385 |
| 2025-11-07 | 48.52 | $48.81 | 385 |
| 2025-11-06 | 48.87 | $47.30 | 385 |
| 2025-11-05 | 49.80 | $47.30 | 385 |
| 2025-11-04 | 50.97 | $47.30 | 1000 |
| 2025-11-03 | 52.42 | $48.86 | 385 |
| 2025-10-31 | 53.70 | $48.86 | 385 |
| 2025-10-30 | 55.27 | $50.48 | 385 |
| 2025-10-29 | 56.67 | $56.80 | 385 |
| 2025-10-28 | 56.36 | $56.80 | — |
| 2025-10-27 | 55.97 | $56.80 | — |
| 2025-10-24 | 55.49 | $56.80 | — |
| 2025-10-23 | 54.90 | $56.80 | — |
| 2025-10-22 | 54.18 | $56.80 | — |
| 2025-10-21 | 53.30 | $56.80 | 326 |
| 2025-10-20 | 52.24 | $52.75 | — |
| 2025-10-17 | 52.25 | $52.75 | — |
| 2025-10-16 | 52.28 | $52.75 | 1800 |
| 2025-10-15 | 52.34 | $52.25 | 800 |
| 2025-10-14 | 52.60 | $53.37 | — |
| 2025-10-13 | 52.57 | $53.37 | — |
| 2025-10-10 | 52.57 | $53.37 | — |
| 2025-10-09 | 52.59 | $53.37 | — |
| 2025-10-08 | 52.64 | $53.37 | — |
| 2025-10-07 | 52.73 | $53.37 | 100 |
| 2025-10-06 | 52.86 | $54.91 | — |
| 2025-10-03 | 52.57 | $54.91 | — |
| 2025-10-02 | 52.26 | $54.91 | 100 |
| 2025-10-01 | 51.91 | $52.93 | — |
| 2025-09-30 | 52.16 | $52.93 | — |
| 2025-09-29 | 52.51 | $52.93 | 324 |
| 2025-09-26 | 52.97 | $54.36 | — |
| 2025-09-25 | 53.14 | $54.36 | 100 |
| 2025-09-24 | 53.38 | $55.38 | 100 |
| 2025-09-23 | 53.40 | $55.04 | 300 |
| 2025-09-22 | 53.59 | $54.75 | 300 |
| 2025-09-19 | 53.95 | $54.75 | — |
| 2025-09-18 | 54.45 | $54.75 | 100 |
| 2025-09-17 | 55.11 | $55.00 | 100 |
| 2025-09-16 | 55.88 | $54.65 | — |
| 2025-09-15 | 56.97 | $54.65 | 300 |
| 2025-09-12 | 58.35 | $54.86 | — |
| 2025-09-11 | 59.99 | $54.86 | 100 |
| 2025-09-10 | 62.01 | $60.30 | — |
| 2025-09-09 | 62.76 | $60.30 | 100 |
| 2025-09-08 | 63.68 | $62.56 | — |
| 2025-09-05 | 64.09 | $62.56 | — |
| 2025-09-04 | 64.58 | $62.56 | 700 |
| 2025-09-03 | 65.17 | $65.06 | — |
| 2025-09-02 | 65.09 | $65.06 | 300 |
| 2025-08-29 | 64.98 | $65.06 | 300 |
| 2025-08-28 | 64.84 | $65.06 | — |
| 2025-08-27 | 64.64 | $65.06 | — |
| 2025-08-26 | 64.40 | $65.06 | — |
| 2025-08-25 | 64.08 | $65.06 | 300 |
| 2025-08-22 | 63.69 | $63.98 | 2 |
| 2025-08-21 | 63.55 | $63.98 | 2 |
| 2025-08-20 | 63.37 | $63.98 | 2 |
| 2025-08-19 | 63.14 | $63.98 | 2 |
| 2025-08-18 | 62.85 | $63.98 | — |
| 2025-08-15 | 62.50 | $63.98 | — |
| 2025-08-14 | 62.06 | $63.98 | — |
| 2025-08-13 | 61.53 | $63.98 | 600 |
| 2025-08-12 | 60.89 | $63.20 | 400 |
| 2025-08-11 | 60.35 | $59.70 | — |
| 2025-08-08 | 60.82 | $59.70 | — |
| 2025-08-07 | 61.40 | $59.70 | — |
| 2025-08-06 | 62.11 | $59.70 | — |
| 2025-08-05 | 62.96 | $59.70 | — |
| 2025-08-04 | 64.00 | $59.70 | — |
| 2025-08-01 | 65.24 | $59.70 | 100 |
| 2025-07-31 | 66.73 | $61.31 | 100 |
| 2025-07-30 | 67.99 | $65.00 | — |
| 2025-07-29 | 68.31 | $65.00 | 200 |
| 2025-07-28 | 68.64 | $70.25 | 100 |
| 2025-07-25 | 67.32 | $70.48 | 1002 |
| 2025-07-24 | 65.59 | $65.43 | — |
| 2025-07-23 | 65.03 | $65.43 | 100 |
| 2025-07-22 | 64.30 | $63.73 | 100 |
| 2025-07-21 | 63.90 | $61.90 | — |
| 2025-07-18 | 63.95 | $61.90 | 100 |
| 2025-07-17 | 63.96 | $62.00 | 431 |
| 2025-07-16 | 63.88 | $62.48 | — |
| 2025-07-15 | 63.59 | $62.48 | — |
| 2025-07-14 | 63.18 | $62.48 | 100 |
| 2025-07-11 | 62.62 | $65.44 | — |
| 2025-07-10 | 60.95 | $65.44 | 249 |
| 2025-07-09 | 58.87 | $63.03 | 200 |
| 2025-07-08 | 57.07 | $63.43 | 333 |
| 2025-07-07 | 54.73 | $59.88 | 530 |
| 2025-07-03 | 52.99 | $55.90 | — |
| 2025-07-02 | 52.13 | $55.90 | 334 |
| 2025-07-01 | 51.10 | $51.05 | — |
| 2025-06-30 | 51.39 | $51.05 | — |
| 2025-06-27 | 51.76 | $51.05 | 200 |
| 2025-06-26 | 52.23 | $50.12 | 711 |
| 2025-06-25 | 53.10 | $51.87 | 500 |
| 2025-06-24 | 53.62 | $51.71 | 100 |
| 2025-06-23 | 54.31 | $52.50 | — |
| 2025-06-20 | 54.89 | $52.50 | 1005 |
| 2025-06-18 | 55.60 | $52.50 | 300 |
| 2025-06-17 | 56.45 | $56.06 | — |
| 2025-06-16 | 56.34 | $56.06 | 100 |
| 2025-06-13 | 56.18 | $58.62 | 100 |
| 2025-06-12 | 55.17 | $59.50 | 1002 |
| 2025-06-11 | 53.65 | $54.00 | — |
| 2025-06-10 | 53.53 | $54.00 | — |
| 2025-06-09 | 53.39 | $54.00 | — |
| 2025-06-06 | 53.22 | $54.00 | 100 |
| 2025-06-05 | 53.00 | $55.00 | 100 |
| 2025-06-04 | 52.43 | $52.50 | — |
| 2025-06-03 | 52.53 | $52.50 | 1000 |
| 2025-06-02 | 52.65 | $53.80 | 2900 |
| 2025-05-30 | 52.39 | $51.86 | — |
| 2025-05-29 | 52.70 | $51.86 | — |
| 2025-05-28 | 53.08 | $51.86 | — |
| 2025-05-27 | 53.55 | $51.86 | — |
| 2025-05-23 | 54.12 | $51.86 | 106 |
| 2025-05-22 | 54.80 | $54.00 | — |
| 2025-05-21 | 54.95 | $54.00 | — |
| 2025-05-20 | 55.12 | $54.00 | 106 |
| 2025-05-19 | 55.31 | $52.92 | 1401 |
| 2025-05-16 | 55.86 | $54.50 | — |
| 2025-05-15 | 56.02 | $54.50 | — |
| 2025-05-14 | 56.18 | $54.50 | — |
| 2025-05-13 | 56.36 | $54.50 | 1100 |
| 2025-05-12 | 56.54 | $57.30 | 1620 |
| 2025-05-09 | 55.85 | $55.39 | — |
| 2025-05-08 | 55.58 | $55.39 | 602 |
| 2025-05-07 | 55.22 | $54.73 | — |
| 2025-05-06 | 54.96 | $54.73 | — |
| 2025-05-05 | 54.62 | $54.73 | 100 |
| 2025-05-02 | 54.18 | $53.48 | — |
| 2025-05-01 | 54.01 | $53.48 | — |
| 2025-04-30 | 53.78 | $53.48 | — |
| 2025-04-29 | 53.47 | $53.48 | 100 |
| 2025-04-28 | 53.07 | $53.48 | — |
| 2025-04-25 | 52.56 | $53.48 | 100 |
| 2025-04-24 | 51.92 | $53.76 | 146 |
| 2025-04-23 | 51.04 | $52.85 | 900 |
| 2025-04-22 | 50.24 | $50.99 | — |
| 2025-04-21 | 49.85 | $50.99 | — |
| 2025-04-17 | 49.36 | $50.99 | 100 |
| 2025-04-16 | 48.77 | $49.50 | 100 |
| 2025-04-15 | 48.53 | $49.40 | 100 |
| 2025-04-14 | 48.27 | $50.00 | 106 |
| 2025-04-11 | 47.78 | $49.27 | — |
| 2025-04-10 | 47.42 | $49.27 | 100 |
| 2025-04-09 | 47.00 | $47.96 | — |
| 2025-04-08 | 46.92 | $47.96 | 1103 |
| 2025-04-07 | 46.85 | $46.30 | 700 |
| 2025-04-04 | 47.31 | $45.04 | 838 |
| 2025-04-03 | 48.29 | $47.37 | 200 |
| 2025-04-02 | 48.77 | $48.10 | 517 |
| 2025-04-01 | 49.13 | $49.35 | — |
| 2025-03-31 | 49.20 | $49.35 | — |
| 2025-03-28 | 49.29 | $49.35 | 100 |
| 2025-03-27 | 49.42 | $49.00 | — |
| 2025-03-26 | 49.70 | $49.00 | — |
| 2025-03-25 | 50.06 | $49.00 | 100 |
| 2025-03-24 | 50.51 | $50.89 | — |
| 2025-03-21 | 50.47 | $50.89 | — |
| 2025-03-20 | 50.44 | $50.89 | — |
| 2025-03-19 | 50.41 | $50.89 | — |
| 2025-03-18 | 50.39 | $50.89 | 100 |
| 2025-03-17 | 50.38 | $49.08 | — |
| 2025-03-14 | 50.95 | $49.08 | 2631 |
| 2025-03-13 | 51.66 | $49.45 | 620 |
| 2025-03-12 | 52.42 | $51.50 | 700 |
| 2025-03-11 | 52.71 | $54.55 | 300 |
| 2025-03-10 | 52.10 | $52.30 | — |
| 2025-03-07 | 52.07 | $52.30 | — |
| 2025-03-06 | 52.05 | $52.30 | — |
| 2025-03-05 | 52.03 | $52.30 | — |
| 2025-03-04 | 52.02 | $52.30 | 512 |
| 2025-03-03 | 52.02 | $52.99 | — |
| 2025-02-28 | 51.82 | $52.99 | — |
| 2025-02-27 | 51.59 | $52.99 | — |
| 2025-02-26 | 51.33 | $52.99 | — |
| 2025-02-25 | 51.04 | $52.99 | — |
| 2025-02-24 | 50.71 | $52.99 | — |
| 2025-02-21 | 50.34 | $52.99 | 100 |
| 2025-02-20 | 49.92 | $51.20 | 7000 |
| 2025-02-19 | 50.02 | $51.39 | 504 |
| 2025-02-18 | 50.12 | $50.34 | — |
| 2025-02-14 | 50.61 | $50.34 | — |
| 2025-02-13 | 51.26 | $50.34 | — |
| 2025-02-12 | 52.10 | $50.34 | 1900 |
| 2025-02-11 | 53.15 | $52.12 | — |
| 2025-02-10 | 53.90 | $52.12 | 100 |
| 2025-02-07 | 54.85 | $52.09 | 2107 |
| 2025-02-06 | 56.03 | $53.43 | 1004 |
| 2025-02-05 | 57.07 | $54.93 | — |
| 2025-02-04 | 57.87 | $54.93 | 100 |
| 2025-02-03 | 58.86 | $58.80 | — |
| 2025-01-31 | 58.84 | $58.80 | — |
| 2025-01-30 | 58.82 | $58.80 | 6000 |
| 2025-01-29 | 58.79 | $60.90 | — |
| 2025-01-28 | 58.09 | $60.90 | — |
| 2025-01-27 | 57.26 | $60.90 | 300 |
| 2025-01-24 | 56.25 | $57.40 | — |
| 2025-01-23 | 56.16 | $57.40 | 102 |
| 2025-01-22 | 56.07 | $56.44 | 400 |
| 2025-01-21 | 56.28 | $56.93 | — |
| 2025-01-17 | 56.42 | $56.93 | 100 |
| 2025-01-16 | 56.62 | $55.51 | — |
| 2025-01-15 | 57.33 | $55.51 | 1000 |
| 2025-01-14 | 58.23 | $58.18 | — |
| 2025-01-13 | 58.49 | $58.18 | — |
| 2025-01-10 | 58.84 | $58.18 | 100 |
| 2025-01-08 | 59.27 | $59.80 | 500 |
| 2025-01-07 | 59.31 | $59.90 | 1000 |
| 2025-01-06 | 59.33 | $58.96 | 200 |
| 2025-01-03 | 59.68 | $56.58 | 10200 |
| 2025-01-02 | 60.87 | $60.57 | 100 |
| 2024-12-31 | 61.07 | $61.65 | 100 |
| 2024-12-30 | 60.98 | $59.70 | 200 |
| 2024-12-27 | 61.50 | $59.75 | 806 |
| 2024-12-26 | 62.12 | $60.54 | — |
| 2024-12-24 | 62.62 | $60.54 | — |
| 2024-12-23 | 63.24 | $60.54 | — |
| 2024-12-20 | 63.98 | $60.54 | 400 |
| 2024-12-19 | 64.88 | $60.55 | — |
| 2024-12-18 | 65.95 | $60.55 | 803 |
| 2024-12-17 | 67.23 | $66.62 | — |
| 2024-12-16 | 66.83 | $66.62 | — |
| 2024-12-13 | 66.31 | $66.62 | — |
| 2024-12-12 | 65.65 | $66.62 | — |
| 2024-12-11 | 64.81 | $66.62 | — |
| 2024-12-10 | 63.76 | $66.62 | 100 |
| 2024-12-09 | 62.47 | $66.43 | 400 |
| 2024-12-06 | 60.95 | $60.81 | — |
| 2024-12-05 | 60.87 | $60.81 | — |
| 2024-12-04 | 60.78 | $60.81 | 800 |
| 2024-12-03 | 60.67 | $61.85 | — |
| 2024-12-02 | 60.21 | $61.85 | 100 |
| 2024-11-29 | 59.67 | $62.50 | 1349 |
| 2024-11-27 | 58.80 | $60.90 | 1110 |
| 2024-11-26 | 58.28 | $60.41 | 500 |
| 2024-11-25 | 57.83 | $60.00 | 100 |
| 2024-11-22 | 57.44 | $58.69 | — |
| 2024-11-21 | 57.41 | $58.69 | 200 |
| 2024-11-20 | 57.41 | $58.50 | — |
| 2024-11-19 | 57.52 | $58.50 | 200 |
| 2024-11-18 | 57.70 | $59.74 | 200 |
| 2024-11-15 | 57.56 | $57.93 | — |
| 2024-11-14 | 58.02 | $57.93 | 2436 |
| 2024-11-13 | 58.63 | $57.50 | 1300 |
| 2024-11-12 | 59.56 | $58.69 | 1010 |
| 2024-11-11 | 60.36 | $61.51 | — |
| 2024-11-08 | 60.48 | $61.51 | — |
| 2024-11-07 | 60.67 | $61.51 | 305 |
| 2024-11-06 | 60.96 | $61.65 | — |
| 2024-11-05 | 61.31 | $61.65 | — |
| 2024-11-04 | 61.78 | $61.65 | 131 |
| 2024-11-01 | 62.40 | $62.75 | 300 |
| 2024-10-31 | 62.86 | $64.30 | — |
| 2024-10-30 | 62.98 | $64.30 | 100 |
| 2024-10-29 | 63.17 | $64.31 | — |
| 2024-10-28 | 63.45 | $64.31 | — |
| 2024-10-25 | 63.84 | $64.31 | 100 |
| 2024-10-24 | 64.36 | $65.00 | 100 |
| 2024-10-23 | 64.84 | $64.36 | 400 |
| 2024-10-22 | 65.67 | $64.29 | — |
| 2024-10-21 | 66.75 | $64.29 | 100 |
| 2024-10-18 | 68.11 | $67.00 | 300 |
| 2024-10-17 | 68.94 | $65.85 | — |
| 2024-10-16 | 70.36 | $65.85 | 1800 |
| 2024-10-15 | 72.10 | $65.85 | 100 |
| 2024-10-14 | 74.25 | $65.85 | 100 |
| 2024-10-11 | 76.85 | $76.52 | — |
| 2024-10-10 | 76.64 | $76.52 | — |
| 2024-10-09 | 76.37 | $76.52 | 400 |
| 2024-10-08 | 76.02 | $76.52 | — |
| 2024-10-07 | 75.58 | $76.52 | — |
| 2024-10-04 | 75.03 | $76.52 | — |
| 2024-10-03 | 74.35 | $76.52 | — |
| 2024-10-02 | 73.52 | $76.52 | 100 |
| 2024-10-01 | 72.52 | $74.75 | 300 |
| 2024-09-30 | 71.87 | $75.01 | — |
| 2024-09-27 | 71.01 | $75.01 | — |
| 2024-09-26 | 69.98 | $75.01 | 2537 |
| 2024-09-25 | 68.76 | $70.12 | — |
| 2024-09-24 | 68.87 | $70.12 | — |
| 2024-09-23 | 69.04 | $70.12 | — |
| 2024-09-20 | 69.30 | $70.12 | — |
| 2024-09-19 | 69.65 | $70.12 | 100 |
| 2024-09-18 | 70.14 | $69.12 | — |
| 2024-09-17 | 71.09 | $69.12 | — |
| 2024-09-16 | 72.29 | $69.12 | — |
| 2024-09-13 | 73.79 | $69.12 | 1300 |
| 2024-09-12 | 75.64 | $72.14 | 5011 |
| 2024-09-11 | 76.96 | $70.38 | 400 |
| 2024-09-10 | 79.13 | $70.38 | 400 |
| 2024-09-09 | 81.76 | $81.20 | — |
| 2024-09-06 | 81.53 | $81.20 | — |
| 2024-09-05 | 81.23 | $81.20 | — |
| 2024-09-04 | 80.84 | $81.20 | — |
| 2024-09-03 | 80.34 | $81.20 | 400 |
| 2024-08-30 | 79.71 | $79.78 | — |
| 2024-08-29 | 79.38 | $79.78 | — |
| 2024-08-28 | 78.97 | $79.78 | — |
| 2024-08-27 | 78.45 | $79.78 | — |
| 2024-08-26 | 77.82 | $79.78 | 100 |
| 2024-08-23 | 77.05 | $77.77 | — |
| 2024-08-22 | 76.75 | $77.77 | — |
| 2024-08-21 | 76.39 | $77.77 | — |
| 2024-08-20 | 75.96 | $77.77 | 100 |
| 2024-08-19 | 75.45 | $76.36 | — |
| 2024-08-16 | 75.30 | $76.36 | 100 |
| 2024-08-15 | 75.13 | $74.24 | 1700 |
| 2024-08-14 | 75.63 | $74.24 | 1300 |
| 2024-08-13 | 76.25 | $73.78 | 719 |
| 2024-08-12 | 77.17 | $76.75 | 100 |
| 2024-08-09 | 77.37 | $78.05 | 200 |
| 2024-08-08 | 77.21 | $77.50 | — |
| 2024-08-07 | 77.22 | $77.50 | — |
| 2024-08-06 | 77.24 | $77.50 | — |
| 2024-08-05 | 77.29 | $77.50 | — |
| 2024-08-02 | 77.37 | $77.50 | — |
| 2024-08-01 | 77.50 | $77.50 | 100 |
| 2024-07-31 | 77.67 | $78.25 | — |
| 2024-07-30 | 77.67 | $78.25 | 100 |
| 2024-07-29 | 77.70 | $78.81 | — |
| 2024-07-26 | 77.59 | $78.81 | — |
| 2024-07-25 | 77.49 | $78.81 | 400 |
| 2024-07-24 | 77.40 | $78.81 | — |
| 2024-07-23 | 77.33 | $78.81 | — |
| 2024-07-22 | 77.29 | $78.81 | — |
| 2024-07-19 | 77.28 | $78.81 | — |
| 2024-07-18 | 77.32 | $78.81 | — |
| 2024-07-17 | 77.42 | $78.81 | 400 |
| 2024-07-16 | 77.60 | $78.81 | — |
| 2024-07-15 | 77.87 | $78.81 | — |
| 2024-07-12 | 78.27 | $78.81 | — |
| 2024-07-11 | 78.80 | $78.81 | 1100 |
| 2024-07-10 | 79.52 | $78.81 | 100 |
| 2024-07-09 | 80.44 | $79.76 | — |
| 2024-07-08 | 81.33 | $79.76 | 500 |
| 2024-07-05 | 82.47 | $84.37 | — |
| 2024-07-03 | 82.44 | $84.37 | — |
| 2024-07-02 | 82.46 | $84.37 | — |
| 2024-07-01 | 82.55 | $84.37 | — |
| 2024-06-28 | 82.71 | $84.37 | — |
| 2024-06-27 | 82.97 | $84.37 | 600 |
| 2024-06-26 | 83.35 | $84.37 | 100 |
| 2024-06-25 | 83.87 | $82.05 | 6500 |
| 2024-06-24 | 85.31 | $82.05 | — |
| 2024-06-21 | 87.12 | $82.05 | 500 |
| 2024-06-20 | 89.38 | $83.32 | 100 |
| 2024-06-18 | 91.77 | $93.75 | — |
| 2024-06-17 | 91.40 | $93.75 | — |
| 2024-06-14 | 90.98 | $93.75 | 300 |
| 2024-06-13 | 90.50 | $93.75 | — |
| 2024-06-12 | 89.95 | $93.75 | 2 |
| 2024-06-11 | 89.33 | $90.40 | 648 |
| 2024-06-10 | 89.69 | $88.48 | 100 |
| 2024-06-07 | 90.77 | $89.00 | — |
| 2024-06-06 | 91.98 | $89.00 | 540 |
| 2024-06-05 | 93.49 | $94.10 | — |
| 2024-06-04 | 93.75 | $94.10 | — |
| 2024-06-03 | 94.10 | $94.10 | 100 |
| 2024-05-31 | 94.56 | $92.91 | — |
| 2024-05-30 | 95.52 | $92.91 | 100 |
| 2024-05-29 | 96.72 | $92.94 | 145 |
| 2024-05-28 | 98.19 | $94.72 | 610 |
| 2024-05-24 | 99.42 | $95.95 | 200 |
| 2024-05-23 | 100.54 | $96.50 | 100 |
| 2024-05-22 | 101.72 | $99.96 | — |
| 2024-05-21 | 102.05 | $99.96 | — |
| 2024-05-20 | 102.43 | $99.96 | 100 |
| 2024-05-17 | 102.87 | $101.99 | — |
| 2024-05-16 | 102.74 | $101.99 | — |
| 2024-05-15 | 102.56 | $101.99 | 100 |
| 2024-05-14 | 102.30 | $103.65 | — |
| 2024-05-13 | 101.45 | $103.65 | — |
| 2024-05-10 | 100.38 | $103.65 | 100 |
| 2024-05-09 | 99.07 | $101.31 | — |
| 2024-05-08 | 98.21 | $101.31 | 100 |
| 2024-05-07 | 97.15 | $100.06 | 100 |
| 2024-05-06 | 96.27 | $96.50 | 405 |
| 2024-05-03 | 96.34 | $96.34 | 100 |
| 2024-05-02 | 96.48 | $94.22 | 100 |
| 2024-05-01 | 97.34 | $97.22 | — |
| 2024-04-30 | 97.45 | $97.22 | — |
| 2024-04-29 | 97.60 | $97.22 | 132 |
| 2024-04-26 | 97.78 | $96.49 | — |
| 2024-04-25 | 98.24 | $96.49 | 100 |
| 2024-04-24 | 98.80 | $99.91 | — |
| 2024-04-23 | 98.41 | $99.91 | 227 |
| 2024-04-22 | 97.95 | $98.90 | — |
| 2024-04-19 | 97.70 | $98.90 | 100 |
| 2024-04-18 | 97.42 | $98.35 | — |
| 2024-04-17 | 97.27 | $98.35 | 100 |
| 2024-04-16 | 97.10 | $95.40 | — |
| 2024-04-15 | 97.84 | $95.40 | 100 |
| 2024-04-12 | 98.76 | $95.31 | 100 |
| 2024-04-11 | 99.92 | $101.91 | — |
| 2024-04-10 | 99.25 | $101.91 | — |
| 2024-04-09 | 98.45 | $101.91 | 100 |
| 2024-04-08 | 97.48 | $100.79 | 308 |
| 2024-04-05 | 96.68 | $94.66 | 106 |
| 2024-04-04 | 97.67 | $97.30 | 100 |
| 2024-04-03 | 98.07 | $99.05 | 100 |
| 2024-04-02 | 98.03 | $98.36 | — |
| 2024-04-01 | 98.22 | $98.36 | 100 |
| 2024-03-28 | 98.47 | $99.41 | 700 |
| 2024-03-27 | 98.48 | $99.50 | 100 |
| 2024-03-26 | 98.49 | $99.35 | 1000 |
| 2024-03-25 | 98.58 | $99.04 | 200 |
| 2024-03-22 | 98.81 | $98.20 | 300 |
| 2024-03-21 | 99.39 | $100.45 | 100 |
| 2024-03-20 | 99.42 | $98.55 | — |
| 2024-03-19 | 100.08 | $98.55 | 100 |
| 2024-03-18 | 100.91 | $99.44 | 338 |
| 2024-03-15 | 101.67 | $100.41 | 200 |
| 2024-03-14 | 102.30 | $101.17 | 300 |
| 2024-03-13 | 102.85 | $101.04 | — |
| 2024-03-12 | 103.57 | $101.04 | 100 |
| 2024-03-11 | 104.46 | $102.05 | 200 |
| 2024-03-08 | 105.23 | $103.55 | 100 |
| 2024-03-07 | 105.69 | $104.08 | — |
| 2024-03-06 | 106.08 | $104.08 | 100 |
| 2024-03-05 | 106.55 | $102.50 | 131 |
| 2024-03-04 | 107.60 | $105.83 | 100 |
| 2024-03-01 | 107.82 | $107.65 | 100 |
| 2024-02-29 | 107.49 | $106.56 | — |
| 2024-02-28 | 107.41 | $106.56 | — |
| 2024-02-27 | 107.30 | $106.56 | — |
| 2024-02-26 | 107.15 | $106.56 | 200 |
| 2024-02-23 | 106.94 | $107.47 | — |
| 2024-02-22 | 106.39 | $107.47 | — |
| 2024-02-21 | 105.70 | $107.47 | 238 |
| 2024-02-20 | 104.85 | $105.38 | 100 |
| 2024-02-16 | 104.47 | $104.45 | — |
| 2024-02-15 | 104.30 | $104.45 | 124 |
| 2024-02-14 | 104.11 | $104.13 | 100 |
| 2024-02-13 | 103.97 | $103.35 | 100 |
| 2024-02-12 | 104.05 | $104.85 | 110 |
| 2024-02-09 | 103.69 | $105.01 | 100 |
| 2024-02-08 | 103.21 | $106.79 | 508 |
| 2024-02-07 | 102.08 | $106.34 | 141 |
| 2024-02-06 | 100.86 | $103.00 | — |
| 2024-02-05 | 100.47 | $103.00 | — |
| 2024-02-02 | 100.04 | $103.00 | — |
| 2024-02-01 | 99.56 | $103.00 | 227 |
| 2024-01-31 | 99.03 | $103.25 | — |
| 2024-01-30 | 98.36 | $103.25 | 100 |
| 2024-01-29 | 97.63 | $104.10 | 200 |
| 2024-01-26 | 96.54 | $111.67 | 200 |
| 2024-01-25 | 92.92 | $96.70 | 500 |
| 2024-01-24 | 93.36 | $95.01 | 100 |
| 2024-01-23 | 94.55 | $95.51 | 212 |
| 2024-01-22 | 95.98 | $95.10 | 100 |
| 2024-01-19 | 97.97 | $98.53 | 800 |
| 2024-01-18 | 99.43 | $96.40 | 520 |
| 2024-01-17 | 102.00 | $98.73 | 100 |
| 2024-01-16 | 104.49 | $100.40 | 300 |
| 2024-01-12 | 107.09 | $103.97 | 145 |
| 2024-01-11 | 109.20 | $106.45 | — |
| 2024-01-10 | 111.06 | $106.45 | 1000 |
| 2024-01-09 | 113.38 | $104.46 | 933 |
| 2024-01-08 | 116.87 | $109.24 | 100 |
| 2024-01-05 | 119.65 | $105.48 | 200 |
| 2024-01-04 | 124.22 | $119.92 | 100 |
| 2024-01-03 | 125.20 | $120.55 | 100 |
| 2024-01-02 | 126.16 | $120.35 | 100 |
| 2023-12-29 | 127.34 | $127.96 | — |
| 2023-12-28 | 126.33 | $127.96 | 100 |
| 2023-12-27 | 125.05 | $122.94 | — |
| 2023-12-26 | 125.03 | $122.94 | 100 |
| 2023-12-22 | 124.95 | $127.78 | 112 |
| 2023-12-21 | 123.29 | $123.71 | 100 |
| 2023-12-20 | 122.52 | $127.58 | 100 |
| 2023-12-19 | 120.32 | $123.50 | — |
| 2023-12-18 | 118.91 | $123.50 | 100 |
| 2023-12-15 | 117.18 | $125.19 | 200 |
| 2023-12-14 | 114.55 | $118.73 | 645 |
| 2023-12-13 | 113.40 | $112.50 | 138 |
| 2023-12-12 | 113.99 | $112.86 | 2100 |
| 2023-12-11 | 114.63 | $112.35 | 147 |
| 2023-12-08 | 115.60 | $113.00 | — |
| 2023-12-07 | 116.59 | $113.00 | 100 |
| 2023-12-06 | 117.81 | $115.95 | 100 |
| 2023-12-05 | 118.38 | $114.91 | 100 |
| 2023-12-04 | 119.40 | $117.75 | 100 |
| 2023-12-01 | 119.74 | $114.26 | 100 |
| 2023-11-30 | 121.25 | $120.90 | 122 |
| 2023-11-29 | 120.98 | $120.56 | — |
| 2023-11-28 | 120.75 | $120.56 | — |
| 2023-11-27 | 120.46 | $120.56 | 100 |
| 2023-11-24 | 120.09 | $120.10 | — |
| 2023-11-22 | 119.79 | $120.10 | — |
| 2023-11-21 | 119.41 | $120.10 | 110 |
| 2023-11-20 | 118.95 | $120.30 | 200 |
| 2023-11-17 | 118.33 | $117.11 | — |
| 2023-11-16 | 118.59 | $117.11 | — |
| 2023-11-15 | 118.92 | $117.11 | — |
| 2023-11-14 | 119.33 | $117.11 | 421 |
| 2023-11-13 | 119.84 | $115.90 | 700 |
| 2023-11-10 | 120.84 | $123.40 | — |
| 2023-11-09 | 119.69 | $123.40 | 433 |
| 2023-11-08 | 118.29 | $117.11 | 100 |
| 2023-11-07 | 118.61 | $123.00 | 500 |
| 2023-11-06 | 117.14 | $121.31 | 8601 |
| 2023-11-03 | 115.93 | $119.96 | — |
| 2023-11-02 | 114.93 | $119.96 | 202 |
| 2023-11-01 | 113.76 | $110.16 | — |
| 2023-10-31 | 115.49 | $110.16 | — |
| 2023-10-30 | 117.67 | $110.16 | 100 |
| 2023-10-27 | 120.37 | $112.72 | 300 |
| 2023-10-26 | 122.89 | $124.60 | 805 |
| 2023-10-25 | 122.22 | $126.50 | 12300 |
| 2023-10-24 | 120.84 | $126.50 | 3200 |
| 2023-10-23 | 119.19 | $126.50 | — |
| 2023-10-20 | 117.25 | $126.50 | 100 |
| 2023-10-19 | 114.96 | $119.81 | — |
| 2023-10-18 | 114.39 | $119.81 | 2500 |
| 2023-10-17 | 113.80 | $119.81 | — |
| 2023-10-16 | 113.20 | $119.81 | — |
| 2023-10-13 | 112.61 | $119.81 | 100 |
| 2023-10-12 | 112.03 | $116.13 | — |
| 2023-10-11 | 112.66 | $116.13 | — |
| 2023-10-10 | 113.58 | $116.13 | — |
| 2023-10-09 | 114.88 | $116.13 | 100 |
| 2023-10-06 | 116.63 | $121.10 | — |
| 2023-10-05 | 117.37 | $121.10 | — |
| 2023-10-04 | 118.44 | $121.10 | 100 |
| 2023-10-03 | 119.93 | $122.25 | — |
| 2023-10-02 | 121.55 | $122.25 | — |
| 2023-09-29 | 123.72 | $122.25 | 106 |
| 2023-09-28 | 126.53 | $118.80 | 600 |
| 2023-09-27 | 131.21 | $132.30 | — |
| 2023-09-26 | 132.79 | $132.30 | — |
| 2023-09-25 | 134.86 | $132.30 | — |
| 2023-09-22 | 137.51 | $132.30 | — |
| 2023-09-21 | 140.86 | $132.30 | 112 |
| 2023-09-20 | 145.06 | $146.80 | — |
| 2023-09-19 | 145.67 | $146.80 | — |
| 2023-09-18 | 146.51 | $146.80 | — |
| 2023-09-15 | 147.62 | $146.80 | — |
| 2023-09-14 | 149.05 | $146.80 | — |
| 2023-09-13 | 150.87 | $146.80 | — |
| 2023-09-12 | 153.15 | $146.80 | — |
| 2023-09-11 | 156.00 | $146.80 | — |
| 2023-09-08 | 159.50 | $146.80 | 100 |
| 2023-09-07 | 163.79 | $165.75 | — |
| 2023-09-06 | 163.01 | $165.75 | — |
| 2023-09-05 | 162.06 | $165.75 | 2000 |
| 2023-09-01 | 160.91 | $165.75 | — |
| 2023-08-31 | 159.52 | $165.75 | — |
| 2023-08-30 | 157.85 | $165.75 | 100 |
| 2023-08-29 | 155.85 | $156.05 | — |
| 2023-08-28 | 156.52 | $156.05 | — |
| 2023-08-25 | 157.39 | $156.05 | — |
| 2023-08-24 | 158.50 | $156.05 | — |
| 2023-08-23 | 159.88 | $156.05 | 100 |
| 2023-08-22 | 161.60 | $160.98 | — |
| 2023-08-21 | 162.16 | $160.98 | — |
| 2023-08-18 | 162.85 | $160.98 | — |
| 2023-08-17 | 163.71 | $160.98 | 100 |
| 2023-08-16 | 164.76 | $163.45 | — |
| 2023-08-15 | 165.27 | $163.45 | — |
| 2023-08-14 | 165.88 | $163.45 | — |
| 2023-08-11 | 166.62 | $163.45 | — |
| 2023-08-10 | 167.50 | $163.45 | — |
| 2023-08-09 | 168.56 | $163.45 | — |
| 2023-08-08 | 169.82 | $163.45 | 100 |
| 2023-08-07 | 171.31 | $166.70 | — |
| 2023-08-04 | 172.05 | $166.70 | 100 |
| 2023-08-03 | 172.88 | $171.70 | — |
| 2023-08-02 | 172.25 | $171.70 | — |
| 2023-08-01 | 171.42 | $171.70 | — |
| 2023-07-31 | 170.33 | $171.70 | 100 |
| 2023-07-28 | 168.95 | $165.85 | 700 |
| 2023-07-27 | 169.05 | $173.78 | 100 |
| 2023-07-26 | 166.61 | $173.50 | 100 |
| 2023-07-25 | 163.69 | $162.60 | — |
| 2023-07-24 | 163.54 | $162.60 | — |
| 2023-07-21 | 163.32 | $162.60 | — |
| 2023-07-20 | 163.03 | $162.60 | — |
| 2023-07-19 | 162.65 | $162.60 | — |
| 2023-07-18 | 162.16 | $162.60 | — |
| 2023-07-17 | 161.54 | $162.60 | 100 |
| 2023-07-14 | 160.76 | $161.28 | — |
| 2023-07-13 | 160.21 | $161.28 | 100 |
| 2023-07-12 | 159.54 | $158.90 | — |
| 2023-07-11 | 159.45 | $158.90 | — |
| 2023-07-10 | 159.35 | $158.90 | — |
| 2023-07-07 | 159.21 | $158.90 | — |
| 2023-07-06 | 159.04 | $158.90 | — |
| 2023-07-05 | 158.82 | $158.90 | — |
| 2023-07-03 | 158.56 | $158.90 | — |
| 2023-06-30 | 158.25 | $158.90 | — |
| 2023-06-29 | 157.87 | $158.90 | — |
| 2023-06-28 | 157.41 | $158.90 | — |
| 2023-06-27 | 156.87 | $158.90 | 500 |
| 2023-06-26 | 156.23 | $157.75 | — |
| 2023-06-23 | 155.83 | $157.75 | — |
| 2023-06-22 | 155.38 | $157.75 | — |
| 2023-06-21 | 154.87 | $157.75 | — |
| 2023-06-20 | 154.29 | $157.75 | — |
| 2023-06-16 | 153.63 | $157.75 | — |
| 2023-06-15 | 152.89 | $157.75 | 100 |
| 2023-06-14 | 152.05 | $158.00 | 100 |
| 2023-06-13 | 151.03 | $155.35 | — |
| 2023-06-12 | 150.71 | $155.35 | 4400 |
| 2023-06-09 | 150.43 | $155.35 | — |
| 2023-06-08 | 150.19 | $155.35 | — |
| 2023-06-07 | 150.01 | $155.35 | 200 |
