Is Riley Exploration Permian, Inc. (REPX) a Buy, Sell, or Hold?
AMEX : REPX
Riley Exploration Permian, Inc.
$35 USD
$0.26 (0.75%)
- Volume
- 145.78K
- Average Volume
- 338.04K
- Market Capitalization
- $759.36M
- P/E Ratio
- 12.20
- Dividend Yield
- 4.51%
- Price Target
- $37.00
- Year High
- $41.53
- Year Low
- $24.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.32
REPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.00 | $35.00 | 0.00% | 182.2K |
| 2026-07-16 | $34.40 | $34.74 | 0.99% | 138.44K |
| 2026-07-15 | $34.50 | $34.28 | -0.64% | 129.5K |
| 2026-07-14 | $34.68 | $34.36 | -0.92% | 187.51K |
| 2026-07-13 | $33.73 | $34.47 | 2.19% | 246.61K |
| 2026-07-10 | $33.30 | $33.13 | -0.51% | 195.04K |
| 2026-07-09 | $33.96 | $33.20 | -2.24% | 219.4K |
| 2026-07-08 | $34.17 | $33.78 | -1.14% | 206.21K |
| 2026-07-07 | $32.20 | $33.14 | 2.92% | 241.16K |
| 2026-07-06 | $32.15 | $31.75 | -1.24% | 165K |
| 2026-07-02 | $32.76 | $32.51 | -0.76% | 152.8K |
| 2026-07-01 | $32.89 | $32.32 | -1.73% | 305.43K |
| 2026-06-30 | $33.27 | $32.96 | -0.93% | 303.3K |
| 2026-06-29 | $33.68 | $33.25 | -1.28% | 238.7K |
| 2026-06-26 | $32.62 | $33.74 | 3.43% | 660.64K |
| 2026-06-25 | $32.52 | $32.80 | 0.86% | 167.8K |
| 2026-06-24 | $32.64 | $32.69 | 0.15% | 199.6K |
| 2026-06-23 | $33.14 | $33.35 | 0.63% | 176.7K |
| 2026-06-22 | $32.94 | $33.49 | 1.67% | 302.62K |
| 2026-06-18 | $33.32 | $32.82 | -1.50% | 665.81K |
| 2026-06-17 | $33.60 | $33.51 | -0.27% | 200.04K |
| 2026-06-16 | $33.08 | $33.37 | 0.88% | 257.45K |
| 2026-06-15 | $33.68 | $33.36 | -0.95% | 358.04K |
| 2026-06-12 | $34.61 | $35.26 | 1.88% | 183.2K |
| 2026-06-11 | $36.09 | $34.53 | -4.32% | 153.79K |
| 2026-06-10 | $35.27 | $35.89 | 1.76% | 230.22K |
| 2026-06-09 | $35.19 | $34.81 | -1.08% | 170.6K |
| 2026-06-08 | $35.03 | $35.67 | 1.83% | 202.64K |
| 2026-06-05 | $36.38 | $34.72 | -4.56% | 204.43K |
| 2026-06-04 | $35.05 | $36.28 | 3.51% | 217.71K |
| 2026-06-03 | $36.32 | $35.53 | -2.18% | 333.97K |
| 2026-06-02 | $35.20 | $36.04 | 2.39% | 253.1K |
| 2026-06-01 | $34.09 | $35.62 | 4.49% | 353.72K |
| 2026-05-29 | $34.50 | $33.26 | -3.59% | 577.61K |
| 2026-05-28 | $35.42 | $35.30 | -0.34% | 212.26K |
| 2026-05-27 | $35.17 | $35.12 | -0.14% | 287.09K |
| 2026-05-26 | $37.84 | $35.84 | -5.29% | 348.75K |
| 2026-05-22 | $37.41 | $38.60 | 3.18% | 236.41K |
| 2026-05-21 | $39.50 | $37.52 | -5.01% | 377.91K |
| 2026-05-20 | $38.07 | $38.77 | 1.84% | 515.66K |
| 2026-05-19 | $38.00 | $41.21 | 8.45% | 1.04M |