| 2023-06-06 | 149.92 | $150.25 | — |
| 2023-06-05 | 151.55 | $150.25 | — |
| 2023-06-02 | 153.67 | $150.25 | — |
| 2023-06-01 | 156.36 | $150.25 | 100 |
| 2023-05-31 | 159.76 | $159.50 | — |
| 2023-05-30 | 161.07 | $159.50 | — |
| 2023-05-26 | 162.75 | $159.50 | 100 |
| 2023-05-25 | 164.87 | $165.50 | — |
| 2023-05-24 | 165.64 | $165.50 | — |
| 2023-05-23 | 166.65 | $165.50 | — |
| 2023-05-22 | 167.95 | $165.50 | — |
| 2023-05-19 | 169.60 | $165.50 | 100 |
| 2023-05-18 | 171.66 | $173.25 | — |
| 2023-05-17 | 171.77 | $173.25 | — |
| 2023-05-16 | 171.95 | $173.25 | — |
| 2023-05-15 | 172.22 | $173.25 | — |
| 2023-05-12 | 172.60 | $173.25 | — |
| 2023-05-11 | 173.11 | $173.25 | 100 |
| 2023-05-10 | 173.78 | $175.00 | — |
| 2023-05-09 | 174.10 | $175.00 | — |
| 2023-05-08 | 174.53 | $175.00 | — |
| 2023-05-05 | 175.10 | $175.00 | 100 |
| 2023-05-04 | 175.84 | $174.16 | — |
| 2023-05-03 | 177.05 | $174.16 | — |
| 2023-05-02 | 178.56 | $174.16 | — |
| 2023-05-01 | 180.44 | $174.16 | — |
| 2023-04-28 | 182.73 | $174.16 | 115 |
| 2023-04-27 | 185.53 | $184.75 | — |
| 2023-04-26 | 185.57 | $184.75 | — |
| 2023-04-25 | 185.60 | $184.75 | — |
| 2023-04-24 | 185.62 | $184.75 | — |
| 2023-04-21 | 185.62 | $184.75 | — |
| 2023-04-20 | 185.59 | $184.75 | — |
| 2023-04-19 | 185.54 | $184.75 | — |
| 2023-04-18 | 185.44 | $184.75 | — |
| 2023-04-17 | 185.30 | $184.75 | — |
| 2023-04-14 | 185.09 | $184.75 | — |
| 2023-04-13 | 184.81 | $184.75 | — |
| 2023-04-12 | 184.45 | $184.75 | — |
| 2023-04-11 | 183.97 | $184.75 | — |
| 2023-04-10 | 183.37 | $184.75 | — |
| 2023-04-06 | 182.61 | $184.75 | — |
| 2023-04-05 | 181.67 | $184.75 | — |
| 2023-04-04 | 180.51 | $184.75 | 100 |
| 2023-04-03 | 179.09 | $180.75 | 100 |
| 2023-03-31 | 178.63 | $179.20 | — |
| 2023-03-30 | 178.57 | $179.20 | — |
| 2023-03-29 | 178.50 | $179.20 | — |
| 2023-03-28 | 178.42 | $179.20 | — |
| 2023-03-27 | 178.34 | $179.20 | — |
| 2023-03-24 | 178.25 | $179.20 | — |
| 2023-03-23 | 178.14 | $179.20 | — |
| 2023-03-22 | 178.03 | $179.20 | — |
| 2023-03-21 | 177.91 | $179.20 | — |
| 2023-03-20 | 177.78 | $179.20 | — |
| 2023-03-17 | 177.63 | $179.20 | — |
| 2023-03-16 | 177.47 | $179.20 | 100 |
| 2023-03-15 | 177.29 | $170.25 | 100 |
| 2023-03-14 | 179.93 | $180.50 | — |
| 2023-03-13 | 179.91 | $180.50 | — |
| 2023-03-10 | 179.89 | $180.50 | — |
| 2023-03-09 | 179.87 | $180.50 | — |
| 2023-03-08 | 179.84 | $180.50 | — |
| 2023-03-07 | 179.82 | $180.50 | — |
| 2023-03-06 | 179.80 | $180.50 | — |
| 2023-03-03 | 179.79 | $180.50 | — |
| 2023-03-02 | 179.77 | $180.50 | — |
| 2023-03-01 | 179.75 | $180.50 | — |
| 2023-02-28 | 179.74 | $180.50 | — |
| 2023-02-27 | 179.72 | $180.50 | — |
| 2023-02-24 | 179.71 | $180.50 | — |
| 2023-02-23 | 179.70 | $180.50 | — |
| 2023-02-22 | 179.69 | $180.50 | — |
| 2023-02-21 | 179.69 | $180.50 | 200 |
| 2023-02-17 | 179.68 | $182.25 | 100 |
| 2023-02-16 | 179.12 | $174.75 | — |
| 2023-02-15 | 180.82 | $174.75 | — |
| 2023-02-14 | 182.88 | $174.75 | — |
| 2023-02-13 | 185.36 | $174.75 | — |
| 2023-02-10 | 188.34 | $174.75 | 100 |
| 2023-02-09 | 191.91 | $188.25 | — |
| 2023-02-08 | 191.89 | $188.25 | — |
| 2023-02-07 | 191.77 | $188.25 | — |
| 2023-02-06 | 191.51 | $188.25 | — |
| 2023-02-03 | 191.08 | $188.25 | — |
| 2023-02-02 | 190.45 | $188.25 | — |
| 2023-02-01 | 189.56 | $188.25 | — |
| 2023-01-31 | 188.36 | $188.25 | — |
| 2023-01-30 | 186.78 | $188.25 | 100 |
| 2023-01-27 | 184.74 | $185.65 | — |
| 2023-01-26 | 182.97 | $185.65 | — |
| 2023-01-25 | 180.72 | $185.65 | — |
| 2023-01-24 | 177.89 | $185.65 | — |
| 2023-01-23 | 174.37 | $185.65 | — |
| 2023-01-20 | 170.03 | $185.65 | 100 |
| 2023-01-19 | 164.71 | $165.25 | — |
| 2023-01-18 | 164.70 | $165.25 | — |
| 2023-01-17 | 164.69 | $165.25 | — |
| 2023-01-13 | 164.69 | $165.25 | — |
| 2023-01-12 | 164.71 | $165.25 | — |
| 2023-01-11 | 164.73 | $165.25 | — |
| 2023-01-10 | 164.78 | $165.25 | — |
| 2023-01-09 | 164.85 | $165.25 | — |
| 2023-01-06 | 164.94 | $165.25 | — |
| 2023-01-05 | 165.07 | $165.25 | — |
| 2023-01-04 | 165.23 | $165.25 | — |
| 2023-01-03 | 165.45 | $165.25 | — |
| 2022-12-30 | 165.71 | $165.25 | — |
| 2022-12-29 | 166.05 | $165.25 | — |
| 2022-12-28 | 166.46 | $165.25 | — |
| 2022-12-27 | 166.97 | $165.25 | — |
| 2022-12-23 | 167.58 | $165.25 | — |
| 2022-12-22 | 168.33 | $165.25 | — |
| 2022-12-21 | 169.22 | $165.25 | 200 |
| 2022-12-20 | 170.30 | $168.00 | — |
| 2022-12-19 | 170.71 | $168.00 | — |
| 2022-12-16 | 171.17 | $168.00 | — |
| 2022-12-15 | 171.71 | $168.00 | — |
| 2022-12-14 | 172.31 | $168.00 | 300 |
| 2022-12-13 | 173.00 | $168.00 | — |
| 2022-12-12 | 173.78 | $168.00 | 100 |
| 2022-12-09 | 174.66 | $171.50 | — |
| 2022-12-08 | 174.55 | $171.50 | 100 |
| 2022-12-07 | 174.34 | $172.70 | — |
| 2022-12-06 | 173.62 | $172.70 | — |
| 2022-12-05 | 172.66 | $172.70 | — |
| 2022-12-02 | 171.41 | $172.70 | — |
| 2022-12-01 | 169.82 | $172.70 | — |
| 2022-11-30 | 167.81 | $172.70 | 100 |
| 2022-11-29 | 165.31 | $163.14 | — |
| 2022-11-28 | 165.25 | $163.14 | — |
| 2022-11-25 | 165.12 | $163.14 | — |
| 2022-11-23 | 164.92 | $163.14 | — |
| 2022-11-22 | 164.64 | $163.14 | — |
| 2022-11-21 | 164.24 | $163.14 | — |
| 2022-11-18 | 163.72 | $163.14 | — |
| 2022-11-17 | 163.05 | $163.14 | — |
| 2022-11-16 | 162.19 | $163.14 | 100 |
| 2022-11-15 | 161.10 | $167.60 | 100 |
| 2022-11-14 | 158.35 | $170.80 | — |
| 2022-11-11 | 153.99 | $170.80 | 100 |
| 2022-11-10 | 148.69 | $150.80 | 7000 |
| 2022-11-09 | 148.63 | $150.80 | — |
| 2022-11-08 | 148.62 | $150.80 | — |
| 2022-11-07 | 148.68 | $150.80 | — |
| 2022-11-04 | 148.84 | $150.80 | — |
| 2022-11-03 | 149.11 | $150.80 | — |
| 2022-11-02 | 149.54 | $150.80 | — |
| 2022-11-01 | 150.14 | $150.80 | — |
| 2022-10-31 | 150.97 | $150.80 | 100 |
| 2022-10-28 | 152.07 | $152.01 | — |
| 2022-10-27 | 153.12 | $152.01 | — |
| 2022-10-26 | 154.49 | $152.01 | 100 |
| 2022-10-25 | 156.24 | $156.25 | 7004 |
| 2022-10-24 | 157.12 | $156.90 | 100 |
| 2022-10-21 | 158.07 | $161.85 | — |
| 2022-10-20 | 157.73 | $161.85 | — |
| 2022-10-19 | 157.41 | $161.85 | — |
| 2022-10-18 | 157.11 | $161.85 | 100 |
| 2022-10-17 | 156.86 | $158.50 | — |
| 2022-10-14 | 157.71 | $158.50 | 100 |
| 2022-10-13 | 158.86 | $154.85 | 800 |
| 2022-10-12 | 161.53 | $156.90 | 612 |
| 2022-10-11 | 164.24 | $160.00 | 100 |
| 2022-10-10 | 166.63 | $167.20 | — |
| 2022-10-07 | 167.36 | $167.20 | 100 |
| 2022-10-06 | 168.31 | $176.60 | 100 |
| 2022-10-05 | 166.58 | $175.35 | 100 |
| 2022-10-04 | 164.96 | $167.85 | — |
| 2022-10-03 | 165.46 | $167.85 | 100 |
| 2022-09-30 | 166.18 | $166.95 | — |
| 2022-09-29 | 167.46 | $166.95 | — |
| 2022-09-28 | 169.13 | $166.95 | 100 |
| 2022-09-27 | 171.26 | $168.95 | — |
| 2022-09-26 | 173.32 | $168.95 | — |
| 2022-09-23 | 175.91 | $168.95 | 100 |
| 2022-09-22 | 179.15 | $174.00 | 100 |
| 2022-09-21 | 181.55 | $183.61 | — |
| 2022-09-20 | 181.48 | $183.61 | — |
| 2022-09-19 | 181.44 | $183.61 | — |
| 2022-09-16 | 181.43 | $183.61 | — |
| 2022-09-15 | 181.48 | $183.61 | — |
| 2022-09-14 | 181.60 | $183.61 | — |
| 2022-09-13 | 181.79 | $183.61 | — |
| 2022-09-12 | 182.08 | $183.61 | — |
| 2022-09-09 | 182.50 | $183.61 | — |
| 2022-09-08 | 183.06 | $183.61 | — |
| 2022-09-07 | 183.80 | $183.61 | — |
| 2022-09-06 | 184.76 | $183.61 | — |
| 2022-09-02 | 185.98 | $183.61 | — |
| 2022-09-01 | 187.51 | $183.61 | 300 |
| 2022-08-31 | 189.41 | $183.61 | — |
| 2022-08-30 | 191.74 | $183.61 | 100 |
| 2022-08-29 | 194.59 | $194.75 | 100 |
| 2022-08-26 | 194.54 | $192.75 | — |
| 2022-08-25 | 195.08 | $192.75 | — |
| 2022-08-24 | 195.73 | $192.75 | 100 |
| 2022-08-23 | 196.50 | $192.75 | — |
| 2022-08-22 | 197.40 | $193.25 | 100 |
| 2022-08-19 | 198.31 | $197.00 | — |
| 2022-08-18 | 198.17 | $197.00 | 1 |
| 2022-08-17 | 197.96 | $195.80 | — |
| 2022-08-16 | 198.02 | $195.80 | — |
| 2022-08-15 | 198.04 | $195.80 | — |
| 2022-08-12 | 198.01 | $195.80 | — |
| 2022-08-11 | 197.90 | $195.80 | — |
| 2022-08-10 | 197.70 | $195.80 | — |
| 2022-08-09 | 197.39 | $195.80 | 100 |
| 2022-08-08 | 196.94 | $193.91 | — |
| 2022-08-05 | 196.91 | $193.91 | — |
| 2022-08-04 | 196.80 | $193.91 | — |
| 2022-08-03 | 196.58 | $193.91 | — |
| 2022-08-02 | 196.23 | $193.91 | — |
| 2022-08-01 | 195.72 | $193.91 | — |
| 2022-07-29 | 195.00 | $193.91 | — |
| 2022-07-28 | 194.04 | $193.91 | — |
| 2022-07-27 | 192.79 | $193.91 | — |
| 2022-07-26 | 191.18 | $193.91 | — |
| 2022-07-25 | 189.14 | $193.91 | 100 |
| 2022-07-22 | 186.59 | $178.09 | 100 |
| 2022-07-21 | 188.44 | $190.70 | 100 |
| 2022-07-20 | 186.64 | $188.90 | 100 |
| 2022-07-19 | 184.95 | $186.40 | — |
| 2022-07-18 | 183.65 | $186.40 | 100 |
| 2022-07-15 | 182.02 | $177.44 | 100 |
| 2022-07-14 | 182.83 | $187.46 | — |
| 2022-07-13 | 180.61 | $187.46 | 100 |
| 2022-07-12 | 177.90 | $179.90 | — |
| 2022-07-11 | 176.97 | $179.90 | — |
| 2022-07-08 | 175.84 | $179.90 | 100 |
| 2022-07-07 | 174.48 | $176.30 | — |
| 2022-07-06 | 173.98 | $176.30 | — |
| 2022-07-05 | 173.40 | $176.30 | — |
| 2022-07-01 | 172.73 | $176.30 | 100 |
| 2022-06-30 | 171.95 | $176.51 | — |
| 2022-06-29 | 170.99 | $176.51 | — |
| 2022-06-28 | 169.88 | $176.51 | — |
| 2022-06-27 | 168.61 | $176.51 | 100 |
| 2022-06-24 | 167.14 | $172.50 | 100 |
| 2022-06-23 | 166.72 | $174.09 | 100 |
| 2022-06-22 | 165.82 | $171.50 | 800 |
| 2022-06-21 | 165.66 | $163.90 | 100 |
| 2022-06-17 | 168.01 | $156.00 | — |
| 2022-06-16 | 173.49 | $156.00 | 100 |
| 2022-06-15 | 180.25 | $163.20 | — |
| 2022-06-14 | 186.27 | $163.20 | 101 |
| 2022-06-13 | 193.61 | $194.50 | — |
| 2022-06-10 | 192.62 | $194.50 | — |
| 2022-06-09 | 191.39 | $194.50 | — |
| 2022-06-08 | 189.87 | $194.50 | — |
| 2022-06-07 | 188.01 | $194.50 | — |
| 2022-06-06 | 185.74 | $194.50 | — |
| 2022-06-03 | 182.99 | $194.50 | 100 |
| 2022-06-02 | 179.69 | $185.75 | — |
| 2022-06-01 | 178.50 | $185.75 | — |
| 2022-05-31 | 177.12 | $186.60 | 100 |
| 2022-05-27 | 175.27 | $176.50 | — |
| 2022-05-26 | 176.31 | $176.50 | 100 |
| 2022-05-25 | 177.70 | $181.55 | — |
| 2022-05-24 | 177.89 | $181.55 | — |
| 2022-05-23 | 178.25 | $181.55 | — |
| 2022-05-20 | 178.79 | $181.55 | — |
| 2022-05-19 | 179.57 | $181.55 | — |
| 2022-05-18 | 180.65 | $181.55 | — |
| 2022-05-17 | 182.08 | $181.55 | — |
| 2022-05-16 | 183.94 | $181.55 | — |
| 2022-05-13 | 186.31 | $181.55 | 100 |
| 2022-05-12 | 189.30 | $174.80 | 100 |
| 2022-05-11 | 195.16 | $182.75 | 100 |
| 2022-05-10 | 199.83 | $200.50 | — |
| 2022-05-09 | 199.93 | $200.50 | — |
| 2022-05-06 | 200.07 | $200.50 | — |
| 2022-05-05 | 200.26 | $200.50 | — |
| 2022-05-04 | 200.50 | $200.50 | — |
| 2022-05-03 | 200.82 | $200.50 | 100 |
| 2022-05-02 | 201.22 | $198.29 | 100 |
| 2022-04-29 | 202.41 | $199.85 | — |
| 2022-04-28 | 203.38 | $199.85 | — |
| 2022-04-27 | 204.56 | $199.85 | — |
| 2022-04-26 | 205.98 | $199.85 | — |
| 2022-04-25 | 207.69 | $199.85 | 100 |
| 2022-04-22 | 209.73 | $203.50 | — |
| 2022-04-21 | 211.02 | $203.50 | 100 |
| 2022-04-20 | 212.52 | $209.00 | — |
| 2022-04-19 | 212.53 | $209.00 | — |
| 2022-04-18 | 212.46 | $209.00 | — |
| 2022-04-14 | 212.29 | $209.00 | — |
| 2022-04-13 | 211.99 | $209.00 | — |
| 2022-04-12 | 211.54 | $209.00 | — |
| 2022-04-11 | 210.88 | $209.00 | 100 |
| 2022-04-08 | 209.99 | $205.76 | — |
| 2022-04-07 | 209.84 | $205.76 | 200 |
| 2022-04-06 | 209.55 | $211.05 | — |
| 2022-04-05 | 207.43 | $211.05 | 100 |
| 2022-04-04 | 204.75 | $205.84 | — |
| 2022-04-01 | 203.06 | $205.84 | 200 |
| 2022-03-31 | 200.94 | $204.25 | — |
| 2022-03-30 | 198.80 | $204.25 | — |
| 2022-03-29 | 196.14 | $204.25 | 300 |
| 2022-03-28 | 192.89 | $194.39 | — |
| 2022-03-25 | 192.04 | $194.39 | — |
| 2022-03-24 | 191.00 | $194.39 | — |
| 2022-03-23 | 189.75 | $194.39 | 100 |
| 2022-03-22 | 188.26 | $197.55 | 100 |
| 2022-03-21 | 185.47 | $187.00 | — |
| 2022-03-18 | 185.47 | $187.00 | — |
| 2022-03-17 | 185.53 | $187.00 | — |
| 2022-03-16 | 185.67 | $187.00 | — |
| 2022-03-15 | 185.92 | $187.00 | — |
| 2022-03-14 | 186.29 | $187.00 | 3 |
| 2022-03-11 | 186.82 | $187.85 | — |
| 2022-03-10 | 187.28 | $187.85 | 100 |
| 2022-03-09 | 187.93 | $191.10 | — |
| 2022-03-08 | 187.77 | $191.10 | — |
| 2022-03-07 | 187.67 | $191.10 | — |
| 2022-03-04 | 187.64 | $191.10 | — |
| 2022-03-03 | 187.72 | $191.10 | 100 |
| 2022-03-02 | 187.92 | $192.20 | 100 |
| 2022-03-01 | 187.94 | $197.95 | 100 |
| 2022-02-28 | 186.28 | $186.96 | 100 |
| 2022-02-25 | 187.87 | $187.68 | — |
| 2022-02-24 | 189.72 | $189.00 | 100 |
| 2022-02-23 | 191.69 | $193.70 | — |
| 2022-02-22 | 192.75 | $193.70 | — |
| 2022-02-18 | 194.17 | $193.70 | — |
| 2022-02-17 | 196.04 | $193.70 | — |
| 2022-02-16 | 198.45 | $193.70 | — |
| 2022-02-15 | 201.49 | $193.70 | — |
| 2022-02-14 | 205.31 | $198.00 | 500 |
| 2022-02-11 | 208.69 | $212.89 | — |
| 2022-02-10 | 208.17 | $212.89 | — |
| 2022-02-09 | 207.62 | $212.89 | — |
| 2022-02-08 | 207.03 | $212.89 | 100 |
| 2022-02-07 | 206.41 | $211.45 | 100 |
| 2022-02-04 | 206.21 | $211.35 | — |
| 2022-02-03 | 206.12 | $211.35 | — |
| 2022-02-02 | 206.12 | $211.35 | — |
| 2022-02-01 | 206.26 | $211.35 | 100 |
| 2022-01-31 | 206.55 | $209.90 | — |
| 2022-01-28 | 207.51 | $209.90 | — |
| 2022-01-27 | 208.82 | $209.90 | — |
| 2022-01-26 | 210.56 | $209.90 | 100 |
| 2022-01-25 | 212.81 | $212.80 | 100 |
| 2022-01-24 | 214.75 | $214.50 | 1406 |
| 2022-01-21 | 216.70 | $217.20 | — |
| 2022-01-20 | 218.34 | $217.20 | — |
| 2022-01-19 | 220.44 | $217.20 | — |
| 2022-01-18 | 223.08 | $217.20 | 100 |
| 2022-01-14 | 226.39 | $227.94 | — |
| 2022-01-13 | 227.08 | $227.94 | — |
| 2022-01-12 | 227.99 | $227.94 | 100 |
| 2022-01-11 | 229.15 | $219.85 | — |
| 2022-01-10 | 233.16 | $219.85 | 100 |
| 2022-01-07 | 238.07 | $226.70 | 100 |
| 2022-01-06 | 241.88 | $234.50 | 100 |
| 2022-01-05 | 244.00 | $240.40 | 100 |
| 2022-01-04 | 244.67 | $241.05 | 100 |
| 2022-01-03 | 245.20 | $235.70 | 100 |
| 2021-12-31 | 247.47 | $246.89 | 100 |
| 2021-12-30 | 246.59 | $244.29 | — |
| 2021-12-29 | 246.24 | $244.29 | — |
| 2021-12-28 | 245.71 | $244.29 | — |
| 2021-12-27 | 244.96 | $244.29 | — |
| 2021-12-23 | 243.93 | $244.29 | 100 |
| 2021-12-22 | 242.57 | $241.80 | — |
| 2021-12-21 | 241.59 | $241.80 | 100 |
| 2021-12-20 | 240.28 | $238.52 | — |
| 2021-12-17 | 239.62 | $238.52 | — |
| 2021-12-16 | 238.70 | $238.52 | 100 |
| 2021-12-15 | 237.48 | $231.32 | 100 |
| 2021-12-14 | 238.15 | $235.00 | 100 |
| 2021-12-13 | 237.68 | $234.50 | — |
| 2021-12-10 | 237.14 | $234.50 | 100 |
| 2021-12-09 | 236.35 | $233.13 | — |
| 2021-12-08 | 235.69 | $233.13 | 100 |
| 2021-12-07 | 234.75 | $232.00 | — |
| 2021-12-06 | 233.82 | $232.00 | — |
| 2021-12-03 | 232.54 | $232.00 | — |
| 2021-12-02 | 230.85 | $232.00 | — |
| 2021-12-01 | 228.65 | $232.00 | — |
| 2021-11-30 | 225.84 | $232.00 | 217 |
| 2021-11-29 | 222.30 | $238.55 | 100 |
| 2021-11-26 | 215.82 | $209.74 | — |
| 2021-11-24 | 216.96 | $209.74 | 300 |
| 2021-11-23 | 218.28 | $212.40 | 1 |
| 2021-11-22 | 218.97 | $219.50 | 100 |
| 2021-11-19 | 217.45 | $221.00 | — |
| 2021-11-18 | 215.05 | $221.00 | 100 |
| 2021-11-17 | 212.04 | $214.00 | — |
| 2021-11-16 | 210.52 | $214.00 | 100 |
| 2021-11-15 | 208.61 | $207.99 | — |
| 2021-11-12 | 208.13 | $207.99 | 100 |
| 2021-11-11 | 207.51 | $207.00 | — |
| 2021-11-10 | 207.01 | $207.00 | — |
| 2021-11-09 | 206.37 | $207.00 | — |
| 2021-11-08 | 205.54 | $207.00 | 100 |
| 2021-11-05 | 204.49 | $204.30 | — |
| 2021-11-04 | 204.03 | $204.30 | — |
| 2021-11-03 | 203.44 | $204.30 | 100 |
| 2021-11-02 | 202.70 | $201.00 | 103 |
| 2021-11-01 | 202.80 | $202.20 | — |
| 2021-10-29 | 202.52 | $202.20 | — |
| 2021-10-28 | 202.16 | $202.20 | — |
| 2021-10-27 | 201.69 | $202.20 | — |
| 2021-10-26 | 201.09 | $202.20 | — |
| 2021-10-25 | 200.33 | $202.20 | — |
| 2021-10-22 | 199.40 | $202.20 | — |
| 2021-10-21 | 198.26 | $202.20 | — |
| 2021-10-20 | 196.87 | $202.20 | — |
| 2021-10-19 | 195.17 | $202.20 | 100 |
| 2021-10-18 | 193.13 | $194.11 | — |
| 2021-10-15 | 193.24 | $194.11 | — |
| 2021-10-14 | 193.41 | $194.11 | — |
| 2021-10-13 | 193.66 | $194.11 | — |
| 2021-10-12 | 193.99 | $194.11 | — |
| 2021-10-11 | 194.44 | $194.11 | — |
| 2021-10-08 | 195.03 | $194.11 | — |
| 2021-10-07 | 195.78 | $194.11 | — |
| 2021-10-06 | 196.73 | $194.11 | — |
| 2021-10-05 | 197.92 | $194.11 | — |
| 2021-10-04 | 199.39 | $194.11 | 100 |
| 2021-10-01 | 201.19 | $200.15 | — |
| 2021-09-30 | 201.48 | $200.15 | — |
| 2021-09-29 | 201.84 | $200.15 | — |
| 2021-09-28 | 202.28 | $200.15 | 100 |
| 2021-09-27 | 202.80 | $202.76 | — |
| 2021-09-24 | 202.62 | $202.76 | — |
| 2021-09-23 | 202.38 | $202.76 | — |
| 2021-09-22 | 202.10 | $202.76 | — |
| 2021-09-21 | 201.75 | $202.76 | — |
| 2021-09-20 | 201.32 | $202.76 | — |
| 2021-09-17 | 200.81 | $202.76 | — |
| 2021-09-16 | 200.20 | $202.76 | — |
| 2021-09-15 | 199.47 | $202.76 | — |
| 2021-09-14 | 198.60 | $202.76 | — |
| 2021-09-13 | 197.58 | $202.76 | — |
| 2021-09-10 | 196.37 | $202.76 | 1401 |
| 2021-09-09 | 194.95 | $199.50 | 100 |
| 2021-09-08 | 194.32 | $198.29 | — |
| 2021-09-07 | 194.00 | $198.29 | 100 |
| 2021-09-03 | 193.69 | $204.50 | 100 |
| 2021-09-02 | 191.44 | $195.45 | — |
| 2021-09-01 | 191.66 | $195.45 | — |
| 2021-08-31 | 192.05 | $195.45 | — |
| 2021-08-30 | 192.63 | $195.45 | — |
| 2021-08-27 | 193.45 | $195.45 | — |
| 2021-08-26 | 194.58 | $195.45 | — |
| 2021-08-25 | 196.06 | $195.45 | 100 |
| 2021-08-24 | 197.98 | $197.80 | 100 |
| 2021-08-23 | 199.67 | $188.75 | — |
| 2021-08-20 | 204.70 | $188.75 | 100 |
| 2021-08-19 | 210.88 | $207.19 | — |
| 2021-08-18 | 212.61 | $207.19 | — |
| 2021-08-17 | 214.73 | $207.19 | — |
| 2021-08-16 | 217.32 | $207.19 | — |
| 2021-08-13 | 220.45 | $207.19 | 200 |
| 2021-08-12 | 224.23 | $221.95 | — |
| 2021-08-11 | 224.09 | $221.95 | — |
| 2021-08-10 | 223.85 | $221.95 | — |
| 2021-08-09 | 223.48 | $221.95 | — |
| 2021-08-06 | 222.95 | $221.95 | — |
| 2021-08-05 | 222.22 | $221.95 | — |
| 2021-08-04 | 221.26 | $221.95 | — |
| 2021-08-03 | 220.00 | $221.95 | 100 |
| 2021-08-02 | 218.40 | $219.00 | — |
| 2021-07-30 | 217.32 | $219.00 | — |
| 2021-07-29 | 215.94 | $219.00 | 100 |
| 2021-07-28 | 214.20 | $218.65 | 200 |
| 2021-07-27 | 212.14 | $210.35 | — |
| 2021-07-26 | 212.21 | $210.35 | — |
| 2021-07-23 | 212.27 | $210.35 | — |
| 2021-07-22 | 212.29 | $210.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.37
2026-07-17
Close Price
$48.10
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.81
Average
44.92
Maximum
85.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.37 | $48.10 | 600 |
| 2026-07-16 | 48.37 | $48.10 | — |
| 2026-07-15 | 48.37 | $48.10 | 600 |
| 2026-07-14 | 48.37 | $48.10 | 600 |
| 2026-07-13 | 48.37 | $48.10 | 600 |
| 2026-07-10 | 48.37 | $48.10 | 600 |
| 2026-07-09 | 48.37 | $48.10 | 600 |
| 2026-07-08 | 48.37 | $48.10 | 600 |
| 2026-07-07 | 48.37 | $48.10 | — |
| 2026-07-06 | 48.37 | $48.10 | 600 |
| 2026-07-02 | 48.37 | $48.10 | 600 |
| 2026-07-01 | 48.37 | $48.10 | 600 |
| 2026-06-30 | 48.37 | $48.10 | 600 |
| 2026-06-29 | 56.24 | $49.72 | 2600 |
| 2026-06-26 | 64.28 | $51.03 | 600 |
| 2026-06-25 | 64.28 | $51.03 | 600 |
| 2026-06-24 | 64.28 | $51.03 | 600 |
| 2026-06-23 | 64.28 | $51.03 | 600 |
| 2026-06-22 | 64.28 | $51.03 | 600 |
| 2026-06-18 | 64.28 | $51.03 | 600 |
| 2026-06-17 | 64.28 | $51.03 | 600 |
| 2026-06-16 | 64.28 | $51.03 | 600 |
| 2026-06-15 | 77.58 | $53.40 | 147 |
| 2026-06-12 | 75.64 | $52.44 | 500 |
| 2026-06-11 | 70.60 | $50.44 | 2000 |
| 2026-06-10 | 71.02 | $50.50 | — |
| 2026-06-09 | 71.02 | $50.50 | 600 |
| 2026-06-08 | 28.88 | $43.85 | — |
| 2026-06-05 | 28.88 | $43.85 | 220 |
| 2026-06-04 | 28.88 | $43.85 | — |
| 2026-06-03 | 28.88 | $43.85 | 220 |
| 2026-06-02 | 28.88 | $43.85 | 229 |
| 2026-06-01 | 45.15 | $45.98 | 373 |
| 2026-05-29 | 45.15 | $45.98 | 373 |
| 2026-05-28 | 45.15 | $45.98 | 373 |
| 2026-05-27 | 45.15 | $45.98 | 373 |
| 2026-05-26 | 45.15 | $45.98 | 373 |
| 2026-05-22 | 45.15 | $45.98 | 373 |
| 2026-05-21 | 45.15 | $45.98 | 373 |
| 2026-05-20 | 45.15 | $45.98 | 373 |
| 2026-05-19 | 45.15 | $45.98 | 373 |
| 2026-05-18 | 45.15 | $45.98 | 373 |
| 2026-05-15 | 45.15 | $45.98 | 5000 |
| 2026-05-14 | 64.87 | $48.00 | 373 |
| 2026-05-13 | 64.87 | $48.00 | 373 |
| 2026-05-12 | 64.87 | $48.00 | 373 |
| 2026-05-11 | 64.87 | $48.00 | 373 |
| 2026-05-08 | 64.87 | $48.00 | 373 |
| 2026-05-07 | 64.87 | $48.00 | — |
| 2026-05-06 | 64.87 | $48.00 | 373 |
| 2026-05-05 | 64.87 | $48.00 | 373 |
| 2026-05-04 | 64.87 | $48.00 | 373 |
| 2026-05-01 | 64.87 | $48.00 | 373 |
| 2026-04-30 | 64.87 | $48.00 | 373 |
| 2026-04-29 | 64.87 | $48.00 | 373 |
| 2026-04-28 | 64.87 | $48.00 | 373 |
| 2026-04-27 | 64.87 | $48.00 | 373 |
| 2026-04-24 | 64.87 | $48.00 | 373 |
| 2026-04-23 | 64.87 | $48.00 | 373 |
| 2026-04-22 | 64.87 | $48.00 | 373 |
| 2026-04-21 | 64.87 | $48.00 | 373 |
| 2026-04-20 | 64.87 | $48.00 | 400 |
| 2026-04-17 | 57.19 | $45.80 | 100 |
| 2026-04-16 | 57.19 | $45.80 | 100 |
| 2026-04-15 | 57.19 | $45.80 | 100 |
| 2026-04-14 | 57.19 | $45.80 | 100 |
| 2026-04-13 | 57.19 | $45.80 | 100 |
| 2026-04-10 | 51.94 | $44.38 | 100 |
| 2026-04-09 | 51.94 | $44.38 | 1017 |
| 2026-04-08 | 43.94 | $42.55 | — |
| 2026-04-07 | 43.94 | $42.55 | 100 |
| 2026-04-06 | 46.62 | $43.25 | 200 |
| 2026-04-02 | 46.62 | $43.25 | 300 |
| 2026-04-01 | 36.66 | $41.25 | 200 |
| 2026-03-31 | 36.66 | $41.25 | 200 |
| 2026-03-30 | 36.66 | $41.25 | 200 |
| 2026-03-27 | 38.74 | $41.92 | 200 |
| 2026-03-26 | 38.74 | $41.92 | 200 |
| 2026-03-25 | 28.30 | $40.01 | 200 |
| 2026-03-24 | 28.30 | $40.01 | 200 |
| 2026-03-23 | 29.26 | $40.42 | 200 |
| 2026-03-20 | 32.68 | $41.74 | 200 |
| 2026-03-19 | 32.68 | $41.74 | 200 |
| 2026-03-18 | 32.83 | $41.80 | 600 |
| 2026-03-17 | 27.42 | $40.82 | 1400 |
| 2026-03-16 | 30.21 | $42.00 | 108 |
| 2026-03-13 | 32.89 | $43.00 | 10 |
| 2026-03-12 | 32.89 | $43.00 | 1010 |
| 2026-03-11 | 35.77 | $44.00 | 100 |
| 2026-03-10 | 35.77 | $44.00 | 100 |
| 2026-03-09 | 35.31 | $43.91 | 300 |
| 2026-03-06 | 34.27 | $43.70 | 100 |
| 2026-03-05 | 34.27 | $43.70 | 100 |
| 2026-03-04 | 36.68 | $44.65 | 3600 |
| 2026-03-03 | 42.51 | $46.60 | — |
| 2026-03-02 | 42.51 | $46.60 | — |
| 2026-02-27 | 42.51 | $46.60 | — |
| 2026-02-26 | 42.51 | $46.60 | 100 |
| 2026-02-25 | 62.70 | $51.45 | — |
| 2026-02-24 | 62.70 | $51.45 | — |
| 2026-02-23 | 62.70 | $51.45 | — |
| 2026-02-20 | 62.70 | $51.45 | — |
| 2026-02-19 | 62.70 | $51.45 | — |
| 2026-02-18 | 62.70 | $51.45 | — |
| 2026-02-17 | 62.70 | $51.45 | — |
| 2026-02-13 | 62.70 | $51.45 | — |
| 2026-02-12 | 62.70 | $51.45 | — |
| 2026-02-11 | 62.70 | $51.45 | — |
| 2026-02-10 | 62.70 | $51.45 | — |
| 2026-02-09 | 62.70 | $51.45 | 100 |
| 2026-02-06 | 59.23 | $49.84 | 100 |
| 2026-02-05 | 66.10 | $51.73 | 100 |
| 2026-02-04 | 66.10 | $51.73 | 300 |
| 2026-02-03 | 55.73 | $47.50 | 3000 |
| 2026-02-02 | 58.25 | $48.13 | 4100 |
| 2026-01-30 | 57.53 | $47.88 | 1620 |
| 2026-01-29 | 57.98 | $48.00 | 4214 |
| 2026-01-28 | 49.81 | $45.42 | 1100 |
| 2026-01-27 | 49.81 | $45.42 | 1100 |
| 2026-01-26 | 62.48 | $48.40 | 1325 |
| 2026-01-23 | 55.43 | $46.45 | 200 |
| 2026-01-22 | 50.04 | $45.27 | 200 |
| 2026-01-21 | 50.04 | $45.27 | 200 |
| 2026-01-20 | 50.04 | $45.27 | 200 |
| 2026-01-16 | 62.24 | $47.50 | 200 |
| 2026-01-15 | 62.24 | $47.50 | 200 |
| 2026-01-14 | 62.24 | $47.50 | 200 |
| 2026-01-13 | 62.24 | $47.50 | 200 |
| 2026-01-12 | 62.24 | $47.50 | 200 |
| 2026-01-09 | 62.24 | $47.50 | 202 |
| 2026-01-08 | 30.02 | $41.77 | 2400 |
| 2026-01-07 | 30.02 | $41.77 | 2400 |
| 2026-01-06 | 30.02 | $41.77 | — |
| 2026-01-05 | 30.02 | $41.77 | 5500 |
| 2026-01-02 | 30.46 | $41.89 | 2400 |
| 2025-12-31 | 30.46 | $41.89 | 2400 |
| 2025-12-30 | 30.46 | $41.89 | 2400 |
| 2025-12-29 | 33.31 | $42.70 | 2415 |
| 2025-12-26 | 31.81 | $42.50 | 100 |
| 2025-12-24 | 31.81 | $42.50 | — |
| 2025-12-23 | 31.81 | $42.50 | 1400 |
| 2025-12-22 | 31.48 | $42.45 | 205 |
| 2025-12-19 | 33.16 | $43.00 | 600 |
| 2025-12-18 | 34.13 | $43.31 | 900 |
| 2025-12-17 | 34.13 | $43.31 | 900 |
| 2025-12-16 | 35.09 | $43.63 | 900 |
| 2025-12-15 | 35.09 | $43.63 | — |
| 2025-12-12 | 35.09 | $43.63 | — |
| 2025-12-11 | 35.09 | $43.63 | 200 |
| 2025-12-10 | 18.50 | $40.78 | 900 |
| 2025-12-09 | 18.50 | $40.78 | 3600 |
| 2025-12-08 | 20.43 | $41.95 | 900 |
| 2025-12-05 | 20.43 | $41.95 | 900 |
| 2025-12-04 | 23.24 | $43.45 | 900 |
| 2025-12-03 | 26.88 | $45.00 | 200 |
| 2025-12-02 | 26.88 | $45.00 | — |
| 2025-12-01 | 26.88 | $45.00 | 200 |
| 2025-11-28 | 26.88 | $45.00 | 200 |
| 2025-11-26 | 24.00 | $44.54 | 1000 |
| 2025-11-25 | 26.57 | $45.73 | — |
| 2025-11-24 | 26.57 | $45.73 | 385 |
| 2025-11-21 | 26.57 | $45.73 | 385 |
| 2025-11-20 | 26.57 | $45.73 | 385 |
| 2025-11-19 | 35.77 | $49.25 | 385 |
| 2025-11-18 | 35.77 | $49.25 | 385 |
| 2025-11-17 | 35.77 | $49.25 | 385 |
| 2025-11-14 | 33.29 | $48.81 | 385 |
| 2025-11-13 | 33.29 | $48.81 | 385 |
| 2025-11-12 | 33.29 | $48.81 | 385 |
| 2025-11-11 | 33.29 | $48.81 | 385 |
| 2025-11-10 | 33.29 | $48.81 | 385 |
| 2025-11-07 | 33.29 | $48.81 | 385 |
| 2025-11-06 | 26.11 | $47.30 | 385 |
| 2025-11-05 | 26.11 | $47.30 | 385 |
| 2025-11-04 | 26.11 | $47.30 | 1000 |
| 2025-11-03 | 28.86 | $48.86 | 385 |
| 2025-10-31 | 28.86 | $48.86 | 385 |
| 2025-10-30 | 32.03 | $50.48 | 385 |
| 2025-10-29 | 53.98 | $56.80 | 385 |
| 2025-10-28 | 53.98 | $56.80 | — |
| 2025-10-27 | 53.98 | $56.80 | — |
| 2025-10-24 | 53.98 | $56.80 | — |
| 2025-10-23 | 53.98 | $56.80 | — |
| 2025-10-22 | 53.98 | $56.80 | — |
| 2025-10-21 | 53.98 | $56.80 | 326 |
| 2025-10-20 | 33.62 | $52.75 | — |
| 2025-10-17 | 33.62 | $52.75 | — |
| 2025-10-16 | 33.62 | $52.75 | 1800 |
| 2025-10-15 | 30.36 | $52.25 | 800 |
| 2025-10-14 | 33.90 | $53.37 | — |
| 2025-10-13 | 33.90 | $53.37 | — |
| 2025-10-10 | 33.90 | $53.37 | — |
| 2025-10-09 | 33.90 | $53.37 | — |
| 2025-10-08 | 33.90 | $53.37 | — |
| 2025-10-07 | 33.90 | $53.37 | 100 |
| 2025-10-06 | 38.44 | $54.91 | — |
| 2025-10-03 | 38.44 | $54.91 | — |
| 2025-10-02 | 38.44 | $54.91 | 100 |
| 2025-10-01 | 27.79 | $52.93 | — |
| 2025-09-30 | 27.79 | $52.93 | — |
| 2025-09-29 | 27.79 | $52.93 | 324 |
| 2025-09-26 | 31.12 | $54.36 | — |
| 2025-09-25 | 31.12 | $54.36 | 100 |
| 2025-09-24 | 33.73 | $55.38 | 100 |
| 2025-09-23 | 31.93 | $55.04 | 300 |
| 2025-09-22 | 30.39 | $54.75 | 300 |
| 2025-09-19 | 30.39 | $54.75 | — |
| 2025-09-18 | 30.39 | $54.75 | 100 |
| 2025-09-17 | 30.91 | $55.00 | 100 |
| 2025-09-16 | 29.31 | $54.65 | — |
| 2025-09-15 | 29.31 | $54.65 | 300 |
| 2025-09-12 | 29.68 | $54.86 | — |
| 2025-09-11 | 29.68 | $54.86 | 100 |
| 2025-09-10 | 42.14 | $60.30 | — |
| 2025-09-09 | 42.14 | $60.30 | 100 |
| 2025-09-08 | 50.02 | $62.56 | — |
| 2025-09-05 | 50.02 | $62.56 | — |
| 2025-09-04 | 50.02 | $62.56 | 700 |
| 2025-09-03 | 60.79 | $65.06 | — |
| 2025-09-02 | 60.79 | $65.06 | 300 |
| 2025-08-29 | 60.79 | $65.06 | 300 |
| 2025-08-28 | 60.79 | $65.06 | — |
| 2025-08-27 | 60.79 | $65.06 | — |
| 2025-08-26 | 60.79 | $65.06 | — |
| 2025-08-25 | 60.79 | $65.06 | 300 |
| 2025-08-22 | 58.07 | $63.98 | 2 |
| 2025-08-21 | 58.07 | $63.98 | 2 |
| 2025-08-20 | 58.07 | $63.98 | 2 |
| 2025-08-19 | 58.07 | $63.98 | 2 |
| 2025-08-18 | 58.07 | $63.98 | — |
| 2025-08-15 | 58.07 | $63.98 | — |
| 2025-08-14 | 58.07 | $63.98 | — |
| 2025-08-13 | 58.07 | $63.98 | 600 |
| 2025-08-12 | 56.62 | $63.20 | 400 |
| 2025-08-11 | 49.16 | $59.70 | — |
| 2025-08-08 | 49.16 | $59.70 | — |
| 2025-08-07 | 49.16 | $59.70 | — |
| 2025-08-06 | 49.16 | $59.70 | — |
| 2025-08-05 | 49.16 | $59.70 | — |
| 2025-08-04 | 49.16 | $59.70 | — |
| 2025-08-01 | 49.16 | $59.70 | 100 |
| 2025-07-31 | 52.03 | $61.31 | 100 |
| 2025-07-30 | 59.63 | $65.00 | — |
| 2025-07-29 | 59.63 | $65.00 | 200 |
| 2025-07-28 | 73.39 | $70.25 | 100 |
| 2025-07-25 | 74.10 | $70.48 | 1002 |
| 2025-07-24 | 67.53 | $65.43 | — |
| 2025-07-23 | 67.53 | $65.43 | 100 |
| 2025-07-22 | 64.82 | $63.73 | 100 |
| 2025-07-21 | 61.54 | $61.90 | — |
| 2025-07-18 | 61.54 | $61.90 | 100 |
| 2025-07-17 | 61.83 | $62.00 | 431 |
| 2025-07-16 | 63.16 | $62.48 | — |
| 2025-07-15 | 63.16 | $62.48 | — |
| 2025-07-14 | 63.16 | $62.48 | 100 |
| 2025-07-11 | 71.27 | $65.44 | — |
| 2025-07-10 | 71.27 | $65.44 | 249 |
| 2025-07-09 | 68.28 | $63.03 | 200 |
| 2025-07-08 | 69.42 | $63.43 | 333 |
| 2025-07-07 | 64.40 | $59.88 | 530 |
| 2025-07-03 | 56.87 | $55.90 | — |
| 2025-07-02 | 56.87 | $55.90 | 334 |
| 2025-07-01 | 43.79 | $51.05 | — |
| 2025-06-30 | 43.79 | $51.05 | — |
| 2025-06-27 | 43.79 | $51.05 | 200 |
| 2025-06-26 | 40.85 | $50.12 | 711 |
| 2025-06-25 | 45.07 | $51.87 | 500 |
| 2025-06-24 | 44.57 | $51.71 | 100 |
| 2025-06-23 | 46.56 | $52.50 | — |
| 2025-06-20 | 46.56 | $52.50 | 1005 |
| 2025-06-18 | 46.56 | $52.50 | 300 |
| 2025-06-17 | 56.21 | $56.06 | — |
| 2025-06-16 | 56.21 | $56.06 | 100 |
| 2025-06-13 | 64.94 | $58.62 | 100 |
| 2025-06-12 | 68.41 | $59.50 | 1002 |
| 2025-06-11 | 53.72 | $54.00 | — |
| 2025-06-10 | 53.72 | $54.00 | — |
| 2025-06-09 | 53.72 | $54.00 | — |
| 2025-06-06 | 53.72 | $54.00 | 100 |
| 2025-06-05 | 57.70 | $55.00 | 100 |
| 2025-06-04 | 48.68 | $52.50 | — |
| 2025-06-03 | 48.68 | $52.50 | 1000 |
| 2025-06-02 | 54.09 | $53.80 | 2900 |
| 2025-05-30 | 45.50 | $51.86 | — |
| 2025-05-29 | 45.50 | $51.86 | — |
| 2025-05-28 | 45.50 | $51.86 | — |
| 2025-05-27 | 45.50 | $51.86 | — |
| 2025-05-23 | 45.50 | $51.86 | 106 |
| 2025-05-22 | 54.14 | $54.00 | — |
| 2025-05-21 | 54.14 | $54.00 | — |
| 2025-05-20 | 54.14 | $54.00 | 106 |
| 2025-05-19 | 50.04 | $52.92 | 1401 |
| 2025-05-16 | 57.15 | $54.50 | — |
| 2025-05-15 | 57.15 | $54.50 | — |
| 2025-05-14 | 57.15 | $54.50 | — |
| 2025-05-13 | 57.15 | $54.50 | 1100 |
| 2025-05-12 | 71.92 | $57.30 | 1620 |
| 2025-05-09 | 66.27 | $55.39 | — |
| 2025-05-08 | 66.27 | $55.39 | 602 |
| 2025-05-07 | 64.02 | $54.73 | — |
| 2025-05-06 | 64.02 | $54.73 | — |
| 2025-05-05 | 64.02 | $54.73 | 100 |
| 2025-05-02 | 59.63 | $53.48 | — |
| 2025-05-01 | 59.63 | $53.48 | — |
| 2025-04-30 | 59.63 | $53.48 | — |
| 2025-04-29 | 59.63 | $53.48 | 100 |
| 2025-04-28 | 59.63 | $53.48 | — |
| 2025-04-25 | 59.63 | $53.48 | 100 |
| 2025-04-24 | 60.85 | $53.76 | 146 |
| 2025-04-23 | 58.21 | $52.85 | 900 |
| 2025-04-22 | 51.90 | $50.99 | — |
| 2025-04-21 | 51.90 | $50.99 | — |
| 2025-04-17 | 51.90 | $50.99 | 100 |
| 2025-04-16 | 46.34 | $49.50 | 100 |
| 2025-04-15 | 45.94 | $49.40 | 100 |
| 2025-04-14 | 47.97 | $50.00 | 106 |
| 2025-04-11 | 45.17 | $49.27 | — |
| 2025-04-10 | 45.17 | $49.27 | 100 |
| 2025-04-09 | 39.94 | $47.96 | — |
| 2025-04-08 | 39.94 | $47.96 | 1103 |
| 2025-04-07 | 32.57 | $46.30 | 700 |
| 2025-04-04 | 26.03 | $45.04 | 838 |
| 2025-04-03 | 31.38 | $47.37 | 200 |
| 2025-04-02 | 33.42 | $48.10 | 517 |
| 2025-04-01 | 37.38 | $49.35 | — |
| 2025-03-31 | 37.38 | $49.35 | — |
| 2025-03-28 | 37.38 | $49.35 | 100 |
| 2025-03-27 | 35.55 | $49.00 | — |
| 2025-03-26 | 35.55 | $49.00 | — |
| 2025-03-25 | 35.55 | $49.00 | 100 |
| 2025-03-24 | 41.12 | $50.89 | — |
| 2025-03-21 | 41.12 | $50.89 | — |
| 2025-03-20 | 41.12 | $50.89 | — |
| 2025-03-19 | 41.12 | $50.89 | — |
| 2025-03-18 | 41.12 | $50.89 | 100 |
| 2025-03-17 | 33.38 | $49.08 | — |
| 2025-03-14 | 33.38 | $49.08 | 2631 |
| 2025-03-13 | 34.21 | $49.45 | 620 |
| 2025-03-12 | 39.36 | $51.50 | 700 |
| 2025-03-11 | 50.00 | $54.55 | 300 |
| 2025-03-10 | 38.32 | $52.30 | — |
| 2025-03-07 | 38.32 | $52.30 | — |
| 2025-03-06 | 38.32 | $52.30 | — |
| 2025-03-05 | 38.32 | $52.30 | — |
| 2025-03-04 | 38.32 | $52.30 | 512 |
| 2025-03-03 | 40.56 | $52.99 | — |
| 2025-02-28 | 40.56 | $52.99 | — |
| 2025-02-27 | 40.56 | $52.99 | — |
| 2025-02-26 | 40.56 | $52.99 | — |
| 2025-02-25 | 40.56 | $52.99 | — |
| 2025-02-24 | 40.56 | $52.99 | — |
| 2025-02-21 | 40.56 | $52.99 | 100 |
| 2025-02-20 | 33.50 | $51.20 | 7000 |
| 2025-02-19 | 33.90 | $51.39 | 504 |
| 2025-02-18 | 29.40 | $50.34 | — |
| 2025-02-14 | 29.40 | $50.34 | — |
| 2025-02-13 | 29.40 | $50.34 | — |
| 2025-02-12 | 29.40 | $50.34 | 1900 |
| 2025-02-11 | 32.45 | $52.12 | — |
| 2025-02-10 | 32.45 | $52.12 | 100 |
| 2025-02-07 | 32.35 | $52.09 | 2107 |
| 2025-02-06 | 34.67 | $53.43 | 1004 |
| 2025-02-05 | 37.54 | $54.93 | — |
| 2025-02-04 | 37.54 | $54.93 | 100 |
| 2025-02-03 | 46.50 | $58.80 | — |
| 2025-01-31 | 46.50 | $58.80 | — |
| 2025-01-30 | 46.50 | $58.80 | 6000 |
| 2025-01-29 | 52.32 | $60.90 | — |
| 2025-01-28 | 52.32 | $60.90 | — |
| 2025-01-27 | 52.32 | $60.90 | 300 |
| 2025-01-24 | 41.95 | $57.40 | — |
| 2025-01-23 | 41.95 | $57.40 | 102 |
| 2025-01-22 | 38.65 | $56.44 | 400 |
| 2025-01-21 | 39.75 | $56.93 | — |
| 2025-01-17 | 39.75 | $56.93 | 100 |
| 2025-01-16 | 34.92 | $55.51 | — |
| 2025-01-15 | 34.92 | $55.51 | 1000 |
| 2025-01-14 | 40.41 | $58.18 | — |
| 2025-01-13 | 40.41 | $58.18 | — |
| 2025-01-10 | 40.41 | $58.18 | 100 |
| 2025-01-08 | 44.01 | $59.80 | 500 |
| 2025-01-07 | 44.25 | $59.90 | 1000 |
| 2025-01-06 | 41.50 | $58.96 | 200 |
| 2025-01-03 | 33.64 | $56.58 | 10200 |
| 2025-01-02 | 42.80 | $60.57 | 100 |
| 2024-12-31 | 46.02 | $61.65 | 100 |
| 2024-12-30 | 38.02 | $59.70 | 200 |
| 2024-12-27 | 38.16 | $59.75 | 806 |
| 2024-12-26 | 40.35 | $60.54 | — |
| 2024-12-24 | 40.35 | $60.54 | — |
| 2024-12-23 | 40.35 | $60.54 | — |
| 2024-12-20 | 40.35 | $60.54 | 400 |
| 2024-12-19 | 40.37 | $60.55 | — |
| 2024-12-18 | 40.37 | $60.55 | 803 |
| 2024-12-17 | 59.82 | $66.62 | — |
| 2024-12-16 | 59.82 | $66.62 | — |
| 2024-12-13 | 59.82 | $66.62 | — |
| 2024-12-12 | 59.82 | $66.62 | — |
| 2024-12-11 | 59.82 | $66.62 | — |
| 2024-12-10 | 59.82 | $66.62 | 100 |
| 2024-12-09 | 59.37 | $66.43 | 400 |
| 2024-12-06 | 40.70 | $60.81 | — |
| 2024-12-05 | 40.70 | $60.81 | — |
| 2024-12-04 | 40.70 | $60.81 | 800 |
| 2024-12-03 | 43.90 | $61.85 | — |
| 2024-12-02 | 43.90 | $61.85 | 100 |
| 2024-11-29 | 45.93 | $62.50 | 1349 |
| 2024-11-27 | 39.35 | $60.90 | 1110 |
| 2024-11-26 | 37.12 | $60.41 | 500 |
| 2024-11-25 | 35.23 | $60.00 | 100 |
| 2024-11-22 | 28.72 | $58.69 | — |
| 2024-11-21 | 28.72 | $58.69 | 200 |
| 2024-11-20 | 27.77 | $58.50 | — |
| 2024-11-19 | 27.77 | $58.50 | 200 |
| 2024-11-18 | 30.14 | $59.74 | 200 |
| 2024-11-15 | 20.78 | $57.93 | — |
| 2024-11-14 | 20.78 | $57.93 | 2436 |
| 2024-11-13 | 18.43 | $57.50 | 1300 |
| 2024-11-12 | 19.99 | $58.69 | 1010 |
| 2024-11-11 | 24.67 | $61.51 | — |
| 2024-11-08 | 24.67 | $61.51 | — |
| 2024-11-07 | 24.67 | $61.51 | 305 |
| 2024-11-06 | 24.92 | $61.65 | — |
| 2024-11-05 | 24.92 | $61.65 | — |
| 2024-11-04 | 24.92 | $61.65 | 131 |
| 2024-11-01 | 26.73 | $62.75 | 300 |
| 2024-10-31 | 29.62 | $64.30 | — |
| 2024-10-30 | 29.62 | $64.30 | 100 |
| 2024-10-29 | 29.64 | $64.31 | — |
| 2024-10-28 | 29.64 | $64.31 | — |
| 2024-10-25 | 29.64 | $64.31 | 100 |
| 2024-10-24 | 30.78 | $65.00 | 100 |
| 2024-10-23 | 28.34 | $64.36 | 400 |
| 2024-10-22 | 28.08 | $64.29 | — |
| 2024-10-21 | 28.08 | $64.29 | 100 |
| 2024-10-18 | 32.22 | $67.00 | 300 |
| 2024-10-17 | 27.93 | $65.85 | — |
| 2024-10-16 | 27.93 | $65.85 | 1800 |
| 2024-10-15 | 27.93 | $65.85 | 100 |
| 2024-10-14 | 27.93 | $65.85 | 100 |
| 2024-10-11 | 53.45 | $76.52 | — |
| 2024-10-10 | 53.45 | $76.52 | — |
| 2024-10-09 | 53.45 | $76.52 | 400 |
| 2024-10-08 | 53.45 | $76.52 | — |
| 2024-10-07 | 53.45 | $76.52 | — |
| 2024-10-04 | 53.45 | $76.52 | — |
| 2024-10-03 | 53.45 | $76.52 | — |
| 2024-10-02 | 53.45 | $76.52 | 100 |
| 2024-10-01 | 48.25 | $74.75 | 300 |
| 2024-09-30 | 49.01 | $75.01 | — |
| 2024-09-27 | 49.01 | $75.01 | — |
| 2024-09-26 | 49.01 | $75.01 | 2537 |
| 2024-09-25 | 31.52 | $70.12 | — |
| 2024-09-24 | 31.52 | $70.12 | — |
| 2024-09-23 | 31.52 | $70.12 | — |
| 2024-09-20 | 31.52 | $70.12 | — |
| 2024-09-19 | 31.52 | $70.12 | 100 |
| 2024-09-18 | 27.58 | $69.12 | — |
| 2024-09-17 | 27.58 | $69.12 | — |
| 2024-09-16 | 27.58 | $69.12 | — |
| 2024-09-13 | 27.58 | $69.12 | 1300 |
| 2024-09-12 | 32.12 | $72.14 | 5011 |
| 2024-09-11 | 25.32 | $70.38 | 400 |
| 2024-09-10 | 25.32 | $70.38 | 400 |
| 2024-09-09 | 57.00 | $81.20 | — |
| 2024-09-06 | 57.00 | $81.20 | — |
| 2024-09-05 | 57.00 | $81.20 | — |
| 2024-09-04 | 57.00 | $81.20 | — |
| 2024-09-03 | 57.00 | $81.20 | 400 |
| 2024-08-30 | 50.74 | $79.78 | — |
| 2024-08-29 | 50.74 | $79.78 | — |
| 2024-08-28 | 50.74 | $79.78 | — |
| 2024-08-27 | 50.74 | $79.78 | — |
| 2024-08-26 | 50.74 | $79.78 | 100 |
| 2024-08-23 | 41.40 | $77.77 | — |
| 2024-08-22 | 41.40 | $77.77 | — |
| 2024-08-21 | 41.40 | $77.77 | — |
| 2024-08-20 | 41.40 | $77.77 | 100 |
| 2024-08-19 | 34.28 | $76.36 | — |
| 2024-08-16 | 34.28 | $76.36 | 100 |
| 2024-08-15 | 21.31 | $74.24 | 1700 |
| 2024-08-14 | 21.31 | $74.24 | 1300 |
| 2024-08-13 | 18.14 | $73.78 | 719 |
| 2024-08-12 | 24.08 | $76.75 | 100 |
| 2024-08-09 | 27.88 | $78.05 | 200 |
| 2024-08-08 | 23.00 | $77.50 | — |
| 2024-08-07 | 23.00 | $77.50 | — |
| 2024-08-06 | 23.00 | $77.50 | — |
| 2024-08-05 | 23.00 | $77.50 | — |
| 2024-08-02 | 23.00 | $77.50 | — |
| 2024-08-01 | 23.00 | $77.50 | 100 |
| 2024-07-31 | 24.67 | $78.25 | — |
| 2024-07-30 | 24.67 | $78.25 | 100 |
| 2024-07-29 | 25.94 | $78.81 | — |
| 2024-07-26 | 25.94 | $78.81 | — |
| 2024-07-25 | 25.94 | $78.81 | 400 |
| 2024-07-24 | 25.94 | $78.81 | — |
| 2024-07-23 | 25.94 | $78.81 | — |
| 2024-07-22 | 25.94 | $78.81 | — |
| 2024-07-19 | 25.94 | $78.81 | — |
| 2024-07-18 | 25.94 | $78.81 | — |
| 2024-07-17 | 25.94 | $78.81 | 400 |
| 2024-07-16 | 25.94 | $78.81 | — |
| 2024-07-15 | 25.94 | $78.81 | — |
| 2024-07-12 | 25.94 | $78.81 | — |
| 2024-07-11 | 25.94 | $78.81 | 1100 |
| 2024-07-10 | 25.94 | $78.81 | 100 |
| 2024-07-09 | 27.10 | $79.76 | — |
| 2024-07-08 | 27.10 | $79.76 | 500 |
| 2024-07-05 | 33.67 | $84.37 | — |
| 2024-07-03 | 33.67 | $84.37 | — |
| 2024-07-02 | 33.67 | $84.37 | — |
| 2024-07-01 | 33.67 | $84.37 | — |
| 2024-06-28 | 33.67 | $84.37 | — |
| 2024-06-27 | 33.67 | $84.37 | 600 |
| 2024-06-26 | 33.67 | $84.37 | 100 |
| 2024-06-25 | 27.49 | $82.05 | 6500 |
| 2024-06-24 | 27.49 | $82.05 | — |
| 2024-06-21 | 27.49 | $82.05 | 500 |
| 2024-06-20 | 28.75 | $83.32 | 100 |
| 2024-06-18 | 44.68 | $93.75 | — |
| 2024-06-17 | 44.68 | $93.75 | — |
| 2024-06-14 | 44.68 | $93.75 | 300 |
| 2024-06-13 | 44.68 | $93.75 | — |
| 2024-06-12 | 44.68 | $93.75 | 2 |
| 2024-06-11 | 35.84 | $90.40 | 648 |
| 2024-06-10 | 29.73 | $88.48 | 100 |
| 2024-06-07 | 30.48 | $89.00 | — |
| 2024-06-06 | 30.48 | $89.00 | 540 |
| 2024-06-05 | 39.20 | $94.10 | — |
| 2024-06-04 | 39.20 | $94.10 | — |
| 2024-06-03 | 39.20 | $94.10 | 100 |
| 2024-05-31 | 35.51 | $92.91 | — |
| 2024-05-30 | 35.51 | $92.91 | 100 |
| 2024-05-29 | 35.56 | $92.94 | 145 |
| 2024-05-28 | 38.56 | $94.72 | 610 |
| 2024-05-24 | 40.82 | $95.95 | 200 |
| 2024-05-23 | 41.87 | $96.50 | 100 |
| 2024-05-22 | 49.43 | $99.96 | — |
| 2024-05-21 | 49.43 | $99.96 | — |
| 2024-05-20 | 49.43 | $99.96 | 100 |
| 2024-05-17 | 54.36 | $101.99 | — |
| 2024-05-16 | 54.36 | $101.99 | — |
| 2024-05-15 | 54.36 | $101.99 | 100 |
| 2024-05-14 | 58.46 | $103.65 | — |
| 2024-05-13 | 58.46 | $103.65 | — |
| 2024-05-10 | 58.46 | $103.65 | 100 |
| 2024-05-09 | 54.30 | $101.31 | — |
| 2024-05-08 | 54.30 | $101.31 | 100 |
| 2024-05-07 | 51.98 | $100.06 | 100 |
| 2024-05-06 | 44.34 | $96.50 | 405 |
| 2024-05-03 | 43.96 | $96.34 | 100 |
| 2024-05-02 | 38.69 | $94.22 | 100 |
| 2024-05-01 | 44.29 | $97.22 | — |
| 2024-04-30 | 44.29 | $97.22 | — |
| 2024-04-29 | 44.29 | $97.22 | 132 |
| 2024-04-26 | 42.56 | $96.49 | — |
| 2024-04-25 | 42.56 | $96.49 | 100 |
| 2024-04-24 | 49.02 | $99.91 | — |
| 2024-04-23 | 49.02 | $99.91 | 227 |
| 2024-04-22 | 46.87 | $98.90 | — |
| 2024-04-19 | 46.87 | $98.90 | 100 |
| 2024-04-18 | 45.74 | $98.35 | — |
| 2024-04-17 | 45.74 | $98.35 | 100 |
| 2024-04-16 | 39.55 | $95.40 | — |
| 2024-04-15 | 39.55 | $95.40 | 100 |
| 2024-04-12 | 39.36 | $95.31 | 100 |
| 2024-04-11 | 50.44 | $101.91 | — |
| 2024-04-10 | 50.44 | $101.91 | — |
| 2024-04-09 | 50.44 | $101.91 | 100 |
| 2024-04-08 | 48.32 | $100.79 | 308 |
| 2024-04-05 | 33.57 | $94.66 | 106 |
| 2024-04-04 | 38.01 | $97.30 | 100 |
| 2024-04-03 | 41.46 | $99.05 | 100 |
| 2024-04-02 | 39.40 | $98.36 | — |
| 2024-04-01 | 39.40 | $98.36 | 100 |
| 2024-03-28 | 41.41 | $99.41 | 700 |
| 2024-03-27 | 41.58 | $99.50 | 100 |
| 2024-03-26 | 41.19 | $99.35 | 1000 |
| 2024-03-25 | 40.42 | $99.04 | 200 |
| 2024-03-22 | 38.32 | $98.20 | 300 |
| 2024-03-21 | 42.08 | $100.45 | 100 |
| 2024-03-20 | 37.14 | $98.55 | — |
| 2024-03-19 | 37.14 | $98.55 | 100 |
| 2024-03-18 | 38.53 | $99.44 | 338 |
| 2024-03-15 | 40.08 | $100.41 | 200 |
| 2024-03-14 | 41.32 | $101.17 | 300 |
| 2024-03-13 | 41.03 | $101.04 | — |
| 2024-03-12 | 41.03 | $101.04 | 100 |
| 2024-03-11 | 42.54 | $102.05 | 200 |
| 2024-03-08 | 44.87 | $103.55 | 100 |
| 2024-03-07 | 45.70 | $104.08 | — |
| 2024-03-06 | 45.70 | $104.08 | 100 |
| 2024-03-05 | 42.83 | $102.50 | 131 |
| 2024-03-04 | 47.91 | $105.83 | 100 |
| 2024-03-01 | 51.06 | $107.65 | 100 |
| 2024-02-29 | 49.16 | $106.56 | — |
| 2024-02-28 | 49.16 | $106.56 | — |
| 2024-02-27 | 49.16 | $106.56 | — |
| 2024-02-26 | 49.16 | $106.56 | 200 |
| 2024-02-23 | 50.49 | $107.47 | — |
| 2024-02-22 | 50.49 | $107.47 | — |
| 2024-02-21 | 50.49 | $107.47 | 238 |
| 2024-02-20 | 47.70 | $105.38 | 100 |
| 2024-02-16 | 46.42 | $104.45 | — |
| 2024-02-15 | 46.42 | $104.45 | 124 |
| 2024-02-14 | 46.01 | $104.13 | 100 |
| 2024-02-13 | 45.04 | $103.35 | 100 |
| 2024-02-12 | 46.57 | $104.85 | 110 |
| 2024-02-09 | 46.73 | $105.01 | 100 |
| 2024-02-08 | 48.51 | $106.79 | 508 |
| 2024-02-07 | 48.04 | $106.34 | 141 |
| 2024-02-06 | 44.43 | $103.00 | — |
| 2024-02-05 | 44.43 | $103.00 | — |
| 2024-02-02 | 44.43 | $103.00 | — |
| 2024-02-01 | 44.43 | $103.00 | 227 |
| 2024-01-31 | 44.62 | $103.25 | — |
| 2024-01-30 | 44.62 | $103.25 | 100 |
| 2024-01-29 | 45.21 | $104.10 | 200 |
| 2024-01-26 | 50.90 | $111.67 | 200 |
| 2024-01-25 | 35.68 | $96.70 | 500 |
| 2024-01-24 | 33.47 | $95.01 | 100 |
| 2024-01-23 | 33.79 | $95.51 | 212 |
| 2024-01-22 | 33.29 | $95.10 | 100 |
| 2024-01-19 | 35.44 | $98.53 | 800 |
| 2024-01-18 | 32.88 | $96.40 | 520 |
| 2024-01-17 | 34.29 | $98.73 | 100 |
| 2024-01-16 | 35.33 | $100.40 | 300 |
| 2024-01-12 | 37.64 | $103.97 | 145 |
| 2024-01-11 | 39.34 | $106.45 | — |
| 2024-01-10 | 39.34 | $106.45 | 1000 |
| 2024-01-09 | 37.29 | $104.46 | 933 |
| 2024-01-08 | 40.41 | $109.24 | 100 |
| 2024-01-05 | 36.44 | $105.48 | 200 |
| 2024-01-04 | 48.13 | $119.92 | 100 |
| 2024-01-03 | 48.78 | $120.55 | 100 |
| 2024-01-02 | 48.57 | $120.35 | 100 |
| 2023-12-29 | 56.98 | $127.96 | — |
| 2023-12-28 | 56.98 | $127.96 | 100 |
| 2023-12-27 | 52.04 | $122.94 | — |
| 2023-12-26 | 52.04 | $122.94 | 100 |
| 2023-12-22 | 57.82 | $127.78 | 112 |
| 2023-12-21 | 53.71 | $123.71 | 100 |
| 2023-12-20 | 58.89 | $127.58 | 100 |
| 2023-12-19 | 54.49 | $123.50 | — |
| 2023-12-18 | 54.49 | $123.50 | 100 |
| 2023-12-15 | 56.76 | $125.19 | 200 |
| 2023-12-14 | 49.06 | $118.73 | 645 |
| 2023-12-13 | 39.13 | $112.50 | 138 |
| 2023-12-12 | 39.56 | $112.86 | 2100 |
| 2023-12-11 | 38.66 | $112.35 | 147 |
| 2023-12-08 | 39.37 | $113.00 | — |
| 2023-12-07 | 39.37 | $113.00 | 100 |
| 2023-12-06 | 42.54 | $115.95 | 100 |
| 2023-12-05 | 40.95 | $114.91 | 100 |
| 2023-12-04 | 44.12 | $117.75 | 100 |
| 2023-12-01 | 38.56 | $114.26 | 100 |
| 2023-11-30 | 47.02 | $120.90 | 122 |
| 2023-11-29 | 46.45 | $120.56 | — |
| 2023-11-28 | 46.45 | $120.56 | — |
| 2023-11-27 | 46.45 | $120.56 | 100 |
| 2023-11-24 | 45.77 | $120.10 | — |
| 2023-11-22 | 45.77 | $120.10 | — |
| 2023-11-21 | 45.77 | $120.10 | 110 |
| 2023-11-20 | 45.99 | $120.30 | 200 |
| 2023-11-17 | 41.80 | $117.11 | — |
| 2023-11-16 | 41.80 | $117.11 | — |
| 2023-11-15 | 41.80 | $117.11 | — |
| 2023-11-14 | 41.80 | $117.11 | 421 |
| 2023-11-13 | 40.37 | $115.90 | 700 |
| 2023-11-10 | 47.19 | $123.40 | — |
| 2023-11-09 | 47.19 | $123.40 | 433 |
| 2023-11-08 | 39.45 | $117.11 | 100 |
| 2023-11-07 | 45.36 | $123.00 | 500 |
| 2023-11-06 | 43.04 | $121.31 | 8601 |
| 2023-11-03 | 41.13 | $119.96 | — |
| 2023-11-02 | 41.13 | $119.96 | 202 |
| 2023-11-01 | 24.63 | $110.16 | — |
| 2023-10-31 | 24.63 | $110.16 | — |
| 2023-10-30 | 24.63 | $110.16 | 100 |
| 2023-10-27 | 26.28 | $112.72 | 300 |
| 2023-10-26 | 37.29 | $124.60 | 805 |
| 2023-10-25 | 39.83 | $126.50 | 12300 |
| 2023-10-24 | 39.83 | $126.50 | 3200 |
| 2023-10-23 | 39.83 | $126.50 | — |
| 2023-10-20 | 39.83 | $126.50 | 100 |
| 2023-10-19 | 25.25 | $119.81 | — |
| 2023-10-18 | 25.25 | $119.81 | 2500 |
| 2023-10-17 | 25.25 | $119.81 | — |
| 2023-10-16 | 25.25 | $119.81 | — |
| 2023-10-13 | 25.25 | $119.81 | 100 |
| 2023-10-12 | 16.65 | $116.13 | — |
| 2023-10-11 | 16.65 | $116.13 | — |
| 2023-10-10 | 16.65 | $116.13 | — |
| 2023-10-09 | 16.65 | $116.13 | 100 |
| 2023-10-06 | 19.07 | $121.10 | — |
| 2023-10-05 | 19.07 | $121.10 | — |
| 2023-10-04 | 19.07 | $121.10 | 100 |
| 2023-10-03 | 19.63 | $122.25 | — |
| 2023-10-02 | 19.63 | $122.25 | — |
| 2023-09-29 | 19.63 | $122.25 | 106 |
| 2023-09-28 | 13.01 | $118.80 | 600 |
| 2023-09-27 | 18.75 | $132.30 | — |
| 2023-09-26 | 18.75 | $132.30 | — |
| 2023-09-25 | 18.75 | $132.30 | — |
| 2023-09-22 | 18.75 | $132.30 | — |
| 2023-09-21 | 18.75 | $132.30 | 112 |
| 2023-09-20 | 29.61 | $146.80 | — |
| 2023-09-19 | 29.61 | $146.80 | — |
| 2023-09-18 | 29.61 | $146.80 | — |
| 2023-09-15 | 29.61 | $146.80 | — |
| 2023-09-14 | 29.61 | $146.80 | — |
| 2023-09-13 | 29.61 | $146.80 | — |
| 2023-09-12 | 29.61 | $146.80 | — |
| 2023-09-11 | 29.61 | $146.80 | — |
| 2023-09-08 | 29.61 | $146.80 | 100 |
| 2023-09-07 | 56.61 | $165.75 | — |
| 2023-09-06 | 56.61 | $165.75 | — |
| 2023-09-05 | 56.61 | $165.75 | 2000 |
| 2023-09-01 | 56.61 | $165.75 | — |
| 2023-08-31 | 56.61 | $165.75 | — |
| 2023-08-30 | 56.61 | $165.75 | 100 |
| 2023-08-29 | 33.95 | $156.05 | — |
| 2023-08-28 | 33.95 | $156.05 | — |
| 2023-08-25 | 33.95 | $156.05 | — |
| 2023-08-24 | 33.95 | $156.05 | — |
| 2023-08-23 | 33.95 | $156.05 | 100 |
| 2023-08-22 | 42.73 | $160.98 | — |
| 2023-08-21 | 42.73 | $160.98 | — |
| 2023-08-18 | 42.73 | $160.98 | — |
| 2023-08-17 | 42.73 | $160.98 | 100 |
| 2023-08-16 | 47.77 | $163.45 | — |
| 2023-08-15 | 47.77 | $163.45 | — |
| 2023-08-14 | 47.77 | $163.45 | — |