| 2026-05-18 | $37.20 | $37.71 | 1.37% | 420.1K |
| 2026-05-15 | $36.85 | $36.89 | 0.11% | 240.95K |
| 2026-05-14 | $36.19 | $36.38 | 0.53% | 331.42K |
| 2026-05-13 | $36.10 | $36.15 | 0.14% | 440.8K |
| 2026-05-12 | $35.26 | $36.35 | 3.09% | 483.3K |
| 2026-05-11 | $33.46 | $34.76 | 3.89% | 440.51K |
| 2026-05-08 | $34.23 | $33.24 | -2.89% | 369.6K |
| 2026-05-07 | $31.66 | $34.23 | 8.12% | 538.19K |
| 2026-05-06 | $35.45 | $33.42 | -5.73% | 507.6K |
| 2026-05-05 | $36.60 | $36.85 | 0.68% | 360.4K |
| 2026-05-04 | $36.34 | $36.56 | 0.61% | 321.2K |
| 2026-05-01 | $36.25 | $36.44 | 0.52% | 645.32K |
| 2026-04-30 | $35.94 | $36.17 | 0.64% | 280.98K |
| 2026-04-29 | $35.81 | $36.28 | 1.31% | 445.5K |
| 2026-04-28 | $36.17 | $35.79 | -1.05% | 342.5K |
| 2026-04-27 | $36.23 | $35.78 | -1.24% | 452.13K |
| 2026-04-24 | $36.06 | $35.30 | -2.11% | 340.56K |
| 2026-04-23 | $36.20 | $36.19 | -0.03% | 318.15K |
| 2026-04-22 | $35.03 | $36.16 | 3.23% | 500.8K |
| 2026-04-21 | $34.50 | $34.86 | 1.04% | 569.02K |
| 2026-04-20 | $33.71 | $33.85 | 0.42% | 418.93K |
| 2026-04-17 | $34.22 | $33.47 | -2.19% | 380.3K |
| 2026-04-16 | $34.40 | $35.47 | 3.11% | 394.61K |
| 2026-04-15 | $34.90 | $34.51 | -1.12% | 502K |
| 2026-04-14 | $38.25 | $34.86 | -8.86% | 915.3K |
| 2026-04-13 | $40.90 | $40.26 | -1.56% | 467.89K |
| 2026-04-10 | $39.66 | $39.54 | -0.30% | 324.2K |
| 2026-04-09 | $39.38 | $39.12 | -0.66% | 455.93K |
| 2026-04-08 | $35.86 | $39.22 | 9.37% | 615.3K |
| 2026-04-07 | $36.96 | $40.00 | 8.23% | 833.51K |
| 2026-04-06 | $36.67 | $36.84 | 0.46% | 305.92K |
| 2026-04-02 | $36.70 | $36.58 | -0.33% | 308.9K |
| 2026-04-01 | $35.50 | $35.65 | 0.42% | 596.33K |
| 2026-03-31 | $37.16 | $36.45 | -1.91% | 342.42K |
| 2026-03-30 | $37.53 | $36.71 | -2.18% | 246.26K |
| 2026-03-27 | $37.42 | $37.17 | -0.67% | 326.53K |
| 2026-03-26 | $36.59 | $37.45 | 2.35% | 324.7K |
| 2026-03-25 | $35.80 | $36.47 | 1.87% | 416.89K |
| 2026-03-24 | $34.84 | $36.11 | 3.65% | 321.1K |
| 2026-03-23 | $34.42 | $34.78 | 1.05% | 427.9K |
| 2026-03-20 | $34.16 | $34.97 | 2.37% | 664.61K |
| 2026-03-19 | $33.23 | $33.95 | 2.17% | 516.71K |
| 2026-03-18 | $33.85 | $33.49 | -1.06% | 436.92K |
| 2026-03-17 | $34.00 | $33.79 | -0.62% | 367.7K |
| 2026-03-16 | $33.23 | $33.67 | 1.32% | 520.28K |
| 2026-03-13 | $33.72 | $33.20 | -1.54% | 399.32K |
| 2026-03-12 | $33.50 | $33.79 | 0.87% | 666.81K |
| 2026-03-11 | $31.85 | $33.30 | 4.55% | 565.43K |
| 2026-03-10 | $32.36 | $32.05 | -0.96% | 526.88K |