| 2023-08-11 | 47.77 | $163.45 | — |
| 2023-08-10 | 47.77 | $163.45 | — |
| 2023-08-09 | 47.77 | $163.45 | — |
| 2023-08-08 | 47.77 | $163.45 | 100 |
| 2023-08-07 | 53.57 | $166.70 | — |
| 2023-08-04 | 53.57 | $166.70 | 100 |
| 2023-08-03 | 64.44 | $171.70 | — |
| 2023-08-02 | 64.44 | $171.70 | — |
| 2023-08-01 | 64.44 | $171.70 | — |
| 2023-07-31 | 64.44 | $171.70 | 100 |
| 2023-07-28 | 55.91 | $165.85 | 700 |
| 2023-07-27 | 80.89 | $173.78 | 100 |
| 2023-07-26 | 80.60 | $173.50 | 100 |
| 2023-07-25 | 55.65 | $162.60 | — |
| 2023-07-24 | 55.65 | $162.60 | — |
| 2023-07-21 | 55.65 | $162.60 | — |
| 2023-07-20 | 55.65 | $162.60 | — |
| 2023-07-19 | 55.65 | $162.60 | — |
| 2023-07-18 | 55.65 | $162.60 | — |
| 2023-07-17 | 55.65 | $162.60 | 100 |
| 2023-07-14 | 50.24 | $161.28 | — |
| 2023-07-13 | 50.24 | $161.28 | 100 |
| 2023-07-12 | 37.91 | $158.90 | — |
| 2023-07-11 | 37.91 | $158.90 | — |
| 2023-07-10 | 37.91 | $158.90 | — |
| 2023-07-07 | 37.91 | $158.90 | — |
| 2023-07-06 | 37.91 | $158.90 | — |
| 2023-07-05 | 37.91 | $158.90 | — |
| 2023-07-03 | 37.91 | $158.90 | — |
| 2023-06-30 | 37.91 | $158.90 | — |
| 2023-06-29 | 37.91 | $158.90 | — |
| 2023-06-28 | 37.91 | $158.90 | — |
| 2023-06-27 | 37.91 | $158.90 | 500 |
| 2023-06-26 | 33.37 | $157.75 | — |
| 2023-06-23 | 33.37 | $157.75 | — |
| 2023-06-22 | 33.37 | $157.75 | — |
| 2023-06-21 | 33.37 | $157.75 | — |
| 2023-06-20 | 33.37 | $157.75 | — |
| 2023-06-16 | 33.37 | $157.75 | — |
| 2023-06-15 | 33.37 | $157.75 | 100 |
| 2023-06-14 | 33.74 | $158.00 | 100 |
| 2023-06-13 | 25.30 | $155.35 | — |
| 2023-06-12 | 25.30 | $155.35 | 4400 |
| 2023-06-09 | 25.30 | $155.35 | — |
| 2023-06-08 | 25.30 | $155.35 | — |
| 2023-06-07 | 25.30 | $155.35 | 200 |
| 2023-06-06 | 7.81 | $150.25 | — |
| 2023-06-05 | 7.81 | $150.25 | — |
| 2023-06-02 | 7.81 | $150.25 | — |
| 2023-06-01 | 7.81 | $150.25 | 100 |
| 2023-05-31 | 11.94 | $159.50 | — |
| 2023-05-30 | 11.94 | $159.50 | — |
| 2023-05-26 | 11.94 | $159.50 | 100 |
| 2023-05-25 | 16.91 | $165.50 | — |
| 2023-05-24 | 16.91 | $165.50 | — |
| 2023-05-23 | 16.91 | $165.50 | — |
| 2023-05-22 | 16.91 | $165.50 | — |
| 2023-05-19 | 16.91 | $165.50 | 100 |
| 2023-05-18 | 28.98 | $173.25 | — |
| 2023-05-17 | 28.98 | $173.25 | — |
| 2023-05-16 | 28.98 | $173.25 | — |
| 2023-05-15 | 28.98 | $173.25 | — |
| 2023-05-12 | 28.98 | $173.25 | — |
| 2023-05-11 | 28.98 | $173.25 | 100 |
| 2023-05-10 | 32.87 | $175.00 | — |
| 2023-05-09 | 32.87 | $175.00 | — |
| 2023-05-08 | 32.87 | $175.00 | — |
| 2023-05-05 | 32.87 | $175.00 | 100 |
| 2023-05-04 | 29.15 | $174.16 | — |
| 2023-05-03 | 29.15 | $174.16 | — |
| 2023-05-02 | 29.15 | $174.16 | — |
| 2023-05-01 | 29.15 | $174.16 | — |
| 2023-04-28 | 29.15 | $174.16 | 115 |
| 2023-04-27 | 63.50 | $184.75 | — |
| 2023-04-26 | 63.50 | $184.75 | — |
| 2023-04-25 | 63.50 | $184.75 | — |
| 2023-04-24 | 63.50 | $184.75 | — |
| 2023-04-21 | 63.50 | $184.75 | — |
| 2023-04-20 | 63.50 | $184.75 | — |
| 2023-04-19 | 63.50 | $184.75 | — |
| 2023-04-18 | 63.50 | $184.75 | — |
| 2023-04-17 | 63.50 | $184.75 | — |
| 2023-04-14 | 63.50 | $184.75 | — |
| 2023-04-13 | 63.50 | $184.75 | — |
| 2023-04-12 | 63.50 | $184.75 | — |
| 2023-04-11 | 63.50 | $184.75 | — |
| 2023-04-10 | 63.50 | $184.75 | — |
| 2023-04-06 | 63.50 | $184.75 | — |
| 2023-04-05 | 63.50 | $184.75 | — |
| 2023-04-04 | 63.50 | $184.75 | 100 |
| 2023-04-03 | 55.16 | $180.75 | 100 |
| 2023-03-31 | 51.04 | $179.20 | — |
| 2023-03-30 | 51.04 | $179.20 | — |
| 2023-03-29 | 51.04 | $179.20 | — |
| 2023-03-28 | 51.04 | $179.20 | — |
| 2023-03-27 | 51.04 | $179.20 | — |
| 2023-03-24 | 51.04 | $179.20 | — |
| 2023-03-23 | 51.04 | $179.20 | — |
| 2023-03-22 | 51.04 | $179.20 | — |
| 2023-03-21 | 51.04 | $179.20 | — |
| 2023-03-20 | 51.04 | $179.20 | — |
| 2023-03-17 | 51.04 | $179.20 | — |
| 2023-03-16 | 51.04 | $179.20 | 100 |
| 2023-03-15 | 31.35 | $170.25 | 100 |
| 2023-03-14 | 55.73 | $180.50 | — |
| 2023-03-13 | 55.73 | $180.50 | — |
| 2023-03-10 | 55.73 | $180.50 | — |
| 2023-03-09 | 55.73 | $180.50 | — |
| 2023-03-08 | 55.73 | $180.50 | — |
| 2023-03-07 | 55.73 | $180.50 | — |
| 2023-03-06 | 55.73 | $180.50 | — |
| 2023-03-03 | 55.73 | $180.50 | — |
| 2023-03-02 | 55.73 | $180.50 | — |
| 2023-03-01 | 55.73 | $180.50 | — |
| 2023-02-28 | 55.73 | $180.50 | — |
| 2023-02-27 | 55.73 | $180.50 | — |
| 2023-02-24 | 55.73 | $180.50 | — |
| 2023-02-23 | 55.73 | $180.50 | — |
| 2023-02-22 | 55.73 | $180.50 | — |
| 2023-02-21 | 55.73 | $180.50 | 200 |
| 2023-02-17 | 59.19 | $182.25 | 100 |
| 2023-02-16 | 45.39 | $174.75 | — |
| 2023-02-15 | 45.39 | $174.75 | — |
| 2023-02-14 | 45.39 | $174.75 | — |
| 2023-02-13 | 45.39 | $174.75 | — |
| 2023-02-10 | 45.39 | $174.75 | 100 |
| 2023-02-09 | 85.80 | $188.25 | — |
| 2023-02-08 | 85.80 | $188.25 | — |
| 2023-02-07 | 85.80 | $188.25 | — |
| 2023-02-06 | 85.80 | $188.25 | — |
| 2023-02-03 | 85.80 | $188.25 | — |
| 2023-02-02 | 85.80 | $188.25 | — |
| 2023-02-01 | 85.80 | $188.25 | — |
| 2023-01-31 | 85.80 | $188.25 | — |
| 2023-01-30 | 85.80 | $188.25 | 100 |
| 2023-01-27 | 84.08 | $185.65 | — |
| 2023-01-26 | 84.08 | $185.65 | — |
| 2023-01-25 | 84.08 | $185.65 | — |
| 2023-01-24 | 84.08 | $185.65 | — |
| 2023-01-23 | 84.08 | $185.65 | — |
| 2023-01-20 | 84.08 | $185.65 | 100 |
| 2023-01-19 | 47.11 | $165.25 | — |
| 2023-01-18 | 47.11 | $165.25 | — |
| 2023-01-17 | 47.11 | $165.25 | — |
| 2023-01-13 | 47.11 | $165.25 | — |
| 2023-01-12 | 47.11 | $165.25 | — |
| 2023-01-11 | 47.11 | $165.25 | — |
| 2023-01-10 | 47.11 | $165.25 | — |
| 2023-01-09 | 47.11 | $165.25 | — |
| 2023-01-06 | 47.11 | $165.25 | — |
| 2023-01-05 | 47.11 | $165.25 | — |
| 2023-01-04 | 47.11 | $165.25 | — |
| 2023-01-03 | 47.11 | $165.25 | — |
| 2022-12-30 | 47.11 | $165.25 | — |
| 2022-12-29 | 47.11 | $165.25 | — |
| 2022-12-28 | 47.11 | $165.25 | — |
| 2022-12-27 | 47.11 | $165.25 | — |
| 2022-12-23 | 47.11 | $165.25 | — |
| 2022-12-22 | 47.11 | $165.25 | — |
| 2022-12-21 | 47.11 | $165.25 | 200 |
| 2022-12-20 | 53.42 | $168.00 | — |
| 2022-12-19 | 53.42 | $168.00 | — |
| 2022-12-16 | 53.42 | $168.00 | — |
| 2022-12-15 | 53.42 | $168.00 | — |
| 2022-12-14 | 53.42 | $168.00 | 300 |
| 2022-12-13 | 53.42 | $168.00 | — |
| 2022-12-12 | 53.42 | $168.00 | 100 |
| 2022-12-09 | 60.64 | $171.50 | — |
| 2022-12-08 | 60.64 | $171.50 | 100 |
| 2022-12-07 | 63.29 | $172.70 | — |
| 2022-12-06 | 63.29 | $172.70 | — |
| 2022-12-05 | 63.29 | $172.70 | — |
| 2022-12-02 | 63.29 | $172.70 | — |
| 2022-12-01 | 63.29 | $172.70 | — |
| 2022-11-30 | 63.29 | $172.70 | 100 |
| 2022-11-29 | 50.69 | $163.14 | — |
| 2022-11-28 | 50.69 | $163.14 | — |
| 2022-11-25 | 50.69 | $163.14 | — |
| 2022-11-23 | 50.69 | $163.14 | — |
| 2022-11-22 | 50.69 | $163.14 | — |
| 2022-11-21 | 50.69 | $163.14 | — |
| 2022-11-18 | 50.69 | $163.14 | — |
| 2022-11-17 | 50.69 | $163.14 | — |
| 2022-11-16 | 50.69 | $163.14 | 100 |
| 2022-11-15 | 56.38 | $167.60 | 100 |
| 2022-11-14 | 61.05 | $170.80 | — |
| 2022-11-11 | 61.05 | $170.80 | 100 |
| 2022-11-10 | 26.87 | $150.80 | 7000 |
| 2022-11-09 | 26.87 | $150.80 | — |
| 2022-11-08 | 26.87 | $150.80 | — |
| 2022-11-07 | 26.87 | $150.80 | — |
| 2022-11-04 | 26.87 | $150.80 | — |
| 2022-11-03 | 26.87 | $150.80 | — |
| 2022-11-02 | 26.87 | $150.80 | — |
| 2022-11-01 | 26.87 | $150.80 | — |
| 2022-10-31 | 26.87 | $150.80 | 100 |
| 2022-10-28 | 27.80 | $152.01 | — |
| 2022-10-27 | 27.80 | $152.01 | — |
| 2022-10-26 | 27.80 | $152.01 | 100 |
| 2022-10-25 | 31.03 | $156.25 | 7004 |
| 2022-10-24 | 31.56 | $156.90 | 100 |
| 2022-10-21 | 36.04 | $161.85 | — |
| 2022-10-20 | 36.04 | $161.85 | — |
| 2022-10-19 | 36.04 | $161.85 | — |
| 2022-10-18 | 36.04 | $161.85 | 100 |
| 2022-10-17 | 30.61 | $158.50 | — |
| 2022-10-14 | 30.61 | $158.50 | 100 |
| 2022-10-13 | 24.28 | $154.85 | 800 |
| 2022-10-12 | 25.53 | $156.90 | 612 |
| 2022-10-11 | 27.55 | $160.00 | 100 |
| 2022-10-10 | 33.39 | $167.20 | — |
| 2022-10-07 | 33.39 | $167.20 | 100 |
| 2022-10-06 | 44.50 | $176.60 | 100 |
| 2022-10-05 | 42.07 | $175.35 | 100 |
| 2022-10-04 | 22.73 | $167.85 | — |
| 2022-10-03 | 22.73 | $167.85 | 100 |
| 2022-09-30 | 19.84 | $166.95 | — |
| 2022-09-29 | 19.84 | $166.95 | — |
| 2022-09-28 | 19.84 | $166.95 | 100 |
| 2022-09-27 | 21.36 | $168.95 | — |
| 2022-09-26 | 21.36 | $168.95 | — |
| 2022-09-23 | 21.36 | $168.95 | 100 |
| 2022-09-22 | 25.63 | $174.00 | 100 |
| 2022-09-21 | 40.13 | $183.61 | — |
| 2022-09-20 | 40.13 | $183.61 | — |
| 2022-09-19 | 40.13 | $183.61 | — |
| 2022-09-16 | 40.13 | $183.61 | — |
| 2022-09-15 | 40.13 | $183.61 | — |
| 2022-09-14 | 40.13 | $183.61 | — |
| 2022-09-13 | 40.13 | $183.61 | — |
| 2022-09-12 | 40.13 | $183.61 | — |
| 2022-09-09 | 40.13 | $183.61 | — |
| 2022-09-08 | 40.13 | $183.61 | — |
| 2022-09-07 | 40.13 | $183.61 | — |
| 2022-09-06 | 40.13 | $183.61 | — |
| 2022-09-02 | 40.13 | $183.61 | — |
| 2022-09-01 | 40.13 | $183.61 | 300 |
| 2022-08-31 | 40.13 | $183.61 | — |
| 2022-08-30 | 40.13 | $183.61 | 100 |
| 2022-08-29 | 56.40 | $194.75 | 100 |
| 2022-08-26 | 53.16 | $192.75 | — |
| 2022-08-25 | 53.16 | $192.75 | — |
| 2022-08-24 | 53.16 | $192.75 | 100 |
| 2022-08-23 | 53.16 | $192.75 | — |
| 2022-08-22 | 53.97 | $193.25 | 100 |
| 2022-08-19 | 60.61 | $197.00 | — |
| 2022-08-18 | 60.61 | $197.00 | 1 |
| 2022-08-17 | 59.16 | $195.80 | — |
| 2022-08-16 | 59.16 | $195.80 | — |
| 2022-08-15 | 59.16 | $195.80 | — |
| 2022-08-12 | 59.16 | $195.80 | — |
| 2022-08-11 | 59.16 | $195.80 | — |
| 2022-08-10 | 59.16 | $195.80 | — |
| 2022-08-09 | 59.16 | $195.80 | 100 |
| 2022-08-08 | 57.44 | $193.91 | — |
| 2022-08-05 | 57.44 | $193.91 | — |
| 2022-08-04 | 57.44 | $193.91 | — |
| 2022-08-03 | 57.44 | $193.91 | — |
| 2022-08-02 | 57.44 | $193.91 | — |
| 2022-08-01 | 57.44 | $193.91 | — |
| 2022-07-29 | 57.44 | $193.91 | — |
| 2022-07-28 | 57.44 | $193.91 | — |
| 2022-07-27 | 57.44 | $193.91 | — |
| 2022-07-26 | 57.44 | $193.91 | — |
| 2022-07-25 | 57.44 | $193.91 | 100 |
| 2022-07-22 | 46.74 | $178.09 | 100 |
| 2022-07-21 | 57.72 | $190.70 | 100 |
| 2022-07-20 | 56.33 | $188.90 | 100 |
| 2022-07-19 | 54.35 | $186.40 | — |
| 2022-07-18 | 54.35 | $186.40 | 100 |
| 2022-07-15 | 46.49 | $177.44 | 100 |
| 2022-07-14 | 56.90 | $187.46 | — |
| 2022-07-13 | 56.90 | $187.46 | 100 |
| 2022-07-12 | 49.14 | $179.90 | — |
| 2022-07-11 | 49.14 | $179.90 | — |
| 2022-07-08 | 49.14 | $179.90 | 100 |
| 2022-07-07 | 45.11 | $176.30 | — |
| 2022-07-06 | 45.11 | $176.30 | — |
| 2022-07-05 | 45.11 | $176.30 | — |
| 2022-07-01 | 45.11 | $176.30 | 100 |
| 2022-06-30 | 45.28 | $176.51 | — |
| 2022-06-29 | 45.28 | $176.51 | — |
| 2022-06-28 | 45.28 | $176.51 | — |
| 2022-06-27 | 45.28 | $176.51 | 100 |
| 2022-06-24 | 41.87 | $172.50 | 100 |
| 2022-06-23 | 42.88 | $174.09 | 100 |
| 2022-06-22 | 40.66 | $171.50 | 800 |
| 2022-06-21 | 33.48 | $163.90 | 100 |
| 2022-06-17 | 24.46 | $156.00 | — |
| 2022-06-16 | 24.46 | $156.00 | 100 |
| 2022-06-15 | 27.53 | $163.20 | — |
| 2022-06-14 | 27.53 | $163.20 | 101 |
| 2022-06-13 | 54.30 | $194.50 | — |
| 2022-06-10 | 54.30 | $194.50 | — |
| 2022-06-09 | 54.30 | $194.50 | — |
| 2022-06-08 | 54.30 | $194.50 | — |
| 2022-06-07 | 54.30 | $194.50 | — |
| 2022-06-06 | 54.30 | $194.50 | — |
| 2022-06-03 | 54.30 | $194.50 | 100 |
| 2022-06-02 | 43.59 | $185.75 | — |
| 2022-06-01 | 43.59 | $185.75 | — |
| 2022-05-31 | 44.51 | $186.60 | 100 |
| 2022-05-27 | 27.29 | $176.50 | — |
| 2022-05-26 | 27.29 | $176.50 | 100 |
| 2022-05-25 | 31.73 | $181.55 | — |
| 2022-05-24 | 31.73 | $181.55 | — |
| 2022-05-23 | 31.73 | $181.55 | — |
| 2022-05-20 | 31.73 | $181.55 | — |
| 2022-05-19 | 31.73 | $181.55 | — |
| 2022-05-18 | 31.73 | $181.55 | — |
| 2022-05-17 | 31.73 | $181.55 | — |
| 2022-05-16 | 31.73 | $181.55 | — |
| 2022-05-13 | 31.73 | $181.55 | 100 |
| 2022-05-12 | 20.88 | $174.80 | 100 |
| 2022-05-11 | 25.39 | $182.75 | 100 |
| 2022-05-10 | 46.92 | $200.50 | — |
| 2022-05-09 | 46.92 | $200.50 | — |
| 2022-05-06 | 46.92 | $200.50 | — |
| 2022-05-05 | 46.92 | $200.50 | — |
| 2022-05-04 | 46.92 | $200.50 | — |
| 2022-05-03 | 46.92 | $200.50 | 100 |
| 2022-05-02 | 42.46 | $198.29 | 100 |
| 2022-04-29 | 45.00 | $199.85 | — |
| 2022-04-28 | 45.00 | $199.85 | — |
| 2022-04-27 | 45.00 | $199.85 | — |
| 2022-04-26 | 45.00 | $199.85 | — |
| 2022-04-25 | 45.00 | $199.85 | 100 |
| 2022-04-22 | 50.46 | $203.50 | — |
| 2022-04-21 | 50.46 | $203.50 | 100 |
| 2022-04-20 | 60.44 | $209.00 | — |
| 2022-04-19 | 60.44 | $209.00 | — |
| 2022-04-18 | 60.44 | $209.00 | — |
| 2022-04-14 | 60.44 | $209.00 | — |
| 2022-04-13 | 60.44 | $209.00 | — |
| 2022-04-12 | 60.44 | $209.00 | — |
| 2022-04-11 | 60.44 | $209.00 | 100 |
| 2022-04-08 | 56.93 | $205.76 | — |
| 2022-04-07 | 56.93 | $205.76 | 200 |
| 2022-04-06 | 65.48 | $211.05 | — |
| 2022-04-05 | 65.48 | $211.05 | 100 |
| 2022-04-04 | 60.16 | $205.84 | — |
| 2022-04-01 | 60.16 | $205.84 | 200 |
| 2022-03-31 | 58.40 | $204.25 | — |
| 2022-03-30 | 58.40 | $204.25 | — |
| 2022-03-29 | 58.40 | $204.25 | 300 |
| 2022-03-28 | 45.60 | $194.39 | — |
| 2022-03-25 | 45.60 | $194.39 | — |
| 2022-03-24 | 45.60 | $194.39 | — |
| 2022-03-23 | 45.60 | $194.39 | 100 |
| 2022-03-22 | 49.58 | $197.55 | 100 |
| 2022-03-21 | 30.26 | $187.00 | — |
| 2022-03-18 | 30.26 | $187.00 | — |
| 2022-03-17 | 30.26 | $187.00 | — |
| 2022-03-16 | 30.26 | $187.00 | — |
| 2022-03-15 | 30.26 | $187.00 | — |
| 2022-03-14 | 30.26 | $187.00 | 3 |
| 2022-03-11 | 30.97 | $187.85 | — |
| 2022-03-10 | 30.97 | $187.85 | 100 |
| 2022-03-09 | 33.66 | $191.10 | — |
| 2022-03-08 | 33.66 | $191.10 | — |
| 2022-03-07 | 33.66 | $191.10 | — |
| 2022-03-04 | 33.66 | $191.10 | — |
| 2022-03-03 | 33.66 | $191.10 | 100 |
| 2022-03-02 | 34.45 | $192.20 | 100 |
| 2022-03-01 | 38.97 | $197.95 | 100 |
| 2022-02-28 | 19.89 | $186.96 | 100 |
| 2022-02-25 | 20.29 | $187.68 | — |
| 2022-02-24 | 21.01 | $189.00 | 100 |
| 2022-02-23 | 23.91 | $193.70 | — |
| 2022-02-22 | 23.91 | $193.70 | — |
| 2022-02-18 | 23.91 | $193.70 | — |
| 2022-02-17 | 23.91 | $193.70 | — |
| 2022-02-16 | 23.91 | $193.70 | — |
| 2022-02-15 | 23.91 | $193.70 | — |
| 2022-02-14 | 26.35 | $198.00 | 500 |
| 2022-02-11 | 39.66 | $212.89 | — |
| 2022-02-10 | 39.66 | $212.89 | — |
| 2022-02-09 | 39.66 | $212.89 | — |
| 2022-02-08 | 39.66 | $212.89 | 100 |
| 2022-02-07 | 37.16 | $211.45 | 100 |
| 2022-02-04 | 36.99 | $211.35 | — |
| 2022-02-03 | 36.99 | $211.35 | — |
| 2022-02-02 | 36.99 | $211.35 | — |
| 2022-02-01 | 36.99 | $211.35 | 100 |
| 2022-01-31 | 34.88 | $209.90 | — |
| 2022-01-28 | 34.88 | $209.90 | — |
| 2022-01-27 | 34.88 | $209.90 | — |
| 2022-01-26 | 34.88 | $209.90 | 100 |
| 2022-01-25 | 36.89 | $212.80 | 100 |
| 2022-01-24 | 38.12 | $214.50 | 1406 |
| 2022-01-21 | 40.13 | $217.20 | — |
| 2022-01-20 | 40.13 | $217.20 | — |
| 2022-01-19 | 40.13 | $217.20 | — |
| 2022-01-18 | 40.13 | $217.20 | 100 |
| 2022-01-14 | 48.40 | $227.94 | — |
| 2022-01-13 | 48.40 | $227.94 | — |
| 2022-01-12 | 48.40 | $227.94 | 100 |
| 2022-01-11 | 40.47 | $219.85 | — |
| 2022-01-10 | 40.47 | $219.85 | 100 |
| 2022-01-07 | 45.85 | $226.70 | 100 |
| 2022-01-06 | 53.55 | $234.50 | 100 |
| 2022-01-05 | 60.90 | $240.40 | 100 |
| 2022-01-04 | 61.79 | $241.05 | 100 |
| 2022-01-03 | 56.87 | $235.70 | 100 |
| 2021-12-31 | 76.38 | $246.89 | 100 |
| 2021-12-30 | 74.45 | $244.29 | — |
| 2021-12-29 | 74.45 | $244.29 | — |
| 2021-12-28 | 74.45 | $244.29 | — |
| 2021-12-27 | 74.45 | $244.29 | — |
| 2021-12-23 | 74.45 | $244.29 | 100 |
| 2021-12-22 | 72.80 | $241.80 | — |
| 2021-12-21 | 72.80 | $241.80 | 100 |
| 2021-12-20 | 70.53 | $238.52 | — |
| 2021-12-17 | 70.53 | $238.52 | — |
| 2021-12-16 | 70.53 | $238.52 | 100 |
| 2021-12-15 | 65.06 | $231.32 | 100 |
| 2021-12-14 | 71.51 | $235.00 | 100 |
| 2021-12-13 | 71.14 | $234.50 | — |
| 2021-12-10 | 71.14 | $234.50 | 100 |
| 2021-12-09 | 70.19 | $233.13 | — |
| 2021-12-08 | 70.19 | $233.13 | 100 |
| 2021-12-07 | 69.43 | $232.00 | — |
| 2021-12-06 | 69.43 | $232.00 | — |
| 2021-12-03 | 69.43 | $232.00 | — |
| 2021-12-02 | 69.43 | $232.00 | — |
| 2021-12-01 | 69.43 | $232.00 | — |
| 2021-11-30 | 69.43 | $232.00 | 217 |
| 2021-11-29 | 77.81 | $238.55 | 100 |
| 2021-11-26 | 55.24 | $209.74 | — |
| 2021-11-24 | 55.24 | $209.74 | 300 |
| 2021-11-23 | 60.35 | $212.40 | 1 |
| 2021-11-22 | 78.88 | $219.50 | 100 |
| 2021-11-19 | 84.06 | $221.00 | — |
| 2021-11-18 | 84.06 | $221.00 | 100 |
| 2021-11-17 | 77.97 | $214.00 | — |
| 2021-11-16 | 77.97 | $214.00 | 100 |
| 2021-11-15 | 68.70 | $207.99 | — |
| 2021-11-12 | 68.70 | $207.99 | 100 |
| 2021-11-11 | 66.61 | $207.00 | — |
| 2021-11-10 | 66.61 | $207.00 | — |
| 2021-11-09 | 66.61 | $207.00 | — |
| 2021-11-08 | 66.61 | $207.00 | 100 |
| 2021-11-05 | 60.79 | $204.30 | — |
| 2021-11-04 | 60.79 | $204.30 | — |
| 2021-11-03 | 60.79 | $204.30 | 100 |
| 2021-11-02 | 52.04 | $201.00 | 103 |
| 2021-11-01 | 56.39 | $202.20 | — |
| 2021-10-29 | 56.39 | $202.20 | — |
| 2021-10-28 | 56.39 | $202.20 | — |
| 2021-10-27 | 56.39 | $202.20 | — |
| 2021-10-26 | 56.39 | $202.20 | — |
| 2021-10-25 | 56.39 | $202.20 | — |
| 2021-10-22 | 56.39 | $202.20 | — |
| 2021-10-21 | 56.39 | $202.20 | — |
| 2021-10-20 | 56.39 | $202.20 | — |
| 2021-10-19 | 56.39 | $202.20 | 100 |
| 2021-10-18 | 34.21 | $194.11 | — |
| 2021-10-15 | 34.21 | $194.11 | — |
| 2021-10-14 | 34.21 | $194.11 | — |
| 2021-10-13 | 34.21 | $194.11 | — |
| 2021-10-12 | 34.21 | $194.11 | — |
| 2021-10-11 | 34.21 | $194.11 | — |
| 2021-10-08 | 34.21 | $194.11 | — |
| 2021-10-07 | 34.21 | $194.11 | — |
| 2021-10-06 | 34.21 | $194.11 | — |
| 2021-10-05 | 34.21 | $194.11 | — |
| 2021-10-04 | 34.21 | $194.11 | 100 |
| 2021-10-01 | 43.63 | $200.15 | — |
| 2021-09-30 | 43.63 | $200.15 | — |
| 2021-09-29 | 43.63 | $200.15 | — |
| 2021-09-28 | 43.63 | $200.15 | 100 |
| 2021-09-27 | 48.32 | $202.76 | — |
| 2021-09-24 | 48.32 | $202.76 | — |
| 2021-09-23 | 48.32 | $202.76 | — |
| 2021-09-22 | 48.32 | $202.76 | — |
| 2021-09-21 | 48.32 | $202.76 | — |
| 2021-09-20 | 48.32 | $202.76 | — |
| 2021-09-17 | 48.32 | $202.76 | — |
| 2021-09-16 | 48.32 | $202.76 | — |
| 2021-09-15 | 48.32 | $202.76 | — |
| 2021-09-14 | 48.32 | $202.76 | — |
| 2021-09-13 | 48.32 | $202.76 | — |
| 2021-09-10 | 48.32 | $202.76 | 1401 |
| 2021-09-09 | 44.28 | $199.50 | 100 |
| 2021-09-08 | 42.70 | $198.29 | — |
| 2021-09-07 | 42.70 | $198.29 | 100 |
| 2021-09-03 | 49.15 | $204.50 | 100 |
| 2021-09-02 | 35.70 | $195.45 | — |
| 2021-09-01 | 35.70 | $195.45 | — |
| 2021-08-31 | 35.70 | $195.45 | — |
| 2021-08-30 | 35.70 | $195.45 | — |
| 2021-08-27 | 35.70 | $195.45 | — |
| 2021-08-26 | 35.70 | $195.45 | — |
| 2021-08-25 | 35.70 | $195.45 | 100 |
| 2021-08-24 | 37.50 | $197.80 | 100 |
| 2021-08-23 | 23.37 | $188.75 | — |
| 2021-08-20 | 23.37 | $188.75 | 100 |
| 2021-08-19 | 40.00 | $207.19 | — |
| 2021-08-18 | 40.00 | $207.19 | — |
| 2021-08-17 | 40.00 | $207.19 | — |
| 2021-08-16 | 40.00 | $207.19 | — |
| 2021-08-13 | 40.00 | $207.19 | 200 |
| 2021-08-12 | 71.51 | $221.95 | — |
| 2021-08-11 | 71.51 | $221.95 | — |
| 2021-08-10 | 71.51 | $221.95 | — |
| 2021-08-09 | 71.51 | $221.95 | — |
| 2021-08-06 | 71.51 | $221.95 | — |
| 2021-08-05 | 71.51 | $221.95 | — |
| 2021-08-04 | 71.51 | $221.95 | — |
| 2021-08-03 | 71.51 | $221.95 | 100 |
| 2021-08-02 | 68.19 | $219.00 | — |
| 2021-07-30 | 68.19 | $219.00 | — |
| 2021-07-29 | 68.19 | $219.00 | 100 |
| 2021-07-28 | 67.81 | $218.65 | 200 |
| 2021-07-27 | 55.87 | $210.35 | — |
| 2021-07-26 | 55.87 | $210.35 | — |
| 2021-07-23 | 55.87 | $210.35 | — |
| 2021-07-22 | 55.87 | $210.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$48.10
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $48.10 | 600 |
| 2026-07-16 | -100.00 | $48.10 | — |
| 2026-07-15 | -100.00 | $48.10 | 600 |
| 2026-07-14 | -100.00 | $48.10 | 600 |
| 2026-07-13 | -100.00 | $48.10 | 600 |
| 2026-07-10 | -100.00 | $48.10 | 600 |
| 2026-07-09 | -100.00 | $48.10 | 600 |
| 2026-07-08 | -100.00 | $48.10 | 600 |
| 2026-07-07 | -55.50 | $48.10 | — |
| 2026-07-06 | -55.50 | $48.10 | 600 |
| 2026-07-02 | -55.50 | $48.10 | 600 |
| 2026-07-01 | -55.50 | $48.10 | 600 |
| 2026-06-30 | -55.50 | $48.10 | 600 |
| 2026-06-29 | -38.53 | $49.72 | 2600 |
| 2026-06-26 | -24.82 | $51.03 | 600 |
| 2026-06-25 | -24.82 | $51.03 | 600 |
| 2026-06-24 | -24.82 | $51.03 | 600 |
| 2026-06-23 | -24.82 | $51.03 | 600 |
| 2026-06-22 | -24.82 | $51.03 | 600 |
| 2026-06-18 | -24.82 | $51.03 | 600 |
| 2026-06-17 | -24.82 | $51.03 | 600 |
| 2026-06-16 | -24.82 | $51.03 | 600 |
| 2026-06-15 | 0.00 | $53.40 | 147 |
| 2026-06-12 | 0.00 | $52.44 | 500 |
| 2026-06-11 | -0.90 | $50.44 | 2000 |
| 2026-06-10 | 0.00 | $50.50 | — |
| 2026-06-09 | 0.00 | $50.50 | 600 |
| 2026-06-08 | -100.00 | $43.85 | — |
| 2026-06-05 | -100.00 | $43.85 | 220 |
| 2026-06-04 | -100.00 | $43.85 | — |
| 2026-06-03 | -100.00 | $43.85 | 220 |
| 2026-06-02 | -100.00 | $43.85 | 229 |
| 2026-06-01 | -100.00 | $45.98 | 373 |
| 2026-05-29 | -100.00 | $45.98 | 373 |
| 2026-05-28 | -100.00 | $45.98 | 373 |
| 2026-05-27 | -100.00 | $45.98 | 373 |
| 2026-05-26 | -100.00 | $45.98 | 373 |
| 2026-05-22 | -100.00 | $45.98 | 373 |
| 2026-05-21 | -100.00 | $45.98 | 373 |
| 2026-05-20 | -100.00 | $45.98 | 373 |
| 2026-05-19 | -100.00 | $45.98 | 373 |
| 2026-05-18 | -100.00 | $45.98 | 373 |
| 2026-05-15 | -100.00 | $45.98 | 5000 |
| 2026-05-14 | -32.93 | $48.00 | 373 |
| 2026-05-13 | -32.93 | $48.00 | 373 |
| 2026-05-12 | -32.93 | $48.00 | 373 |
| 2026-05-11 | -32.93 | $48.00 | 373 |
| 2026-05-08 | -32.93 | $48.00 | 373 |
| 2026-05-07 | -22.98 | $48.00 | — |
| 2026-05-06 | -22.98 | $48.00 | 373 |
| 2026-05-05 | -16.54 | $48.00 | 373 |
| 2026-05-04 | -16.54 | $48.00 | 373 |
| 2026-05-01 | -16.54 | $48.00 | 373 |
| 2026-04-30 | -16.54 | $48.00 | 373 |
| 2026-04-29 | -13.79 | $48.00 | 373 |
| 2026-04-28 | -13.79 | $48.00 | 373 |
| 2026-04-27 | -13.79 | $48.00 | 373 |
| 2026-04-24 | -13.79 | $48.00 | 373 |
| 2026-04-23 | -13.79 | $48.00 | 373 |
| 2026-04-22 | -11.91 | $48.00 | 373 |
| 2026-04-21 | -11.91 | $48.00 | 373 |
| 2026-04-20 | -11.91 | $48.00 | 400 |
| 2026-04-17 | 0.00 | $45.80 | 100 |
| 2026-04-16 | 0.00 | $45.80 | 100 |
| 2026-04-15 | 0.00 | $45.80 | 100 |
| 2026-04-14 | 0.00 | $45.80 | 100 |
| 2026-04-13 | 0.00 | $45.80 | 100 |
| 2026-04-10 | 0.00 | $44.38 | 100 |
| 2026-04-09 | 0.00 | $44.38 | 1017 |
| 2026-04-08 | -36.34 | $42.55 | — |
| 2026-04-07 | -36.34 | $42.55 | 100 |
| 2026-04-06 | -18.80 | $43.25 | 200 |
| 2026-04-02 | -18.80 | $43.25 | 300 |
| 2026-04-01 | -68.92 | $41.25 | 200 |
| 2026-03-31 | -73.28 | $41.25 | 200 |
| 2026-03-30 | -81.18 | $41.25 | 200 |
| 2026-03-27 | -71.02 | $41.92 | 200 |
| 2026-03-26 | -71.02 | $41.92 | 200 |
| 2026-03-25 | -100.00 | $40.01 | 200 |
| 2026-03-24 | -100.00 | $40.01 | 200 |
| 2026-03-23 | -100.00 | $40.42 | 200 |
| 2026-03-20 | -91.35 | $41.74 | 200 |
| 2026-03-19 | -91.35 | $41.74 | 200 |
| 2026-03-18 | -90.78 | $41.80 | 600 |
| 2026-03-17 | -100.00 | $40.82 | 1400 |
| 2026-03-16 | -100.00 | $42.00 | 108 |
| 2026-03-13 | -95.81 | $43.00 | 10 |
| 2026-03-12 | -95.81 | $43.00 | 1010 |
| 2026-03-11 | -96.13 | $44.00 | 100 |
| 2026-03-10 | -96.13 | $44.00 | 100 |
| 2026-03-09 | -97.29 | $43.91 | 300 |
| 2026-03-06 | -100.00 | $43.70 | 100 |
| 2026-03-05 | -100.00 | $43.70 | 100 |
| 2026-03-04 | -100.00 | $44.65 | 3600 |
| 2026-03-03 | -100.00 | $46.60 | — |
| 2026-03-02 | -100.00 | $46.60 | — |
| 2026-02-27 | -100.00 | $46.60 | — |
| 2026-02-26 | -100.00 | $46.60 | 100 |
| 2026-02-25 | -4.44 | $51.45 | — |
| 2026-02-24 | -4.44 | $51.45 | — |
| 2026-02-23 | -4.44 | $51.45 | — |
| 2026-02-20 | -4.44 | $51.45 | — |
| 2026-02-19 | -4.33 | $51.45 | — |
| 2026-02-18 | -4.33 | $51.45 | — |
| 2026-02-17 | -4.33 | $51.45 | — |
| 2026-02-13 | -4.33 | $51.45 | — |
| 2026-02-12 | -4.33 | $51.45 | — |
| 2026-02-11 | -4.33 | $51.45 | — |
| 2026-02-10 | -4.33 | $51.45 | — |
| 2026-02-09 | -4.33 | $51.45 | 100 |
| 2026-02-06 | -29.26 | $49.84 | 100 |
| 2026-02-05 | 0.00 | $51.73 | 100 |
| 2026-02-04 | 0.00 | $51.73 | 300 |
| 2026-02-03 | -17.91 | $47.50 | 3000 |
| 2026-02-02 | -8.88 | $48.13 | 4100 |
| 2026-01-30 | -12.46 | $47.88 | 1620 |
| 2026-01-29 | -10.75 | $48.00 | 4214 |
| 2026-01-28 | -47.17 | $45.42 | 1100 |
| 2026-01-27 | -47.17 | $45.42 | 1100 |
| 2026-01-26 | -4.96 | $48.40 | 1325 |
| 2026-01-23 | -32.58 | $46.45 | 200 |
| 2026-01-22 | -49.29 | $45.27 | 200 |
| 2026-01-21 | -48.47 | $45.27 | 200 |
| 2026-01-20 | -48.47 | $45.27 | 200 |
| 2026-01-16 | -17.41 | $47.50 | 200 |
| 2026-01-15 | -17.41 | $47.50 | 200 |
| 2026-01-14 | -17.41 | $47.50 | 200 |
| 2026-01-13 | -17.41 | $47.50 | 200 |
| 2026-01-12 | -17.41 | $47.50 | 200 |
| 2026-01-09 | -17.41 | $47.50 | 202 |
| 2026-01-08 | -65.26 | $41.77 | 2400 |
| 2026-01-07 | -65.26 | $41.77 | 2400 |
| 2026-01-06 | -65.26 | $41.77 | — |
| 2026-01-05 | -65.26 | $41.77 | 5500 |
| 2026-01-02 | -61.99 | $41.89 | 2400 |
| 2025-12-31 | -73.70 | $41.89 | 2400 |
| 2025-12-30 | -73.70 | $41.89 | 2400 |
| 2025-12-29 | -54.50 | $42.70 | 2415 |
| 2025-12-26 | -59.24 | $42.50 | 100 |
| 2025-12-24 | -59.24 | $42.50 | — |
| 2025-12-23 | -65.25 | $42.50 | 1400 |
| 2025-12-22 | -66.26 | $42.45 | 205 |
| 2025-12-19 | -55.15 | $43.00 | 600 |
| 2025-12-18 | -48.89 | $43.31 | 900 |
| 2025-12-17 | -70.13 | $43.31 | 900 |
| 2025-12-16 | -66.35 | $43.63 | 900 |
| 2025-12-15 | -66.35 | $43.63 | — |
| 2025-12-12 | -66.35 | $43.63 | — |
| 2025-12-11 | -66.35 | $43.63 | 200 |
| 2025-12-10 | -100.00 | $40.78 | 900 |
| 2025-12-09 | -100.00 | $40.78 | 3600 |
| 2025-12-08 | -100.00 | $41.95 | 900 |
| 2025-12-05 | -100.00 | $41.95 | 900 |
| 2025-12-04 | -100.00 | $43.45 | 900 |
| 2025-12-03 | -81.73 | $45.00 | 200 |
| 2025-12-02 | -81.73 | $45.00 | — |
| 2025-12-01 | -81.73 | $45.00 | 200 |
| 2025-11-28 | -81.73 | $45.00 | 200 |
| 2025-11-26 | -92.61 | $44.54 | 1000 |
| 2025-11-25 | -100.00 | $45.73 | — |
| 2025-11-24 | -100.00 | $45.73 | 385 |
| 2025-11-21 | -100.00 | $45.73 | 385 |
| 2025-11-20 | -100.00 | $45.73 | 385 |
| 2025-11-19 | -79.47 | $49.25 | 385 |
| 2025-11-18 | -79.47 | $49.25 | 385 |
| 2025-11-17 | -79.47 | $49.25 | 385 |
| 2025-11-14 | -84.11 | $48.81 | 385 |
| 2025-11-13 | -84.11 | $48.81 | 385 |
| 2025-11-12 | -84.11 | $48.81 | 385 |
| 2025-11-11 | -84.11 | $48.81 | 385 |
| 2025-11-10 | -84.11 | $48.81 | 385 |
| 2025-11-07 | -84.11 | $48.81 | 385 |
| 2025-11-06 | -100.00 | $47.30 | 385 |
| 2025-11-05 | -100.00 | $47.30 | 385 |
| 2025-11-04 | -100.00 | $47.30 | 1000 |
| 2025-11-03 | -100.00 | $48.86 | 385 |
| 2025-10-31 | -100.00 | $48.86 | 385 |
| 2025-10-30 | -100.00 | $50.48 | 385 |
| 2025-10-29 | 0.00 | $56.80 | 385 |
| 2025-10-28 | 0.00 | $56.80 | — |
| 2025-10-27 | 0.00 | $56.80 | — |
| 2025-10-24 | 0.00 | $56.80 | — |
| 2025-10-23 | 0.00 | $56.80 | — |
| 2025-10-22 | 0.00 | $56.80 | — |
| 2025-10-21 | 0.00 | $56.80 | 326 |
| 2025-10-20 | -70.89 | $52.75 | — |
| 2025-10-17 | -70.89 | $52.75 | — |
| 2025-10-16 | -70.89 | $52.75 | 1800 |
| 2025-10-15 | -84.37 | $52.25 | 800 |
| 2025-10-14 | -82.04 | $53.37 | — |
| 2025-10-13 | -82.04 | $53.37 | — |
| 2025-10-10 | -82.04 | $53.37 | — |
| 2025-10-09 | -82.04 | $53.37 | — |
| 2025-10-08 | -82.04 | $53.37 | — |
| 2025-10-07 | -94.03 | $53.37 | 100 |
| 2025-10-06 | -73.13 | $54.91 | — |
| 2025-10-03 | -79.44 | $54.91 | — |
| 2025-10-02 | -79.44 | $54.91 | 100 |
| 2025-10-01 | -100.00 | $52.93 | — |
| 2025-09-30 | -100.00 | $52.93 | — |
| 2025-09-29 | -100.00 | $52.93 | 324 |
| 2025-09-26 | -98.17 | $54.36 | — |
| 2025-09-25 | -98.17 | $54.36 | 100 |
| 2025-09-24 | -92.99 | $55.38 | 100 |
| 2025-09-23 | -96.25 | $55.04 | 300 |
| 2025-09-22 | -99.04 | $54.75 | 300 |
| 2025-09-19 | -99.04 | $54.75 | — |
| 2025-09-18 | -99.04 | $54.75 | 100 |
| 2025-09-17 | -96.64 | $55.00 | 100 |
| 2025-09-16 | -100.00 | $54.65 | — |
| 2025-09-15 | -100.00 | $54.65 | 300 |
| 2025-09-12 | -100.00 | $54.86 | — |
| 2025-09-11 | -100.00 | $54.86 | 100 |
| 2025-09-10 | -100.00 | $60.30 | — |
| 2025-09-09 | -100.00 | $60.30 | 100 |
| 2025-09-08 | -46.64 | $62.56 | — |
| 2025-09-05 | -46.64 | $62.56 | — |
| 2025-09-04 | -46.64 | $62.56 | 700 |
| 2025-09-03 | 0.00 | $65.06 | — |
| 2025-09-02 | 0.00 | $65.06 | 300 |
| 2025-08-29 | 0.00 | $65.06 | 300 |
| 2025-08-28 | 0.00 | $65.06 | — |
| 2025-08-27 | 0.00 | $65.06 | — |
| 2025-08-26 | 0.00 | $65.06 | — |
| 2025-08-25 | 0.00 | $65.06 | 300 |
| 2025-08-22 | -59.43 | $63.98 | 2 |
| 2025-08-21 | -61.72 | $63.98 | 2 |
| 2025-08-20 | -61.72 | $63.98 | 2 |
| 2025-08-19 | -61.72 | $63.98 | 2 |
| 2025-08-18 | -61.72 | $63.98 | — |
| 2025-08-15 | -61.72 | $63.98 | — |
| 2025-08-14 | -61.72 | $63.98 | — |
| 2025-08-13 | -61.72 | $63.98 | 600 |
| 2025-08-12 | -68.69 | $63.20 | 400 |
| 2025-08-11 | -100.00 | $59.70 | — |
| 2025-08-08 | -100.00 | $59.70 | — |
| 2025-08-07 | -100.00 | $59.70 | — |
| 2025-08-06 | -100.00 | $59.70 | — |
| 2025-08-05 | -100.00 | $59.70 | — |
| 2025-08-04 | -100.00 | $59.70 | — |
| 2025-08-01 | -100.00 | $59.70 | 100 |
| 2025-07-31 | -63.89 | $61.31 | 100 |
| 2025-07-30 | -38.36 | $65.00 | — |
| 2025-07-29 | -29.65 | $65.00 | 200 |
| 2025-07-28 | -3.18 | $70.25 | 100 |
| 2025-07-25 | -2.02 | $70.48 | 1002 |
| 2025-07-24 | -0.25 | $65.43 | — |
| 2025-07-23 | -0.25 | $65.43 | 100 |
| 2025-07-22 | -10.90 | $63.73 | 100 |
| 2025-07-21 | -22.35 | $61.90 | — |
| 2025-07-18 | -22.35 | $61.90 | 100 |
| 2025-07-17 | -21.73 | $62.00 | 431 |
| 2025-07-16 | -18.72 | $62.48 | — |
| 2025-07-15 | -18.72 | $62.48 | — |
| 2025-07-14 | -18.72 | $62.48 | 100 |
| 2025-07-11 | -0.19 | $65.44 | — |
| 2025-07-10 | -0.19 | $65.44 | 249 |
| 2025-07-09 | -2.87 | $63.03 | 200 |
| 2025-07-08 | 0.00 | $63.43 | 333 |
| 2025-07-07 | -6.65 | $59.88 | 530 |
| 2025-07-03 | -38.40 | $55.90 | — |
| 2025-07-02 | -38.40 | $55.90 | 334 |
| 2025-07-01 | -85.08 | $51.05 | — |
| 2025-06-30 | -85.08 | $51.05 | — |
| 2025-06-27 | -85.08 | $51.05 | 200 |
| 2025-06-26 | -94.03 | $50.12 | 711 |
| 2025-06-25 | -98.04 | $51.87 | 500 |
| 2025-06-24 | -100.00 | $51.71 | 100 |
| 2025-06-23 | -92.03 | $52.50 | — |
| 2025-06-20 | -92.03 | $52.50 | 1005 |
| 2025-06-18 | -92.03 | $52.50 | 300 |
| 2025-06-17 | -47.70 | $56.06 | — |
| 2025-06-16 | -47.70 | $56.06 | 100 |
| 2025-06-13 | -15.82 | $58.62 | 100 |
| 2025-06-12 | 0.00 | $59.50 | 1002 |
| 2025-06-11 | -31.85 | $54.00 | — |
| 2025-06-10 | -46.23 | $54.00 | — |
| 2025-06-09 | -60.66 | $54.00 | — |
| 2025-06-06 | -60.66 | $54.00 | 100 |
| 2025-06-05 | -42.28 | $55.00 | 100 |
| 2025-06-04 | -88.24 | $52.50 | — |
| 2025-06-03 | -88.24 | $52.50 | 1000 |
| 2025-06-02 | -64.34 | $53.80 | 2900 |
| 2025-05-30 | -100.00 | $51.86 | — |
| 2025-05-29 | -100.00 | $51.86 | — |
| 2025-05-28 | -100.00 | $51.86 | — |
| 2025-05-27 | -100.00 | $51.86 | — |
| 2025-05-23 | -100.00 | $51.86 | 106 |
| 2025-05-22 | -75.34 | $54.00 | — |
| 2025-05-21 | -75.34 | $54.00 | — |
| 2025-05-20 | -66.00 | $54.00 | 106 |
| 2025-05-19 | -69.41 | $52.92 | 1401 |
| 2025-05-16 | -44.37 | $54.50 | — |
| 2025-05-15 | -44.37 | $54.50 | — |
| 2025-05-14 | -35.90 | $54.50 | — |
| 2025-05-13 | -35.44 | $54.50 | 1100 |
| 2025-05-12 | 0.00 | $57.30 | 1620 |
| 2025-05-09 | 0.00 | $55.39 | — |
| 2025-05-08 | 0.00 | $55.39 | 602 |
| 2025-05-07 | 0.00 | $54.73 | — |
| 2025-05-06 | 0.00 | $54.73 | — |
| 2025-05-05 | 0.00 | $54.73 | 100 |
| 2025-05-02 | -2.81 | $53.48 | — |
| 2025-05-01 | -2.81 | $53.48 | — |
| 2025-04-30 | -2.81 | $53.48 | — |
| 2025-04-29 | -2.81 | $53.48 | 100 |
| 2025-04-28 | -2.81 | $53.48 | — |
| 2025-04-25 | -2.81 | $53.48 | 100 |
| 2025-04-24 | 0.00 | $53.76 | 146 |
| 2025-04-23 | -1.63 | $52.85 | 900 |
| 2025-04-22 | -3.36 | $50.99 | — |
| 2025-04-21 | -3.36 | $50.99 | — |
| 2025-04-17 | -3.36 | $50.99 | 100 |
| 2025-04-16 | -23.42 | $49.50 | 100 |
| 2025-04-15 | -24.76 | $49.40 | 100 |
| 2025-04-14 | -16.69 | $50.00 | 106 |
| 2025-04-11 | -22.88 | $49.27 | — |
| 2025-04-10 | -22.88 | $49.27 | 100 |
| 2025-04-09 | -41.38 | $47.96 | — |
| 2025-04-08 | -48.32 | $47.96 | 1103 |
| 2025-04-07 | -76.82 | $46.30 | 700 |
| 2025-04-04 | -88.55 | $45.04 | 838 |
| 2025-04-03 | -95.99 | $47.37 | 200 |
| 2025-04-02 | -93.75 | $48.10 | 517 |
| 2025-04-01 | -90.43 | $49.35 | — |
| 2025-03-31 | -90.43 | $49.35 | — |
| 2025-03-28 | -90.43 | $49.35 | 100 |
| 2025-03-27 | -96.52 | $49.00 | — |
| 2025-03-26 | -96.52 | $49.00 | — |
| 2025-03-25 | -96.52 | $49.00 | 100 |
| 2025-03-24 | -66.91 | $50.89 | — |
| 2025-03-21 | -66.91 | $50.89 | — |
| 2025-03-20 | -66.91 | $50.89 | — |
| 2025-03-19 | -66.91 | $50.89 | — |
| 2025-03-18 | -66.91 | $50.89 | 100 |
| 2025-03-17 | -100.00 | $49.08 | — |
| 2025-03-14 | -100.00 | $49.08 | 2631 |
| 2025-03-13 | -100.00 | $49.45 | 620 |
| 2025-03-12 | -65.59 | $51.50 | 700 |
| 2025-03-11 | 0.00 | $54.55 | 300 |
| 2025-03-10 | -22.33 | $52.30 | — |
| 2025-03-07 | -22.33 | $52.30 | — |
| 2025-03-06 | -32.01 | $52.30 | — |
| 2025-03-05 | -52.29 | $52.30 | — |
| 2025-03-04 | -52.29 | $52.30 | 512 |
| 2025-03-03 | -68.11 | $52.99 | — |
| 2025-02-28 | -68.11 | $52.99 | — |
| 2025-02-27 | -68.48 | $52.99 | — |
| 2025-02-26 | -74.41 | $52.99 | — |
| 2025-02-25 | -74.41 | $52.99 | — |
| 2025-02-24 | -74.41 | $52.99 | — |
| 2025-02-21 | -74.41 | $52.99 | 100 |
| 2025-02-20 | -91.25 | $51.20 | 7000 |
| 2025-02-19 | -89.46 | $51.39 | 504 |
| 2025-02-18 | -100.00 | $50.34 | — |
| 2025-02-14 | -100.00 | $50.34 | — |
| 2025-02-13 | -100.00 | $50.34 | — |
| 2025-02-12 | -100.00 | $50.34 | 1900 |
| 2025-02-11 | -99.66 | $52.12 | — |
| 2025-02-10 | -99.66 | $52.12 | 100 |
| 2025-02-07 | -100.00 | $52.09 | 2107 |
| 2025-02-06 | -95.77 | $53.43 | 1004 |
| 2025-02-05 | -100.00 | $54.93 | — |
| 2025-02-04 | -100.00 | $54.93 | 100 |
| 2025-02-03 | -38.96 | $58.80 | — |
| 2025-01-31 | -38.96 | $58.80 | — |
| 2025-01-30 | -46.50 | $58.80 | 6000 |
| 2025-01-29 | -12.36 | $60.90 | — |
| 2025-01-28 | -12.36 | $60.90 | — |
| 2025-01-27 | -12.36 | $60.90 | 300 |
| 2025-01-24 | -69.27 | $57.40 | — |
| 2025-01-23 | -69.27 | $57.40 | 102 |
| 2025-01-22 | -84.88 | $56.44 | 400 |
| 2025-01-21 | -76.91 | $56.93 | — |
| 2025-01-17 | -81.17 | $56.93 | 100 |
| 2025-01-16 | -100.00 | $55.51 | — |
| 2025-01-15 | -100.00 | $55.51 | 1000 |
| 2025-01-14 | -83.56 | $58.18 | — |
| 2025-01-13 | -83.56 | $58.18 | — |
| 2025-01-10 | -83.56 | $58.18 | 100 |
| 2025-01-08 | -67.52 | $59.80 | 500 |
| 2025-01-07 | -66.53 | $59.90 | 1000 |
| 2025-01-06 | -75.84 | $58.96 | 200 |
| 2025-01-03 | -99.41 | $56.58 | 10200 |
| 2025-01-02 | -87.43 | $60.57 | 100 |
| 2024-12-31 | -71.82 | $61.65 | 100 |
| 2024-12-30 | -100.00 | $59.70 | 200 |
| 2024-12-27 | -100.00 | $59.75 | 806 |
| 2024-12-26 | -90.48 | $60.54 | — |
| 2024-12-24 | -90.48 | $60.54 | — |
| 2024-12-23 | -90.48 | $60.54 | — |
| 2024-12-20 | -76.67 | $60.54 | 400 |
| 2024-12-19 | -76.54 | $60.55 | — |
| 2024-12-18 | -74.75 | $60.55 | 803 |
| 2024-12-17 | 0.00 | $66.62 | — |
| 2024-12-16 | 0.00 | $66.62 | — |
| 2024-12-13 | 0.00 | $66.62 | — |
| 2024-12-12 | 0.00 | $66.62 | — |
| 2024-12-11 | 0.00 | $66.62 | — |
| 2024-12-10 | 0.00 | $66.62 | 100 |
| 2024-12-09 | 0.00 | $66.43 | 400 |
| 2024-12-06 | -31.77 | $60.81 | — |
| 2024-12-05 | -31.77 | $60.81 | — |
| 2024-12-04 | -31.77 | $60.81 | 800 |
| 2024-12-03 | -12.22 | $61.85 | — |
| 2024-12-02 | -12.22 | $61.85 | 100 |
| 2024-11-29 | -4.49 | $62.50 | 1349 |
| 2024-11-27 | -47.75 | $60.90 | 1110 |
| 2024-11-26 | -54.63 | $60.41 | 500 |
| 2024-11-25 | -60.45 | $60.00 | 100 |
| 2024-11-22 | -78.82 | $58.69 | — |
| 2024-11-21 | -78.82 | $58.69 | 200 |
| 2024-11-20 | -83.12 | $58.50 | — |
| 2024-11-19 | -83.12 | $58.50 | 200 |
| 2024-11-18 | -67.26 | $59.74 | 200 |
| 2024-11-15 | -90.41 | $57.93 | — |
| 2024-11-14 | -92.36 | $57.93 | 2436 |
| 2024-11-13 | -96.74 | $57.50 | 1300 |
| 2024-11-12 | -100.00 | $58.69 | 1010 |
| 2024-11-11 | -90.74 | $61.51 | — |
| 2024-11-08 | -90.74 | $61.51 | — |
| 2024-11-07 | -96.40 | $61.51 | 305 |
| 2024-11-06 | -100.00 | $61.65 | — |
| 2024-11-05 | -100.00 | $61.65 | — |
| 2024-11-04 | -100.00 | $61.65 | 131 |
| 2024-11-01 | -100.00 | $62.75 | 300 |
| 2024-10-31 | -99.92 | $64.30 | — |
| 2024-10-30 | -99.92 | $64.30 | 100 |
| 2024-10-29 | -99.84 | $64.31 | — |
| 2024-10-28 | -99.84 | $64.31 | — |
| 2024-10-25 | -99.84 | $64.31 | 100 |
| 2024-10-24 | -94.19 | $65.00 | 100 |
| 2024-10-23 | -99.43 | $64.36 | 400 |
| 2024-10-22 | -100.00 | $64.29 | — |
| 2024-10-21 | -100.00 | $64.29 | 100 |
| 2024-10-18 | -89.22 | $67.00 | 300 |
| 2024-10-17 | -100.00 | $65.85 | — |
| 2024-10-16 | -100.00 | $65.85 | 1800 |
| 2024-10-15 | -100.00 | $65.85 | 100 |
| 2024-10-14 | -100.00 | $65.85 | 100 |
| 2024-10-11 | 0.00 | $76.52 | — |
| 2024-10-10 | 0.00 | $76.52 | — |
| 2024-10-09 | 0.00 | $76.52 | 400 |
| 2024-10-08 | 0.00 | $76.52 | — |
| 2024-10-07 | 0.00 | $76.52 | — |
| 2024-10-04 | -37.59 | $76.52 | — |
| 2024-10-03 | -37.59 | $76.52 | — |
| 2024-10-02 | -37.59 | $76.52 | 100 |
| 2024-10-01 | -51.81 | $74.75 | 300 |
| 2024-09-30 | -49.72 | $75.01 | — |
| 2024-09-27 | -49.72 | $75.01 | — |
| 2024-09-26 | -49.72 | $75.01 | 2537 |
| 2024-09-25 | -89.00 | $70.12 | — |
| 2024-09-24 | -89.00 | $70.12 | — |
| 2024-09-23 | -89.00 | $70.12 | — |
| 2024-09-20 | -89.00 | $70.12 | — |
| 2024-09-19 | -89.00 | $70.12 | 100 |
| 2024-09-18 | -97.03 | $69.12 | — |
| 2024-09-17 | -97.03 | $69.12 | — |
| 2024-09-16 | -97.03 | $69.12 | — |
| 2024-09-13 | -97.03 | $69.12 | 1300 |
| 2024-09-12 | -83.73 | $72.14 | 5011 |
| 2024-09-11 | -100.00 | $70.38 | 400 |
| 2024-09-10 | -100.00 | $70.38 | 400 |
| 2024-09-09 | 0.00 | $81.20 | — |
| 2024-09-06 | 0.00 | $81.20 | — |
| 2024-09-05 | 0.00 | $81.20 | — |
| 2024-09-04 | 0.00 | $81.20 | — |
| 2024-09-03 | 0.00 | $81.20 | 400 |
| 2024-08-30 | 0.00 | $79.78 | — |
| 2024-08-29 | 0.00 | $79.78 | — |
| 2024-08-28 | 0.00 | $79.78 | — |
| 2024-08-27 | 0.00 | $79.78 | — |
| 2024-08-26 | 0.00 | $79.78 | 100 |
| 2024-08-23 | -20.68 | $77.77 | — |
| 2024-08-22 | -20.68 | $77.77 | — |
| 2024-08-21 | -20.68 | $77.77 | — |
| 2024-08-20 | -20.68 | $77.77 | 100 |
| 2024-08-19 | -48.71 | $76.36 | — |
| 2024-08-16 | -48.71 | $76.36 | 100 |
| 2024-08-15 | -90.85 | $74.24 | 1700 |
| 2024-08-14 | -90.85 | $74.24 | 1300 |
| 2024-08-13 | -100.00 | $73.78 | 719 |
| 2024-08-12 | -100.00 | $76.75 | 100 |
| 2024-08-09 | -38.78 | $78.05 | 200 |
| 2024-08-08 | -100.00 | $77.50 | — |
| 2024-08-07 | -100.00 | $77.50 | — |
| 2024-08-06 | -100.00 | $77.50 | — |
| 2024-08-05 | -100.00 | $77.50 | — |
| 2024-08-02 | -100.00 | $77.50 | — |
| 2024-08-01 | -100.00 | $77.50 | 100 |
| 2024-07-31 | -100.00 | $78.25 | — |
| 2024-07-30 | -100.00 | $78.25 | 100 |
| 2024-07-29 | -100.00 | $78.81 | — |
| 2024-07-26 | -100.00 | $78.81 | — |
| 2024-07-25 | -100.00 | $78.81 | 400 |
| 2024-07-24 | -100.00 | $78.81 | — |
| 2024-07-23 | -100.00 | $78.81 | — |
| 2024-07-22 | -100.00 | $78.81 | — |
| 2024-07-19 | -100.00 | $78.81 | — |
| 2024-07-18 | -100.00 | $78.81 | — |
| 2024-07-17 | -100.00 | $78.81 | 400 |
| 2024-07-16 | -100.00 | $78.81 | — |
| 2024-07-15 | -100.00 | $78.81 | — |
| 2024-07-12 | -100.00 | $78.81 | — |
| 2024-07-11 | -100.00 | $78.81 | 1100 |
| 2024-07-10 | -100.00 | $78.81 | 100 |
| 2024-07-09 | -98.73 | $79.76 | — |
| 2024-07-08 | -98.73 | $79.76 | 500 |
| 2024-07-05 | -80.17 | $84.37 | — |
| 2024-07-03 | -80.75 | $84.37 | — |
| 2024-07-02 | -80.75 | $84.37 | — |
| 2024-07-01 | -80.75 | $84.37 | — |
| 2024-06-28 | -80.75 | $84.37 | — |
| 2024-06-27 | -80.75 | $84.37 | 600 |
| 2024-06-26 | -80.75 | $84.37 | 100 |
| 2024-06-25 | -100.00 | $82.05 | 6500 |
| 2024-06-24 | -100.00 | $82.05 | — |
| 2024-06-21 | -100.00 | $82.05 | 500 |
| 2024-06-20 | -100.00 | $83.32 | 100 |
| 2024-06-18 | -53.49 | $93.75 | — |
| 2024-06-17 | -57.18 | $93.75 | — |
| 2024-06-14 | -60.41 | $93.75 | 300 |
| 2024-06-13 | -60.41 | $93.75 | — |
| 2024-06-12 | -60.41 | $93.75 | 2 |
| 2024-06-11 | -86.60 | $90.40 | 648 |
| 2024-06-10 | -100.00 | $88.48 | 100 |
| 2024-06-07 | -100.00 | $89.00 | — |
| 2024-06-06 | -100.00 | $89.00 | 540 |
| 2024-06-05 | -88.92 | $94.10 | — |
| 2024-06-04 | -88.92 | $94.10 | — |
| 2024-06-03 | -88.92 | $94.10 | 100 |
| 2024-05-31 | -100.00 | $92.91 | — |
| 2024-05-30 | -100.00 | $92.91 | 100 |
| 2024-05-29 | -100.00 | $92.94 | 145 |
| 2024-05-28 | -94.70 | $94.72 | 610 |
| 2024-05-24 | -81.65 | $95.95 | 200 |
| 2024-05-23 | -75.82 | $96.50 | 100 |
| 2024-05-22 | -39.13 | $99.96 | — |
| 2024-05-21 | -39.13 | $99.96 | — |
| 2024-05-20 | -39.13 | $99.96 | 100 |
| 2024-05-17 | -17.60 | $101.99 | — |
| 2024-05-16 | -17.60 | $101.99 | — |
| 2024-05-15 | -17.60 | $101.99 | 100 |
| 2024-05-14 | 0.00 | $103.65 | — |
| 2024-05-13 | 0.00 | $103.65 | — |
| 2024-05-10 | 0.00 | $103.65 | 100 |
| 2024-05-09 | 0.00 | $101.31 | — |
| 2024-05-08 | -7.80 | $101.31 | 100 |
| 2024-05-07 | -24.06 | $100.06 | 100 |
| 2024-05-06 | -70.35 | $96.50 | 405 |
| 2024-05-03 | -72.43 | $96.34 | 100 |
| 2024-05-02 | -100.00 | $94.22 | 100 |
| 2024-05-01 | -64.69 | $97.22 | — |
| 2024-04-30 | -64.69 | $97.22 | — |
| 2024-04-29 | -64.69 | $97.22 | 132 |
| 2024-04-26 | -74.76 | $96.49 | — |
| 2024-04-25 | -74.76 | $96.49 | 100 |
| 2024-04-24 | -27.59 | $99.91 | — |
| 2024-04-23 | -27.59 | $99.91 | 227 |
| 2024-04-22 | -41.52 | $98.90 | — |
| 2024-04-19 | -41.52 | $98.90 | 100 |
| 2024-04-18 | -49.10 | $98.35 | — |
| 2024-04-17 | -49.10 | $98.35 | 100 |
| 2024-04-16 | -89.79 | $95.40 | — |
| 2024-04-15 | -89.79 | $95.40 | 100 |
| 2024-04-12 | -91.03 | $95.31 | 100 |
| 2024-04-11 | 0.00 | $101.91 | — |
| 2024-04-10 | 0.00 | $101.91 | — |
| 2024-04-09 | 0.00 | $101.91 | 100 |
| 2024-04-08 | -19.76 | $100.79 | 308 |
| 2024-04-05 | -100.00 | $94.66 | 106 |
| 2024-04-04 | -100.00 | $97.30 | 100 |
| 2024-04-03 | -85.54 | $99.05 | 100 |
| 2024-04-02 | -97.30 | $98.36 | — |
| 2024-04-01 | -97.90 | $98.36 | 100 |
| 2024-03-28 | -87.20 | $99.41 | 700 |
| 2024-03-27 | -86.24 | $99.50 | 100 |
| 2024-03-26 | -87.83 | $99.35 | 1000 |
| 2024-03-25 | -91.11 | $99.04 | 200 |
| 2024-03-22 | -100.00 | $98.20 | 300 |
| 2024-03-21 | -79.12 | $100.45 | 100 |
| 2024-03-20 | -100.00 | $98.55 | — |
| 2024-03-19 | -100.00 | $98.55 | 100 |
| 2024-03-18 | -91.43 | $99.44 | 338 |
| 2024-03-15 | -80.62 | $100.41 | 200 |
| 2024-03-14 | -98.03 | $101.17 | 300 |
| 2024-03-13 | -100.00 | $101.04 | — |
| 2024-03-12 | -100.00 | $101.04 | 100 |
| 2024-03-11 | -100.00 | $102.05 | 200 |
| 2024-03-08 | -80.56 | $103.55 | 100 |
| 2024-03-07 | -70.74 | $104.08 | — |
| 2024-03-06 | -70.74 | $104.08 | 100 |
| 2024-03-05 | -100.00 | $102.50 | 131 |
| 2024-03-04 | -42.24 | $105.83 | 100 |
| 2024-03-01 | -5.10 | $107.65 | 100 |
| 2024-02-29 | -20.97 | $106.56 | — |
| 2024-02-28 | -20.97 | $106.56 | — |
| 2024-02-27 | -20.97 | $106.56 | — |
| 2024-02-26 | -20.97 | $106.56 | 200 |
| 2024-02-23 | -43.18 | $107.47 | — |
| 2024-02-22 | -26.65 | $107.47 | — |
| 2024-02-21 | -26.65 | $107.47 | 238 |
| 2024-02-20 | -38.94 | $105.38 | 100 |
| 2024-02-16 | -44.41 | $104.45 | — |
| 2024-02-15 | -44.41 | $104.45 | 124 |
| 2024-02-14 | -46.29 | $104.13 | 100 |
| 2024-02-13 | -50.88 | $103.35 | 100 |
| 2024-02-12 | -42.06 | $104.85 | 110 |
| 2024-02-09 | -41.12 | $105.01 | 100 |
| 2024-02-08 | -30.65 | $106.79 | 508 |
| 2024-02-07 | -33.29 | $106.34 | 141 |
| 2024-02-06 | -52.94 | $103.00 | — |
| 2024-02-05 | -52.94 | $103.00 | — |
| 2024-02-02 | -52.94 | $103.00 | — |
| 2024-02-01 | -67.90 | $103.00 | 227 |
| 2024-01-31 | -67.71 | $103.25 | — |
| 2024-01-30 | -69.40 | $103.25 | 100 |
| 2024-01-29 | -72.39 | $104.10 | 200 |
| 2024-01-26 | -49.42 | $111.67 | 200 |
| 2024-01-25 | -94.84 | $96.70 | 500 |
| 2024-01-24 | -100.00 | $95.01 | 100 |
| 2024-01-23 | -98.75 | $95.51 | 212 |
| 2024-01-22 | -100.00 | $95.10 | 100 |
| 2024-01-19 | -93.25 | $98.53 | 800 |
| 2024-01-18 | -100.00 | $96.40 | 520 |
| 2024-01-17 | -100.00 | $98.73 | 100 |
| 2024-01-16 | -98.57 | $100.40 | 300 |
| 2024-01-12 | -99.71 | $103.97 | 145 |
| 2024-01-11 | -91.53 | $106.45 | — |
| 2024-01-10 | -91.53 | $106.45 | 1000 |
| 2024-01-09 | -100.00 | $104.46 | 933 |
| 2024-01-08 | -83.27 | $109.24 | 100 |
| 2024-01-05 | -100.00 | $105.48 | 200 |
| 2024-01-04 | -45.42 | $119.92 | 100 |
| 2024-01-03 | -41.86 | $120.55 | 100 |
| 2024-01-02 | -42.99 | $120.35 | 100 |
| 2023-12-29 | 0.00 | $127.96 | — |
| 2023-12-28 | 0.00 | $127.96 | 100 |
| 2023-12-27 | -27.63 | $122.94 | — |
| 2023-12-26 | -27.63 | $122.94 | 100 |
| 2023-12-22 | 0.00 | $127.78 | 112 |
| 2023-12-21 | -22.34 | $123.71 | 100 |
| 2023-12-20 | 0.00 | $127.58 | 100 |
| 2023-12-19 | -11.32 | $123.50 | — |
| 2023-12-18 | -11.32 | $123.50 | 100 |
| 2023-12-15 | 0.00 | $125.19 | 200 |
| 2023-12-14 | -20.39 | $118.73 | 645 |
| 2023-12-13 | -78.95 | $112.50 | 138 |
| 2023-12-12 | -75.56 | $112.86 | 2100 |
| 2023-12-11 | -89.16 | $112.35 | 147 |
| 2023-12-08 | -86.02 | $113.00 | — |
| 2023-12-07 | -86.02 | $113.00 | 100 |
| 2023-12-06 | -61.62 | $115.95 | 100 |
| 2023-12-05 | -70.22 | $114.91 | 100 |
| 2023-12-04 | -46.73 | $117.75 | 100 |
| 2023-12-01 | -75.60 | $114.26 | 100 |
| 2023-11-30 | -20.68 | $120.90 | 122 |
| 2023-11-29 | -21.45 | $120.56 | — |
| 2023-11-28 | -21.45 | $120.56 | — |
| 2023-11-27 | -21.45 | $120.56 | 100 |
| 2023-11-24 | -24.63 | $120.10 | — |
| 2023-11-22 | -30.82 | $120.10 | — |
| 2023-11-21 | -38.79 | $120.10 | 110 |
| 2023-11-20 | -37.58 | $120.30 | 200 |
| 2023-11-17 | -56.91 | $117.11 | — |
| 2023-11-16 | -56.91 | $117.11 | — |
| 2023-11-15 | -56.91 | $117.11 | — |
| 2023-11-14 | -56.91 | $117.11 | 421 |
| 2023-11-13 | -64.24 | $115.90 | 700 |
| 2023-11-10 | -18.79 | $123.40 | — |
| 2023-11-09 | -18.79 | $123.40 | 433 |
| 2023-11-08 | -56.91 | $117.11 | 100 |
| 2023-11-07 | -21.21 | $123.00 | 500 |
| 2023-11-06 | -31.45 | $121.31 | 8601 |
| 2023-11-03 | -39.64 | $119.96 | — |
| 2023-11-02 | -39.64 | $119.96 | 202 |
| 2023-11-01 | -99.03 | $110.16 | — |
| 2023-10-31 | -99.03 | $110.16 | — |
| 2023-10-30 | -99.03 | $110.16 | 100 |
| 2023-10-27 | -83.52 | $112.72 | 300 |
| 2023-10-26 | -18.32 | $124.60 | 805 |
| 2023-10-25 | 0.00 | $126.50 | 12300 |
| 2023-10-24 | -35.87 | $126.50 | 3200 |
| 2023-10-23 | -35.87 | $126.50 | — |
| 2023-10-20 | -35.87 | $126.50 | 100 |
| 2023-10-19 | -77.24 | $119.81 | — |
| 2023-10-18 | -77.24 | $119.81 | 2500 |
| 2023-10-17 | -88.00 | $119.81 | — |
| 2023-10-16 | -88.00 | $119.81 | — |
| 2023-10-13 | -88.00 | $119.81 | 100 |
| 2023-10-12 | -100.00 | $116.13 | — |
| 2023-10-11 | -100.00 | $116.13 | — |
| 2023-10-10 | -100.00 | $116.13 | — |
| 2023-10-09 | -100.00 | $116.13 | 100 |
| 2023-10-06 | -91.79 | $121.10 | — |
| 2023-10-05 | -91.79 | $121.10 | — |
| 2023-10-04 | -95.10 | $121.10 | 100 |
| 2023-10-03 | -92.65 | $122.25 | — |
| 2023-10-02 | -92.65 | $122.25 | — |
| 2023-09-29 | -92.65 | $122.25 | 106 |
| 2023-09-28 | -100.00 | $118.80 | 600 |
| 2023-09-27 | -100.00 | $132.30 | — |
| 2023-09-26 | -100.00 | $132.30 | — |
| 2023-09-25 | -100.00 | $132.30 | — |
| 2023-09-22 | -100.00 | $132.30 | — |
| 2023-09-21 | -100.00 | $132.30 | 112 |
| 2023-09-20 | -100.00 | $146.80 | — |
| 2023-09-19 | -100.00 | $146.80 | — |
| 2023-09-18 | -100.00 | $146.80 | — |
| 2023-09-15 | -100.00 | $146.80 | — |
| 2023-09-14 | -100.00 | $146.80 | — |
| 2023-09-13 | -100.00 | $146.80 | — |
| 2023-09-12 | -100.00 | $146.80 | — |
| 2023-09-11 | -100.00 | $146.80 | — |
| 2023-09-08 | -100.00 | $146.80 | 100 |
| 2023-09-07 | 0.00 | $165.75 | — |
| 2023-09-06 | 0.00 | $165.75 | — |
| 2023-09-05 | 0.00 | $165.75 | 2000 |
| 2023-09-01 | -8.92 | $165.75 | — |
| 2023-08-31 | -8.92 | $165.75 | — |
| 2023-08-30 | -38.02 | $165.75 | 100 |
| 2023-08-29 | -100.00 | $156.05 | — |
| 2023-08-28 | -100.00 | $156.05 | — |
| 2023-08-25 | -100.00 | $156.05 | — |
| 2023-08-24 | -100.00 | $156.05 | — |
| 2023-08-23 | -100.00 | $156.05 | 100 |
| 2023-08-22 | -100.00 | $160.98 | — |
| 2023-08-21 | -100.00 | $160.98 | — |
| 2023-08-18 | -100.00 | $160.98 | — |
| 2023-08-17 | -100.00 | $160.98 | 100 |
| 2023-08-16 | -92.40 | $163.45 | — |
| 2023-08-15 | -92.40 | $163.45 | — |
| 2023-08-14 | -92.40 | $163.45 | — |
| 2023-08-11 | -92.40 | $163.45 | — |
| 2023-08-10 | -82.64 | $163.45 | — |
| 2023-08-09 | -82.64 | $163.45 | — |
| 2023-08-08 | -69.42 | $163.45 | 100 |
| 2023-08-07 | -47.58 | $166.70 | — |
| 2023-08-04 | -47.58 | $166.70 | 100 |
| 2023-08-03 | -13.98 | $171.70 | — |
| 2023-08-02 | -13.98 | $171.70 | — |
| 2023-08-01 | -13.98 | $171.70 | — |
| 2023-07-31 | -13.98 | $171.70 | 100 |
| 2023-07-28 | -53.29 | $165.85 | 700 |
| 2023-07-27 | 0.00 | $173.78 | 100 |
| 2023-07-26 | 0.00 | $173.50 | 100 |
| 2023-07-25 | 0.00 | $162.60 | — |
| 2023-07-24 | 0.00 | $162.60 | — |
| 2023-07-21 | 0.00 | $162.60 | — |
| 2023-07-20 | 0.00 | $162.60 | — |
| 2023-07-19 | 0.00 | $162.60 | — |
| 2023-07-18 | 0.00 | $162.60 | — |
| 2023-07-17 | 0.00 | $162.60 | 100 |
| 2023-07-14 | 0.00 | $161.28 | — |
| 2023-07-13 | 0.00 | $161.28 | 100 |
| 2023-07-12 | 0.00 | $158.90 | — |
| 2023-07-11 | 0.00 | $158.90 | — |
| 2023-07-10 | 0.00 | $158.90 | — |
| 2023-07-07 | 0.00 | $158.90 | — |
| 2023-07-06 | 0.00 | $158.90 | — |
| 2023-07-05 | 0.00 | $158.90 | — |
| 2023-07-03 | 0.00 | $158.90 | — |
| 2023-06-30 | 0.00 | $158.90 | — |
| 2023-06-29 | 0.00 | $158.90 | — |
| 2023-06-28 | -6.49 | $158.90 | — |
| 2023-06-27 | -6.49 | $158.90 | 500 |
| 2023-06-26 | -18.92 | $157.75 | — |
| 2023-06-23 | -50.82 | $157.75 | — |
| 2023-06-22 | -50.82 | $157.75 | — |
| 2023-06-21 | -50.82 | $157.75 | — |
| 2023-06-20 | -50.82 | $157.75 | — |
| 2023-06-16 | -50.82 | $157.75 | — |
| 2023-06-15 | -67.39 | $157.75 | 100 |
| 2023-06-14 | -66.30 | $158.00 | 100 |
| 2023-06-13 | -77.83 | $155.35 | — |
| 2023-06-12 | -77.83 | $155.35 | 4400 |
| 2023-06-09 | -77.83 | $155.35 | — |
| 2023-06-08 | -77.83 | $155.35 | — |
| 2023-06-07 | -79.39 | $155.35 | 200 |
| 2023-06-06 | -100.00 | $150.25 | — |
| 2023-06-05 | -100.00 | $150.25 | — |
| 2023-06-02 | -100.00 | $150.25 | — |
| 2023-06-01 | -100.00 | $150.25 | 100 |
| 2023-05-31 | -100.00 | $159.50 | — |
| 2023-05-30 | -100.00 | $159.50 | — |
| 2023-05-26 | -100.00 | $159.50 | 100 |
| 2023-05-25 | -100.00 | $165.50 | — |
| 2023-05-24 | -100.00 | $165.50 | — |
| 2023-05-23 | -100.00 | $165.50 | — |
| 2023-05-22 | -100.00 | $165.50 | — |
| 2023-05-19 | -100.00 | $165.50 | 100 |
| 2023-05-18 | -100.00 | $173.25 | — |
| 2023-05-17 | -100.00 | $173.25 | — |
| 2023-05-16 | -100.00 | $173.25 | — |
| 2023-05-15 | -100.00 | $173.25 | — |
| 2023-05-12 | -100.00 | $173.25 | — |
| 2023-05-11 | -100.00 | $173.25 | 100 |
| 2023-05-10 | -92.07 | $175.00 | — |
| 2023-05-09 | -92.07 | $175.00 | — |
| 2023-05-08 | -92.07 | $175.00 | — |
| 2023-05-05 | -92.07 | $175.00 | 100 |
| 2023-05-04 | -100.00 | $174.16 | — |
| 2023-05-03 | -100.00 | $174.16 | — |
| 2023-05-02 | -100.00 | $174.16 | — |
| 2023-05-01 | -100.00 | $174.16 | — |
| 2023-04-28 | -100.00 | $174.16 | 115 |
| 2023-04-27 | 0.00 | $184.75 | — |
| 2023-04-26 | 0.00 | $184.75 | — |
| 2023-04-25 | 0.00 | $184.75 | — |
| 2023-04-24 | 0.00 | $184.75 | — |
| 2023-04-21 | 0.00 | $184.75 | — |
| 2023-04-20 | 0.00 | $184.75 | — |
| 2023-04-19 | 0.00 | $184.75 | — |
| 2023-04-18 | 0.00 | $184.75 | — |
| 2023-04-17 | 0.00 | $184.75 | — |
| 2023-04-14 | 0.00 | $184.75 | — |
| 2023-04-13 | 0.00 | $184.75 | — |
| 2023-04-12 | 0.00 | $184.75 | — |
| 2023-04-11 | 0.00 | $184.75 | — |
| 2023-04-10 | 0.00 | $184.75 | — |
| 2023-04-06 | 0.00 | $184.75 | — |
| 2023-04-05 | 0.00 | $184.75 | — |
| 2023-04-04 | 0.00 | $184.75 | 100 |
| 2023-04-03 | 0.00 | $180.75 | 100 |
| 2023-03-31 | -12.68 | $179.20 | — |
| 2023-03-30 | -12.68 | $179.20 | — |
| 2023-03-29 | -12.68 | $179.20 | — |
| 2023-03-28 | -12.68 | $179.20 | — |
| 2023-03-27 | -12.68 | $179.20 | — |
| 2023-03-24 | -12.68 | $179.20 | — |
| 2023-03-23 | -12.68 | $179.20 | — |
| 2023-03-22 | -12.68 | $179.20 | — |
| 2023-03-21 | -12.68 | $179.20 | — |
| 2023-03-20 | -12.68 | $179.20 | — |
| 2023-03-17 | -25.42 | $179.20 | — |
| 2023-03-16 | -25.42 | $179.20 | 100 |
| 2023-03-15 | -100.00 | $170.25 | 100 |
| 2023-03-14 | -23.33 | $180.50 | — |
| 2023-03-13 | -23.33 | $180.50 | — |
| 2023-03-10 | -23.33 | $180.50 | — |
| 2023-03-09 | -57.41 | $180.50 | — |
| 2023-03-08 | -57.41 | $180.50 | — |
| 2023-03-07 | -57.41 | $180.50 | — |
| 2023-03-06 | -57.41 | $180.50 | — |
| 2023-03-03 | -57.41 | $180.50 | — |
| 2023-03-02 | -57.41 | $180.50 | — |
| 2023-03-01 | -57.41 | $180.50 | — |
| 2023-02-28 | -57.41 | $180.50 | — |
| 2023-02-27 | -57.41 | $180.50 | — |
| 2023-02-24 | -57.41 | $180.50 | — |
| 2023-02-23 | -57.41 | $180.50 | — |
| 2023-02-22 | -57.41 | $180.50 | — |
| 2023-02-21 | -57.41 | $180.50 | 200 |
| 2023-02-17 | -44.44 | $182.25 | 100 |
| 2023-02-16 | -100.00 | $174.75 | — |
| 2023-02-15 | -58.70 | $174.75 | — |
| 2023-02-14 | -58.70 | $174.75 | — |
| 2023-02-13 | -58.70 | $174.75 | — |
| 2023-02-10 | -58.70 | $174.75 | 100 |
| 2023-02-09 | 0.00 | $188.25 | — |
| 2023-02-08 | 0.00 | $188.25 | — |
| 2023-02-07 | 0.00 | $188.25 | — |
| 2023-02-06 | 0.00 | $188.25 | — |
| 2023-02-03 | 0.00 | $188.25 | — |
| 2023-02-02 | 0.00 | $188.25 | — |
| 2023-02-01 | 0.00 | $188.25 | — |
| 2023-01-31 | 0.00 | $188.25 | — |
| 2023-01-30 | 0.00 | $188.25 | 100 |
| 2023-01-27 | 0.00 | $185.65 | — |
| 2023-01-26 | 0.00 | $185.65 | — |
| 2023-01-25 | 0.00 | $185.65 | — |
| 2023-01-24 | 0.00 | $185.65 | — |
| 2023-01-23 | 0.00 | $185.65 | — |
| 2023-01-20 | 0.00 | $185.65 | 100 |
| 2023-01-19 | -100.00 | $165.25 | — |
| 2023-01-18 | -100.00 | $165.25 | — |
| 2023-01-17 | -100.00 | $165.25 | — |
| 2023-01-13 | -100.00 | $165.25 | — |
| 2023-01-12 | -100.00 | $165.25 | — |
| 2023-01-11 | -100.00 | $165.25 | — |
| 2023-01-10 | -100.00 | $165.25 | — |
| 2023-01-09 | -100.00 | $165.25 | — |
| 2023-01-06 | -100.00 | $165.25 | — |
| 2023-01-05 | -100.00 | $165.25 | — |
| 2023-01-04 | -100.00 | $165.25 | — |
| 2023-01-03 | -100.00 | $165.25 | — |
| 2022-12-30 | -100.00 | $165.25 | — |
| 2022-12-29 | -100.00 | $165.25 | — |
| 2022-12-28 | -100.00 | $165.25 | — |
| 2022-12-27 | -77.93 | $165.25 | — |
| 2022-12-23 | -77.93 | $165.25 | — |
| 2022-12-22 | -77.93 | $165.25 | — |
| 2022-12-21 | -77.93 | $165.25 | 200 |
| 2022-12-20 | -49.16 | $168.00 | — |
| 2022-12-19 | -49.16 | $168.00 | — |
| 2022-12-16 | -49.16 | $168.00 | — |
| 2022-12-15 | -49.16 | $168.00 | — |
| 2022-12-14 | -49.16 | $168.00 | 300 |
| 2022-12-13 | -49.16 | $168.00 | — |
| 2022-12-12 | -49.16 | $168.00 | 100 |
| 2022-12-09 | -12.55 | $171.50 | — |
| 2022-12-08 | -5.48 | $171.50 | 100 |
| 2022-12-07 | 0.00 | $172.70 | — |
| 2022-12-06 | 0.00 | $172.70 | — |
| 2022-12-05 | 0.00 | $172.70 | — |
| 2022-12-02 | 0.00 | $172.70 | — |
| 2022-12-01 | 0.00 | $172.70 | — |
| 2022-11-30 | 0.00 | $172.70 | 100 |
| 2022-11-29 | -38.30 | $163.14 | — |
| 2022-11-28 | -38.30 | $163.14 | — |
| 2022-11-25 | -38.30 | $163.14 | — |
| 2022-11-23 | -38.30 | $163.14 | — |
| 2022-11-22 | -38.30 | $163.14 | — |
| 2022-11-21 | -38.30 | $163.14 | — |
| 2022-11-18 | -38.30 | $163.14 | — |
| 2022-11-17 | -38.30 | $163.14 | — |
| 2022-11-16 | -38.30 | $163.14 | 100 |
| 2022-11-15 | -16.00 | $167.60 | 100 |
| 2022-11-14 | 0.00 | $170.80 | — |
| 2022-11-11 | 0.00 | $170.80 | 100 |
| 2022-11-10 | -100.00 | $150.80 | 7000 |
| 2022-11-09 | -100.00 | $150.80 | — |
| 2022-11-08 | -100.00 | $150.80 | — |
| 2022-11-07 | -100.00 | $150.80 | — |
| 2022-11-04 | -100.00 | $150.80 | — |
| 2022-11-03 | -100.00 | $150.80 | — |
| 2022-11-02 | -100.00 | $150.80 | — |
| 2022-11-01 | -100.00 | $150.80 | — |
| 2022-10-31 | -100.00 | $150.80 | 100 |
| 2022-10-28 | -100.00 | $152.01 | — |
| 2022-10-27 | -100.00 | $152.01 | — |
| 2022-10-26 | -100.00 | $152.01 | 100 |
| 2022-10-25 | -93.56 | $156.25 | 7004 |
| 2022-10-24 | -90.57 | $156.90 | 100 |
| 2022-10-21 | -67.82 | $161.85 | — |
| 2022-10-20 | -67.82 | $161.85 | — |
| 2022-10-19 | -67.82 | $161.85 | — |
| 2022-10-18 | -75.66 | $161.85 | 100 |
| 2022-10-17 | -87.31 | $158.50 | — |
| 2022-10-14 | -87.31 | $158.50 | 100 |
| 2022-10-13 | -100.00 | $154.85 | 800 |
| 2022-10-12 | -96.04 | $156.90 | 612 |
| 2022-10-11 | -100.00 | $160.00 | 100 |
| 2022-10-10 | -98.50 | $167.20 | — |
| 2022-10-07 | -98.50 | $167.20 | 100 |
| 2022-10-06 | -42.08 | $176.60 | 100 |
| 2022-10-05 | -49.58 | $175.35 | 100 |
| 2022-10-04 | -94.60 | $167.85 | — |
| 2022-10-03 | -94.60 | $167.85 | 100 |
| 2022-09-30 | -100.00 | $166.95 | — |
| 2022-09-29 | -100.00 | $166.95 | — |
| 2022-09-28 | -100.00 | $166.95 | 100 |
| 2022-09-27 | -100.00 | $168.95 | — |
| 2022-09-26 | -100.00 | $168.95 | — |
| 2022-09-23 | -100.00 | $168.95 | 100 |
| 2022-09-22 | -100.00 | $174.00 | 100 |
| 2022-09-21 | -100.00 | $183.61 | — |
| 2022-09-20 | -100.00 | $183.61 | — |
| 2022-09-19 | -100.00 | $183.61 | — |
| 2022-09-16 | -100.00 | $183.61 | — |
| 2022-09-15 | -100.00 | $183.61 | — |
| 2022-09-14 | -100.00 | $183.61 | — |
| 2022-09-13 | -100.00 | $183.61 | — |
| 2022-09-12 | -100.00 | $183.61 | — |
| 2022-09-09 | -100.00 | $183.61 | — |
| 2022-09-08 | -100.00 | $183.61 | — |
| 2022-09-07 | -100.00 | $183.61 | — |
| 2022-09-06 | -100.00 | $183.61 | — |
| 2022-09-02 | -100.00 | $183.61 | — |
| 2022-09-01 | -100.00 | $183.61 | 300 |
| 2022-08-31 | -100.00 | $183.61 | — |
| 2022-08-30 | -100.00 | $183.61 | 100 |
| 2022-08-29 | -42.06 | $194.75 | 100 |
| 2022-08-26 | -79.44 | $192.75 | — |
| 2022-08-25 | -79.44 | $192.75 | — |
| 2022-08-24 | -79.44 | $192.75 | 100 |
| 2022-08-23 | -79.44 | $192.75 | — |
| 2022-08-22 | -70.09 | $193.25 | 100 |
| 2022-08-19 | 0.00 | $197.00 | — |
| 2022-08-18 | 0.00 | $197.00 | 1 |
| 2022-08-17 | 0.00 | $195.80 | — |
| 2022-08-16 | 0.00 | $195.80 | — |
| 2022-08-15 | 0.00 | $195.80 | — |
| 2022-08-12 | 0.00 | $195.80 | — |
| 2022-08-11 | 0.00 | $195.80 | — |
| 2022-08-10 | 0.00 | $195.80 | — |
| 2022-08-09 | 0.00 | $195.80 | 100 |
| 2022-08-08 | 0.00 | $193.91 | — |
| 2022-08-05 | 0.00 | $193.91 | — |
| 2022-08-04 | 0.00 | $193.91 | — |
| 2022-08-03 | 0.00 | $193.91 | — |
| 2022-08-02 | 0.00 | $193.91 | — |
| 2022-08-01 | 0.00 | $193.91 | — |
| 2022-07-29 | 0.00 | $193.91 | — |
| 2022-07-28 | 0.00 | $193.91 | — |
| 2022-07-27 | 0.00 | $193.91 | — |
| 2022-07-26 | 0.00 | $193.91 | — |
| 2022-07-25 | 0.00 | $193.91 | 100 |
| 2022-07-22 | -69.29 | $178.09 | 100 |
| 2022-07-21 | 0.00 | $190.70 | 100 |
| 2022-07-20 | 0.00 | $188.90 | 100 |
| 2022-07-19 | -4.50 | $186.40 | — |
| 2022-07-18 | -3.37 | $186.40 | 100 |
| 2022-07-15 | -31.85 | $177.44 | 100 |
| 2022-07-14 | 0.00 | $187.46 | — |
| 2022-07-13 | 0.00 | $187.46 | 100 |
| 2022-07-12 | -37.92 | $179.90 | — |
| 2022-07-11 | -37.92 | $179.90 | — |
| 2022-07-08 | -37.92 | $179.90 | 100 |
| 2022-07-07 | -47.27 | $176.30 | — |
| 2022-07-06 | -47.27 | $176.30 | — |
| 2022-07-05 | -47.27 | $176.30 | — |
| 2022-07-01 | -47.27 | $176.30 | 100 |
| 2022-06-30 | -46.73 | $176.51 | — |
| 2022-06-29 | -46.73 | $176.51 | — |
| 2022-06-28 | -46.73 | $176.51 | — |
| 2022-06-27 | -46.73 | $176.51 | 100 |
| 2022-06-24 | -57.14 | $172.50 | 100 |
| 2022-06-23 | -53.01 | $174.09 | 100 |
| 2022-06-22 | -59.74 | $171.50 | 800 |
| 2022-06-21 | -79.48 | $163.90 | 100 |
| 2022-06-17 | -100.00 | $156.00 | — |
| 2022-06-16 | -100.00 | $156.00 | 100 |
| 2022-06-15 | -96.31 | $163.20 | — |
| 2022-06-14 | -96.31 | $163.20 | 101 |
| 2022-06-13 | 0.00 | $194.50 | — |
| 2022-06-10 | 0.00 | $194.50 | — |
| 2022-06-09 | 0.00 | $194.50 | — |
| 2022-06-08 | 0.00 | $194.50 | — |
| 2022-06-07 | -23.35 | $194.50 | — |
| 2022-06-06 | -23.35 | $194.50 | — |
| 2022-06-03 | -23.35 | $194.50 | 100 |
| 2022-06-02 | -57.39 | $185.75 | — |
| 2022-06-01 | -57.39 | $185.75 | — |
| 2022-05-31 | -54.09 | $186.60 | 100 |
| 2022-05-27 | -93.39 | $176.50 | — |
| 2022-05-26 | -93.39 | $176.50 | 100 |
| 2022-05-25 | -73.74 | $181.55 | — |
| 2022-05-24 | -73.74 | $181.55 | — |
| 2022-05-23 | -73.74 | $181.55 | — |
| 2022-05-20 | -73.74 | $181.55 | — |
| 2022-05-19 | -76.48 | $181.55 | — |
| 2022-05-18 | -76.48 | $181.55 | — |
| 2022-05-17 | -80.26 | $181.55 | — |
| 2022-05-16 | -80.26 | $181.55 | — |
| 2022-05-13 | -80.26 | $181.55 | 100 |
| 2022-05-12 | -100.00 | $174.80 | 100 |
| 2022-05-11 | -100.00 | $182.75 | 100 |
| 2022-05-10 | -79.37 | $200.50 | — |
| 2022-05-09 | -79.37 | $200.50 | — |
| 2022-05-06 | -79.37 | $200.50 | — |
| 2022-05-05 | -79.37 | $200.50 | — |
| 2022-05-04 | -82.68 | $200.50 | — |
| 2022-05-03 | -82.68 | $200.50 | 100 |
| 2022-05-02 | -100.00 | $198.29 | 100 |
| 2022-04-29 | -90.32 | $199.85 | — |
| 2022-04-28 | -90.32 | $199.85 | — |
| 2022-04-27 | -90.32 | $199.85 | — |
| 2022-04-26 | -90.32 | $199.85 | — |
| 2022-04-25 | -67.23 | $199.85 | 100 |
| 2022-04-22 | -45.32 | $203.50 | — |
| 2022-04-21 | -45.32 | $203.50 | 100 |
| 2022-04-20 | -12.30 | $209.00 | — |
| 2022-04-19 | -12.30 | $209.00 | — |
| 2022-04-18 | -8.52 | $209.00 | — |
| 2022-04-14 | -8.52 | $209.00 | — |
| 2022-04-13 | -8.52 | $209.00 | — |
| 2022-04-12 | -8.52 | $209.00 | — |
| 2022-04-11 | -8.52 | $209.00 | 100 |
| 2022-04-08 | -22.00 | $205.76 | — |
| 2022-04-07 | -22.00 | $205.76 | 200 |
| 2022-04-06 | 0.00 | $211.05 | — |
| 2022-04-05 | 0.00 | $211.05 | 100 |
| 2022-04-04 | 0.00 | $205.84 | — |
| 2022-04-01 | 0.00 | $205.84 | 200 |
| 2022-03-31 | 0.00 | $204.25 | — |
| 2022-03-30 | 0.00 | $204.25 | — |
| 2022-03-29 | 0.00 | $204.25 | 300 |
| 2022-03-28 | -32.51 | $194.39 | — |
| 2022-03-25 | -32.39 | $194.39 | — |
| 2022-03-24 | -32.39 | $194.39 | — |
| 2022-03-23 | -32.39 | $194.39 | 100 |
| 2022-03-22 | -3.64 | $197.55 | 100 |
| 2022-03-21 | -99.64 | $187.00 | — |
| 2022-03-18 | -99.64 | $187.00 | — |
| 2022-03-17 | -99.64 | $187.00 | — |
| 2022-03-16 | -99.64 | $187.00 | — |
| 2022-03-15 | -99.64 | $187.00 | — |
| 2022-03-14 | -99.64 | $187.00 | 3 |
| 2022-03-11 | -96.57 | $187.85 | — |
| 2022-03-10 | -96.57 | $187.85 | 100 |
| 2022-03-09 | -84.03 | $191.10 | — |
| 2022-03-08 | -84.03 | $191.10 | — |
| 2022-03-07 | -84.03 | $191.10 | — |
| 2022-03-04 | -84.03 | $191.10 | — |
| 2022-03-03 | -84.03 | $191.10 | 100 |
| 2022-03-02 | -79.79 | $192.20 | 100 |
| 2022-03-01 | -57.62 | $197.95 | 100 |
| 2022-02-28 | -100.00 | $186.96 | 100 |
| 2022-02-25 | -100.00 | $187.68 | — |
| 2022-02-24 | -100.00 | $189.00 | 100 |
| 2022-02-23 | -100.00 | $193.70 | — |
| 2022-02-22 | -100.00 | $193.70 | — |
| 2022-02-18 | -100.00 | $193.70 | — |
| 2022-02-17 | -100.00 | $193.70 | — |
| 2022-02-16 | -100.00 | $193.70 | — |
| 2022-02-15 | -100.00 | $193.70 | — |
| 2022-02-14 | -100.00 | $198.00 | 500 |
| 2022-02-11 | -83.43 | $212.89 | — |
| 2022-02-10 | -83.43 | $212.89 | — |
| 2022-02-09 | -83.43 | $212.89 | — |
| 2022-02-08 | -83.43 | $212.89 | 100 |
| 2022-02-07 | -91.41 | $211.45 | 100 |
| 2022-02-04 | -91.96 | $211.35 | — |
| 2022-02-03 | -94.13 | $211.35 | — |
| 2022-02-02 | -95.25 | $211.35 | — |
| 2022-02-01 | -95.35 | $211.35 | 100 |
| 2022-01-31 | -100.00 | $209.90 | — |
| 2022-01-28 | -100.00 | $209.90 | — |
| 2022-01-27 | -100.00 | $209.90 | — |
| 2022-01-26 | -100.00 | $209.90 | 100 |
| 2022-01-25 | -100.00 | $212.80 | 100 |
| 2022-01-24 | -100.00 | $214.50 | 1406 |
| 2022-01-21 | -100.00 | $217.20 | — |
| 2022-01-20 | -100.00 | $217.20 | — |
| 2022-01-19 | -100.00 | $217.20 | — |
| 2022-01-18 | -100.00 | $217.20 | 100 |
| 2022-01-14 | -70.08 | $227.94 | — |
| 2022-01-13 | -70.08 | $227.94 | — |
| 2022-01-12 | -70.08 | $227.94 | 100 |
| 2022-01-11 | -100.00 | $219.85 | — |
| 2022-01-10 | -100.00 | $219.85 | 100 |
| 2022-01-07 | -100.00 | $226.70 | 100 |
| 2022-01-06 | -79.58 | $234.50 | 100 |
| 2022-01-05 | -41.68 | $240.40 | 100 |
| 2022-01-04 | -37.51 | $241.05 | 100 |
| 2022-01-03 | -71.87 | $235.70 | 100 |
| 2021-12-31 | 0.00 | $246.89 | 100 |
| 2021-12-30 | 0.00 | $244.29 | — |
| 2021-12-29 | 0.00 | $244.29 | — |
| 2021-12-28 | 0.00 | $244.29 | — |
| 2021-12-27 | 0.00 | $244.29 | — |
| 2021-12-23 | 0.00 | $244.29 | 100 |
| 2021-12-22 | 0.00 | $241.80 | — |
| 2021-12-21 | 0.00 | $241.80 | 100 |
| 2021-12-20 | -0.10 | $238.52 | — |
| 2021-12-17 | -0.10 | $238.52 | — |
| 2021-12-16 | -0.10 | $238.52 | 100 |
| 2021-12-15 | -25.10 | $231.32 | 100 |
| 2021-12-14 | -12.32 | $235.00 | 100 |
| 2021-12-13 | -13.25 | $234.50 | — |
| 2021-12-10 | -12.84 | $234.50 | 100 |
| 2021-12-09 | -17.18 | $233.13 | — |
| 2021-12-08 | -17.18 | $233.13 | 100 |
| 2021-12-07 | -20.76 | $232.00 | — |
| 2021-12-06 | -20.76 | $232.00 | — |
| 2021-12-03 | -19.12 | $232.00 | — |
| 2021-12-02 | -19.12 | $232.00 | — |
| 2021-12-01 | -18.48 | $232.00 | — |
| 2021-11-30 | -17.44 | $232.00 | 217 |
| 2021-11-29 | 0.00 | $238.55 | 100 |
| 2021-11-26 | -61.67 | $209.74 | — |
| 2021-11-24 | -61.67 | $209.74 | 300 |
| 2021-11-23 | -50.00 | $212.40 | 1 |
| 2021-11-22 | -18.86 | $219.50 | 100 |
| 2021-11-19 | -12.28 | $221.00 | — |
| 2021-11-18 | -12.28 | $221.00 | 100 |
| 2021-11-17 | 0.00 | $214.00 | — |
| 2021-11-16 | 0.00 | $214.00 | 100 |
| 2021-11-15 | 0.00 | $207.99 | — |
| 2021-11-12 | 0.00 | $207.99 | 100 |
| 2021-11-11 | 0.00 | $207.00 | — |
| 2021-11-10 | 0.00 | $207.00 | — |
| 2021-11-09 | 0.00 | $207.00 | — |
| 2021-11-08 | 0.00 | $207.00 | 100 |
| 2021-11-05 | 0.00 | $204.30 | — |
| 2021-11-04 | 0.00 | $204.30 | — |
| 2021-11-03 | 0.00 | $204.30 | 100 |
| 2021-11-02 | -14.83 | $201.00 | 103 |
| 2021-11-01 | 0.00 | $202.20 | — |
| 2021-10-29 | 0.00 | $202.20 | — |
| 2021-10-28 | 0.00 | $202.20 | — |
| 2021-10-27 | 0.00 | $202.20 | — |
| 2021-10-26 | 0.00 | $202.20 | — |
| 2021-10-25 | 0.00 | $202.20 | — |
| 2021-10-22 | -6.47 | $202.20 | — |
| 2021-10-21 | -6.47 | $202.20 | — |
| 2021-10-20 | -6.47 | $202.20 | — |
| 2021-10-19 | -6.47 | $202.20 | 100 |
| 2021-10-18 | -100.00 | $194.11 | — |
| 2021-10-15 | -100.00 | $194.11 | — |
| 2021-10-14 | -100.00 | $194.11 | — |
| 2021-10-13 | -100.00 | $194.11 | — |
| 2021-10-12 | -100.00 | $194.11 | — |
| 2021-10-11 | -100.00 | $194.11 | — |
| 2021-10-08 | -100.00 | $194.11 | — |
| 2021-10-07 | -100.00 | $194.11 | — |
| 2021-10-06 | -100.00 | $194.11 | — |
| 2021-10-05 | -100.00 | $194.11 | — |
| 2021-10-04 | -100.00 | $194.11 | 100 |
| 2021-10-01 | -70.05 | $200.15 | — |
| 2021-09-30 | -48.07 | $200.15 | — |
| 2021-09-29 | -48.07 | $200.15 | — |
| 2021-09-28 | -48.07 | $200.15 | 100 |
| 2021-09-27 | -19.23 | $202.76 | — |
| 2021-09-24 | -19.23 | $202.76 | — |
| 2021-09-23 | -19.23 | $202.76 | — |
| 2021-09-22 | -19.23 | $202.76 | — |
| 2021-09-21 | -19.23 | $202.76 | — |
| 2021-09-20 | -11.05 | $202.76 | — |
| 2021-09-17 | -11.05 | $202.76 | — |
| 2021-09-16 | -24.02 | $202.76 | — |
| 2021-09-15 | -24.02 | $202.76 | — |
| 2021-09-14 | -24.02 | $202.76 | — |
| 2021-09-13 | -24.02 | $202.76 | — |
| 2021-09-10 | -24.02 | $202.76 | 1401 |
| 2021-09-09 | -67.62 | $199.50 | 100 |
| 2021-09-08 | -71.27 | $198.29 | — |
| 2021-09-07 | -71.27 | $198.29 | 100 |
| 2021-09-03 | -52.56 | $204.50 | 100 |
| 2021-09-02 | -79.82 | $195.45 | — |
| 2021-09-01 | -79.82 | $195.45 | — |
| 2021-08-31 | -79.82 | $195.45 | — |
| 2021-08-30 | -79.82 | $195.45 | — |
| 2021-08-27 | -79.82 | $195.45 | — |
| 2021-08-26 | -79.82 | $195.45 | — |
| 2021-08-25 | -79.82 | $195.45 | 100 |
| 2021-08-24 | -72.74 | $197.80 | 100 |
| 2021-08-23 | -100.00 | $188.75 | — |
| 2021-08-20 | -100.00 | $188.75 | 100 |
| 2021-08-19 | -100.00 | $207.19 | — |
| 2021-08-18 | -100.00 | $207.19 | — |
| 2021-08-17 | -100.00 | $207.19 | — |
| 2021-08-16 | -100.00 | $207.19 | — |
| 2021-08-13 | -100.00 | $207.19 | 200 |
| 2021-08-12 | 0.00 | $221.95 | — |
| 2021-08-11 | 0.00 | $221.95 | — |
| 2021-08-10 | 0.00 | $221.95 | — |
| 2021-08-09 | 0.00 | $221.95 | — |
| 2021-08-06 | 0.00 | $221.95 | — |
| 2021-08-05 | 0.00 | $221.95 | — |
| 2021-08-04 | 0.00 | $221.95 | — |
| 2021-08-03 | 0.00 | $221.95 | 100 |
| 2021-08-02 | 0.00 | $219.00 | — |
| 2021-07-30 | 0.00 | $219.00 | — |
| 2021-07-29 | 0.00 | $219.00 | 100 |
| 2021-07-28 | 0.00 | $218.65 | 200 |
| 2021-07-27 | -21.36 | $210.35 | — |
| 2021-07-26 | -21.36 | $210.35 | — |
| 2021-07-23 | -21.36 | $210.35 | — |
| 2021-07-22 | -21.36 | $210.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.83
2026-07-17
Close Price
$48.10
Vol: 600Average Directional Index - Detailed Analysis
Minimum
8.86
Average
27.48
Maximum
61.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.83 | $48.10 | 600 |
| 2026-07-16 | 18.61 | $48.10 | — |
| 2026-07-15 | 19.42 | $48.10 | 600 |
| 2026-07-14 | 20.28 | $48.10 | 600 |
| 2026-07-13 | 21.18 | $48.10 | 600 |
| 2026-07-10 | 22.13 | $48.10 | 600 |
| 2026-07-09 | 23.13 | $48.10 | 600 |
| 2026-07-08 | 24.18 | $48.10 | 600 |
| 2026-07-07 | 25.29 | $48.10 | — |
| 2026-07-06 | 26.46 | $48.10 | 600 |
| 2026-07-02 | 27.69 | $48.10 | 600 |
| 2026-07-01 | 28.98 | $48.10 | 600 |
| 2026-06-30 | 30.34 | $48.10 | 600 |
| 2026-06-29 | 31.77 | $49.72 | 2600 |
| 2026-06-26 | 32.34 | $51.03 | 600 |
| 2026-06-25 | 31.96 | $51.03 | 600 |
| 2026-06-24 | 31.57 | $51.03 | 600 |
| 2026-06-23 | 31.15 | $51.03 | 600 |
| 2026-06-22 | 30.71 | $51.03 | 600 |
| 2026-06-18 | 30.25 | $51.03 | 600 |
| 2026-06-17 | 29.76 | $51.03 | 600 |
| 2026-06-16 | 29.25 | $51.03 | 600 |
| 2026-06-15 | 28.71 | $53.40 | 147 |
| 2026-06-12 | 27.31 | $52.44 | 500 |
| 2026-06-11 | 26.03 | $50.44 | 2000 |
| 2026-06-10 | 25.20 | $50.50 | — |
| 2026-06-09 | 24.29 | $50.50 | 600 |
| 2026-06-08 | 23.33 | $43.85 | — |
| 2026-06-05 | 22.54 | $43.85 | 220 |
| 2026-06-04 | 21.71 | $43.85 | — |
| 2026-06-03 | 20.84 | $43.85 | 220 |
| 2026-06-02 | 19.93 | $43.85 | 229 |
| 2026-06-01 | 18.96 | $45.98 | 373 |
| 2026-05-29 | 19.69 | $45.98 | 373 |
| 2026-05-28 | 20.45 | $45.98 | 373 |
| 2026-05-27 | 21.25 | $45.98 | 373 |
| 2026-05-26 | 22.09 | $45.98 | 373 |
| 2026-05-22 | 22.98 | $45.98 | 373 |
| 2026-05-21 | 23.91 | $45.98 | 373 |
| 2026-05-20 | 24.90 | $45.98 | 373 |
| 2026-05-19 | 25.93 | $45.98 | 373 |
| 2026-05-18 | 27.02 | $45.98 | 373 |
| 2026-05-15 | 28.17 | $45.98 | 5000 |
| 2026-05-14 | 29.38 | $48.00 | 373 |
| 2026-05-13 | 29.17 | $48.00 | 373 |
| 2026-05-12 | 28.96 | $48.00 | 373 |
| 2026-05-11 | 28.74 | $48.00 | 373 |
| 2026-05-08 | 28.50 | $48.00 | 373 |
| 2026-05-07 | 28.25 | $48.00 | — |
| 2026-05-06 | 27.99 | $48.00 | 373 |
| 2026-05-05 | 27.71 | $48.00 | 373 |
| 2026-05-04 | 27.42 | $48.00 | 373 |
| 2026-05-01 | 27.11 | $48.00 | 373 |
| 2026-04-30 | 26.79 | $48.00 | 373 |
| 2026-04-29 | 26.45 | $48.00 | 373 |
| 2026-04-28 | 26.09 | $48.00 | 373 |
| 2026-04-27 | 25.71 | $48.00 | 373 |
| 2026-04-24 | 25.32 | $48.00 | 373 |
| 2026-04-23 | 24.90 | $48.00 | 373 |
| 2026-04-22 | 24.46 | $48.00 | 373 |
| 2026-04-21 | 24.00 | $48.00 | 373 |
| 2026-04-20 | 23.51 | $48.00 | 400 |
| 2026-04-17 | 23.00 | $45.80 | 100 |
| 2026-04-16 | 23.62 | $45.80 | 100 |
| 2026-04-15 | 24.28 | $45.80 | 100 |
| 2026-04-14 | 24.97 | $45.80 | 100 |
| 2026-04-13 | 25.70 | $45.80 | 100 |
| 2026-04-10 | 26.47 | $44.38 | 100 |
| 2026-04-09 | 27.86 | $44.38 | 1017 |
| 2026-04-08 | 29.32 | $42.55 | — |
| 2026-04-07 | 29.97 | $42.55 | 100 |
| 2026-04-06 | 30.66 | $43.25 | 200 |
| 2026-04-02 | 31.66 | $43.25 | 300 |
| 2026-04-01 | 32.71 | $41.25 | 200 |
| 2026-03-31 | 32.69 | $41.25 | 200 |
| 2026-03-30 | 32.67 | $41.25 | 200 |
| 2026-03-27 | 32.65 | $41.92 | 200 |
| 2026-03-26 | 32.83 | $41.92 | 200 |
| 2026-03-25 | 33.03 | $40.01 | 200 |
| 2026-03-24 | 32.03 | $40.01 | 200 |
| 2026-03-23 | 30.99 | $40.42 | 200 |
| 2026-03-20 | 29.98 | $41.74 | 200 |
| 2026-03-19 | 29.24 | $41.74 | 200 |
| 2026-03-18 | 28.45 | $41.80 | 600 |
| 2026-03-17 | 27.64 | $40.82 | 1400 |
| 2026-03-16 | 26.79 | $42.00 | 108 |
| 2026-03-13 | 26.18 | $43.00 | 10 |
| 2026-03-12 | 25.81 | $43.00 | 1010 |
| 2026-03-11 | 25.42 | $44.00 | 100 |
| 2026-03-10 | 25.42 | $44.00 | 100 |
| 2026-03-09 | 25.42 | $43.91 | 300 |
| 2026-03-06 | 25.37 | $43.70 | 100 |
| 2026-03-05 | 25.22 | $43.70 | 100 |
| 2026-03-04 | 25.06 | $44.65 | 3600 |
| 2026-03-03 | 25.15 | $46.60 | — |
| 2026-03-02 | 25.87 | $46.60 | — |
| 2026-02-27 | 26.62 | $46.60 | — |
| 2026-02-26 | 27.41 | $46.60 | 100 |
| 2026-02-25 | 28.25 | $51.45 | — |
| 2026-02-24 | 28.23 | $51.45 | — |
| 2026-02-23 | 28.21 | $51.45 | — |
| 2026-02-20 | 28.18 | $51.45 | — |
| 2026-02-19 | 28.16 | $51.45 | — |
| 2026-02-18 | 28.13 | $51.45 | — |
| 2026-02-17 | 28.10 | $51.45 | — |
| 2026-02-13 | 28.08 | $51.45 | — |
| 2026-02-12 | 28.05 | $51.45 | — |
| 2026-02-11 | 28.01 | $51.45 | — |
| 2026-02-10 | 27.98 | $51.45 | — |
| 2026-02-09 | 27.94 | $51.45 | 100 |
| 2026-02-06 | 27.91 | $49.84 | 100 |
| 2026-02-05 | 28.20 | $51.73 | 100 |
| 2026-02-04 | 27.80 | $51.73 | 300 |
| 2026-02-03 | 27.39 | $47.50 | 3000 |
| 2026-02-02 | 27.91 | $48.13 | 4100 |
| 2026-01-30 | 28.20 | $47.88 | 1620 |
| 2026-01-29 | 28.74 | $48.00 | 4214 |
| 2026-01-28 | 29.09 | $45.42 | 1100 |
| 2026-01-27 | 30.24 | $45.42 | 1100 |
| 2026-01-26 | 31.45 | $48.40 | 1325 |
| 2026-01-23 | 31.88 | $46.45 | 200 |
| 2026-01-22 | 33.00 | $45.27 | 200 |
| 2026-01-21 | 34.69 | $45.27 | 200 |
| 2026-01-20 | 36.46 | $45.27 | 200 |
| 2026-01-16 | 38.33 | $47.50 | 200 |
| 2026-01-15 | 39.18 | $47.50 | 200 |
| 2026-01-14 | 40.08 | $47.50 | 200 |
| 2026-01-13 | 41.03 | $47.50 | 200 |
| 2026-01-12 | 42.02 | $47.50 | 200 |
| 2026-01-09 | 43.07 | $47.50 | 202 |
| 2026-01-08 | 44.17 | $41.77 | 2400 |
| 2026-01-07 | 43.84 | $41.77 | 2400 |
| 2026-01-06 | 43.49 | $41.77 | — |
| 2026-01-05 | 43.12 | $41.77 | 5500 |
| 2026-01-02 | 42.74 | $41.89 | 2400 |
| 2025-12-31 | 42.37 | $41.89 | 2400 |
| 2025-12-30 | 41.97 | $41.89 | 2400 |
| 2025-12-29 | 41.56 | $42.70 | 2415 |
| 2025-12-26 | 41.23 | $42.50 | 100 |
| 2025-12-24 | 40.99 | $42.50 | — |
| 2025-12-23 | 40.74 | $42.50 | 1400 |
| 2025-12-22 | 40.48 | $42.45 | 205 |
| 2025-12-19 | 40.20 | $43.00 | 600 |
| 2025-12-18 | 40.19 | $43.31 | 900 |
| 2025-12-17 | 40.34 | $43.31 | 900 |
| 2025-12-16 | 40.50 | $43.63 | 900 |
| 2025-12-15 | 40.96 | $43.63 | — |
| 2025-12-12 | 41.45 | $43.63 | — |
| 2025-12-11 | 41.97 | $43.63 | 200 |
| 2025-12-10 | 42.51 | $40.78 | 900 |
| 2025-12-09 | 41.37 | $40.78 | 3600 |
| 2025-12-08 | 40.17 | $41.95 | 900 |
| 2025-12-05 | 39.09 | $41.95 | 900 |
| 2025-12-04 | 37.96 | $43.45 | 900 |
| 2025-12-03 | 37.05 | $45.00 | 200 |
| 2025-12-02 | 36.43 | $45.00 | — |
| 2025-12-01 | 35.78 | $45.00 | 200 |
| 2025-11-28 | 35.10 | $45.00 | 200 |
| 2025-11-26 | 34.38 | $44.54 | 1000 |
| 2025-11-25 | 33.33 | $45.73 | — |
| 2025-11-24 | 32.59 | $45.73 | 385 |
| 2025-11-21 | 31.80 | $45.73 | 385 |
| 2025-11-20 | 30.98 | $45.73 | 385 |
| 2025-11-19 | 30.11 | $49.25 | 385 |
| 2025-11-18 | 30.13 | $49.25 | 385 |
| 2025-11-17 | 30.16 | $49.25 | 385 |
| 2025-11-14 | 30.19 | $48.81 | 385 |
| 2025-11-13 | 29.96 | $48.81 | 385 |
| 2025-11-12 | 29.72 | $48.81 | 385 |
| 2025-11-11 | 29.46 | $48.81 | 385 |
| 2025-11-10 | 29.19 | $48.81 | 385 |
| 2025-11-07 | 28.91 | $48.81 | 385 |
| 2025-11-06 | 28.62 | $47.30 | 385 |
| 2025-11-05 | 27.56 | $47.30 | 385 |
| 2025-11-04 | 26.44 | $47.30 | 1000 |
| 2025-11-03 | 25.27 | $48.86 | 385 |
| 2025-10-31 | 24.31 | $48.86 | 385 |
| 2025-10-30 | 23.30 | $50.48 | 385 |
| 2025-10-29 | 22.56 | $56.80 | 385 |
| 2025-10-28 | 23.56 | $56.80 | — |
| 2025-10-27 | 24.60 | $56.80 | — |
| 2025-10-24 | 25.70 | $56.80 | — |
| 2025-10-23 | 26.86 | $56.80 | — |
| 2025-10-22 | 28.09 | $56.80 | — |
| 2025-10-21 | 29.37 | $56.80 | 326 |
| 2025-10-20 | 30.72 | $52.75 | — |
| 2025-10-17 | 30.42 | $52.75 | — |
| 2025-10-16 | 30.11 | $52.75 | 1800 |
| 2025-10-15 | 29.78 | $52.25 | 800 |
| 2025-10-14 | 29.10 | $53.37 | — |
| 2025-10-13 | 28.92 | $53.37 | — |
| 2025-10-10 | 28.72 | $53.37 | — |
| 2025-10-09 | 28.51 | $53.37 | — |
| 2025-10-08 | 28.30 | $53.37 | — |
| 2025-10-07 | 28.07 | $53.37 | 100 |
| 2025-10-06 | 27.83 | $54.91 | — |
| 2025-10-03 | 28.04 | $54.91 | — |
| 2025-10-02 | 28.26 | $54.91 | 100 |
| 2025-10-01 | 28.50 | $52.93 | — |
| 2025-09-30 | 27.64 | $52.93 | — |
| 2025-09-29 | 26.74 | $52.93 | 324 |
| 2025-09-26 | 25.79 | $54.36 | — |
| 2025-09-25 | 25.13 | $54.36 | 100 |
| 2025-09-24 | 24.44 | $55.38 | 100 |
| 2025-09-23 | 24.03 | $55.04 | 300 |
| 2025-09-22 | 23.41 | $54.75 | 300 |
| 2025-09-19 | 22.60 | $54.75 | — |
| 2025-09-18 | 21.75 | $54.75 | 100 |
| 2025-09-17 | 20.85 | $55.00 | 100 |
| 2025-09-16 | 19.96 | $54.65 | — |
| 2025-09-15 | 18.86 | $54.65 | 300 |
| 2025-09-12 | 17.70 | $54.86 | — |
| 2025-09-11 | 16.52 | $54.86 | 100 |
| 2025-09-10 | 15.27 | $60.30 | — |
| 2025-09-09 | 15.27 | $60.30 | 100 |
| 2025-09-08 | 15.27 | $62.56 | — |
| 2025-09-05 | 16.06 | $62.56 | — |
| 2025-09-04 | 16.88 | $62.56 | 700 |
| 2025-09-03 | 17.76 | $65.06 | — |
| 2025-09-02 | 17.55 | $65.06 | 300 |
| 2025-08-29 | 17.34 | $65.06 | 300 |
| 2025-08-28 | 17.12 | $65.06 | — |
| 2025-08-27 | 16.88 | $65.06 | — |
| 2025-08-26 | 16.63 | $65.06 | — |
| 2025-08-25 | 16.37 | $65.06 | 300 |
| 2025-08-22 | 16.10 | $63.98 | 2 |
| 2025-08-21 | 16.09 | $63.98 | 2 |
| 2025-08-20 | 16.08 | $63.98 | 2 |
| 2025-08-19 | 16.07 | $63.98 | 2 |
| 2025-08-18 | 16.07 | $63.98 | — |
| 2025-08-15 | 16.06 | $63.98 | — |
| 2025-08-14 | 16.05 | $63.98 | — |
| 2025-08-13 | 16.04 | $63.98 | 600 |
| 2025-08-12 | 16.03 | $63.20 | 400 |
| 2025-08-11 | 16.16 | $59.70 | — |
| 2025-08-08 | 16.95 | $59.70 | — |
| 2025-08-07 | 17.78 | $59.70 | — |
| 2025-08-06 | 18.65 | $59.70 | — |
| 2025-08-05 | 19.57 | $59.70 | — |
| 2025-08-04 | 20.54 | $59.70 | — |
| 2025-08-01 | 21.55 | $59.70 | 100 |
| 2025-07-31 | 22.62 | $61.31 | 100 |
| 2025-07-30 | 23.58 | $65.00 | — |
| 2025-07-29 | 23.80 | $65.00 | 200 |
| 2025-07-28 | 24.04 | $70.25 | 100 |
| 2025-07-25 | 22.88 | $70.48 | 1002 |
| 2025-07-24 | 21.58 | $65.43 | — |
| 2025-07-23 | 20.96 | $65.43 | 100 |
| 2025-07-22 | 20.31 | $63.73 | 100 |
| 2025-07-21 | 19.92 | $61.90 | — |
| 2025-07-18 | 19.84 | $61.90 | 100 |
| 2025-07-17 | 19.77 | $62.00 | 431 |
| 2025-07-16 | 19.69 | $62.48 | — |
| 2025-07-15 | 19.30 | $62.48 | — |
| 2025-07-14 | 18.88 | $62.48 | 100 |
| 2025-07-11 | 18.45 | $65.44 | — |
| 2025-07-10 | 17.13 | $65.44 | 249 |
| 2025-07-09 | 15.74 | $63.03 | 200 |
| 2025-07-08 | 14.59 | $63.43 | 333 |
| 2025-07-07 | 13.38 | $59.88 | 530 |
| 2025-07-03 | 12.52 | $55.90 | — |
| 2025-07-02 | 12.52 | $55.90 | 334 |
| 2025-07-01 | 12.51 | $51.05 | — |
| 2025-06-30 | 12.47 | $51.05 | — |
| 2025-06-27 | 12.44 | $51.05 | 200 |
| 2025-06-26 | 12.39 | $50.12 | 711 |
| 2025-06-25 | 12.05 | $51.87 | 500 |
| 2025-06-24 | 12.28 | $51.71 | 100 |
| 2025-06-23 | 12.48 | $52.50 | — |
| 2025-06-20 | 12.90 | $52.50 | 1005 |
| 2025-06-18 | 13.34 | $52.50 | 300 |
| 2025-06-17 | 13.81 | $56.06 | — |
| 2025-06-16 | 13.69 | $56.06 | 100 |
| 2025-06-13 | 13.57 | $58.62 | 100 |
| 2025-06-12 | 12.49 | $59.50 | 1002 |
| 2025-06-11 | 11.42 | $54.00 | — |
| 2025-06-10 | 11.91 | $54.00 | — |
| 2025-06-09 | 12.43 | $54.00 | — |
| 2025-06-06 | 12.97 | $54.00 | 100 |
| 2025-06-05 | 13.54 | $55.00 | 100 |
| 2025-06-04 | 13.75 | $52.50 | — |
| 2025-06-03 | 13.99 | $52.50 | 1000 |
| 2025-06-02 | 14.24 | $53.80 | 2900 |
| 2025-05-30 | 14.92 | $51.86 | — |
| 2025-05-29 | 14.83 | $51.86 | — |
| 2025-05-28 | 14.73 | $51.86 | — |
| 2025-05-27 | 14.63 | $51.86 | — |
| 2025-05-23 | 14.53 | $51.86 | 106 |
| 2025-05-22 | 14.41 | $54.00 | — |
| 2025-05-21 | 15.10 | $54.00 | — |
| 2025-05-20 | 15.82 | $54.00 | 106 |
| 2025-05-19 | 16.58 | $52.92 | 1401 |
| 2025-05-16 | 16.92 | $54.50 | — |
| 2025-05-15 | 17.70 | $54.50 | — |
| 2025-05-14 | 18.52 | $54.50 | — |
| 2025-05-13 | 19.39 | $54.50 | 1100 |
| 2025-05-12 | 20.30 | $57.30 | 1620 |
| 2025-05-09 | 20.34 | $55.39 | — |
| 2025-05-08 | 21.12 | $55.39 | 602 |
| 2025-05-07 | 21.94 | $54.73 | — |
| 2025-05-06 | 22.00 | $54.73 | — |
| 2025-05-05 | 22.05 | $54.73 | 100 |
| 2025-05-02 | 22.11 | $53.48 | — |
| 2025-05-01 | 22.64 | $53.48 | — |
| 2025-04-30 | 23.20 | $53.48 | — |
| 2025-04-29 | 23.78 | $53.48 | 100 |
| 2025-04-28 | 24.40 | $53.48 | — |
| 2025-04-25 | 25.05 | $53.48 | 100 |
| 2025-04-24 | 25.74 | $53.76 | 146 |
| 2025-04-23 | 26.35 | $52.85 | 900 |
| 2025-04-22 | 27.22 | $50.99 | — |
| 2025-04-21 | 28.46 | $50.99 | — |
| 2025-04-17 | 29.77 | $50.99 | 100 |
| 2025-04-16 | 31.15 | $49.50 | 100 |
| 2025-04-15 | 32.03 | $49.40 | 100 |
| 2025-04-14 | 32.92 | $50.00 | 106 |
| 2025-04-11 | 34.04 | $49.27 | — |
| 2025-04-10 | 34.38 | $49.27 | 100 |
| 2025-04-09 | 34.75 | $47.96 | — |
| 2025-04-08 | 34.52 | $47.96 | 1103 |
| 2025-04-07 | 34.27 | $46.30 | 700 |
| 2025-04-04 | 33.15 | $45.04 | 838 |
| 2025-04-03 | 31.97 | $47.37 | 200 |
| 2025-04-02 | 31.34 | $48.10 | 517 |
| 2025-04-01 | 30.83 | $49.35 | — |
| 2025-03-31 | 30.74 | $49.35 | — |
| 2025-03-28 | 30.65 | $49.35 | 100 |
| 2025-03-27 | 30.56 | $49.00 | — |
| 2025-03-26 | 30.27 | $49.00 | — |
| 2025-03-25 | 29.96 | $49.00 | 100 |
| 2025-03-24 | 29.64 | $50.89 | — |
| 2025-03-21 | 29.84 | $50.89 | — |
| 2025-03-20 | 30.06 | $50.89 | — |
| 2025-03-19 | 30.28 | $50.89 | — |
| 2025-03-18 | 30.52 | $50.89 | 100 |
| 2025-03-17 | 30.77 | $49.08 | — |
| 2025-03-14 | 30.23 | $49.08 | 2631 |
| 2025-03-13 | 29.67 | $49.45 | 620 |
| 2025-03-12 | 29.15 | $51.50 | 700 |
| 2025-03-11 | 29.03 | $54.55 | 300 |
| 2025-03-10 | 29.76 | $52.30 | — |
| 2025-03-07 | 29.33 | $52.30 | — |
| 2025-03-06 | 28.86 | $52.30 | — |
| 2025-03-05 | 28.38 | $52.30 | — |
| 2025-03-04 | 27.87 | $52.30 | 512 |
| 2025-03-03 | 27.33 | $52.99 | — |
| 2025-02-28 | 27.64 | $52.99 | — |
| 2025-02-27 | 27.97 | $52.99 | — |
| 2025-02-26 | 28.32 | $52.99 | — |
| 2025-02-25 | 28.69 | $52.99 | — |
| 2025-02-24 | 29.07 | $52.99 | — |
| 2025-02-21 | 29.48 | $52.99 | 100 |
| 2025-02-20 | 29.91 | $51.20 | 7000 |
| 2025-02-19 | 29.57 | $51.39 | 504 |
| 2025-02-18 | 29.22 | $50.34 | — |
| 2025-02-14 | 28.35 | $50.34 | — |
| 2025-02-13 | 27.43 | $50.34 | — |
| 2025-02-12 | 26.47 | $50.34 | 1900 |
| 2025-02-11 | 25.46 | $52.12 | — |
| 2025-02-10 | 24.69 | $52.12 | 100 |
| 2025-02-07 | 23.89 | $52.09 | 2107 |
| 2025-02-06 | 23.04 | $53.43 | 1004 |
| 2025-02-05 | 22.32 | $54.93 | — |
| 2025-02-04 | 21.91 | $54.93 | 100 |
| 2025-02-03 | 21.47 | $58.80 | — |
| 2025-01-31 | 21.92 | $58.80 | — |
| 2025-01-30 | 22.39 | $58.80 | 6000 |
| 2025-01-29 | 22.89 | $60.90 | — |
| 2025-01-28 | 24.01 | $60.90 | — |
| 2025-01-27 | 25.18 | $60.90 | 300 |
| 2025-01-24 | 26.42 | $57.40 | — |
| 2025-01-23 | 26.51 | $57.40 | 102 |
| 2025-01-22 | 26.60 | $56.44 | 400 |
| 2025-01-21 | 26.50 | $56.93 | — |
| 2025-01-17 | 26.51 | $56.93 | 100 |
| 2025-01-16 | 26.53 | $55.51 | — |
| 2025-01-15 | 25.92 | $55.51 | 1000 |
| 2025-01-14 | 25.28 | $58.18 | — |
| 2025-01-13 | 25.14 | $58.18 | — |
| 2025-01-10 | 25.00 | $58.18 | 100 |
| 2025-01-08 | 24.84 | $59.80 | 500 |
| 2025-01-07 | 25.11 | $59.90 | 1000 |
| 2025-01-06 | 25.42 | $58.96 | 200 |
| 2025-01-03 | 25.42 | $56.58 | 10200 |
| 2025-01-02 | 25.01 | $60.57 | 100 |
| 2024-12-31 | 25.56 | $61.65 | 100 |
| 2024-12-30 | 26.47 | $59.70 | 200 |
| 2024-12-27 | 26.58 | $59.75 | 806 |
| 2024-12-26 | 26.71 | $60.54 | — |
| 2024-12-24 | 27.08 | $60.54 | — |
| 2024-12-23 | 27.46 | $60.54 | — |
| 2024-12-20 | 27.87 | $60.54 | 400 |
| 2024-12-19 | 28.30 | $60.55 | — |
| 2024-12-18 | 28.75 | $60.55 | 803 |
| 2024-12-17 | 29.23 | $66.62 | — |
| 2024-12-16 | 29.79 | $66.62 | — |
| 2024-12-13 | 30.39 | $66.62 | — |
| 2024-12-12 | 31.01 | $66.62 | — |
| 2024-12-11 | 31.67 | $66.62 | — |
| 2024-12-10 | 32.36 | $66.62 | 100 |
| 2024-12-09 | 33.08 | $66.43 | 400 |
| 2024-12-06 | 33.89 | $60.81 | — |
| 2024-12-05 | 34.65 | $60.81 | — |
| 2024-12-04 | 35.44 | $60.81 | 800 |
| 2024-12-03 | 36.28 | $61.85 | — |
| 2024-12-02 | 37.49 | $61.85 | 100 |
| 2024-11-29 | 38.76 | $62.50 | 1349 |
| 2024-11-27 | 40.10 | $60.90 | 1110 |
| 2024-11-26 | 40.83 | $60.41 | 500 |
| 2024-11-25 | 41.74 | $60.00 | 100 |
| 2024-11-22 | 42.27 | $58.69 | — |
| 2024-11-21 | 42.15 | $58.69 | 200 |
| 2024-11-20 | 42.03 | $58.50 | — |
| 2024-11-19 | 41.80 | $58.50 | 200 |
| 2024-11-18 | 41.57 | $59.74 | 200 |
| 2024-11-15 | 41.55 | $57.93 | — |
| 2024-11-14 | 40.58 | $57.93 | 2436 |
| 2024-11-13 | 39.56 | $57.50 | 1300 |
| 2024-11-12 | 38.25 | $58.69 | 1010 |
| 2024-11-11 | 37.06 | $61.51 | — |
| 2024-11-08 | 36.28 | $61.51 | — |
| 2024-11-07 | 35.45 | $61.51 | 305 |
| 2024-11-06 | 34.58 | $61.65 | — |
| 2024-11-05 | 33.79 | $61.65 | — |
| 2024-11-04 | 32.95 | $61.65 | 131 |
| 2024-11-01 | 32.08 | $62.75 | 300 |
| 2024-10-31 | 31.35 | $64.30 | — |
| 2024-10-30 | 30.88 | $64.30 | 100 |
| 2024-10-29 | 30.39 | $64.31 | — |
| 2024-10-28 | 29.88 | $64.31 | — |
| 2024-10-25 | 29.34 | $64.31 | 100 |
| 2024-10-24 | 28.77 | $65.00 | 100 |
| 2024-10-23 | 28.29 | $64.36 | 400 |
| 2024-10-22 | 27.54 | $64.29 | — |
| 2024-10-21 | 26.71 | $64.29 | 100 |
| 2024-10-18 | 25.85 | $67.00 | 300 |
| 2024-10-17 | 25.37 | $65.85 | — |
| 2024-10-16 | 24.43 | $65.85 | 1800 |
| 2024-10-15 | 23.43 | $65.85 | 100 |
| 2024-10-14 | 22.38 | $65.85 | 100 |
| 2024-10-11 | 21.21 | $76.52 | — |
| 2024-10-10 | 22.02 | $76.52 | — |
| 2024-10-09 | 22.87 | $76.52 | 400 |
| 2024-10-08 | 23.77 | $76.52 | — |
| 2024-10-07 | 24.72 | $76.52 | — |
| 2024-10-04 | 25.71 | $76.52 | — |
| 2024-10-03 | 26.76 | $76.52 | — |
| 2024-10-02 | 27.86 | $76.52 | 100 |
| 2024-10-01 | 29.02 | $74.75 | 300 |
| 2024-09-30 | 30.30 | $75.01 | — |
| 2024-09-27 | 31.73 | $75.01 | — |
| 2024-09-26 | 33.23 | $75.01 | 2537 |
| 2024-09-25 | 34.81 | $70.12 | — |
| 2024-09-24 | 34.62 | $70.12 | — |
| 2024-09-23 | 34.41 | $70.12 | — |
| 2024-09-20 | 34.19 | $70.12 | — |
| 2024-09-19 | 33.96 | $70.12 | 100 |
| 2024-09-18 | 33.72 | $69.12 | — |
| 2024-09-17 | 33.05 | $69.12 | — |
| 2024-09-16 | 32.34 | $69.12 | — |
| 2024-09-13 | 31.60 | $69.12 | 1300 |
| 2024-09-12 | 30.82 | $72.14 | 5011 |
| 2024-09-11 | 30.52 | $70.38 | 400 |
| 2024-09-10 | 29.48 | $70.38 | 400 |
| 2024-09-09 | 28.38 | $81.20 | — |
| 2024-09-06 | 29.10 | $81.20 | — |
| 2024-09-05 | 29.86 | $81.20 | — |
| 2024-09-04 | 30.66 | $81.20 | — |
| 2024-09-03 | 31.51 | $81.20 | 400 |
| 2024-08-30 | 32.40 | $79.78 | — |
| 2024-08-29 | 34.02 | $79.78 | — |
| 2024-08-28 | 35.73 | $79.78 | — |
| 2024-08-27 | 37.53 | $79.78 | — |
| 2024-08-26 | 39.43 | $79.78 | 100 |
| 2024-08-23 | 41.42 | $77.77 | — |
| 2024-08-22 | 42.63 | $77.77 | — |
| 2024-08-21 | 43.91 | $77.77 | — |
| 2024-08-20 | 45.26 | $77.77 | 100 |
| 2024-08-19 | 46.67 | $76.36 | — |
| 2024-08-16 | 47.35 | $76.36 | 100 |
| 2024-08-15 | 48.07 | $74.24 | 1700 |
| 2024-08-14 | 47.31 | $74.24 | 1300 |
| 2024-08-13 | 46.50 | $73.78 | 719 |
| 2024-08-12 | 45.28 | $76.75 | 100 |
| 2024-08-09 | 44.59 | $78.05 | 200 |
| 2024-08-08 | 43.88 | $77.50 | — |
| 2024-08-07 | 43.31 | $77.50 | — |
| 2024-08-06 | 42.72 | $77.50 | — |
| 2024-08-05 | 42.09 | $77.50 | — |
| 2024-08-02 | 41.43 | $77.50 | — |
| 2024-08-01 | 40.73 | $77.50 | 100 |
| 2024-07-31 | 40.00 | $78.25 | — |
| 2024-07-30 | 39.40 | $78.25 | 100 |
| 2024-07-29 | 38.77 | $78.81 | — |
| 2024-07-26 | 38.23 | $78.81 | — |
| 2024-07-25 | 37.67 | $78.81 | 400 |
| 2024-07-24 | 37.08 | $78.81 | — |
| 2024-07-23 | 36.46 | $78.81 | — |
| 2024-07-22 | 35.81 | $78.81 | — |
| 2024-07-19 | 35.12 | $78.81 | — |
| 2024-07-18 | 34.40 | $78.81 | — |
| 2024-07-17 | 33.64 | $78.81 | 400 |
| 2024-07-16 | 32.83 | $78.81 | — |
| 2024-07-15 | 31.99 | $78.81 | — |
| 2024-07-12 | 31.10 | $78.81 | — |
| 2024-07-11 | 30.16 | $78.81 | 1100 |
| 2024-07-10 | 29.18 | $78.81 | 100 |
| 2024-07-09 | 28.14 | $79.76 | — |
| 2024-07-08 | 27.17 | $79.76 | 500 |
| 2024-07-05 | 26.15 | $84.37 | — |
| 2024-07-03 | 25.78 | $84.37 | — |
| 2024-07-02 | 25.39 | $84.37 | — |
| 2024-07-01 | 24.99 | $84.37 | — |
| 2024-06-28 | 24.56 | $84.37 | — |
| 2024-06-27 | 24.11 | $84.37 | 600 |
| 2024-06-26 | 23.64 | $84.37 | 100 |
| 2024-06-25 | 23.14 | $82.05 | 6500 |
| 2024-06-24 | 21.96 | $82.05 | — |
| 2024-06-21 | 20.72 | $82.05 | 500 |
| 2024-06-20 | 19.41 | $83.32 | 100 |
| 2024-06-18 | 18.16 | $93.75 | — |
| 2024-06-17 | 18.53 | $93.75 | — |
| 2024-06-14 | 18.91 | $93.75 | 300 |
| 2024-06-13 | 19.31 | $93.75 | — |
| 2024-06-12 | 19.73 | $93.75 | 2 |
| 2024-06-11 | 20.18 | $90.40 | 648 |
| 2024-06-10 | 19.70 | $88.48 | 100 |
| 2024-06-07 | 18.55 | $89.00 | — |
| 2024-06-06 | 17.41 | $89.00 | 540 |
| 2024-06-05 | 16.21 | $94.10 | — |
| 2024-06-04 | 15.87 | $94.10 | — |
| 2024-06-03 | 15.50 | $94.10 | 100 |
| 2024-05-31 | 15.11 | $92.91 | — |
| 2024-05-30 | 14.31 | $92.91 | 100 |
| 2024-05-29 | 13.47 | $92.94 | 145 |
| 2024-05-28 | 12.58 | $94.72 | 610 |
| 2024-05-24 | 11.97 | $95.95 | 200 |
| 2024-05-23 | 11.55 | $96.50 | 100 |
| 2024-05-22 | 11.23 | $99.96 | — |
| 2024-05-21 | 11.69 | $99.96 | — |
| 2024-05-20 | 12.17 | $99.96 | 100 |
| 2024-05-17 | 12.67 | $101.99 | — |
| 2024-05-16 | 12.95 | $101.99 | — |
| 2024-05-15 | 13.25 | $101.99 | 100 |
| 2024-05-14 | 13.56 | $103.65 | — |
| 2024-05-13 | 13.45 | $103.65 | — |
| 2024-05-10 | 13.33 | $103.65 | 100 |
| 2024-05-09 | 13.21 | $101.31 | — |
| 2024-05-08 | 13.54 | $101.31 | 100 |
| 2024-05-07 | 13.89 | $100.06 | 100 |
| 2024-05-06 | 14.51 | $96.50 | 405 |
| 2024-05-03 | 14.75 | $96.34 | 100 |
| 2024-05-02 | 14.76 | $94.22 | 100 |
| 2024-05-01 | 14.19 | $97.22 | — |
| 2024-04-30 | 14.18 | $97.22 | — |
| 2024-04-29 | 14.17 | $97.22 | 132 |
| 2024-04-26 | 14.16 | $96.49 | — |
| 2024-04-25 | 13.95 | $96.49 | 100 |
| 2024-04-24 | 13.73 | $99.91 | — |
| 2024-04-23 | 14.18 | $99.91 | 227 |
| 2024-04-22 | 14.65 | $98.90 | — |
| 2024-04-19 | 14.90 | $98.90 | 100 |
| 2024-04-18 | 15.17 | $98.35 | — |
| 2024-04-17 | 15.33 | $98.35 | 100 |
| 2024-04-16 | 15.49 | $95.40 | — |
| 2024-04-15 | 14.95 | $95.40 | 100 |
| 2024-04-12 | 14.39 | $95.31 | 100 |
| 2024-04-11 | 13.80 | $101.91 | — |
| 2024-04-10 | 14.34 | $101.91 | — |
| 2024-04-09 | 14.91 | $101.91 | 100 |
| 2024-04-08 | 15.51 | $100.79 | 308 |
| 2024-04-05 | 15.89 | $94.66 | 106 |
| 2024-04-04 | 15.06 | $97.30 | 100 |
| 2024-04-03 | 14.67 | $99.05 | 100 |
| 2024-04-02 | 14.63 | $98.36 | — |
| 2024-04-01 | 14.37 | $98.36 | 100 |
| 2024-03-28 | 14.09 | $99.41 | 700 |
| 2024-03-27 | 14.02 | $99.50 | 100 |
| 2024-03-26 | 13.96 | $99.35 | 1000 |
| 2024-03-25 | 13.86 | $99.04 | 200 |
| 2024-03-22 | 13.67 | $98.20 | 300 |
| 2024-03-21 | 13.26 | $100.45 | 100 |
| 2024-03-20 | 13.23 | $98.55 | — |
| 2024-03-19 | 12.65 | $98.55 | 100 |
| 2024-03-18 | 12.04 | $99.44 | 338 |
| 2024-03-15 | 11.50 | $100.41 | 200 |
| 2024-03-14 | 10.92 | $101.17 | 300 |
| 2024-03-13 | 10.75 | $101.04 | — |
| 2024-03-12 | 10.40 | $101.04 | 100 |
| 2024-03-11 | 10.02 | $102.05 | 200 |
| 2024-03-08 | 9.79 | $103.55 | 100 |
| 2024-03-07 | 9.82 | $104.08 | — |
| 2024-03-06 | 9.94 | $104.08 | 100 |
| 2024-03-05 | 10.07 | $102.50 | 131 |
| 2024-03-04 | 10.20 | $105.83 | 100 |
| 2024-03-01 | 10.55 | $107.65 | 100 |
| 2024-02-29 | 10.60 | $106.56 | — |
| 2024-02-28 | 10.85 | $106.56 | — |
| 2024-02-27 | 11.10 | $106.56 | — |
| 2024-02-26 | 11.37 | $106.56 | 200 |
| 2024-02-23 | 11.66 | $107.47 | — |
| 2024-02-22 | 11.80 | $107.47 | — |
| 2024-02-21 | 11.96 | $107.47 | 238 |
| 2024-02-20 | 12.12 | $105.38 | 100 |
| 2024-02-16 | 12.40 | $104.45 | — |
| 2024-02-15 | 12.98 | $104.45 | 124 |
| 2024-02-14 | 13.58 | $104.13 | 100 |
| 2024-02-13 | 14.25 | $103.35 | 100 |
| 2024-02-12 | 14.95 | $104.85 | 110 |
| 2024-02-09 | 15.61 | $105.01 | 100 |
| 2024-02-08 | 16.22 | $106.79 | 508 |
| 2024-02-07 | 17.05 | $106.34 | 141 |
| 2024-02-06 | 17.88 | $103.00 | — |
| 2024-02-05 | 18.36 | $103.00 | — |
| 2024-02-02 | 18.86 | $103.00 | — |
| 2024-02-01 | 19.39 | $103.00 | 227 |
| 2024-01-31 | 19.94 | $103.25 | — |
| 2024-01-30 | 20.68 | $103.25 | 100 |
| 2024-01-29 | 21.46 | $104.10 | 200 |
| 2024-01-26 | 22.36 | $111.67 | 200 |
| 2024-01-25 | 23.35 | $96.70 | 500 |
| 2024-01-24 | 23.00 | $95.01 | 100 |
| 2024-01-23 | 22.63 | $95.51 | 212 |
| 2024-01-22 | 22.15 | $95.10 | 100 |
| 2024-01-19 | 21.47 | $98.53 | 800 |
| 2024-01-18 | 20.91 | $96.40 | 520 |
| 2024-01-17 | 20.03 | $98.73 | 100 |
| 2024-01-16 | 19.25 | $100.40 | 300 |
| 2024-01-12 | 18.52 | $103.97 | 145 |
| 2024-01-11 | 18.01 | $106.45 | — |
| 2024-01-10 | 17.67 | $106.45 | 1000 |
| 2024-01-09 | 17.32 | $104.46 | 933 |
| 2024-01-08 | 16.77 | $109.24 | 100 |
| 2024-01-05 | 16.35 | $105.48 | 200 |
| 2024-01-04 | 15.67 | $119.92 | 100 |
| 2024-01-03 | 16.15 | $120.55 | 100 |
| 2024-01-02 | 16.72 | $120.35 | 100 |
| 2023-12-29 | 17.32 | $127.96 | — |
| 2023-12-28 | 17.65 | $127.96 | 100 |
| 2023-12-27 | 17.99 | $122.94 | — |
| 2023-12-26 | 18.89 | $122.94 | 100 |
| 2023-12-22 | 19.83 | $127.78 | 112 |
| 2023-12-21 | 20.24 | $123.71 | 100 |
| 2023-12-20 | 21.11 | $127.58 | 100 |
| 2023-12-19 | 21.51 | $123.50 | — |
| 2023-12-18 | 22.41 | $123.50 | 100 |
| 2023-12-15 | 23.37 | $125.19 | 200 |
| 2023-12-14 | 24.37 | $118.73 | 645 |
| 2023-12-13 | 25.18 | $112.50 | 138 |
| 2023-12-12 | 24.81 | $112.86 | 2100 |
| 2023-12-11 | 24.41 | $112.35 | 147 |
| 2023-12-08 | 24.21 | $113.00 | — |
| 2023-12-07 | 24.06 | $113.00 | 100 |
| 2023-12-06 | 23.90 | $115.95 | 100 |
| 2023-12-05 | 24.04 | $114.91 | 100 |
| 2023-12-04 | 24.18 | $117.75 | 100 |
| 2023-12-01 | 24.63 | $114.26 | 100 |
| 2023-11-30 | 24.54 | $120.90 | 122 |
| 2023-11-29 | 24.59 | $120.56 | — |
| 2023-11-28 | 25.20 | $120.56 | — |
| 2023-11-27 | 25.84 | $120.56 | 100 |
| 2023-11-24 | 26.51 | $120.10 | — |
| 2023-11-22 | 27.16 | $120.10 | — |
| 2023-11-21 | 27.84 | $120.10 | 110 |
| 2023-11-20 | 28.55 | $120.30 | 200 |
| 2023-11-17 | 29.38 | $117.11 | — |
| 2023-11-16 | 29.85 | $117.11 | — |
| 2023-11-15 | 30.33 | $117.11 | — |
| 2023-11-14 | 30.85 | $117.11 | 421 |
| 2023-11-13 | 31.39 | $115.90 | 700 |
| 2023-11-10 | 31.93 | $123.40 | — |
| 2023-11-09 | 33.57 | $123.40 | 433 |
| 2023-11-08 | 35.30 | $117.11 | 100 |
| 2023-11-07 | 36.39 | $123.00 | 500 |
| 2023-11-06 | 38.16 | $121.31 | 8601 |
| 2023-11-03 | 39.81 | $119.96 | — |
| 2023-11-02 | 41.38 | $119.96 | 202 |
| 2023-11-01 | 43.03 | $110.16 | — |
| 2023-10-31 | 42.67 | $110.16 | — |
| 2023-10-30 | 42.29 | $110.16 | 100 |
| 2023-10-27 | 41.89 | $112.72 | 300 |
| 2023-10-26 | 41.47 | $124.60 | 805 |
| 2023-10-25 | 42.37 | $126.50 | 12300 |
| 2023-10-24 | 43.59 | $126.50 | 3200 |
| 2023-10-23 | 44.88 | $126.50 | — |
| 2023-10-20 | 46.23 | $126.50 | 100 |
| 2023-10-19 | 47.65 | $119.81 | — |
| 2023-10-18 | 47.65 | $119.81 | 2500 |
| 2023-10-17 | 47.65 | $119.81 | — |
| 2023-10-16 | 47.64 | $119.81 | — |
| 2023-10-13 | 47.64 | $119.81 | 100 |
| 2023-10-12 | 47.64 | $116.13 | — |
| 2023-10-11 | 46.75 | $116.13 | — |
| 2023-10-10 | 45.82 | $116.13 | — |
| 2023-10-09 | 44.83 | $116.13 | 100 |
| 2023-10-06 | 43.80 | $121.10 | — |
| 2023-10-05 | 42.98 | $121.10 | — |
| 2023-10-04 | 42.11 | $121.10 | 100 |
| 2023-10-03 | 41.20 | $122.25 | — |
| 2023-10-02 | 40.31 | $122.25 | — |
| 2023-09-29 | 39.36 | $122.25 | 106 |
| 2023-09-28 | 38.37 | $118.80 | 600 |
| 2023-09-27 | 36.46 | $132.30 | — |
| 2023-09-26 | 35.03 | $132.30 | — |
| 2023-09-25 | 33.53 | $132.30 | — |
| 2023-09-22 | 31.95 | $132.30 | — |
| 2023-09-21 | 30.29 | $132.30 | 112 |
| 2023-09-20 | 28.55 | $146.80 | — |
| 2023-09-19 | 27.83 | $146.80 | — |
| 2023-09-18 | 27.07 | $146.80 | — |
| 2023-09-15 | 26.28 | $146.80 | — |
| 2023-09-14 | 25.44 | $146.80 | — |
| 2023-09-13 | 24.56 | $146.80 | — |
| 2023-09-12 | 23.63 | $146.80 | — |
| 2023-09-11 | 22.65 | $146.80 | — |
| 2023-09-08 | 21.63 | $146.80 | 100 |
| 2023-09-07 | 20.55 | $165.75 | — |
| 2023-09-06 | 21.02 | $165.75 | — |
| 2023-09-05 | 21.52 | $165.75 | 2000 |
| 2023-09-01 | 22.04 | $165.75 | — |
| 2023-08-31 | 22.59 | $165.75 | — |
| 2023-08-30 | 23.17 | $165.75 | 100 |
| 2023-08-29 | 23.79 | $156.05 | — |
| 2023-08-28 | 23.14 | $156.05 | — |
| 2023-08-25 | 22.47 | $156.05 | — |
| 2023-08-24 | 21.75 | $156.05 | — |
| 2023-08-23 | 21.00 | $156.05 | 100 |
| 2023-08-22 | 20.21 | $160.98 | — |
| 2023-08-21 | 20.29 | $160.98 | — |
| 2023-08-18 | 20.36 | $160.98 | — |
| 2023-08-17 | 20.44 | $160.98 | 100 |
| 2023-08-16 | 20.53 | $163.45 | — |
| 2023-08-15 | 21.14 | $163.45 | — |
| 2023-08-14 | 21.78 | $163.45 | — |
| 2023-08-11 | 22.46 | $163.45 | — |
| 2023-08-10 | 23.18 | $163.45 | — |
| 2023-08-09 | 23.93 | $163.45 | — |
| 2023-08-08 | 24.73 | $163.45 | 100 |
| 2023-08-07 | 25.56 | $166.70 | — |
| 2023-08-04 | 26.76 | $166.70 | 100 |
| 2023-08-03 | 28.03 | $171.70 | — |
| 2023-08-02 | 28.20 | $171.70 | — |
| 2023-08-01 | 28.38 | $171.70 | — |
| 2023-07-31 | 28.57 | $171.70 | 100 |
| 2023-07-28 | 28.77 | $165.85 | 700 |
| 2023-07-27 | 29.66 | $173.78 | 100 |
| 2023-07-26 | 27.97 | $173.50 | 100 |
| 2023-07-25 | 26.22 | $162.60 | — |
| 2023-07-24 | 27.00 | $162.60 | — |
| 2023-07-21 | 27.83 | $162.60 | — |
| 2023-07-20 | 28.70 | $162.60 | — |
| 2023-07-19 | 29.61 | $162.60 | — |
| 2023-07-18 | 30.58 | $162.60 | — |
| 2023-07-17 | 31.59 | $162.60 | 100 |
| 2023-07-14 | 32.66 | $161.28 | — |
| 2023-07-13 | 34.35 | $161.28 | 100 |
| 2023-07-12 | 36.13 | $158.90 | — |
| 2023-07-11 | 36.76 | $158.90 | — |
| 2023-07-10 | 37.43 | $158.90 | — |
| 2023-07-07 | 38.12 | $158.90 | — |
| 2023-07-06 | 38.86 | $158.90 | — |
| 2023-07-05 | 39.63 | $158.90 | — |
| 2023-07-03 | 40.44 | $158.90 | — |
| 2023-06-30 | 41.30 | $158.90 | — |
| 2023-06-29 | 42.20 | $158.90 | — |
| 2023-06-28 | 43.14 | $158.90 | — |
| 2023-06-27 | 44.14 | $158.90 | 500 |
| 2023-06-26 | 45.19 | $157.75 | — |
| 2023-06-23 | 45.82 | $157.75 | — |
| 2023-06-22 | 46.48 | $157.75 | — |
| 2023-06-21 | 47.17 | $157.75 | — |
| 2023-06-20 | 47.91 | $157.75 | — |
| 2023-06-16 | 48.68 | $157.75 | — |
| 2023-06-15 | 49.49 | $157.75 | 100 |
| 2023-06-14 | 50.34 | $158.00 | 100 |
| 2023-06-13 | 51.28 | $155.35 | — |
| 2023-06-12 | 51.38 | $155.35 | 4400 |
| 2023-06-09 | 51.48 | $155.35 | — |
| 2023-06-08 | 51.59 | $155.35 | — |
| 2023-06-07 | 51.71 | $155.35 | 200 |
| 2023-06-06 | 51.83 | $150.25 | — |
| 2023-06-05 | 50.12 | $150.25 | — |
| 2023-06-02 | 48.31 | $150.25 | — |
| 2023-06-01 | 46.41 | $150.25 | 100 |
| 2023-05-31 | 44.41 | $159.50 | — |
| 2023-05-30 | 42.75 | $159.50 | — |
| 2023-05-26 | 40.99 | $159.50 | 100 |
| 2023-05-25 | 39.14 | $165.50 | — |
| 2023-05-24 | 37.72 | $165.50 | — |
| 2023-05-23 | 36.22 | $165.50 | — |
| 2023-05-22 | 34.64 | $165.50 | — |
| 2023-05-19 | 32.98 | $165.50 | 100 |
| 2023-05-18 | 31.23 | $173.25 | — |
| 2023-05-17 | 30.66 | $173.25 | — |
| 2023-05-16 | 30.07 | $173.25 | — |
| 2023-05-15 | 29.43 | $173.25 | — |
| 2023-05-12 | 28.77 | $173.25 | — |
| 2023-05-11 | 28.07 | $173.25 | 100 |
| 2023-05-10 | 27.34 | $175.00 | — |
| 2023-05-09 | 26.97 | $175.00 | — |
| 2023-05-08 | 26.59 | $175.00 | — |
| 2023-05-05 | 26.19 | $175.00 | 100 |
| 2023-05-04 | 25.76 | $174.16 | — |
| 2023-05-03 | 24.92 | $174.16 | — |
| 2023-05-02 | 24.04 | $174.16 | — |
| 2023-05-01 | 23.11 | $174.16 | — |
| 2023-04-28 | 22.13 | $174.16 | 115 |
| 2023-04-27 | 21.10 | $184.75 | — |
| 2023-04-26 | 20.79 | $184.75 | — |
| 2023-04-25 | 20.46 | $184.75 | — |
| 2023-04-24 | 20.12 | $184.75 | — |
| 2023-04-21 | 19.76 | $184.75 | — |
| 2023-04-20 | 19.38 | $184.75 | — |
| 2023-04-19 | 18.97 | $184.75 | — |
| 2023-04-18 | 18.55 | $184.75 | — |
| 2023-04-17 | 18.11 | $184.75 | — |
| 2023-04-14 | 17.64 | $184.75 | — |
| 2023-04-13 | 17.15 | $184.75 | — |
| 2023-04-12 | 16.63 | $184.75 | — |
| 2023-04-11 | 16.08 | $184.75 | — |
| 2023-04-10 | 15.51 | $184.75 | — |
| 2023-04-06 | 14.90 | $184.75 | — |
| 2023-04-05 | 14.26 | $184.75 | — |
| 2023-04-04 | 13.59 | $184.75 | 100 |
| 2023-04-03 | 12.89 | $180.75 | 100 |
| 2023-03-31 | 13.02 | $179.20 | — |
| 2023-03-30 | 13.60 | $179.20 | — |
| 2023-03-29 | 14.21 | $179.20 | — |
| 2023-03-28 | 14.85 | $179.20 | — |
| 2023-03-27 | 15.52 | $179.20 | — |
| 2023-03-24 | 16.23 | $179.20 | — |
| 2023-03-23 | 16.97 | $179.20 | — |
| 2023-03-22 | 17.76 | $179.20 | — |
| 2023-03-21 | 18.58 | $179.20 | — |
| 2023-03-20 | 19.45 | $179.20 | — |
| 2023-03-17 | 20.37 | $179.20 | — |
| 2023-03-16 | 21.33 | $179.20 | 100 |
| 2023-03-15 | 22.35 | $170.25 | 100 |
| 2023-03-14 | 21.56 | $180.50 | — |
| 2023-03-13 | 22.09 | $180.50 | — |
| 2023-03-10 | 22.65 | $180.50 | — |
| 2023-03-09 | 23.24 | $180.50 | — |
| 2023-03-08 | 23.86 | $180.50 | — |
| 2023-03-07 | 24.52 | $180.50 | — |
| 2023-03-06 | 25.20 | $180.50 | — |
| 2023-03-03 | 25.93 | $180.50 | — |
| 2023-03-02 | 26.69 | $180.50 | — |
| 2023-03-01 | 27.49 | $180.50 | — |
| 2023-02-28 | 28.34 | $180.50 | — |
| 2023-02-27 | 29.23 | $180.50 | — |
| 2023-02-24 | 30.17 | $180.50 | — |
| 2023-02-23 | 31.15 | $180.50 | — |
| 2023-02-22 | 32.19 | $180.50 | — |
| 2023-02-21 | 33.28 | $180.50 | 200 |
| 2023-02-17 | 34.43 | $182.25 | 100 |
| 2023-02-16 | 35.28 | $174.75 | — |
| 2023-02-15 | 36.65 | $174.75 | — |
| 2023-02-14 | 38.09 | $174.75 | — |
| 2023-02-13 | 39.60 | $174.75 | — |
| 2023-02-10 | 41.20 | $174.75 | 100 |
| 2023-02-09 | 42.88 | $188.25 | — |
| 2023-02-08 | 41.37 | $188.25 | — |
| 2023-02-07 | 39.78 | $188.25 | — |
| 2023-02-06 | 38.11 | $188.25 | — |
| 2023-02-03 | 36.35 | $188.25 | — |
| 2023-02-02 | 34.50 | $188.25 | — |
| 2023-02-01 | 32.55 | $188.25 | — |
| 2023-01-31 | 30.49 | $188.25 | — |
| 2023-01-30 | 28.33 | $188.25 | 100 |
| 2023-01-27 | 26.05 | $185.65 | — |
| 2023-01-26 | 23.84 | $185.65 | — |
| 2023-01-25 | 21.51 | $185.65 | — |
| 2023-01-24 | 19.06 | $185.65 | — |
| 2023-01-23 | 16.48 | $185.65 | — |
| 2023-01-20 | 13.76 | $185.65 | 100 |
| 2023-01-19 | 10.90 | $165.25 | — |
| 2023-01-18 | 11.15 | $165.25 | — |
| 2023-01-17 | 11.43 | $165.25 | — |
| 2023-01-13 | 11.71 | $165.25 | — |
| 2023-01-12 | 12.01 | $165.25 | — |
| 2023-01-11 | 12.33 | $165.25 | — |
| 2023-01-10 | 12.66 | $165.25 | — |
| 2023-01-09 | 13.01 | $165.25 | — |
| 2023-01-06 | 13.38 | $165.25 | — |
| 2023-01-05 | 13.77 | $165.25 | — |
| 2023-01-04 | 14.18 | $165.25 | — |
| 2023-01-03 | 14.61 | $165.25 | — |
| 2022-12-30 | 15.07 | $165.25 | — |
| 2022-12-29 | 15.55 | $165.25 | — |
| 2022-12-28 | 16.05 | $165.25 | — |
| 2022-12-27 | 16.58 | $165.25 | — |
| 2022-12-23 | 17.13 | $165.25 | — |
| 2022-12-22 | 17.72 | $165.25 | — |
| 2022-12-21 | 18.34 | $165.25 | 200 |
| 2022-12-20 | 18.99 | $168.00 | — |
| 2022-12-19 | 19.64 | $168.00 | — |
| 2022-12-16 | 20.33 | $168.00 | — |
| 2022-12-15 | 21.05 | $168.00 | — |
| 2022-12-14 | 21.81 | $168.00 | 300 |
| 2022-12-13 | 22.61 | $168.00 | — |
| 2022-12-12 | 23.45 | $168.00 | 100 |
| 2022-12-09 | 24.33 | $171.50 | — |
| 2022-12-08 | 24.51 | $171.50 | 100 |
| 2022-12-07 | 24.69 | $172.70 | — |
| 2022-12-06 | 24.60 | $172.70 | — |
| 2022-12-05 | 24.51 | $172.70 | — |
| 2022-12-02 | 24.41 | $172.70 | — |
| 2022-12-01 | 24.31 | $172.70 | — |
| 2022-11-30 | 24.21 | $172.70 | 100 |
| 2022-11-29 | 24.10 | $163.14 | — |
| 2022-11-28 | 25.31 | $163.14 | — |
| 2022-11-25 | 26.59 | $163.14 | — |
| 2022-11-23 | 27.94 | $163.14 | — |
| 2022-11-22 | 29.36 | $163.14 | — |
| 2022-11-21 | 30.85 | $163.14 | — |
| 2022-11-18 | 32.42 | $163.14 | — |
| 2022-11-17 | 34.07 | $163.14 | — |
| 2022-11-16 | 35.82 | $163.14 | 100 |
| 2022-11-15 | 37.65 | $167.60 | 100 |
| 2022-11-14 | 38.98 | $170.80 | — |
| 2022-11-11 | 39.89 | $170.80 | 100 |
| 2022-11-10 | 40.85 | $150.80 | 7000 |
| 2022-11-09 | 40.50 | $150.80 | — |
| 2022-11-08 | 40.14 | $150.80 | — |
| 2022-11-07 | 39.77 | $150.80 | — |
| 2022-11-04 | 39.37 | $150.80 | — |
| 2022-11-03 | 38.95 | $150.80 | — |
| 2022-11-02 | 38.50 | $150.80 | — |
| 2022-11-01 | 38.04 | $150.80 | — |
| 2022-10-31 | 37.55 | $150.80 | 100 |
| 2022-10-28 | 37.03 | $152.01 | — |
| 2022-10-27 | 36.59 | $152.01 | — |
| 2022-10-26 | 36.12 | $152.01 | 100 |
| 2022-10-25 | 35.62 | $156.25 | 7004 |
| 2022-10-24 | 35.44 | $156.90 | 100 |
| 2022-10-21 | 35.30 | $161.85 | — |
| 2022-10-20 | 35.61 | $161.85 | — |
| 2022-10-19 | 35.95 | $161.85 | — |
| 2022-10-18 | 36.30 | $161.85 | 100 |
| 2022-10-17 | 36.67 | $158.50 | — |
| 2022-10-14 | 36.48 | $158.50 | 100 |
| 2022-10-13 | 36.28 | $154.85 | 800 |
| 2022-10-12 | 35.39 | $156.90 | 612 |
| 2022-10-11 | 34.51 | $160.00 | 100 |
| 2022-10-10 | 33.85 | $167.20 | — |
| 2022-10-07 | 33.76 | $167.20 | 100 |
| 2022-10-06 | 33.67 | $176.60 | 100 |
| 2022-10-05 | 34.71 | $175.35 | 100 |
| 2022-10-04 | 35.54 | $167.85 | — |
| 2022-10-03 | 34.28 | $167.85 | 100 |
| 2022-09-30 | 32.97 | $166.95 | — |
| 2022-09-29 | 31.26 | $166.95 | — |
| 2022-09-28 | 29.46 | $166.95 | 100 |
| 2022-09-27 | 27.57 | $168.95 | — |
| 2022-09-26 | 25.73 | $168.95 | — |
| 2022-09-23 | 23.78 | $168.95 | 100 |
| 2022-09-22 | 21.74 | $174.00 | 100 |
| 2022-09-21 | 19.98 | $183.61 | — |
| 2022-09-20 | 19.52 | $183.61 | — |
| 2022-09-19 | 19.04 | $183.61 | — |
| 2022-09-16 | 18.53 | $183.61 | — |
| 2022-09-15 | 17.99 | $183.61 | — |
| 2022-09-14 | 17.43 | $183.61 | — |
| 2022-09-13 | 16.83 | $183.61 | — |
| 2022-09-12 | 16.21 | $183.61 | — |
| 2022-09-09 | 15.55 | $183.61 | — |
| 2022-09-08 | 14.85 | $183.61 | — |
| 2022-09-07 | 14.12 | $183.61 | — |
| 2022-09-06 | 13.36 | $183.61 | — |
| 2022-09-02 | 12.55 | $183.61 | — |
| 2022-09-01 | 11.70 | $183.61 | 300 |
| 2022-08-31 | 10.80 | $183.61 | — |
| 2022-08-30 | 9.86 | $183.61 | 100 |
| 2022-08-29 | 8.86 | $194.75 | 100 |
| 2022-08-26 | 9.24 | $192.75 | — |
| 2022-08-25 | 9.41 | $192.75 | — |
| 2022-08-24 | 9.59 | $192.75 | 100 |
| 2022-08-23 | 9.77 | $192.75 | — |
| 2022-08-22 | 9.97 | $193.25 | 100 |
| 2022-08-19 | 10.17 | $197.00 | — |
| 2022-08-18 | 10.07 | $197.00 | 1 |
| 2022-08-17 | 9.96 | $195.80 | — |
| 2022-08-16 | 10.04 | $195.80 | — |
| 2022-08-15 | 10.12 | $195.80 | — |
| 2022-08-12 | 10.20 | $195.80 | — |
| 2022-08-11 | 10.29 | $195.80 | — |
| 2022-08-10 | 10.38 | $195.80 | — |
| 2022-08-09 | 10.48 | $195.80 | 100 |
| 2022-08-08 | 10.58 | $193.91 | — |
| 2022-08-05 | 10.91 | $193.91 | — |
| 2022-08-04 | 11.27 | $193.91 | — |
| 2022-08-03 | 11.64 | $193.91 | — |
| 2022-08-02 | 12.03 | $193.91 | — |
| 2022-08-01 | 12.44 | $193.91 | — |
| 2022-07-29 | 12.87 | $193.91 | — |
| 2022-07-28 | 13.32 | $193.91 | — |
| 2022-07-27 | 13.80 | $193.91 | — |
| 2022-07-26 | 14.30 | $193.91 | — |
| 2022-07-25 | 14.83 | $193.91 | 100 |
| 2022-07-22 | 15.39 | $178.09 | 100 |
| 2022-07-21 | 15.83 | $190.70 | 100 |
| 2022-07-20 | 15.89 | $188.90 | 100 |
| 2022-07-19 | 16.11 | $186.40 | — |
| 2022-07-18 | 16.54 | $186.40 | 100 |
| 2022-07-15 | 16.99 | $177.44 | 100 |
| 2022-07-14 | 17.48 | $187.46 | — |
| 2022-07-13 | 17.73 | $187.46 | 100 |
| 2022-07-12 | 18.01 | $179.90 | — |
| 2022-07-11 | 18.80 | $179.90 | — |
| 2022-07-08 | 19.63 | $179.90 | 100 |
| 2022-07-07 | 20.51 | $176.30 | — |
| 2022-07-06 | 21.01 | $176.30 | — |
| 2022-07-05 | 21.54 | $176.30 | — |
| 2022-07-01 | 22.09 | $176.30 | 100 |
| 2022-06-30 | 22.67 | $176.51 | — |
| 2022-06-29 | 23.30 | $176.51 | — |
| 2022-06-28 | 23.97 | $176.51 | — |
| 2022-06-27 | 24.67 | $176.51 | 100 |
| 2022-06-24 | 25.40 | $172.50 | 100 |
| 2022-06-23 | 25.82 | $174.09 | 100 |
| 2022-06-22 | 26.36 | $171.50 | 800 |
| 2022-06-21 | 26.70 | $163.90 | 100 |
| 2022-06-17 | 26.31 | $156.00 | — |
| 2022-06-16 | 24.95 | $156.00 | 100 |
| 2022-06-15 | 23.52 | $163.20 | — |
| 2022-06-14 | 22.33 | $163.20 | 101 |
| 2022-06-13 | 21.08 | $194.50 | — |
| 2022-06-10 | 21.77 | $194.50 | — |
| 2022-06-09 | 22.51 | $194.50 | — |
| 2022-06-08 | 23.28 | $194.50 | — |
| 2022-06-07 | 24.09 | $194.50 | — |
| 2022-06-06 | 24.95 | $194.50 | — |
| 2022-06-03 | 25.85 | $194.50 | 100 |
| 2022-06-02 | 26.79 | $185.75 | — |
| 2022-06-01 | 27.49 | $185.75 | — |
| 2022-05-31 | 28.22 | $186.60 | 100 |
| 2022-05-27 | 29.08 | $176.50 | — |
| 2022-05-26 | 28.19 | $176.50 | 100 |
| 2022-05-25 | 27.24 | $181.55 | — |
| 2022-05-24 | 26.71 | $181.55 | — |
| 2022-05-23 | 26.14 | $181.55 | — |
| 2022-05-20 | 25.54 | $181.55 | — |
| 2022-05-19 | 24.92 | $181.55 | — |
| 2022-05-18 | 24.26 | $181.55 | — |
| 2022-05-17 | 23.56 | $181.55 | — |
| 2022-05-16 | 22.83 | $181.55 | — |
| 2022-05-13 | 22.06 | $181.55 | 100 |
| 2022-05-12 | 21.25 | $174.80 | 100 |
| 2022-05-11 | 19.26 | $182.75 | 100 |
| 2022-05-10 | 17.63 | $200.50 | — |
| 2022-05-09 | 18.06 | $200.50 | — |
| 2022-05-06 | 18.51 | $200.50 | — |
| 2022-05-05 | 18.99 | $200.50 | — |
| 2022-05-04 | 19.49 | $200.50 | — |
| 2022-05-03 | 20.02 | $200.50 | 100 |
| 2022-05-02 | 20.58 | $198.29 | 100 |
| 2022-04-29 | 20.70 | $199.85 | — |
| 2022-04-28 | 21.07 | $199.85 | — |
| 2022-04-27 | 21.46 | $199.85 | — |
| 2022-04-26 | 21.88 | $199.85 | — |
| 2022-04-25 | 22.31 | $199.85 | 100 |
| 2022-04-22 | 22.77 | $203.50 | — |
| 2022-04-21 | 23.95 | $203.50 | 100 |
| 2022-04-20 | 25.20 | $209.00 | — |
| 2022-04-19 | 25.46 | $209.00 | — |
| 2022-04-18 | 25.75 | $209.00 | — |
| 2022-04-14 | 26.04 | $209.00 | — |
| 2022-04-13 | 26.35 | $209.00 | — |
| 2022-04-12 | 26.68 | $209.00 | — |
| 2022-04-11 | 27.03 | $209.00 | 100 |
| 2022-04-08 | 27.39 | $205.76 | — |
| 2022-04-07 | 28.15 | $205.76 | 200 |
| 2022-04-06 | 28.94 | $211.05 | — |
| 2022-04-05 | 28.89 | $211.05 | 100 |
| 2022-04-04 | 28.83 | $205.84 | — |
| 2022-04-01 | 29.33 | $205.84 | 200 |
| 2022-03-31 | 29.86 | $204.25 | — |
| 2022-03-30 | 30.61 | $204.25 | — |
| 2022-03-29 | 31.40 | $204.25 | 300 |
| 2022-03-28 | 32.23 | $194.39 | — |
| 2022-03-25 | 33.38 | $194.39 | — |
| 2022-03-24 | 34.60 | $194.39 | — |
| 2022-03-23 | 35.88 | $194.39 | 100 |
| 2022-03-22 | 37.23 | $197.55 | 100 |
| 2022-03-21 | 39.06 | $187.00 | — |
| 2022-03-18 | 38.93 | $187.00 | — |
| 2022-03-17 | 38.79 | $187.00 | — |
| 2022-03-16 | 38.65 | $187.00 | — |
| 2022-03-15 | 38.49 | $187.00 | — |
| 2022-03-14 | 38.33 | $187.00 | 3 |
| 2022-03-11 | 38.16 | $187.85 | — |
| 2022-03-10 | 38.05 | $187.85 | 100 |
| 2022-03-09 | 37.93 | $191.10 | — |
| 2022-03-08 | 38.09 | $191.10 | — |
| 2022-03-07 | 38.25 | $191.10 | — |
| 2022-03-04 | 38.42 | $191.10 | — |
| 2022-03-03 | 38.60 | $191.10 | 100 |
| 2022-03-02 | 38.78 | $192.20 | 100 |
| 2022-03-01 | 39.06 | $197.95 | 100 |
| 2022-02-28 | 39.81 | $186.96 | 100 |
| 2022-02-25 | 38.55 | $187.68 | — |
| 2022-02-24 | 37.27 | $189.00 | 100 |
| 2022-02-23 | 35.98 | $193.70 | — |
| 2022-02-22 | 34.91 | $193.70 | — |
| 2022-02-18 | 33.78 | $193.70 | — |
| 2022-02-17 | 32.59 | $193.70 | — |
| 2022-02-16 | 31.33 | $193.70 | — |
| 2022-02-15 | 30.02 | $193.70 | — |
| 2022-02-14 | 28.63 | $198.00 | 500 |
| 2022-02-11 | 27.40 | $212.89 | — |
| 2022-02-10 | 27.37 | $212.89 | — |
| 2022-02-09 | 27.35 | $212.89 | — |
| 2022-02-08 | 27.32 | $212.89 | 100 |
| 2022-02-07 | 27.29 | $211.45 | 100 |
| 2022-02-04 | 27.42 | $211.35 | — |
| 2022-02-03 | 27.53 | $211.35 | — |
| 2022-02-02 | 27.66 | $211.35 | — |
| 2022-02-01 | 27.78 | $211.35 | 100 |
| 2022-01-31 | 27.92 | $209.90 | — |
| 2022-01-28 | 27.84 | $209.90 | — |
| 2022-01-27 | 27.76 | $209.90 | — |
| 2022-01-26 | 27.68 | $209.90 | 100 |
| 2022-01-25 | 27.59 | $212.80 | 100 |
| 2022-01-24 | 27.71 | $214.50 | 1406 |
| 2022-01-21 | 27.96 | $217.20 | — |
| 2022-01-20 | 28.44 | $217.20 | — |
| 2022-01-19 | 28.94 | $217.20 | — |
| 2022-01-18 | 29.47 | $217.20 | 100 |
| 2022-01-14 | 30.03 | $227.94 | — |
| 2022-01-13 | 31.49 | $227.94 | — |
| 2022-01-12 | 33.02 | $227.94 | 100 |
| 2022-01-11 | 34.64 | $219.85 | — |
| 2022-01-10 | 35.52 | $219.85 | 100 |
| 2022-01-07 | 36.46 | $226.70 | 100 |
| 2022-01-06 | 38.00 | $234.50 | 100 |
| 2022-01-05 | 39.57 | $240.40 | 100 |
| 2022-01-04 | 40.45 | $241.05 | 100 |
| 2022-01-03 | 41.28 | $235.70 | 100 |
| 2021-12-31 | 42.66 | $246.89 | 100 |
| 2021-12-30 | 42.08 | $244.29 | — |
| 2021-12-29 | 41.68 | $244.29 | — |
| 2021-12-28 | 41.25 | $244.29 | — |
| 2021-12-27 | 40.80 | $244.29 | — |
| 2021-12-23 | 40.32 | $244.29 | 100 |
| 2021-12-22 | 39.82 | $241.80 | — |
| 2021-12-21 | 39.46 | $241.80 | 100 |
| 2021-12-20 | 39.08 | $238.52 | — |
| 2021-12-17 | 38.90 | $238.52 | — |
| 2021-12-16 | 38.71 | $238.52 | 100 |
| 2021-12-15 | 38.52 | $231.32 | 100 |
| 2021-12-14 | 38.84 | $235.00 | 100 |
| 2021-12-13 | 38.54 | $234.50 | — |
| 2021-12-10 | 38.25 | $234.50 | 100 |
| 2021-12-09 | 37.95 | $233.13 | — |
| 2021-12-08 | 37.72 | $233.13 | 100 |
| 2021-12-07 | 37.48 | $232.00 | — |
| 2021-12-06 | 37.30 | $232.00 | — |
| 2021-12-03 | 37.11 | $232.00 | — |
| 2021-12-02 | 36.91 | $232.00 | — |
| 2021-12-01 | 36.70 | $232.00 | — |
| 2021-11-30 | 36.48 | $232.00 | 217 |
| 2021-11-29 | 36.25 | $238.55 | 100 |
| 2021-11-26 | 35.11 | $209.74 | — |
| 2021-11-24 | 35.92 | $209.74 | 300 |
| 2021-11-23 | 36.78 | $212.40 | 1 |
| 2021-11-22 | 37.16 | $219.50 | 100 |
| 2021-11-19 | 35.76 | $221.00 | — |
| 2021-11-18 | 33.81 | $221.00 | 100 |
| 2021-11-17 | 31.76 | $214.00 | — |
| 2021-11-16 | 30.30 | $214.00 | 100 |
| 2021-11-15 | 28.76 | $207.99 | — |
| 2021-11-12 | 27.94 | $207.99 | 100 |
| 2021-11-11 | 27.08 | $207.00 | — |
| 2021-11-10 | 26.35 | $207.00 | — |
| 2021-11-09 | 25.57 | $207.00 | — |
| 2021-11-08 | 24.76 | $207.00 | 100 |
| 2021-11-05 | 23.90 | $204.30 | — |
| 2021-11-04 | 23.47 | $204.30 | — |
| 2021-11-03 | 23.01 | $204.30 | 100 |
| 2021-11-02 | 22.53 | $201.00 | 103 |
| 2021-11-01 | 22.67 | $202.20 | — |
| 2021-10-29 | 22.38 | $202.20 | — |
| 2021-10-28 | 22.08 | $202.20 | — |
| 2021-10-27 | 21.77 | $202.20 | — |
| 2021-10-26 | 21.44 | $202.20 | — |
| 2021-10-25 | 21.09 | $202.20 | — |
| 2021-10-22 | 20.72 | $202.20 | — |
| 2021-10-21 | 20.33 | $202.20 | — |
| 2021-10-20 | 19.92 | $202.20 | — |
| 2021-10-19 | 19.50 | $202.20 | 100 |
| 2021-10-18 | 19.04 | $194.11 | — |
| 2021-10-15 | 20.03 | $194.11 | — |
| 2021-10-14 | 21.06 | $194.11 | — |
| 2021-10-13 | 22.15 | $194.11 | — |
| 2021-10-12 | 23.29 | $194.11 | — |
| 2021-10-11 | 24.50 | $194.11 | — |
| 2021-10-08 | 25.77 | $194.11 | — |
| 2021-10-07 | 27.10 | $194.11 | — |
| 2021-10-06 | 28.51 | $194.11 | — |
| 2021-10-05 | 29.99 | $194.11 | — |
| 2021-10-04 | 31.55 | $194.11 | 100 |
| 2021-10-01 | 33.19 | $200.15 | — |
| 2021-09-30 | 33.88 | $200.15 | — |
| 2021-09-29 | 34.61 | $200.15 | — |
| 2021-09-28 | 35.38 | $200.15 | 100 |
| 2021-09-27 | 36.19 | $202.76 | — |
| 2021-09-24 | 36.58 | $202.76 | — |
| 2021-09-23 | 36.98 | $202.76 | — |
| 2021-09-22 | 37.41 | $202.76 | — |
| 2021-09-21 | 37.86 | $202.76 | — |
| 2021-09-20 | 38.33 | $202.76 | — |
| 2021-09-17 | 38.83 | $202.76 | — |
| 2021-09-16 | 39.35 | $202.76 | — |
| 2021-09-15 | 39.91 | $202.76 | — |
| 2021-09-14 | 40.49 | $202.76 | — |
| 2021-09-13 | 41.10 | $202.76 | — |
| 2021-09-10 | 41.74 | $202.76 | 1401 |
| 2021-09-09 | 42.42 | $199.50 | 100 |
| 2021-09-08 | 43.33 | $198.29 | — |
| 2021-09-07 | 44.36 | $198.29 | 100 |
| 2021-09-03 | 45.45 | $204.50 | 100 |
| 2021-09-02 | 45.97 | $195.45 | — |
| 2021-09-01 | 47.03 | $195.45 | — |
| 2021-08-31 | 48.16 | $195.45 | — |
| 2021-08-30 | 49.34 | $195.45 | — |
| 2021-08-27 | 50.58 | $195.45 | — |
| 2021-08-26 | 51.89 | $195.45 | — |
| 2021-08-25 | 53.26 | $195.45 | 100 |
| 2021-08-24 | 54.71 | $197.80 | 100 |
| 2021-08-23 | 56.05 | $188.75 | — |
| 2021-08-20 | 57.89 | $188.75 | 100 |
| 2021-08-19 | 59.83 | $207.19 | — |
| 2021-08-18 | 60.14 | $207.19 | — |
| 2021-08-17 | 60.46 | $207.19 | — |
| 2021-08-16 | 60.80 | $207.19 | — |
| 2021-08-13 | 61.16 | $207.19 | 200 |
| 2021-08-12 | 61.53 | $221.95 | — |
| 2021-08-11 | 60.29 | $221.95 | — |
| 2021-08-10 | 58.98 | $221.95 | — |
| 2021-08-09 | 57.60 | $221.95 | — |
| 2021-08-06 | 56.14 | $221.95 | — |
| 2021-08-05 | 54.61 | $221.95 | — |
| 2021-08-04 | 53.00 | $221.95 | — |
| 2021-08-03 | 51.31 | $221.95 | 100 |
| 2021-08-02 | 49.53 | $219.00 | — |
| 2021-07-30 | 47.67 | $219.00 | — |
| 2021-07-29 | 45.72 | $219.00 | 100 |
| 2021-07-28 | 43.66 | $218.65 | 200 |
| 2021-07-27 | 41.50 | $210.35 | — |
| 2021-07-26 | 39.28 | $210.35 | — |
| 2021-07-23 | 36.94 | $210.35 | — |
| 2021-07-22 | 34.47 | $210.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected