Is Riley Exploration Permian, Inc. (REPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Riley Exploration Permian, Inc. (REPX) research center and poll results.
AMEX : REPX
Riley Exploration Permian, Inc.
$35 USD
$0.26 (0.75%)
- Volume
- 145.78K
- Average Volume
- 331.62K
- Market Capitalization
- $759.36M
- P/E Ratio
- 12.20
- Dividend Yield
- 4.51%
- Price Target
- $37.00
- Year High
- $41.53
- Year Low
- $24.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.39
2026-07-17
Close Price
$35.00
Vol: 182200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.03
Average
28.55
Maximum
44.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.39 | $35.00 | 182200 |
| 2026-07-16 | 33.31 | $34.74 | 138444 |
| 2026-07-15 | 33.25 | $34.28 | 129500 |
| 2026-07-14 | 33.20 | $34.36 | 187509 |
| 2026-07-13 | 33.25 | $34.47 | 246609 |
| 2026-07-10 | 33.25 | $33.13 | 195042 |
| 2026-07-09 | 33.39 | $33.20 | 219400 |
| 2026-07-08 | 33.47 | $33.78 | 206206 |
| 2026-07-07 | 33.56 | $33.14 | 241155 |
| 2026-07-06 | 33.64 | $31.75 | 165000 |
| 2026-07-02 | 33.87 | $32.51 | 152800 |
| 2026-07-01 | 34.02 | $32.32 | 305433 |
| 2026-06-30 | 34.20 | $32.96 | 303300 |
| 2026-06-29 | 34.34 | $33.25 | 238700 |
| 2026-06-26 | 34.34 | $33.74 | 660637 |
| 2026-06-25 | 34.42 | $32.80 | 167800 |
| 2026-06-24 | 34.53 | $32.69 | 199600 |
| 2026-06-23 | 34.69 | $33.35 | 176700 |
| 2026-06-22 | 34.95 | $33.49 | 302621 |
| 2026-06-18 | 35.15 | $32.82 | 665810 |
| 2026-06-17 | 35.45 | $33.51 | 200036 |
| 2026-06-16 | 35.84 | $33.37 | 257449 |
| 2026-06-15 | 36.05 | $33.36 | 358040 |
| 2026-06-12 | 36.23 | $35.26 | 183200 |
| 2026-06-11 | 36.28 | $34.53 | 153794 |
| 2026-06-10 | 36.37 | $35.89 | 230221 |
| 2026-06-09 | 36.39 | $34.81 | 170600 |
| 2026-06-08 | 36.39 | $35.67 | 202639 |
| 2026-06-05 | 36.26 | $34.72 | 204433 |
| 2026-06-04 | 36.24 | $36.28 | 217711 |
| 2026-06-03 | 36.10 | $35.53 | 333969 |
| 2026-06-02 | 36.16 | $36.04 | 253100 |
| 2026-06-01 | 36.19 | $35.62 | 353716 |
| 2026-05-29 | 36.23 | $33.26 | 577611 |
| 2026-05-28 | 36.38 | $35.30 | 212262 |
| 2026-05-27 | 36.42 | $35.12 | 287086 |
| 2026-05-26 | 36.46 | $35.84 | 348748 |
| 2026-05-22 | 36.46 | $38.60 | 236409 |
| 2026-05-21 | 36.29 | $37.52 | 377910 |
| 2026-05-20 | 36.22 | $38.77 | 515661 |
| 2026-05-19 | 36.09 | $41.21 | 1.0M |
| 2026-05-18 | 35.78 | $37.71 | 420100 |
| 2026-05-15 | 35.58 | $36.89 | 240951 |
| 2026-05-14 | 35.41 | $36.38 | 331418 |
| 2026-05-13 | 35.37 | $36.15 | 440800 |
| 2026-05-12 | 35.28 | $36.35 | 483300 |
| 2026-05-11 | 35.21 | $34.76 | 440511 |
| 2026-05-08 | 35.48 | $33.24 | 369600 |
| 2026-05-07 | 35.80 | $34.23 | 538194 |
| 2026-05-06 | 36.04 | $33.42 | 507600 |
| 2026-05-05 | 36.33 | $36.85 | 360400 |
| 2026-05-04 | 36.49 | $36.56 | 321199 |
| 2026-05-01 | 36.51 | $36.44 | 645323 |
| 2026-04-30 | 36.51 | $36.17 | 280984 |
| 2026-04-29 | 36.49 | $36.28 | 445500 |
| 2026-04-28 | 36.50 | $35.79 | 342500 |
| 2026-04-27 | 36.54 | $35.78 | 452127 |
| 2026-04-24 | 36.61 | $35.30 | 340563 |
| 2026-04-23 | 36.72 | $36.19 | 318146 |
| 2026-04-22 | 36.73 | $36.16 | 500800 |
| 2026-04-21 | 36.73 | $34.86 | 569019 |
| 2026-04-20 | 36.73 | $33.85 | 418927 |
| 2026-04-17 | 36.78 | $33.47 | 380300 |
| 2026-04-16 | 36.81 | $35.47 | 394614 |
| 2026-04-15 | 36.71 | $34.51 | 502000 |
| 2026-04-14 | 36.67 | $34.86 | 915300 |
| 2026-04-13 | 36.61 | $40.26 | 467888 |
| 2026-04-10 | 36.26 | $39.54 | 324200 |
| 2026-04-09 | 35.97 | $39.12 | 455929 |
| 2026-04-08 | 35.68 | $39.22 | 615300 |
| 2026-04-07 | 35.32 | $40.00 | 833513 |
| 2026-04-06 | 34.95 | $36.84 | 305917 |
| 2026-04-02 | 34.76 | $36.58 | 308903 |
| 2026-04-01 | 34.55 | $35.65 | 596332 |
| 2026-03-31 | 34.25 | $36.45 | 342421 |
| 2026-03-30 | 33.90 | $36.71 | 246257 |
| 2026-03-27 | 33.54 | $37.17 | 326528 |
| 2026-03-26 | 33.12 | $37.45 | 324700 |
| 2026-03-25 | 32.67 | $36.47 | 416886 |
| 2026-03-24 | 32.23 | $36.11 | 321101 |
| 2026-03-23 | 31.81 | $34.78 | 427904 |
| 2026-03-20 | 31.45 | $34.97 | 664612 |
| 2026-03-19 | 31.11 | $33.95 | 516712 |
| 2026-03-18 | 30.84 | $33.49 | 436916 |
| 2026-03-17 | 30.57 | $33.79 | 367700 |
| 2026-03-16 | 30.25 | $33.67 | 520280 |
| 2026-03-13 | 29.95 | $33.20 | 399325 |
| 2026-03-12 | 29.63 | $33.79 | 666810 |
| 2026-03-11 | 29.33 | $33.30 | 565431 |
| 2026-03-10 | 29.04 | $32.05 | 526877 |
| 2026-03-09 | 28.89 | $32.57 | 638169 |
| 2026-03-06 | 28.68 | $33.01 | 1.2M |
| 2026-03-05 | 28.42 | $32.40 | 1.2M |
| 2026-03-04 | 28.23 | $29.65 | 195800 |
| 2026-03-03 | 28.16 | $29.47 | 248502 |
| 2026-03-02 | 28.09 | $29.45 | 239800 |
| 2026-02-27 | 28.02 | $28.84 | 222800 |
| 2026-02-26 | 27.98 | $28.41 | 217911 |
| 2026-02-25 | 27.93 | $27.68 | 158238 |
| 2026-02-24 | 27.93 | $27.63 | 155500 |
| 2026-02-23 | 27.92 | $27.61 | 189347 |
| 2026-02-20 | 27.89 | $28.30 | 228038 |
| 2026-02-19 | 27.86 | $28.50 | 221522 |
| 2026-02-18 | 27.81 | $28.10 | 306211 |
| 2026-02-17 | 27.76 | $27.28 | 183331 |
| 2026-02-13 | 27.78 | $27.76 | 148232 |
| 2026-02-12 | 27.79 | $26.75 | 218540 |
| 2026-02-11 | 27.85 | $27.83 | 163300 |
| 2026-02-10 | 27.85 | $27.51 | 221935 |
| 2026-02-09 | 27.81 | $29.00 | 341500 |
| 2026-02-06 | 27.68 | $28.51 | 437341 |
| 2026-02-05 | 27.55 | $27.66 | 240237 |
| 2026-02-04 | 27.38 | $28.67 | 390300 |
| 2026-02-03 | 27.18 | $28.27 | 263943 |
| 2026-02-02 | 27.05 | $27.94 | 267709 |
| 2026-01-30 | 26.98 | $28.05 | 298905 |
| 2026-01-29 | 26.90 | $28.05 | 481800 |
| 2026-01-28 | 26.84 | $27.57 | 230044 |
| 2026-01-27 | 26.78 | $27.51 | 253400 |
| 2026-01-26 | 26.71 | $27.46 | 200311 |
| 2026-01-23 | 26.63 | $27.17 | 213043 |
| 2026-01-22 | 26.56 | $27.56 | 301119 |
| 2026-01-21 | 26.47 | $27.57 | 396900 |
| 2026-01-20 | 26.36 | $27.16 | 229133 |
| 2026-01-16 | 26.31 | $27.50 | 266500 |
| 2026-01-15 | 26.27 | $28.04 | 174600 |
| 2026-01-14 | 26.14 | $28.04 | 235879 |
| 2026-01-13 | 26.06 | $27.78 | 202929 |
| 2026-01-12 | 26.04 | $26.77 | 234000 |
| 2026-01-09 | 26.06 | $26.35 | 166300 |
| 2026-01-08 | 26.13 | $25.78 | 235200 |
| 2026-01-07 | 26.21 | $24.27 | 206446 |
| 2026-01-06 | 26.34 | $24.77 | 151312 |
| 2026-01-05 | 26.49 | $25.61 | 166900 |
| 2026-01-02 | 26.60 | $26.60 | 106948 |
| 2025-12-31 | 26.65 | $26.40 | 111833 |
| 2025-12-30 | 26.69 | $26.79 | 112300 |
| 2025-12-29 | 26.72 | $26.50 | 129230 |
| 2025-12-26 | 26.77 | $25.98 | 60448 |
| 2025-12-24 | 26.82 | $25.93 | 48328 |
| 2025-12-23 | 26.88 | $25.84 | 78943 |
| 2025-12-22 | 26.97 | $25.73 | 118900 |
| 2025-12-19 | 27.01 | $25.45 | 439600 |
| 2025-12-18 | 27.00 | $26.07 | 143200 |
| 2025-12-17 | 26.98 | $26.76 | 258622 |
| 2025-12-16 | 26.95 | $25.34 | 240539 |
| 2025-12-15 | 26.97 | $26.56 | 156900 |
| 2025-12-12 | 26.94 | $27.35 | 118315 |
| 2025-12-11 | 26.87 | $27.18 | 116724 |
| 2025-12-10 | 26.81 | $27.65 | 161108 |
| 2025-12-09 | 26.75 | $27.42 | 119145 |
| 2025-12-08 | 26.62 | $26.89 | 129340 |
| 2025-12-05 | 26.52 | $27.80 | 175602 |
| 2025-12-04 | 26.36 | $27.78 | 156145 |
| 2025-12-03 | 26.24 | $27.50 | 199800 |
| 2025-12-02 | 26.13 | $27.18 | 63132 |
| 2025-12-01 | 26.07 | $27.52 | 74100 |
| 2025-11-28 | 26.00 | $27.39 | 47006 |
| 2025-11-26 | 25.92 | $27.07 | 74400 |
| 2025-11-25 | 25.87 | $27.16 | 93704 |
| 2025-11-24 | 25.82 | $27.62 | 238230 |
| 2025-11-21 | 25.76 | $26.41 | 143600 |
| 2025-11-20 | 25.77 | $25.34 | 98037 |
| 2025-11-19 | 25.85 | $25.70 | 92433 |
| 2025-11-18 | 25.89 | $26.11 | 114215 |
| 2025-11-17 | 25.90 | $25.67 | 119700 |
| 2025-11-14 | 26.00 | $26.15 | 116125 |
| 2025-11-13 | 26.05 | $25.92 | 93800 |
| 2025-11-12 | 26.12 | $25.92 | 151000 |
| 2025-11-11 | 26.21 | $26.36 | 155505 |
| 2025-11-10 | 26.28 | $24.84 | 149302 |
| 2025-11-07 | 26.43 | $25.00 | 117016 |
| 2025-11-06 | 26.50 | $24.60 | 168295 |
| 2025-11-05 | 26.64 | $25.41 | 107867 |
| 2025-11-04 | 26.76 | $25.25 | 123467 |
| 2025-11-03 | 26.90 | $25.96 | 101448 |
| 2025-10-31 | 26.97 | $26.02 | 142264 |
| 2025-10-30 | 27.02 | $25.86 | 91839 |
| 2025-10-29 | 27.04 | $26.07 | 134000 |
| 2025-10-28 | 27.10 | $26.15 | 176300 |
| 2025-10-27 | 27.15 | $26.41 | 126802 |
| 2025-10-24 | 27.19 | $26.68 | 107700 |
| 2025-10-23 | 27.31 | $27.01 | 185000 |
| 2025-10-22 | 27.36 | $26.45 | 174851 |
| 2025-10-21 | 27.45 | $26.30 | 179650 |
| 2025-10-20 | 27.51 | $27.67 | 186782 |
| 2025-10-17 | 27.48 | $27.06 | 85530 |
| 2025-10-16 | 27.46 | $27.33 | 90700 |
| 2025-10-15 | 27.49 | $27.77 | 123600 |
| 2025-10-14 | 27.50 | $27.74 | 116700 |
| 2025-10-13 | 27.51 | $27.84 | 129605 |
| 2025-10-10 | 27.48 | $26.34 | 143330 |
| 2025-10-09 | 27.54 | $27.39 | 103929 |
| 2025-10-08 | 27.57 | $27.98 | 108800 |
| 2025-10-07 | 27.57 | $27.97 | 131160 |
| 2025-10-06 | 27.53 | $27.26 | 135258 |
| 2025-10-03 | 27.53 | $27.16 | 129800 |
| 2025-10-02 | 27.60 | $26.22 | 106933 |
| 2025-10-01 | 27.73 | $27.35 | 86330 |
| 2025-09-30 | 27.79 | $27.11 | 103699 |
| 2025-09-29 | 27.93 | $27.23 | 165944 |
| 2025-09-26 | 28.04 | $28.96 | 210319 |
| 2025-09-25 | 28.06 | $28.00 | 112600 |
| 2025-09-24 | 28.10 | $28.32 | 215328 |
| 2025-09-23 | 28.10 | $27.54 | 131200 |
| 2025-09-22 | 28.17 | $27.10 | 86868 |
| 2025-09-19 | 28.25 | $26.64 | 174420 |
| 2025-09-18 | 28.29 | $27.93 | 73248 |
| 2025-09-17 | 28.23 | $27.83 | 108400 |
| 2025-09-16 | 28.16 | $28.04 | 66440 |
| 2025-09-15 | 28.09 | $27.22 | 93400 |
| 2025-09-12 | 28.07 | $27.57 | 61200 |
| 2025-09-11 | 28.05 | $27.93 | 89700 |
| 2025-09-10 | 28.03 | $28.10 | 93427 |
| 2025-09-09 | 27.98 | $27.03 | 90400 |
| 2025-09-08 | 27.92 | $27.35 | 197200 |
| 2025-09-05 | 27.87 | $28.43 | 108100 |
| 2025-09-04 | 27.76 | $28.98 | 114206 |
| 2025-09-03 | 27.59 | $28.43 | 124100 |
| 2025-09-02 | 27.47 | $30.06 | 122663 |
| 2025-08-29 | 27.24 | $29.26 | 90600 |
| 2025-08-28 | 27.04 | $29.35 | 99100 |
| 2025-08-27 | 26.89 | $28.86 | 86936 |
| 2025-08-26 | 26.79 | $28.32 | 95800 |
| 2025-08-25 | 26.77 | $28.93 | 120116 |
| 2025-08-22 | 26.72 | $28.74 | 125015 |
| 2025-08-21 | 26.62 | $27.35 | 74200 |
| 2025-08-20 | 26.57 | $26.80 | 81703 |
| 2025-08-19 | 26.61 | $26.53 | 118800 |
| 2025-08-18 | 26.62 | $26.58 | 112848 |
| 2025-08-15 | 26.61 | $26.75 | 265500 |
| 2025-08-14 | 26.64 | $27.24 | 110000 |
| 2025-08-13 | 26.61 | $27.52 | 121500 |
| 2025-08-12 | 26.49 | $27.01 | 133340 |
| 2025-08-11 | 26.42 | $25.87 | 119116 |
| 2025-08-08 | 26.48 | $26.36 | 144505 |
| 2025-08-07 | 26.55 | $26.16 | 147400 |
| 2025-08-06 | 26.63 | $25.74 | 129659 |
| 2025-08-05 | 26.72 | $25.87 | 92207 |
| 2025-08-04 | 26.83 | $25.47 | 95837 |
| 2025-08-01 | 26.89 | $25.40 | 124339 |
| 2025-07-31 | 26.98 | $26.24 | 98977 |
| 2025-07-30 | 27.02 | $26.84 | 107900 |
| 2025-07-29 | 27.01 | $27.94 | 82061 |
| 2025-07-28 | 26.93 | $28.03 | 171150 |
| 2025-07-25 | 26.86 | $26.65 | 134500 |
| 2025-07-24 | 26.87 | $26.49 | 158800 |
| 2025-07-23 | 26.85 | $27.53 | 175628 |
| 2025-07-22 | 26.81 | $26.68 | 114620 |
| 2025-07-21 | 26.82 | $26.40 | 150621 |
| 2025-07-18 | 26.91 | $27.41 | 238600 |
| 2025-07-17 | 26.92 | $26.55 | 133918 |
| 2025-07-16 | 27.01 | $25.25 | 178536 |
| 2025-07-15 | 27.16 | $25.42 | 152830 |
| 2025-07-14 | 27.32 | $27.23 | 141926 |
| 2025-07-11 | 27.37 | $27.77 | 60820 |
| 2025-07-10 | 27.40 | $27.71 | 78400 |
| 2025-07-09 | 27.40 | $27.42 | 106300 |
| 2025-07-08 | 27.39 | $28.10 | 193048 |
| 2025-07-07 | 27.34 | $26.78 | 121100 |
| 2025-07-03 | 27.33 | $27.08 | 35900 |
| 2025-07-02 | 27.29 | $27.20 | 96811 |
| 2025-07-01 | 27.31 | $26.58 | 128438 |
| 2025-06-30 | 27.29 | $26.23 | 139504 |
| 2025-06-27 | 27.26 | $26.74 | 350626 |
| 2025-06-26 | 27.23 | $26.81 | 81823 |
| 2025-06-25 | 27.19 | $26.11 | 75316 |
| 2025-06-24 | 27.20 | $26.72 | 96308 |
| 2025-06-23 | 27.14 | $26.97 | 131200 |
| 2025-06-20 | 27.08 | $28.02 | 107200 |
| 2025-06-18 | 26.96 | $27.74 | 142378 |
| 2025-06-17 | 26.91 | $28.39 | 111000 |
| 2025-06-16 | 26.84 | $28.27 | 90103 |
| 2025-06-13 | 26.82 | $28.44 | 127608 |
| 2025-06-12 | 26.78 | $28.31 | 67604 |
| 2025-06-11 | 26.80 | $28.46 | 70100 |
| 2025-06-10 | 26.85 | $27.70 | 110219 |
| 2025-06-09 | 26.87 | $27.21 | 85230 |
| 2025-06-06 | 26.83 | $27.10 | 181947 |
| 2025-06-05 | 26.81 | $26.47 | 87100 |
| 2025-06-04 | 26.73 | $26.41 | 78634 |
| 2025-06-03 | 26.67 | $27.58 | 127957 |
| 2025-06-02 | 26.54 | $26.07 | 78421 |
| 2025-05-30 | 26.53 | $25.66 | 76847 |
| 2025-05-29 | 26.52 | $26.16 | 61700 |
| 2025-05-28 | 26.44 | $26.03 | 61243 |
| 2025-05-27 | 26.41 | $26.32 | 93900 |
| 2025-05-23 | 26.38 | $25.57 | 110128 |
| 2025-05-22 | 26.38 | $25.65 | 107517 |
| 2025-05-21 | 26.39 | $25.66 | 149524 |
| 2025-05-20 | 26.41 | $26.80 | 59000 |
| 2025-05-19 | 26.35 | $27.02 | 73853 |
| 2025-05-16 | 26.26 | $27.74 | 71800 |
| 2025-05-15 | 26.16 | $27.75 | 81725 |
| 2025-05-14 | 26.01 | $28.56 | 64300 |
| 2025-05-13 | 25.79 | $29.47 | 104703 |
| 2025-05-12 | 25.52 | $28.18 | 132849 |
| 2025-05-09 | 25.31 | $26.42 | 121500 |
| 2025-05-08 | 25.15 | $26.58 | 107715 |
| 2025-05-07 | 25.12 | $24.88 | 110600 |
| 2025-05-06 | 25.02 | $25.35 | 94024 |
| 2025-05-05 | 24.97 | $24.96 | 116541 |
| 2025-05-02 | 24.94 | $25.84 | 53700 |
| 2025-05-01 | 25.05 | $25.36 | 65400 |
| 2025-04-30 | 25.28 | $24.68 | 79427 |
| 2025-04-29 | 25.54 | $25.50 | 51438 |
| 2025-04-28 | 25.73 | $25.63 | 58600 |
| 2025-04-25 | 25.89 | $25.54 | 51600 |
| 2025-04-24 | 26.10 | $25.92 | 97424 |
| 2025-04-23 | 26.30 | $25.93 | 117937 |
| 2025-04-22 | 26.51 | $25.75 | 86809 |
| 2025-04-21 | 26.75 | $25.06 | 87600 |
| 2025-04-17 | 26.98 | $25.84 | 103300 |
| 2025-04-16 | 27.20 | $24.68 | 86900 |
| 2025-04-15 | 27.48 | $24.27 | 103110 |
| 2025-04-14 | 27.73 | $23.95 | 93600 |
| 2025-04-11 | 27.99 | $24.02 | 79703 |
| 2025-04-10 | 28.21 | $23.16 | 106900 |
| 2025-04-09 | 28.44 | $26.08 | 150600 |
| 2025-04-08 | 28.55 | $22.78 | 125200 |
| 2025-04-07 | 28.78 | $24.37 | 136109 |
| 2025-04-04 | 28.90 | $24.47 | 186800 |
| 2025-04-03 | 29.09 | $27.93 | 187800 |
| 2025-04-02 | 29.12 | $30.00 | 52209 |
| 2025-04-01 | 29.02 | $29.97 | 88724 |
| 2025-03-31 | 28.93 | $29.17 | 89400 |
| 2025-03-28 | 28.91 | $29.00 | 55200 |
| 2025-03-27 | 29.04 | $29.66 | 100214 |
| 2025-03-26 | 29.13 | $30.00 | 91531 |
| 2025-03-25 | 29.21 | $30.02 | 73846 |
| 2025-03-24 | 29.32 | $30.50 | 95200 |
| 2025-03-21 | 29.45 | $29.79 | 121500 |
| 2025-03-20 | 29.64 | $30.20 | 89300 |
| 2025-03-19 | 29.89 | $30.28 | 76200 |
| 2025-03-18 | 30.15 | $29.31 | 79925 |
| 2025-03-17 | 30.44 | $29.06 | 66347 |
| 2025-03-14 | 30.70 | $28.39 | 87908 |
| 2025-03-13 | 30.97 | $27.84 | 85648 |
| 2025-03-12 | 31.25 | $28.21 | 97000 |
| 2025-03-11 | 31.58 | $27.35 | 141654 |
| 2025-03-10 | 31.90 | $26.92 | 143600 |
| 2025-03-07 | 32.16 | $28.28 | 87794 |
| 2025-03-06 | 32.36 | $28.43 | 228600 |
| 2025-03-05 | 32.61 | $27.97 | 148118 |
| 2025-03-04 | 32.89 | $28.28 | 134643 |
| 2025-03-03 | 33.10 | $28.78 | 110609 |
| 2025-02-28 | 33.32 | $31.56 | 125100 |
| 2025-02-27 | 33.43 | $31.43 | 60900 |
| 2025-02-26 | 33.55 | $31.66 | 78228 |
| 2025-02-25 | 33.62 | $32.18 | 118500 |
| 2025-02-24 | 33.66 | $33.05 | 78900 |
| 2025-02-21 | 33.73 | $33.67 | 111003 |
| 2025-02-20 | 33.83 | $35.12 | 79001 |
| 2025-02-19 | 33.89 | $35.42 | 82504 |
| 2025-02-18 | 33.95 | $35.23 | 116700 |
| 2025-02-14 | 34.05 | $34.18 | 100500 |
| 2025-02-13 | 34.18 | $33.85 | 65400 |
| 2025-02-12 | 34.32 | $33.35 | 99419 |
| 2025-02-11 | 34.42 | $34.95 | 91600 |
| 2025-02-10 | 34.40 | $33.78 | 85100 |
| 2025-02-07 | 34.37 | $32.04 | 95228 |
| 2025-02-06 | 34.41 | $32.21 | 104500 |
| 2025-02-05 | 34.45 | $33.48 | 77918 |
| 2025-02-04 | 34.43 | $33.59 | 89200 |
| 2025-02-03 | 34.42 | $32.42 | 123955 |
| 2025-01-31 | 34.46 | $33.15 | 85609 |
| 2025-01-30 | 34.40 | $33.83 | 72210 |
| 2025-01-29 | 34.30 | $33.86 | 61200 |
| 2025-01-28 | 34.14 | $32.97 | 98178 |
| 2025-01-27 | 34.05 | $33.03 | 107210 |
| 2025-01-24 | 33.94 | $34.52 | 95900 |
| 2025-01-23 | 33.73 | $35.59 | 146500 |
| 2025-01-22 | 33.47 | $36.43 | 92603 |
| 2025-01-21 | 33.15 | $36.57 | 99900 |
| 2025-01-17 | 32.82 | $37.12 | 77550 |
| 2025-01-16 | 32.58 | $36.84 | 84914 |
| 2025-01-15 | 32.38 | $36.62 | 115128 |
| 2025-01-14 | 32.20 | $35.31 | 107000 |
| 2025-01-13 | 32.06 | $34.57 | 120918 |
| 2025-01-10 | 31.96 | $33.18 | 73900 |
| 2025-01-08 | 31.91 | $32.92 | 86311 |
| 2025-01-07 | 31.86 | $33.02 | 90500 |
| 2025-01-06 | 31.80 | $33.09 | 80500 |
| 2025-01-03 | 31.74 | $33.26 | 76535 |
| 2025-01-02 | 31.77 | $33.39 | 113400 |
| 2024-12-31 | 31.84 | $31.92 | 84200 |
| 2024-12-30 | 31.99 | $31.79 | 48900 |
| 2024-12-27 | 32.16 | $30.63 | 50639 |
| 2024-12-26 | 32.38 | $31.16 | 70900 |
| 2024-12-24 | 32.57 | $30.96 | 34600 |
| 2024-12-23 | 32.82 | $30.29 | 72215 |
| 2024-12-20 | 33.15 | $30.37 | 232500 |
| 2024-12-19 | 33.43 | $30.01 | 191300 |
| 2024-12-18 | 33.68 | $30.04 | 123600 |
| 2024-12-17 | 33.91 | $32.18 | 139703 |
| 2024-12-16 | 34.05 | $32.83 | 143600 |
| 2024-12-13 | 34.12 | $32.98 | 58144 |
| 2024-12-12 | 34.20 | $32.52 | 83026 |
| 2024-12-11 | 34.25 | $32.58 | 156800 |
| 2024-12-10 | 34.30 | $32.29 | 83028 |
| 2024-12-09 | 34.37 | $31.86 | 113347 |
| 2024-12-06 | 34.44 | $31.86 | 135236 |
| 2024-12-05 | 34.45 | $31.97 | 198744 |
| 2024-12-04 | 34.35 | $33.78 | 95200 |
| 2024-12-03 | 34.04 | $34.83 | 68405 |
| 2024-12-02 | 33.63 | $34.92 | 83700 |
| 2024-11-29 | 33.18 | $35.10 | 45537 |
| 2024-11-27 | 32.76 | $35.01 | 55509 |
| 2024-11-26 | 32.37 | $34.96 | 70600 |
| 2024-11-25 | 31.96 | $36.03 | 123212 |
| 2024-11-22 | 31.50 | $36.88 | 103726 |
| 2024-11-21 | 30.99 | $35.87 | 103138 |
| 2024-11-20 | 30.53 | $35.12 | 129901 |
| 2024-11-19 | 30.16 | $34.69 | 89815 |
| 2024-11-18 | 29.80 | $34.88 | 117300 |
| 2024-11-15 | 29.43 | $34.29 | 123200 |
| 2024-11-14 | 29.11 | $34.64 | 147005 |
| 2024-11-13 | 28.81 | $33.36 | 95400 |
| 2024-11-12 | 28.58 | $33.58 | 125600 |
| 2024-11-11 | 28.31 | $33.68 | 151400 |
| 2024-11-08 | 28.08 | $33.39 | 177760 |
| 2024-11-07 | 27.90 | $32.00 | 211915 |
| 2024-11-06 | 27.73 | $30.07 | 177047 |
| 2024-11-05 | 27.60 | $27.40 | 87500 |
| 2024-11-04 | 27.63 | $26.65 | 83012 |
| 2024-11-01 | 27.73 | $25.96 | 73200 |
| 2024-10-31 | 27.84 | $26.71 | 61623 |
| 2024-10-30 | 27.91 | $27.16 | 86200 |
| 2024-10-29 | 27.90 | $26.76 | 55203 |
| 2024-10-28 | 27.91 | $26.95 | 92600 |
| 2024-10-25 | 27.88 | $26.73 | 82100 |
| 2024-10-24 | 27.90 | $26.60 | 113228 |
| 2024-10-23 | 27.89 | $27.60 | 167900 |
| 2024-10-22 | 27.88 | $27.63 | 64400 |
| 2024-10-21 | 27.88 | $27.53 | 81001 |
| 2024-10-18 | 27.88 | $27.77 | 72400 |
| 2024-10-17 | 27.85 | $28.74 | 44400 |
| 2024-10-16 | 27.80 | $28.72 | 56000 |
| 2024-10-15 | 27.72 | $28.24 | 84807 |
| 2024-10-14 | 27.68 | $29.02 | 61242 |
| 2024-10-11 | 27.56 | $29.70 | 115400 |
| 2024-10-10 | 27.39 | $28.56 | 60438 |
| 2024-10-09 | 27.23 | $27.66 | 70600 |
| 2024-10-08 | 27.12 | $27.89 | 91920 |
| 2024-10-07 | 26.97 | $28.67 | 72244 |
| 2024-10-04 | 26.80 | $28.25 | 86043 |
| 2024-10-03 | 26.66 | $27.99 | 71322 |
| 2024-10-02 | 26.57 | $27.08 | 70204 |
| 2024-10-01 | 26.53 | $26.78 | 107418 |
| 2024-09-30 | 26.55 | $26.49 | 81537 |
| 2024-09-27 | 26.65 | $27.02 | 56434 |
| 2024-09-26 | 26.75 | $26.52 | 101500 |
| 2024-09-25 | 26.86 | $27.29 | 92000 |
| 2024-09-24 | 26.91 | $27.76 | 64500 |
| 2024-09-23 | 26.96 | $27.42 | 65451 |
| 2024-09-20 | 26.99 | $27.28 | 259900 |
| 2024-09-19 | 26.98 | $27.68 | 62723 |
| 2024-09-18 | 26.96 | $27.08 | 78107 |
| 2024-09-17 | 26.94 | $27.38 | 71734 |
| 2024-09-16 | 26.97 | $26.65 | 69700 |
| 2024-09-13 | 27.03 | $26.32 | 76181 |
| 2024-09-12 | 27.13 | $25.45 | 60500 |
| 2024-09-11 | 27.21 | $25.44 | 61400 |
| 2024-09-10 | 27.26 | $24.86 | 99242 |
| 2024-09-09 | 27.35 | $25.24 | 119200 |
| 2024-09-06 | 27.40 | $25.51 | 56214 |
| 2024-09-05 | 27.39 | $26.13 | 69525 |
| 2024-09-04 | 27.30 | $26.25 | 73400 |
| 2024-09-03 | 27.19 | $27.14 | 121144 |
| 2024-08-30 | 27.03 | $28.50 | 70000 |
| 2024-08-29 | 26.88 | $29.19 | 53499 |
| 2024-08-28 | 26.80 | $28.55 | 92200 |
| 2024-08-27 | 26.84 | $28.34 | 57200 |
| 2024-08-26 | 26.85 | $28.69 | 92440 |
| 2024-08-23 | 26.82 | $28.12 | 79300 |
| 2024-08-22 | 26.86 | $27.08 | 59600 |
| 2024-08-21 | 26.96 | $27.28 | 112718 |
| 2024-08-20 | 27.03 | $26.75 | 75400 |
| 2024-08-19 | 27.16 | $27.89 | 104445 |
| 2024-08-16 | 27.24 | $27.81 | 166800 |
| 2024-08-15 | 27.34 | $28.44 | 135444 |
| 2024-08-14 | 27.43 | $26.94 | 119826 |
| 2024-08-13 | 27.61 | $26.46 | 90121 |
| 2024-08-12 | 27.82 | $26.70 | 88300 |
| 2024-08-09 | 28.02 | $26.13 | 101000 |
| 2024-08-08 | 28.20 | $25.33 | 138100 |
| 2024-08-07 | 28.41 | $24.45 | 107000 |
| 2024-08-06 | 28.59 | $24.05 | 118400 |
| 2024-08-05 | 28.75 | $23.87 | 219422 |
| 2024-08-02 | 28.95 | $25.46 | 172700 |
| 2024-08-01 | 29.06 | $27.73 | 119718 |
| 2024-07-31 | 29.10 | $29.29 | 98900 |
| 2024-07-30 | 29.06 | $28.48 | 83500 |
| 2024-07-29 | 29.03 | $28.14 | 83200 |
| 2024-07-26 | 29.04 | $28.85 | 90500 |
| 2024-07-25 | 29.02 | $29.12 | 95813 |
| 2024-07-24 | 28.94 | $28.75 | 127020 |
| 2024-07-23 | 28.87 | $29.39 | 109345 |
| 2024-07-22 | 28.79 | $29.49 | 83922 |
| 2024-07-19 | 28.68 | $29.80 | 67800 |
| 2024-07-18 | 28.56 | $30.16 | 85314 |
| 2024-07-17 | 28.38 | $30.49 | 130300 |
| 2024-07-16 | 28.21 | $30.70 | 105286 |
| 2024-07-15 | 28.00 | $30.67 | 155245 |
| 2024-07-12 | 27.82 | $29.76 | 151009 |
| 2024-07-11 | 27.73 | $29.57 | 206054 |
| 2024-07-10 | 27.65 | $27.96 | 151479 |
| 2024-07-09 | 27.62 | $27.41 | 122613 |
| 2024-07-08 | 27.57 | $27.80 | 100746 |
| 2024-07-05 | 27.55 | $27.58 | 133100 |
| 2024-07-03 | 27.50 | $28.68 | 82300 |
| 2024-07-02 | 27.40 | $28.37 | 90700 |
| 2024-07-01 | 27.32 | $27.93 | 97948 |
| 2024-06-28 | 27.38 | $28.31 | 752000 |
| 2024-06-27 | 27.42 | $28.39 | 187335 |
| 2024-06-26 | 27.42 | $27.49 | 101400 |
| 2024-06-25 | 27.42 | $27.53 | 61500 |
| 2024-06-24 | 27.33 | $27.68 | 108700 |
| 2024-06-21 | 27.23 | $27.22 | 427200 |
| 2024-06-20 | 27.19 | $27.51 | 122300 |
| 2024-06-18 | 27.17 | $26.62 | 104028 |
| 2024-06-17 | 27.18 | $27.04 | 102100 |
| 2024-06-14 | 27.15 | $26.57 | 166918 |
| 2024-06-13 | 27.11 | $27.06 | 141700 |
| 2024-06-12 | 27.05 | $27.86 | 158900 |
| 2024-06-11 | 26.96 | $27.90 | 115600 |
| 2024-06-10 | 26.89 | $27.40 | 115900 |
| 2024-06-07 | 26.85 | $26.40 | 85423 |
| 2024-06-06 | 26.92 | $27.36 | 146200 |
| 2024-06-05 | 26.85 | $26.60 | 131900 |
| 2024-06-04 | 26.84 | $26.69 | 250215 |
| 2024-06-03 | 26.79 | $26.83 | 176800 |
| 2024-05-31 | 26.70 | $29.20 | 302800 |
| 2024-05-30 | 26.48 | $29.08 | 168047 |
| 2024-05-29 | 26.25 | $28.45 | 243808 |
| 2024-05-28 | 26.12 | $27.45 | 264200 |
| 2024-05-24 | 26.08 | $25.66 | 109200 |
| 2024-05-23 | 26.14 | $25.67 | 124800 |
| 2024-05-22 | 26.20 | $26.51 | 107100 |
| 2024-05-21 | 26.23 | $27.00 | 90045 |
| 2024-05-20 | 26.29 | $26.85 | 164300 |
| 2024-05-17 | 26.35 | $26.54 | 187000 |
| 2024-05-16 | 26.41 | $25.66 | 150300 |
| 2024-05-15 | 26.52 | $25.80 | 133007 |
| 2024-05-14 | 26.64 | $26.06 | 180200 |
| 2024-05-13 | 26.77 | $26.55 | 141600 |
| 2024-05-10 | 26.88 | $26.65 | 178341 |
| 2024-05-09 | 27.01 | $27.72 | 161400 |
| 2024-05-08 | 27.10 | $26.11 | 152210 |
| 2024-05-07 | 27.30 | $26.31 | 133303 |
| 2024-05-06 | 27.44 | $25.71 | 183089 |
| 2024-05-03 | 27.64 | $24.94 | 126000 |
| 2024-05-02 | 27.82 | $24.85 | 116100 |
| 2024-05-01 | 27.96 | $24.45 | 299915 |
| 2024-04-30 | 28.41 | $25.93 | 156800 |
| 2024-04-29 | 28.81 | $26.69 | 154900 |
| 2024-04-26 | 29.16 | $26.76 | 177266 |
| 2024-04-25 | 29.47 | $26.91 | 129700 |
| 2024-04-24 | 29.74 | $27.04 | 147743 |
| 2024-04-23 | 29.96 | $28.32 | 167032 |
| 2024-04-22 | 30.16 | $28.00 | 122100 |
| 2024-04-19 | 30.29 | $27.82 | 120800 |
| 2024-04-18 | 30.46 | $27.78 | 232115 |
| 2024-04-17 | 30.62 | $28.27 | 147500 |
| 2024-04-16 | 30.74 | $28.62 | 222900 |
| 2024-04-15 | 30.78 | $28.67 | 199240 |
| 2024-04-12 | 30.80 | $29.31 | 223425 |
| 2024-04-11 | 30.76 | $29.58 | 241329 |
| 2024-04-10 | 30.71 | $30.00 | 361263 |
| 2024-04-09 | 30.59 | $29.20 | 249122 |
| 2024-04-08 | 30.51 | $29.60 | 334900 |
| 2024-04-05 | 30.42 | $28.57 | 505900 |
| 2024-04-04 | 30.37 | $27.60 | 1.6M |
| 2024-04-03 | 30.19 | $33.52 | 115900 |
| 2024-04-02 | 29.73 | $33.88 | 108200 |
| 2024-04-01 | 29.23 | $33.71 | 86450 |
| 2024-03-28 | 28.78 | $33.00 | 62646 |
| 2024-03-27 | 28.31 | $32.35 | 47200 |
| 2024-03-26 | 27.85 | $31.35 | 46704 |
| 2024-03-25 | 27.45 | $32.28 | 85200 |
| 2024-03-22 | 26.98 | $30.72 | 70445 |
| 2024-03-21 | 26.59 | $31.25 | 53232 |
| 2024-03-20 | 26.21 | $30.87 | 76009 |
| 2024-03-19 | 25.85 | $30.75 | 88526 |
| 2024-03-18 | 25.49 | $29.36 | 121036 |
| 2024-03-15 | 25.23 | $29.10 | 106944 |
| 2024-03-14 | 24.96 | $28.50 | 61700 |
| 2024-03-13 | 24.66 | $28.68 | 102928 |
| 2024-03-12 | 24.32 | $27.56 | 68423 |
| 2024-03-11 | 24.09 | $27.56 | 68900 |
| 2024-03-08 | 23.81 | $27.70 | 89140 |
| 2024-03-07 | 23.54 | $27.66 | 165723 |
| 2024-03-06 | 23.24 | $24.07 | 75416 |
| 2024-03-05 | 23.13 | $24.24 | 78137 |
| 2024-03-04 | 22.99 | $23.96 | 73400 |
| 2024-03-01 | 22.87 | $24.54 | 97824 |
| 2024-02-29 | 22.75 | $23.65 | 132300 |
| 2024-02-28 | 22.68 | $23.14 | 54500 |
| 2024-02-27 | 22.67 | $23.45 | 58800 |
| 2024-02-26 | 22.60 | $22.87 | 75400 |
| 2024-02-23 | 22.55 | $22.98 | 76824 |
| 2024-02-22 | 22.53 | $23.58 | 90649 |
| 2024-02-21 | 22.46 | $23.66 | 85543 |
| 2024-02-20 | 22.41 | $23.47 | 62700 |
| 2024-02-16 | 22.36 | $24.26 | 60214 |
| 2024-02-15 | 22.25 | $23.74 | 75200 |
| 2024-02-14 | 22.17 | $22.40 | 53313 |
| 2024-02-13 | 22.17 | $21.91 | 98400 |
| 2024-02-12 | 22.19 | $23.05 | 132500 |
| 2024-02-09 | 22.20 | $21.90 | 58917 |
| 2024-02-08 | 22.28 | $22.21 | 42537 |
| 2024-02-07 | 22.34 | $21.80 | 65500 |
| 2024-02-06 | 22.44 | $21.88 | 69120 |
| 2024-02-05 | 22.62 | $21.43 | 76900 |
| 2024-02-02 | 22.86 | $21.56 | 78200 |
| 2024-02-01 | 23.11 | $22.01 | 73400 |
| 2024-01-31 | 23.39 | $22.22 | 76300 |
| 2024-01-30 | 23.62 | $22.92 | 100219 |
| 2024-01-29 | 23.83 | $22.06 | 69002 |
| 2024-01-26 | 24.12 | $22.05 | 61040 |
| 2024-01-25 | 24.44 | $22.46 | 81100 |
| 2024-01-24 | 24.74 | $22.12 | 124900 |
| 2024-01-23 | 25.03 | $22.66 | 102900 |
| 2024-01-22 | 25.28 | $22.63 | 150519 |
| 2024-01-19 | 25.53 | $21.92 | 106200 |
| 2024-01-18 | 25.83 | $22.30 | 110100 |
| 2024-01-17 | 26.06 | $22.31 | 73507 |
| 2024-01-16 | 26.28 | $22.21 | 88441 |
| 2024-01-12 | 26.52 | $23.41 | 81134 |
| 2024-01-11 | 26.65 | $23.35 | 102700 |
| 2024-01-10 | 26.73 | $23.40 | 82526 |
| 2024-01-09 | 26.86 | $23.95 | 145400 |
| 2024-01-08 | 26.98 | $25.36 | 113800 |
| 2024-01-05 | 26.99 | $26.33 | 68714 |
| 2024-01-04 | 26.96 | $26.58 | 62200 |
| 2024-01-03 | 26.92 | $27.52 | 63644 |
| 2024-01-02 | 26.84 | $26.81 | 71000 |
| 2023-12-29 | 26.78 | $27.24 | 62100 |
| 2023-12-28 | 26.65 | $27.87 | 55909 |
| 2023-12-27 | 26.54 | $28.38 | 50600 |
| 2023-12-26 | 26.41 | $28.51 | 63447 |
| 2023-12-22 | 26.26 | $27.83 | 59700 |
| 2023-12-21 | 26.17 | $27.77 | 35117 |
| 2023-12-20 | 26.12 | $27.51 | 61200 |
| 2023-12-19 | 26.05 | $27.93 | 60200 |
| 2023-12-18 | 25.99 | $26.83 | 63112 |
| 2023-12-15 | 25.98 | $26.80 | 110830 |
| 2023-12-14 | 25.92 | $26.95 | 309600 |
| 2023-12-13 | 25.89 | $26.01 | 180900 |
| 2023-12-12 | 25.94 | $24.95 | 59400 |
| 2023-12-11 | 25.98 | $26.06 | 45900 |
| 2023-12-08 | 25.99 | $26.36 | 87500 |
| 2023-12-07 | 25.89 | $25.55 | 69909 |
| 2023-12-06 | 25.90 | $25.75 | 72632 |
| 2023-12-05 | 26.14 | $25.83 | 59462 |
| 2023-12-04 | 26.42 | $25.81 | 74134 |
| 2023-12-01 | 26.73 | $25.69 | 82825 |
| 2023-11-30 | 27.06 | $24.70 | 199500 |
| 2023-11-29 | 27.40 | $25.66 | 34800 |
| 2023-11-28 | 27.70 | $25.67 | 60200 |
| 2023-11-27 | 27.97 | $25.60 | 60248 |
| 2023-11-24 | 28.25 | $26.03 | 79500 |
| 2023-11-22 | 28.50 | $26.67 | 34600 |
| 2023-11-21 | 28.70 | $26.20 | 63200 |
| 2023-11-20 | 28.96 | $26.69 | 65127 |
| 2023-11-17 | 29.18 | $26.57 | 49100 |
| 2023-11-16 | 29.45 | $25.62 | 51514 |
| 2023-11-15 | 29.77 | $26.39 | 54444 |
| 2023-11-14 | 30.07 | $26.93 | 63846 |
| 2023-11-13 | 30.33 | $25.89 | 53400 |
| 2023-11-10 | 30.65 | $26.23 | 103838 |
| 2023-11-09 | 30.92 | $24.34 | 131140 |
| 2023-11-08 | 31.18 | $25.76 | 182458 |
| 2023-11-07 | 31.35 | $30.51 | 76849 |
| 2023-11-06 | 31.28 | $31.52 | 64100 |
| 2023-11-03 | 31.15 | $31.93 | 53200 |
| 2023-11-02 | 30.95 | $32.25 | 56900 |
| 2023-11-01 | 30.72 | $31.50 | 66410 |
| 2023-10-31 | 30.52 | $31.65 | 41142 |
| 2023-10-30 | 30.42 | $31.05 | 41533 |
| 2023-10-27 | 30.37 | $31.23 | 49142 |
| 2023-10-26 | 30.40 | $31.05 | 34329 |
| 2023-10-25 | 30.48 | $30.64 | 37500 |
| 2023-10-24 | 30.57 | $31.44 | 35304 |
| 2023-10-23 | 30.53 | $31.10 | 71300 |
| 2023-10-20 | 30.50 | $31.94 | 68942 |
| 2023-10-19 | 30.39 | $32.14 | 70700 |
| 2023-10-18 | 30.27 | $32.29 | 146940 |
| 2023-10-17 | 30.15 | $32.23 | 114300 |
| 2023-10-16 | 30.08 | $32.26 | 101401 |
| 2023-10-13 | 29.99 | $31.63 | 62500 |
| 2023-10-12 | 29.98 | $29.45 | 44900 |
| 2023-10-11 | 30.11 | $29.12 | 36900 |
| 2023-10-10 | 30.23 | $29.11 | 41120 |
| 2023-10-09 | 30.39 | $29.06 | 40900 |
| 2023-10-06 | 30.51 | $27.78 | 48000 |
| 2023-10-05 | 30.77 | $27.70 | 28405 |
| 2023-10-04 | 31.06 | $27.45 | 46600 |
| 2023-10-03 | 31.35 | $29.75 | 38900 |
| 2023-10-02 | 31.55 | $30.12 | 63500 |
| 2023-09-29 | 31.76 | $31.79 | 37851 |
| 2023-09-28 | 31.85 | $32.54 | 37900 |
| 2023-09-27 | 31.84 | $32.48 | 62500 |
| 2023-09-26 | 31.86 | $30.69 | 31200 |
| 2023-09-25 | 31.98 | $30.40 | 35700 |
| 2023-09-22 | 32.09 | $29.90 | 37600 |
| 2023-09-21 | 32.22 | $29.67 | 48023 |
| 2023-09-20 | 32.38 | $29.89 | 38500 |
| 2023-09-19 | 32.57 | $30.76 | 186918 |
| 2023-09-18 | 32.74 | $30.55 | 67300 |
| 2023-09-15 | 32.91 | $31.40 | 157400 |
| 2023-09-14 | 33.00 | $31.96 | 65800 |
| 2023-09-13 | 33.05 | $31.55 | 90400 |
| 2023-09-12 | 33.15 | $32.44 | 51100 |
| 2023-09-11 | 33.26 | $31.42 | 54915 |
| 2023-09-08 | 33.44 | $33.03 | 43500 |
| 2023-09-07 | 33.50 | $33.34 | 53214 |
| 2023-09-06 | 33.53 | $33.25 | 40200 |
| 2023-09-05 | 33.55 | $33.73 | 63600 |
| 2023-09-01 | 33.73 | $34.50 | 80208 |
| 2023-08-31 | 33.88 | $33.49 | 84839 |
| 2023-08-30 | 34.05 | $32.39 | 57613 |
| 2023-08-29 | 34.21 | $32.83 | 48532 |
| 2023-08-28 | 34.41 | $33.16 | 49322 |
| 2023-08-25 | 34.62 | $32.53 | 51100 |
| 2023-08-24 | 34.83 | $32.45 | 48800 |
| 2023-08-23 | 35.00 | $32.83 | 42800 |
| 2023-08-22 | 35.16 | $33.83 | 53620 |
| 2023-08-21 | 35.27 | $34.07 | 36409 |
| 2023-08-18 | 35.35 | $33.90 | 45600 |
| 2023-08-17 | 35.40 | $33.36 | 51100 |
| 2023-08-16 | 35.51 | $32.84 | 47000 |
| 2023-08-15 | 35.63 | $33.66 | 47516 |
| 2023-08-14 | 35.75 | $34.67 | 23000 |
| 2023-08-11 | 35.84 | $34.92 | 48900 |
| 2023-08-10 | 35.85 | $34.27 | 55900 |
| 2023-08-09 | 35.95 | $33.89 | 56835 |
| 2023-08-08 | 36.07 | $33.69 | 176832 |
| 2023-08-07 | 36.20 | $37.28 | 43900 |
| 2023-08-04 | 36.15 | $37.51 | 58300 |
| 2023-08-03 | 36.06 | $36.86 | 66937 |
| 2023-08-02 | 35.95 | $35.59 | 42213 |
| 2023-08-01 | 35.96 | $36.89 | 64900 |
| 2023-07-31 | 35.92 | $37.45 | 67424 |
| 2023-07-28 | 35.83 | $36.67 | 45506 |
| 2023-07-27 | 35.78 | $35.88 | 38000 |
| 2023-07-26 | 35.77 | $35.99 | 42100 |
| 2023-07-25 | 35.71 | $36.04 | 45800 |
| 2023-07-24 | 35.60 | $35.68 | 58842 |
| 2023-07-21 | 35.61 | $34.95 | 36912 |
| 2023-07-20 | 35.62 | $35.49 | 50436 |
| 2023-07-19 | 35.71 | $35.12 | 50933 |
| 2023-07-18 | 35.79 | $36.14 | 134703 |
| 2023-07-17 | 35.86 | $36.44 | 84448 |
| 2023-07-14 | 35.98 | $35.10 | 64439 |
| 2023-07-13 | 36.12 | $36.33 | 78843 |
| 2023-07-12 | 36.22 | $36.32 | 99800 |
| 2023-07-11 | 36.30 | $36.35 | 97000 |
| 2023-07-10 | 36.38 | $36.10 | 35617 |
| 2023-07-07 | 36.56 | $35.89 | 115202 |
| 2023-07-06 | 36.78 | $34.49 | 56931 |
| 2023-07-05 | 36.90 | $35.80 | 52838 |
| 2023-07-03 | 36.81 | $36.15 | 23132 |
| 2023-06-30 | 36.79 | $35.72 | 43909 |
| 2023-06-29 | 36.64 | $35.64 | 56122 |
| 2023-06-28 | 36.53 | $35.58 | 38002 |
| 2023-06-27 | 36.35 | $34.84 | 64900 |
| 2023-06-26 | 36.28 | $33.93 | 60800 |
| 2023-06-23 | 36.37 | $35.87 | 381100 |
| 2023-06-22 | 36.45 | $35.01 | 62100 |
| 2023-06-21 | 36.56 | $37.36 | 39900 |
| 2023-06-20 | 36.54 | $36.80 | 58912 |
| 2023-06-16 | 36.52 | $37.47 | 85900 |
| 2023-06-15 | 36.46 | $38.84 | 53500 |
| 2023-06-14 | 36.28 | $37.94 | 55101 |
| 2023-06-13 | 36.14 | $38.35 | 49600 |
| 2023-06-12 | 36.09 | $37.88 | 47804 |
| 2023-06-09 | 35.94 | $38.00 | 36900 |
| 2023-06-08 | 35.72 | $39.72 | 82300 |
| 2023-06-07 | 35.44 | $40.15 | 87400 |
| 2023-06-06 | 35.21 | $36.90 | 76200 |
| 2023-06-05 | 35.49 | $33.98 | 56935 |
| 2023-06-02 | 35.88 | $35.75 | 79849 |
| 2023-06-01 | 36.11 | $32.71 | 69038 |
| 2023-05-31 | 36.51 | $33.47 | 165700 |
| 2023-05-30 | 36.86 | $32.10 | 90700 |
| 2023-05-26 | 37.46 | $33.35 | 85800 |
| 2023-05-25 | 37.89 | $35.69 | 30104 |
| 2023-05-24 | 38.19 | $37.50 | 44307 |
| 2023-05-23 | 38.43 | $37.31 | 85108 |
| 2023-05-22 | 38.71 | $36.81 | 78333 |
| 2023-05-19 | 39.13 | $36.43 | 72300 |
| 2023-05-18 | 39.63 | $36.24 | 67946 |
| 2023-05-17 | 40.10 | $35.24 | 109312 |
| 2023-05-16 | 40.57 | $35.27 | 85100 |
| 2023-05-15 | 40.96 | $37.37 | 81008 |
| 2023-05-12 | 41.27 | $34.76 | 68800 |
| 2023-05-11 | 41.85 | $33.71 | 74912 |
| 2023-05-10 | 42.38 | $33.97 | 127300 |
| 2023-05-09 | 42.93 | $35.71 | 189100 |
| 2023-05-08 | 43.43 | $42.45 | 73600 |
| 2023-05-05 | 43.50 | $41.69 | 94900 |
| 2023-05-04 | 43.58 | $40.37 | 95746 |
| 2023-05-03 | 43.77 | $40.83 | 155400 |
| 2023-05-02 | 43.92 | $40.38 | 107900 |
| 2023-05-01 | 44.03 | $44.09 | 87854 |
| 2023-04-28 | 43.73 | $42.01 | 68400 |
| 2023-04-27 | 43.39 | $41.63 | 75300 |
| 2023-04-26 | 43.16 | $42.29 | 94341 |
| 2023-04-25 | 42.78 | $42.86 | 84800 |
| 2023-04-24 | 42.32 | $45.33 | 53500 |
| 2023-04-21 | 41.70 | $46.47 | 101600 |
| 2023-04-20 | 41.01 | $45.47 | 112300 |
| 2023-04-19 | 40.36 | $44.83 | 71700 |
| 2023-04-18 | 39.79 | $43.07 | 49900 |
| 2023-04-17 | 39.23 | $43.51 | 87144 |
| 2023-04-14 | 38.61 | $46.24 | 87027 |
| 2023-04-13 | 37.87 | $44.49 | 89141 |
| 2023-04-12 | 37.17 | $44.91 | 66200 |
| 2023-04-11 | 36.55 | $45.61 | 139040 |
| 2023-04-10 | 35.93 | $43.88 | 71625 |
| 2023-04-06 | 35.39 | $43.33 | 64120 |
| 2023-04-05 | 34.90 | $44.13 | 74100 |
| 2023-04-04 | 34.39 | $43.81 | 98900 |
| 2023-04-03 | 33.86 | $42.60 | 127999 |
| 2023-03-31 | 33.40 | $38.06 | 83700 |
| 2023-03-30 | 33.15 | $35.27 | 68429 |
| 2023-03-29 | 33.01 | $37.05 | 90738 |
| 2023-03-28 | 32.72 | $34.69 | 42500 |
| 2023-03-27 | 32.51 | $33.60 | 46711 |
| 2023-03-24 | 32.32 | $32.96 | 21592 |
| 2023-03-23 | 32.19 | $32.65 | 34300 |
| 2023-03-22 | 32.06 | $32.56 | 14700 |
| 2023-03-21 | 31.90 | $33.33 | 25300 |
| 2023-03-20 | 31.72 | $31.85 | 33435 |
| 2023-03-17 | 31.70 | $31.20 | 102803 |
| 2023-03-16 | 31.72 | $31.50 | 23700 |
| 2023-03-15 | 31.73 | $30.36 | 32900 |
| 2023-03-14 | 31.83 | $32.54 | 46000 |
| 2023-03-13 | 31.90 | $33.13 | 21400 |
| 2023-03-10 | 31.86 | $33.16 | 25637 |
| 2023-03-09 | 31.76 | $33.62 | 44000 |
| 2023-03-08 | 31.70 | $33.84 | 31152 |
| 2023-03-07 | 31.65 | $33.32 | 55026 |
| 2023-03-06 | 31.56 | $33.24 | 41643 |
| 2023-03-03 | 31.51 | $33.07 | 14500 |
| 2023-03-02 | 31.52 | $32.62 | 11134 |
| 2023-03-01 | 31.54 | $31.07 | 16311 |
| 2023-02-28 | 31.64 | $30.60 | 36000 |
| 2023-02-27 | 31.74 | $29.72 | 20200 |
| 2023-02-24 | 31.88 | $30.32 | 13235 |
| 2023-02-23 | 32.10 | $30.11 | 12046 |
| 2023-02-22 | 32.32 | $29.30 | 33700 |
| 2023-02-21 | 32.57 | $29.85 | 42418 |
| 2023-02-17 | 32.84 | $31.36 | 33300 |
| 2023-02-16 | 32.99 | $31.76 | 25527 |
| 2023-02-15 | 33.13 | $31.67 | 31119 |
| 2023-02-14 | 33.22 | $32.21 | 36900 |
| 2023-02-13 | 33.37 | $33.96 | 51301 |
| 2023-02-10 | 33.42 | $32.41 | 33709 |
| 2023-02-09 | 33.28 | $31.23 | 52219 |
| 2023-02-08 | 33.15 | $32.39 | 23500 |
| 2023-02-07 | 32.93 | $32.76 | 36000 |
| 2023-02-06 | 32.67 | $31.47 | 38600 |
| 2023-02-03 | 32.51 | $32.41 | 40141 |
| 2023-02-02 | 32.29 | $33.09 | 34800 |
| 2023-02-01 | 32.00 | $33.06 | 46641 |
| 2023-01-31 | 31.71 | $33.19 | 37700 |
| 2023-01-30 | 31.52 | $32.56 | 32041 |
| 2023-01-27 | 31.39 | $32.54 | 32100 |
| 2023-01-26 | 31.20 | $34.65 | 33718 |
| 2023-01-25 | 30.92 | $34.50 | 66826 |
| 2023-01-24 | 30.66 | $34.35 | 56704 |
| 2023-01-23 | 30.35 | $35.29 | 72000 |
| 2023-01-20 | 30.11 | $34.34 | 46139 |
| 2023-01-19 | 29.84 | $34.50 | 39230 |
| 2023-01-18 | 29.53 | $33.50 | 88100 |
| 2023-01-17 | 29.28 | $35.19 | 105960 |
| 2023-01-13 | 28.99 | $34.96 | 267200 |
| 2023-01-12 | 28.70 | $29.58 | 35749 |
| 2023-01-11 | 28.72 | $28.60 | 13907 |
| 2023-01-10 | 28.73 | $28.02 | 13132 |
| 2023-01-09 | 28.61 | $27.68 | 18049 |
| 2023-01-06 | 28.51 | $28.18 | 13616 |
| 2023-01-05 | 28.37 | $28.00 | 18400 |
| 2023-01-04 | 28.35 | $27.36 | 9500 |
| 2023-01-03 | 28.43 | $27.26 | 30831 |
| 2022-12-30 | 28.62 | $29.43 | 30420 |
| 2022-12-29 | 28.76 | $29.89 | 15900 |
| 2022-12-28 | 28.89 | $28.64 | 18300 |
| 2022-12-27 | 29.06 | $29.18 | 30700 |
| 2022-12-23 | 29.19 | $29.19 | 13419 |
| 2022-12-22 | 29.39 | $28.30 | 29700 |
| 2022-12-21 | 29.59 | $30.36 | 20037 |
| 2022-12-20 | 29.72 | $29.04 | 28204 |
| 2022-12-19 | 29.80 | $28.21 | 23723 |
| 2022-12-16 | 29.94 | $28.59 | 57649 |
| 2022-12-15 | 30.11 | $29.37 | 37932 |
| 2022-12-14 | 30.28 | $29.06 | 30303 |
| 2022-12-13 | 30.47 | $30.12 | 164900 |
| 2022-12-12 | 30.57 | $28.69 | 68500 |
| 2022-12-09 | 30.76 | $25.64 | 28313 |
| 2022-12-08 | 31.02 | $25.62 | 24530 |
| 2022-12-07 | 31.15 | $25.41 | 42300 |
| 2022-12-06 | 31.49 | $27.57 | 66705 |
| 2022-12-05 | 31.70 | $29.06 | 68900 |
| 2022-12-02 | 31.76 | $31.06 | 26320 |
| 2022-12-01 | 31.70 | $32.27 | 34633 |
| 2022-11-30 | 31.52 | $32.51 | 24526 |
| 2022-11-29 | 31.39 | $31.99 | 25010 |
| 2022-11-28 | 31.24 | $31.82 | 28643 |
| 2022-11-25 | 31.09 | $33.19 | 11900 |
| 2022-11-23 | 30.85 | $32.16 | 24600 |
| 2022-11-22 | 30.61 | $33.03 | 31605 |
| 2022-11-21 | 30.41 | $30.58 | 42200 |
| 2022-11-18 | 30.24 | $31.14 | 39800 |
| 2022-11-17 | 30.02 | $32.00 | 24116 |
| 2022-11-16 | 29.75 | $32.74 | 17500 |
| 2022-11-15 | 29.46 | $32.71 | 28606 |
| 2022-11-14 | 29.11 | $32.24 | 45400 |
| 2022-11-11 | 28.71 | $32.41 | 23900 |
| 2022-11-10 | 28.24 | $30.89 | 32512 |
| 2022-11-09 | 27.89 | $28.30 | 39016 |
| 2022-11-08 | 27.66 | $32.07 | 45700 |
| 2022-11-07 | 27.20 | $31.91 | 65300 |
| 2022-11-04 | 26.73 | $30.13 | 25969 |
| 2022-11-03 | 26.39 | $29.90 | 41705 |
| 2022-11-02 | 26.04 | $28.71 | 48732 |
| 2022-11-01 | 25.68 | $29.83 | 47312 |
| 2022-10-31 | 25.23 | $29.07 | 27700 |
| 2022-10-28 | 24.81 | $28.75 | 50900 |
| 2022-10-27 | 24.32 | $28.35 | 24447 |
| 2022-10-26 | 23.85 | $27.46 | 35600 |
| 2022-10-25 | 23.40 | $28.92 | 47408 |
| 2022-10-24 | 22.77 | $27.29 | 91500 |
| 2022-10-21 | 22.21 | $26.80 | 42116 |
| 2022-10-20 | 21.73 | $26.51 | 59500 |
| 2022-10-19 | 21.42 | $27.04 | 39011 |
| 2022-10-18 | 21.10 | $25.70 | 60800 |
| 2022-10-17 | 20.91 | $24.15 | 28125 |
| 2022-10-14 | 20.84 | $23.10 | 46949 |
| 2022-10-13 | 20.79 | $23.78 | 47122 |
| 2022-10-12 | 20.69 | $23.72 | 28642 |
| 2022-10-11 | 20.66 | $22.85 | 35000 |
| 2022-10-10 | 20.66 | $22.59 | 80222 |
| 2022-10-07 | 20.73 | $23.32 | 84110 |
| 2022-10-06 | 20.76 | $22.80 | 38100 |
| 2022-10-05 | 20.80 | $21.63 | 45300 |
| 2022-10-04 | 20.91 | $20.80 | 49100 |
| 2022-10-03 | 21.10 | $20.61 | 83274 |
| 2022-09-30 | 21.28 | $18.98 | 193300 |
| 2022-09-29 | 21.52 | $19.00 | 89800 |
| 2022-09-28 | 21.83 | $18.41 | 61700 |
| 2022-09-27 | 22.16 | $16.30 | 58171 |
| 2022-09-26 | 22.63 | $16.16 | 87000 |
| 2022-09-23 | 23.14 | $17.15 | 76522 |
| 2022-09-22 | 23.66 | $20.21 | 33436 |
| 2022-09-21 | 24.05 | $20.81 | 33800 |
| 2022-09-20 | 24.40 | $21.91 | 66400 |
| 2022-09-19 | 24.72 | $22.63 | 86320 |
| 2022-09-16 | 24.96 | $22.06 | 186500 |
| 2022-09-15 | 25.27 | $21.81 | 103500 |
| 2022-09-14 | 25.53 | $23.19 | 72700 |
| 2022-09-13 | 25.73 | $22.73 | 27221 |
| 2022-09-12 | 25.98 | $24.15 | 20700 |
| 2022-09-09 | 26.16 | $23.82 | 21100 |
| 2022-09-08 | 26.31 | $23.71 | 11800 |
| 2022-09-07 | 26.42 | $23.74 | 24533 |
| 2022-09-06 | 26.52 | $24.67 | 26713 |
| 2022-09-02 | 26.59 | $24.11 | 16840 |
| 2022-09-01 | 26.68 | $23.89 | 20900 |
| 2022-08-31 | 26.79 | $25.14 | 37333 |
| 2022-08-30 | 26.86 | $25.02 | 22513 |
| 2022-08-29 | 26.94 | $25.76 | 31514 |
| 2022-08-26 | 26.97 | $26.20 | 32440 |
| 2022-08-25 | 26.99 | $27.68 | 37007 |
| 2022-08-24 | 26.99 | $27.90 | 21900 |
| 2022-08-23 | 27.05 | $27.96 | 42300 |
| 2022-08-22 | 27.00 | $28.31 | 25100 |
| 2022-08-19 | 26.95 | $27.43 | 26841 |
| 2022-08-18 | 26.89 | $28.10 | 30200 |
| 2022-08-17 | 26.85 | $27.01 | 12000 |
| 2022-08-16 | 26.85 | $27.33 | 21743 |
| 2022-08-15 | 26.76 | $27.69 | 18100 |
| 2022-08-12 | 26.56 | $27.63 | 28206 |
| 2022-08-11 | 26.37 | $26.91 | 29831 |
| 2022-08-10 | 26.20 | $25.94 | 25200 |
| 2022-08-09 | 26.14 | $25.81 | 19215 |
| 2022-08-08 | 26.04 | $25.95 | 23301 |
| 2022-08-05 | 25.90 | $25.84 | 17817 |
| 2022-08-04 | 25.79 | $26.10 | 20419 |
| 2022-08-03 | 25.66 | $26.53 | 18500 |
| 2022-08-02 | 25.47 | $26.70 | 19700 |
| 2022-08-01 | 25.28 | $26.47 | 51300 |
| 2022-07-29 | 25.17 | $26.48 | 28622 |
| 2022-07-28 | 25.05 | $27.72 | 49600 |
| 2022-07-27 | 24.91 | $29.00 | 19800 |
| 2022-07-26 | 24.83 | $27.04 | 18600 |
| 2022-07-25 | 24.84 | $27.29 | 14330 |
| 2022-07-22 | 24.85 | $26.17 | 43700 |
| 2022-07-21 | 24.84 | $27.43 | 46900 |
| 2022-07-20 | 24.77 | $27.04 | 33150 |
| 2022-07-19 | 24.79 | $25.40 | 308436 |
| 2022-07-18 | 24.79 | $23.81 | 31300 |
| 2022-07-15 | 24.94 | $23.85 | 33420 |
| 2022-07-14 | 25.15 | $23.50 | 26016 |
| 2022-07-13 | 25.33 | $24.72 | 36017 |
| 2022-07-12 | 25.47 | $23.66 | 38025 |
| 2022-07-11 | 25.72 | $23.34 | 40800 |
| 2022-07-08 | 25.91 | $23.45 | 27245 |
| 2022-07-07 | 26.15 | $23.57 | 16518 |
| 2022-07-06 | 26.42 | $22.85 | 54400 |
| 2022-07-05 | 26.69 | $22.87 | 40600 |
| 2022-07-01 | 26.98 | $24.12 | 47300 |
| 2022-06-30 | 27.21 | $24.18 | 121315 |
| 2022-06-29 | 27.42 | $24.85 | 83618 |
| 2022-06-28 | 27.55 | $27.48 | 45746 |
| 2022-06-27 | 27.58 | $27.16 | 48118 |
| 2022-06-24 | 27.57 | $27.64 | 236600 |
| 2022-06-23 | 27.54 | $25.95 | 98642 |
| 2022-06-22 | 27.53 | $25.94 | 51510 |
| 2022-06-21 | 27.50 | $27.36 | 27046 |
| 2022-06-17 | 27.30 | $25.58 | 119700 |
| 2022-06-16 | 27.16 | $26.75 | 56049 |
| 2022-06-15 | 26.96 | $28.11 | 26723 |
| 2022-06-14 | 26.75 | $27.10 | 24700 |
| 2022-06-13 | 26.60 | $27.40 | 76800 |
| 2022-06-10 | 26.39 | $28.69 | 49800 |
| 2022-06-09 | 26.09 | $27.05 | 30637 |
| 2022-06-08 | 25.85 | $28.40 | 22015 |
| 2022-06-07 | 25.58 | $28.88 | 47840 |
| 2022-06-06 | 25.27 | $28.22 | 35506 |
| 2022-06-03 | 25.11 | $28.67 | 38400 |
| 2022-06-02 | 24.89 | $28.78 | 44200 |
| 2022-06-01 | 24.76 | $28.43 | 58800 |
| 2022-05-31 | 24.52 | $27.47 | 66900 |
| 2022-05-27 | 24.28 | $28.11 | 51900 |
| 2022-05-26 | 24.03 | $26.95 | 61734 |
| 2022-05-25 | 23.89 | $27.01 | 91606 |
| 2022-05-24 | 23.68 | $25.66 | 43217 |
| 2022-05-23 | 23.54 | $25.39 | 79526 |
| 2022-05-20 | 23.43 | $23.32 | 28100 |
| 2022-05-19 | 23.45 | $22.79 | 47500 |
| 2022-05-18 | 23.54 | $22.75 | 47609 |
| 2022-05-17 | 23.66 | $24.01 | 43307 |
| 2022-05-16 | 23.74 | $24.00 | 66526 |
| 2022-05-13 | 23.85 | $23.31 | 27248 |
| 2022-05-12 | 23.97 | $22.66 | 56238 |
| 2022-05-11 | 23.99 | $22.24 | 37135 |
| 2022-05-10 | 24.05 | $22.88 | 37124 |
| 2022-05-09 | 24.17 | $22.83 | 89809 |
| 2022-05-06 | 24.38 | $24.92 | 34300 |
| 2022-05-05 | 24.46 | $24.24 | 81930 |
| 2022-05-04 | 24.58 | $26.13 | 48407 |
| 2022-05-03 | 24.64 | $23.79 | 49503 |
| 2022-05-02 | 24.82 | $22.57 | 45622 |
| 2022-04-29 | 25.07 | $23.23 | 57745 |
| 2022-04-28 | 25.16 | $24.11 | 35734 |
| 2022-04-27 | 25.25 | $22.82 | 25500 |
| 2022-04-26 | 25.38 | $22.77 | 41920 |
| 2022-04-25 | 25.54 | $23.17 | 53634 |
| 2022-04-22 | 25.69 | $23.82 | 30900 |
| 2022-04-21 | 25.84 | $24.48 | 43300 |
| 2022-04-20 | 25.96 | $25.26 | 40400 |
| 2022-04-19 | 26.01 | $25.65 | 32801 |
| 2022-04-18 | 26.06 | $26.10 | 64540 |
| 2022-04-14 | 26.08 | $25.70 | 161510 |
| 2022-04-13 | 26.05 | $23.10 | 171023 |
| 2022-04-12 | 26.31 | $23.45 | 176100 |
| 2022-04-11 | 26.55 | $25.26 | 42637 |
| 2022-04-08 | 26.63 | $27.00 | 28900 |
| 2022-04-07 | 26.77 | $26.56 | 41029 |
| 2022-04-06 | 26.96 | $26.58 | 50700 |
| 2022-04-05 | 27.11 | $27.47 | 76200 |
| 2022-04-04 | 27.14 | $27.35 | 66000 |
| 2022-04-01 | 27.21 | $27.50 | 74000 |
| 2022-03-31 | 27.60 | $25.08 | 157430 |
| 2022-03-30 | 27.95 | $25.83 | 56141 |
| 2022-03-29 | 28.35 | $25.45 | 46236 |
| 2022-03-28 | 28.70 | $26.00 | 75300 |
| 2022-03-25 | 29.07 | $26.19 | 102631 |
| 2022-03-24 | 29.46 | $26.88 | 54900 |
| 2022-03-23 | 29.72 | $26.80 | 70500 |
| 2022-03-22 | 29.99 | $26.28 | 95805 |
| 2022-03-21 | 30.11 | $26.63 | 131800 |
| 2022-03-18 | 29.99 | $26.56 | 1.1M |
| 2022-03-17 | 29.87 | $25.07 | 274006 |
| 2022-03-16 | 29.87 | $28.31 | 93412 |
| 2022-03-15 | 29.83 | $28.13 | 77516 |
| 2022-03-14 | 29.64 | $26.87 | 87000 |
| 2022-03-11 | 29.58 | $29.86 | 77929 |
| 2022-03-10 | 29.44 | $30.44 | 92918 |
| 2022-03-09 | 29.26 | $29.52 | 95500 |
| 2022-03-08 | 29.09 | $28.13 | 173900 |
| 2022-03-07 | 28.99 | $28.75 | 397100 |
| 2022-03-04 | 28.90 | $35.23 | 192994 |
| 2022-03-03 | 28.40 | $32.00 | 116700 |
| 2022-03-02 | 28.05 | $33.94 | 119100 |
| 2022-03-01 | 27.61 | $32.38 | 133177 |
| 2022-02-28 | 27.33 | $33.50 | 114321 |
| 2022-02-25 | 26.81 | $34.00 | 125600 |
| 2022-02-24 | 26.21 | $31.90 | 154731 |
| 2022-02-23 | 25.77 | $32.24 | 176354 |
| 2022-02-22 | 25.30 | $28.66 | 243200 |
| 2022-02-18 | 25.01 | $24.28 | 46500 |
| 2022-02-17 | 24.97 | $24.15 | 38532 |
| 2022-02-16 | 25.12 | $25.09 | 59579 |
| 2022-02-15 | 25.25 | $27.56 | 100109 |
| 2022-02-14 | 25.27 | $24.33 | 54900 |
| 2022-02-11 | 25.45 | $25.63 | 32600 |
| 2022-02-10 | 25.54 | $27.11 | 31500 |
| 2022-02-09 | 25.45 | $26.85 | 47100 |
| 2022-02-08 | 25.40 | $26.05 | 68500 |
| 2022-02-07 | 25.35 | $26.23 | 23908 |
| 2022-02-04 | 25.18 | $26.80 | 74100 |
| 2022-02-03 | 24.99 | $25.27 | 22900 |
| 2022-02-02 | 24.97 | $25.03 | 29717 |
| 2022-02-01 | 24.91 | $25.08 | 70600 |
| 2022-01-31 | 24.72 | $26.81 | 110210 |
| 2022-01-28 | 24.35 | $23.06 | 30600 |
| 2022-01-27 | 24.13 | $22.00 | 21600 |
| 2022-01-26 | 24.00 | $23.09 | 54400 |
| 2022-01-25 | 23.81 | $22.86 | 56909 |
| 2022-01-24 | 23.64 | $22.86 | 43500 |
| 2022-01-21 | 23.42 | $23.50 | 52931 |
| 2022-01-20 | 23.14 | $27.25 | 27300 |
| 2022-01-19 | 22.67 | $27.57 | 26622 |
| 2022-01-18 | 22.20 | $28.08 | 59000 |
| 2022-01-14 | 21.75 | $27.91 | 16500 |
| 2022-01-13 | 21.37 | $27.43 | 35600 |
| 2022-01-12 | 21.00 | $25.29 | 21400 |
| 2022-01-11 | 20.75 | $25.81 | 25333 |
| 2022-01-10 | 20.41 | $25.00 | 17106 |
| 2022-01-07 | 20.09 | $22.84 | 10946 |
| 2022-01-06 | 19.84 | $23.12 | 35315 |
| 2022-01-05 | 19.55 | $24.88 | 56800 |
| 2022-01-04 | 19.19 | $23.79 | 34315 |
| 2022-01-03 | 18.81 | $21.27 | 14636 |
| 2021-12-31 | 18.57 | $19.32 | 17044 |
| 2021-12-30 | 18.42 | $18.75 | 12000 |
| 2021-12-29 | 18.33 | $19.39 | 26900 |
| 2021-12-28 | 18.24 | $19.25 | 14703 |
| 2021-12-27 | 18.12 | $19.41 | 10000 |
| 2021-12-23 | 18.03 | $18.63 | 10216 |
| 2021-12-22 | 18.06 | $17.77 | 25121 |
| 2021-12-21 | 18.11 | $17.93 | 19800 |
| 2021-12-20 | 18.17 | $18.10 | 32202 |
| 2021-12-17 | 18.30 | $19.08 | 32808 |
| 2021-12-16 | 18.47 | $20.28 | 34200 |
| 2021-12-15 | 18.65 | $20.00 | 55600 |
| 2021-12-14 | 18.88 | $20.46 | 271200 |
| 2021-12-13 | 19.08 | $19.00 | 37311 |
| 2021-12-10 | 19.38 | $18.52 | 27607 |
| 2021-12-09 | 19.67 | $17.76 | 22000 |
| 2021-12-08 | 20.01 | $17.48 | 22100 |
| 2021-12-07 | 20.40 | $17.61 | 27201 |
| 2021-12-06 | 20.82 | $16.13 | 31100 |
| 2021-12-03 | 21.28 | $16.51 | 15727 |
| 2021-12-02 | 21.66 | $16.43 | 16312 |
| 2021-12-01 | 22.10 | $16.84 | 15700 |
| 2021-11-30 | 22.58 | $17.57 | 29400 |
| 2021-11-29 | 23.04 | $16.90 | 52500 |
| 2021-11-26 | 23.52 | $17.69 | 16143 |
| 2021-11-24 | 23.95 | $19.13 | 14900 |
| 2021-11-23 | 24.28 | $18.76 | 40000 |
| 2021-11-22 | 24.68 | $19.19 | 45600 |
| 2021-11-19 | 25.07 | $20.57 | 26700 |
| 2021-11-18 | 25.38 | $22.47 | 13033 |
| 2021-11-17 | 25.57 | $23.88 | 10600 |
| 2021-11-16 | 25.70 | $24.72 | 7015 |
| 2021-11-15 | 25.81 | $24.46 | 23130 |
| 2021-11-12 | 25.90 | $24.97 | 6735 |
| 2021-11-11 | 25.94 | $24.40 | 17313 |
| 2021-11-10 | 26.05 | $24.45 | 19600 |
| 2021-11-09 | 26.12 | $25.29 | 14900 |
| 2021-11-08 | 26.11 | $26.00 | 24100 |
| 2021-11-05 | 26.03 | $25.46 | 9415 |
| 2021-11-04 | 25.98 | $23.98 | 15500 |
| 2021-11-03 | 26.03 | $25.21 | 24800 |
| 2021-11-02 | 25.96 | $26.40 | 30936 |
| 2021-11-01 | 25.88 | $26.82 | 12901 |
| 2021-10-29 | 25.69 | $26.53 | 8058 |
| 2021-10-28 | 25.53 | $26.28 | 22819 |
| 2021-10-27 | 25.39 | $25.75 | 21765 |
| 2021-10-26 | 25.27 | $26.71 | 47800 |
| 2021-10-25 | 25.15 | $27.00 | 26479 |
| 2021-10-22 | 25.01 | $26.80 | 39000 |
| 2021-10-21 | 24.78 | $26.25 | 33953 |
| 2021-10-20 | 24.58 | $26.55 | 41500 |
| 2021-10-19 | 24.35 | $26.94 | 34900 |
| 2021-10-18 | 24.08 | $26.11 | 43100 |
| 2021-10-15 | 23.89 | $25.96 | 90534 |
| 2021-10-14 | 23.77 | $26.43 | 29244 |
| 2021-10-13 | 23.66 | $25.86 | 23000 |
| 2021-10-12 | 23.52 | $25.10 | 41600 |
| 2021-10-11 | 23.36 | $24.41 | 36149 |
| 2021-10-08 | 23.20 | $24.57 | 25800 |
| 2021-10-07 | 23.01 | $24.93 | 27429 |
| 2021-10-06 | 22.81 | $23.71 | 13949 |
| 2021-10-05 | 22.65 | $24.83 | 53100 |
| 2021-10-04 | 22.44 | $23.00 | 18643 |
| 2021-10-01 | 22.39 | $23.46 | 22022 |
| 2021-09-30 | 22.28 | $23.48 | 26100 |
| 2021-09-29 | 22.13 | $23.35 | 16416 |
| 2021-09-28 | 21.97 | $24.35 | 42500 |
| 2021-09-27 | 21.75 | $24.10 | 29614 |
| 2021-09-24 | 21.52 | $22.17 | 8500 |
| 2021-09-23 | 21.36 | $22.32 | 12100 |
| 2021-09-22 | 21.22 | $21.96 | 9833 |
| 2021-09-21 | 21.09 | $21.42 | 10344 |
| 2021-09-20 | 20.93 | $22.42 | 44501 |
| 2021-09-17 | 20.66 | $23.52 | 169008 |
| 2021-09-16 | 20.31 | $24.29 | 82000 |
| 2021-09-15 | 19.94 | $22.92 | 48534 |
| 2021-09-14 | 19.65 | $22.01 | 54503 |
| 2021-09-13 | 19.40 | $21.11 | 43513 |
| 2021-09-10 | 19.20 | $20.81 | 69800 |
| 2021-09-09 | 19.11 | $21.06 | 29800 |
| 2021-09-08 | 19.04 | $20.50 | 42300 |
| 2021-09-07 | 18.98 | $20.51 | 31419 |
| 2021-09-03 | 18.91 | $22.00 | 39800 |
| 2021-09-02 | 18.78 | $21.33 | 25264 |
| 2021-09-01 | 18.68 | $20.41 | 31645 |
| 2021-08-31 | 18.63 | $20.20 | 17900 |
| 2021-08-30 | 18.72 | $19.92 | 36432 |
| 2021-08-27 | 18.84 | $19.45 | 26147 |
| 2021-08-26 | 18.94 | $19.11 | 15700 |
| 2021-08-25 | 19.11 | $19.50 | 19561 |
| 2021-08-24 | 19.20 | $19.34 | 32737 |
| 2021-08-23 | 19.26 | $18.21 | 47718 |
| 2021-08-20 | 19.38 | $17.04 | 41100 |
| 2021-08-19 | 19.54 | $16.44 | 67706 |
| 2021-08-18 | 19.77 | $16.94 | 16548 |
| 2021-08-17 | 19.98 | $17.05 | 21211 |
| 2021-08-16 | 20.13 | $17.02 | 54833 |
| 2021-08-13 | 20.27 | $17.25 | 190000 |
| 2021-08-12 | 20.44 | $18.92 | 111119 |
| 2021-08-11 | 20.61 | $19.64 | 111213 |
| 2021-08-10 | 20.77 | $19.38 | 25711 |
| 2021-08-09 | 20.92 | $19.10 | 32500 |
| 2021-08-06 | 21.22 | $19.27 | 33827 |
| 2021-08-05 | 21.49 | $19.44 | 46835 |
| 2021-08-04 | 21.72 | $19.41 | 52900 |
| 2021-08-03 | 21.95 | $21.98 | 17900 |
| 2021-08-02 | 22.14 | $22.22 | 23000 |
| 2021-07-30 | 22.43 | $21.59 | 26300 |
| 2021-07-29 | 22.80 | $22.45 | 38200 |
| 2021-07-28 | 23.13 | $21.22 | 20700 |
| 2021-07-27 | 23.93 | $20.53 | 50115 |
| 2021-07-26 | 24.75 | $20.64 | 49300 |
| 2021-07-23 | 25.76 | $20.30 | 18300 |
| 2021-07-22 | 27.38 | $21.00 | 73650 |
| 2021-07-21 | 28.94 | $21.14 | 82130 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.91
2026-07-17
Close Price
$35.00
Vol: 182200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.00
Average
28.58
Maximum
42.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.91 | $35.00 | 182200 |
| 2026-07-16 | 33.79 | $34.74 | 138444 |
| 2026-07-15 | 33.69 | $34.28 | 129500 |
| 2026-07-14 | 33.63 | $34.36 | 187509 |
| 2026-07-13 | 33.56 | $34.47 | 246609 |
| 2026-07-10 | 33.46 | $33.13 | 195042 |
| 2026-07-09 | 33.50 | $33.20 | 219400 |
| 2026-07-08 | 33.53 | $33.78 | 206206 |
| 2026-07-07 | 33.50 | $33.14 | 241155 |
| 2026-07-06 | 33.54 | $31.75 | 165000 |
| 2026-07-02 | 33.73 | $32.51 | 152800 |
| 2026-07-01 | 33.85 | $32.32 | 305433 |
| 2026-06-30 | 34.02 | $32.96 | 303300 |
| 2026-06-29 | 34.13 | $33.25 | 238700 |
| 2026-06-26 | 34.22 | $33.74 | 660637 |
| 2026-06-25 | 34.27 | $32.80 | 167800 |
| 2026-06-24 | 34.42 | $32.69 | 199600 |
| 2026-06-23 | 34.61 | $33.35 | 176700 |
| 2026-06-22 | 34.74 | $33.49 | 302621 |
| 2026-06-18 | 34.87 | $32.82 | 665810 |
| 2026-06-17 | 35.09 | $33.51 | 200036 |
| 2026-06-16 | 35.25 | $33.37 | 257449 |
| 2026-06-15 | 35.45 | $33.36 | 358040 |
| 2026-06-12 | 35.67 | $35.26 | 183200 |
| 2026-06-11 | 35.71 | $34.53 | 153794 |
| 2026-06-10 | 35.84 | $35.89 | 230221 |
| 2026-06-09 | 35.83 | $34.81 | 170600 |
| 2026-06-08 | 35.94 | $35.67 | 202639 |
| 2026-06-05 | 35.97 | $34.72 | 204433 |
| 2026-06-04 | 36.10 | $36.28 | 217711 |
| 2026-06-03 | 36.08 | $35.53 | 333969 |
| 2026-06-02 | 36.14 | $36.04 | 253100 |
| 2026-06-01 | 36.15 | $35.62 | 353716 |
| 2026-05-29 | 36.20 | $33.26 | 577611 |
| 2026-05-28 | 36.51 | $35.30 | 212262 |
| 2026-05-27 | 36.64 | $35.12 | 287086 |
| 2026-05-26 | 36.80 | $35.84 | 348748 |
| 2026-05-22 | 36.90 | $38.60 | 236409 |
| 2026-05-21 | 36.72 | $37.52 | 377910 |
| 2026-05-20 | 36.64 | $38.77 | 515661 |
| 2026-05-19 | 36.42 | $41.21 | 1.0M |
| 2026-05-18 | 35.91 | $37.71 | 420100 |
| 2026-05-15 | 35.72 | $36.89 | 240951 |
| 2026-05-14 | 35.60 | $36.38 | 331418 |
| 2026-05-13 | 35.52 | $36.15 | 440800 |
| 2026-05-12 | 35.45 | $36.35 | 483300 |
| 2026-05-11 | 35.35 | $34.76 | 440511 |
| 2026-05-08 | 35.42 | $33.24 | 369600 |
| 2026-05-07 | 35.65 | $34.23 | 538194 |
| 2026-05-06 | 35.79 | $33.42 | 507600 |
| 2026-05-05 | 36.04 | $36.85 | 360400 |
| 2026-05-04 | 35.96 | $36.56 | 321199 |
| 2026-05-01 | 35.90 | $36.44 | 645323 |
| 2026-04-30 | 35.84 | $36.17 | 280984 |
| 2026-04-29 | 35.80 | $36.28 | 445500 |
| 2026-04-28 | 35.75 | $35.79 | 342500 |
| 2026-04-27 | 35.75 | $35.78 | 452127 |
| 2026-04-24 | 35.75 | $35.30 | 340563 |
| 2026-04-23 | 35.79 | $36.19 | 318146 |
| 2026-04-22 | 35.75 | $36.16 | 500800 |
| 2026-04-21 | 35.71 | $34.86 | 569019 |
| 2026-04-20 | 35.80 | $33.85 | 418927 |
| 2026-04-17 | 36.00 | $33.47 | 380300 |
| 2026-04-16 | 36.27 | $35.47 | 394614 |
| 2026-04-15 | 36.36 | $34.51 | 502000 |
| 2026-04-14 | 36.55 | $34.86 | 915300 |
| 2026-04-13 | 36.73 | $40.26 | 467888 |
| 2026-04-10 | 36.36 | $39.54 | 324200 |
| 2026-04-09 | 36.02 | $39.12 | 455929 |
| 2026-04-08 | 35.69 | $39.22 | 615300 |
| 2026-04-07 | 35.32 | $40.00 | 833513 |
| 2026-04-06 | 34.83 | $36.84 | 305917 |
| 2026-04-02 | 34.62 | $36.58 | 308903 |
| 2026-04-01 | 34.41 | $35.65 | 596332 |
| 2026-03-31 | 34.28 | $36.45 | 342421 |
| 2026-03-30 | 34.05 | $36.71 | 246257 |
| 2026-03-27 | 33.77 | $37.17 | 326528 |
| 2026-03-26 | 33.42 | $37.45 | 324700 |
| 2026-03-25 | 32.99 | $36.47 | 416886 |
| 2026-03-24 | 32.63 | $36.11 | 321101 |
| 2026-03-23 | 32.26 | $34.78 | 427904 |
| 2026-03-20 | 31.99 | $34.97 | 664612 |
| 2026-03-19 | 31.68 | $33.95 | 516712 |
| 2026-03-18 | 31.44 | $33.49 | 436916 |
| 2026-03-17 | 31.23 | $33.79 | 367700 |
| 2026-03-16 | 30.96 | $33.67 | 520280 |
| 2026-03-13 | 30.67 | $33.20 | 399325 |
| 2026-03-12 | 30.40 | $33.79 | 666810 |
| 2026-03-11 | 30.05 | $33.30 | 565431 |
| 2026-03-10 | 29.71 | $32.05 | 526877 |
| 2026-03-09 | 29.46 | $32.57 | 638169 |
| 2026-03-06 | 29.13 | $33.01 | 1.2M |
| 2026-03-05 | 28.72 | $32.40 | 1.2M |
| 2026-03-04 | 28.34 | $29.65 | 195800 |
| 2026-03-03 | 28.20 | $29.47 | 248502 |
| 2026-03-02 | 28.06 | $29.45 | 239800 |
| 2026-02-27 | 27.92 | $28.84 | 222800 |
| 2026-02-26 | 27.82 | $28.41 | 217911 |
| 2026-02-25 | 27.76 | $27.68 | 158238 |
| 2026-02-24 | 27.77 | $27.63 | 155500 |
| 2026-02-23 | 27.78 | $27.61 | 189347 |
| 2026-02-20 | 27.80 | $28.30 | 228038 |
| 2026-02-19 | 27.75 | $28.50 | 221522 |
| 2026-02-18 | 27.67 | $28.10 | 306211 |
| 2026-02-17 | 27.62 | $27.28 | 183331 |
| 2026-02-13 | 27.66 | $27.76 | 148232 |
| 2026-02-12 | 27.65 | $26.75 | 218540 |
| 2026-02-11 | 27.74 | $27.83 | 163300 |
| 2026-02-10 | 27.73 | $27.51 | 221935 |
| 2026-02-09 | 27.76 | $29.00 | 341500 |
| 2026-02-06 | 27.63 | $28.51 | 437341 |
| 2026-02-05 | 27.53 | $27.66 | 240237 |
| 2026-02-04 | 27.52 | $28.67 | 390300 |
| 2026-02-03 | 27.40 | $28.27 | 263943 |
| 2026-02-02 | 27.31 | $27.94 | 267709 |
| 2026-01-30 | 27.24 | $28.05 | 298905 |
| 2026-01-29 | 27.16 | $28.05 | 481800 |
| 2026-01-28 | 27.06 | $27.57 | 230044 |
| 2026-01-27 | 27.01 | $27.51 | 253400 |
| 2026-01-26 | 26.96 | $27.46 | 200311 |
| 2026-01-23 | 26.90 | $27.17 | 213043 |
| 2026-01-22 | 26.87 | $27.56 | 301119 |
| 2026-01-21 | 26.80 | $27.57 | 396900 |
| 2026-01-20 | 26.72 | $27.16 | 229133 |
| 2026-01-16 | 26.68 | $27.50 | 266500 |
| 2026-01-15 | 26.59 | $28.04 | 174600 |
| 2026-01-14 | 26.44 | $28.04 | 235879 |
| 2026-01-13 | 26.27 | $27.78 | 202929 |
| 2026-01-12 | 26.11 | $26.77 | 234000 |
| 2026-01-09 | 26.04 | $26.35 | 166300 |
| 2026-01-08 | 26.01 | $25.78 | 235200 |
| 2026-01-07 | 26.03 | $24.27 | 206446 |
| 2026-01-06 | 26.22 | $24.77 | 151312 |
| 2026-01-05 | 26.37 | $25.61 | 166900 |
| 2026-01-02 | 26.45 | $26.60 | 106948 |
| 2025-12-31 | 26.43 | $26.40 | 111833 |
| 2025-12-30 | 26.43 | $26.79 | 112300 |
| 2025-12-29 | 26.40 | $26.50 | 129230 |
| 2025-12-26 | 26.39 | $25.98 | 60448 |
| 2025-12-24 | 26.43 | $25.93 | 48328 |
| 2025-12-23 | 26.48 | $25.84 | 78943 |
| 2025-12-22 | 26.55 | $25.73 | 118900 |
| 2025-12-19 | 26.63 | $25.45 | 439600 |
| 2025-12-18 | 26.76 | $26.07 | 143200 |
| 2025-12-17 | 26.83 | $26.76 | 258622 |
| 2025-12-16 | 26.84 | $25.34 | 240539 |
| 2025-12-15 | 27.00 | $26.56 | 156900 |
| 2025-12-12 | 27.04 | $27.35 | 118315 |
| 2025-12-11 | 27.01 | $27.18 | 116724 |
| 2025-12-10 | 26.99 | $27.65 | 161108 |
| 2025-12-09 | 26.92 | $27.42 | 119145 |
| 2025-12-08 | 26.87 | $26.89 | 129340 |
| 2025-12-05 | 26.87 | $27.80 | 175602 |
| 2025-12-04 | 26.77 | $27.78 | 156145 |
| 2025-12-03 | 26.67 | $27.50 | 199800 |
| 2025-12-02 | 26.58 | $27.18 | 63132 |
| 2025-12-01 | 26.52 | $27.52 | 74100 |
| 2025-11-28 | 26.41 | $27.39 | 47006 |
| 2025-11-26 | 26.31 | $27.07 | 74400 |
| 2025-11-25 | 26.23 | $27.16 | 93704 |
| 2025-11-24 | 26.13 | $27.62 | 238230 |
| 2025-11-21 | 25.97 | $26.41 | 143600 |
| 2025-11-20 | 25.92 | $25.34 | 98037 |
| 2025-11-19 | 25.99 | $25.70 | 92433 |
| 2025-11-18 | 26.02 | $26.11 | 114215 |
| 2025-11-17 | 26.01 | $25.67 | 119700 |
| 2025-11-14 | 26.04 | $26.15 | 116125 |
| 2025-11-13 | 26.03 | $25.92 | 93800 |
| 2025-11-12 | 26.04 | $25.92 | 151000 |
| 2025-11-11 | 26.05 | $26.36 | 155505 |
| 2025-11-10 | 26.02 | $24.84 | 149302 |
| 2025-11-07 | 26.15 | $25.00 | 117016 |
| 2025-11-06 | 26.27 | $24.60 | 168295 |
| 2025-11-05 | 26.44 | $25.41 | 107867 |
| 2025-11-04 | 26.55 | $25.25 | 123467 |
| 2025-11-03 | 26.69 | $25.96 | 101448 |
| 2025-10-31 | 26.77 | $26.02 | 142264 |
| 2025-10-30 | 26.84 | $25.86 | 91839 |
| 2025-10-29 | 26.95 | $26.07 | 134000 |
| 2025-10-28 | 27.04 | $26.15 | 176300 |
| 2025-10-27 | 27.13 | $26.41 | 126802 |
| 2025-10-24 | 27.21 | $26.68 | 107700 |
| 2025-10-23 | 27.26 | $27.01 | 185000 |
| 2025-10-22 | 27.29 | $26.45 | 174851 |
| 2025-10-21 | 27.38 | $26.30 | 179650 |
| 2025-10-20 | 27.49 | $27.67 | 186782 |
| 2025-10-17 | 27.48 | $27.06 | 85530 |
| 2025-10-16 | 27.52 | $27.33 | 90700 |
| 2025-10-15 | 27.54 | $27.77 | 123600 |
| 2025-10-14 | 27.51 | $27.74 | 116700 |
| 2025-10-13 | 27.49 | $27.84 | 129605 |
| 2025-10-10 | 27.45 | $26.34 | 143330 |
| 2025-10-09 | 27.57 | $27.39 | 103929 |
| 2025-10-08 | 27.59 | $27.98 | 108800 |
| 2025-10-07 | 27.55 | $27.97 | 131160 |
| 2025-10-06 | 27.51 | $27.26 | 135258 |
| 2025-10-03 | 27.53 | $27.16 | 129800 |
| 2025-10-02 | 27.57 | $26.22 | 106933 |
| 2025-10-01 | 27.71 | $27.35 | 86330 |
| 2025-09-30 | 27.75 | $27.11 | 103699 |
| 2025-09-29 | 27.82 | $27.23 | 165944 |
| 2025-09-26 | 27.88 | $28.96 | 210319 |
| 2025-09-25 | 27.77 | $28.00 | 112600 |
| 2025-09-24 | 27.74 | $28.32 | 215328 |
| 2025-09-23 | 27.68 | $27.54 | 131200 |
| 2025-09-22 | 27.69 | $27.10 | 86868 |
| 2025-09-19 | 27.76 | $26.64 | 174420 |
| 2025-09-18 | 27.88 | $27.93 | 73248 |
| 2025-09-17 | 27.87 | $27.83 | 108400 |
| 2025-09-16 | 27.87 | $28.04 | 66440 |
| 2025-09-15 | 27.86 | $27.22 | 93400 |
| 2025-09-12 | 27.92 | $27.57 | 61200 |
| 2025-09-11 | 27.96 | $27.93 | 89700 |
| 2025-09-10 | 27.96 | $28.10 | 93427 |
| 2025-09-09 | 27.95 | $27.03 | 90400 |
| 2025-09-08 | 28.05 | $27.35 | 197200 |
| 2025-09-05 | 28.12 | $28.43 | 108100 |
| 2025-09-04 | 28.09 | $28.98 | 114206 |
| 2025-09-03 | 27.99 | $28.43 | 124100 |
| 2025-09-02 | 27.95 | $30.06 | 122663 |
| 2025-08-29 | 27.72 | $29.26 | 90600 |
| 2025-08-28 | 27.56 | $29.35 | 99100 |
| 2025-08-27 | 27.37 | $28.86 | 86936 |
| 2025-08-26 | 27.22 | $28.32 | 95800 |
| 2025-08-25 | 27.10 | $28.93 | 120116 |
| 2025-08-22 | 26.91 | $28.74 | 125015 |
| 2025-08-21 | 26.71 | $27.35 | 74200 |
| 2025-08-20 | 26.65 | $26.80 | 81703 |
| 2025-08-19 | 26.63 | $26.53 | 118800 |
| 2025-08-18 | 26.64 | $26.58 | 112848 |
| 2025-08-15 | 26.65 | $26.75 | 265500 |
| 2025-08-14 | 26.64 | $27.24 | 110000 |
| 2025-08-13 | 26.58 | $27.52 | 121500 |
| 2025-08-12 | 26.48 | $27.01 | 133340 |
| 2025-08-11 | 26.42 | $25.87 | 119116 |
| 2025-08-08 | 26.48 | $26.36 | 144505 |
| 2025-08-07 | 26.49 | $26.16 | 147400 |
| 2025-08-06 | 26.52 | $25.74 | 129659 |
| 2025-08-05 | 26.61 | $25.87 | 92207 |
| 2025-08-04 | 26.68 | $25.47 | 95837 |
| 2025-08-01 | 26.81 | $25.40 | 124339 |
| 2025-07-31 | 26.96 | $26.24 | 98977 |
| 2025-07-30 | 27.04 | $26.84 | 107900 |
| 2025-07-29 | 27.06 | $27.94 | 82061 |
| 2025-07-28 | 26.97 | $28.03 | 171150 |
| 2025-07-25 | 26.85 | $26.65 | 134500 |
| 2025-07-24 | 26.87 | $26.49 | 158800 |
| 2025-07-23 | 26.91 | $27.53 | 175628 |
| 2025-07-22 | 26.85 | $26.68 | 114620 |
| 2025-07-21 | 26.87 | $26.40 | 150621 |
| 2025-07-18 | 26.92 | $27.41 | 238600 |
| 2025-07-17 | 26.87 | $26.55 | 133918 |
| 2025-07-16 | 26.90 | $25.25 | 178536 |
| 2025-07-15 | 27.07 | $25.42 | 152830 |
| 2025-07-14 | 27.25 | $27.23 | 141926 |
| 2025-07-11 | 27.25 | $27.77 | 60820 |
| 2025-07-10 | 27.19 | $27.71 | 78400 |
| 2025-07-09 | 27.14 | $27.42 | 106300 |
| 2025-07-08 | 27.11 | $28.10 | 193048 |
| 2025-07-07 | 27.00 | $26.78 | 121100 |
| 2025-07-03 | 27.03 | $27.08 | 35900 |
| 2025-07-02 | 27.02 | $27.20 | 96811 |
| 2025-07-01 | 27.00 | $26.58 | 128438 |
| 2025-06-30 | 27.05 | $26.23 | 139504 |
| 2025-06-27 | 27.13 | $26.74 | 350626 |
| 2025-06-26 | 27.18 | $26.81 | 81823 |
| 2025-06-25 | 27.21 | $26.11 | 75316 |
| 2025-06-24 | 27.33 | $26.72 | 96308 |
| 2025-06-23 | 27.40 | $26.97 | 131200 |
| 2025-06-20 | 27.44 | $28.02 | 107200 |
| 2025-06-18 | 27.38 | $27.74 | 142378 |
| 2025-06-17 | 27.34 | $28.39 | 111000 |
| 2025-06-16 | 27.23 | $28.27 | 90103 |
| 2025-06-13 | 27.12 | $28.44 | 127608 |
| 2025-06-12 | 26.98 | $28.31 | 67604 |
| 2025-06-11 | 26.84 | $28.46 | 70100 |
| 2025-06-10 | 26.67 | $27.70 | 110219 |
| 2025-06-09 | 26.56 | $27.21 | 85230 |
| 2025-06-06 | 26.50 | $27.10 | 181947 |
| 2025-06-05 | 26.43 | $26.47 | 87100 |
| 2025-06-04 | 26.43 | $26.41 | 78634 |
| 2025-06-03 | 26.43 | $27.58 | 127957 |
| 2025-06-02 | 26.31 | $26.07 | 78421 |
| 2025-05-30 | 26.33 | $25.66 | 76847 |
| 2025-05-29 | 26.40 | $26.16 | 61700 |
| 2025-05-28 | 26.43 | $26.03 | 61243 |
| 2025-05-27 | 26.47 | $26.32 | 93900 |
| 2025-05-23 | 26.49 | $25.57 | 110128 |
| 2025-05-22 | 26.59 | $25.65 | 107517 |
| 2025-05-21 | 26.68 | $25.66 | 149524 |
| 2025-05-20 | 26.79 | $26.80 | 59000 |
| 2025-05-19 | 26.79 | $27.02 | 73853 |
| 2025-05-16 | 26.77 | $27.74 | 71800 |
| 2025-05-15 | 26.66 | $27.75 | 81725 |
| 2025-05-14 | 26.55 | $28.56 | 64300 |
| 2025-05-13 | 26.34 | $29.47 | 104703 |
| 2025-05-12 | 26.01 | $28.18 | 132849 |
| 2025-05-09 | 25.78 | $26.42 | 121500 |
| 2025-05-08 | 25.71 | $26.58 | 107715 |
| 2025-05-07 | 25.62 | $24.88 | 110600 |
| 2025-05-06 | 25.70 | $25.35 | 94024 |
| 2025-05-05 | 25.74 | $24.96 | 116541 |
| 2025-05-02 | 25.82 | $25.84 | 53700 |
| 2025-05-01 | 25.82 | $25.36 | 65400 |
| 2025-04-30 | 25.86 | $24.68 | 79427 |
| 2025-04-29 | 25.99 | $25.50 | 51438 |
| 2025-04-28 | 26.04 | $25.63 | 58600 |
| 2025-04-25 | 26.08 | $25.54 | 51600 |
| 2025-04-24 | 26.14 | $25.92 | 97424 |
| 2025-04-23 | 26.16 | $25.93 | 117937 |
| 2025-04-22 | 26.19 | $25.75 | 86809 |
| 2025-04-21 | 26.23 | $25.06 | 87600 |
| 2025-04-17 | 26.36 | $25.84 | 103300 |
| 2025-04-16 | 26.41 | $24.68 | 86900 |
| 2025-04-15 | 26.59 | $24.27 | 103110 |
| 2025-04-14 | 26.84 | $23.95 | 93600 |
| 2025-04-11 | 27.14 | $24.02 | 79703 |
| 2025-04-10 | 27.47 | $23.16 | 106900 |
| 2025-04-09 | 27.92 | $26.08 | 150600 |
| 2025-04-08 | 28.12 | $22.78 | 125200 |
| 2025-04-07 | 28.68 | $24.37 | 136109 |
| 2025-04-04 | 29.13 | $24.47 | 186800 |
| 2025-04-03 | 29.63 | $27.93 | 187800 |
| 2025-04-02 | 29.80 | $30.00 | 52209 |
| 2025-04-01 | 29.78 | $29.97 | 88724 |
| 2025-03-31 | 29.76 | $29.17 | 89400 |
| 2025-03-28 | 29.83 | $29.00 | 55200 |
| 2025-03-27 | 29.91 | $29.66 | 100214 |
| 2025-03-26 | 29.94 | $30.00 | 91531 |
| 2025-03-25 | 29.93 | $30.02 | 73846 |
| 2025-03-24 | 29.92 | $30.50 | 95200 |
| 2025-03-21 | 29.86 | $29.79 | 121500 |
| 2025-03-20 | 29.87 | $30.20 | 89300 |
| 2025-03-19 | 29.84 | $30.28 | 76200 |
| 2025-03-18 | 29.79 | $29.31 | 79925 |
| 2025-03-17 | 29.84 | $29.06 | 66347 |
| 2025-03-14 | 29.92 | $28.39 | 87908 |
| 2025-03-13 | 30.08 | $27.84 | 85648 |
| 2025-03-12 | 30.32 | $28.21 | 97000 |
| 2025-03-11 | 30.54 | $27.35 | 141654 |
| 2025-03-10 | 30.88 | $26.92 | 143600 |
| 2025-03-07 | 31.29 | $28.28 | 87794 |
| 2025-03-06 | 31.61 | $28.43 | 228600 |
| 2025-03-05 | 31.95 | $27.97 | 148118 |
| 2025-03-04 | 32.37 | $28.28 | 134643 |
| 2025-03-03 | 32.80 | $28.78 | 110609 |
| 2025-02-28 | 33.22 | $31.56 | 125100 |
| 2025-02-27 | 33.39 | $31.43 | 60900 |
| 2025-02-26 | 33.60 | $31.66 | 78228 |
| 2025-02-25 | 33.80 | $32.18 | 118500 |
| 2025-02-24 | 33.97 | $33.05 | 78900 |
| 2025-02-21 | 34.07 | $33.67 | 111003 |
| 2025-02-20 | 34.11 | $35.12 | 79001 |
| 2025-02-19 | 34.01 | $35.42 | 82504 |
| 2025-02-18 | 33.86 | $35.23 | 116700 |
| 2025-02-14 | 33.72 | $34.18 | 100500 |
| 2025-02-13 | 33.67 | $33.85 | 65400 |
| 2025-02-12 | 33.65 | $33.35 | 99419 |
| 2025-02-11 | 33.68 | $34.95 | 91600 |
| 2025-02-10 | 33.55 | $33.78 | 85100 |
| 2025-02-07 | 33.52 | $32.04 | 95228 |
| 2025-02-06 | 33.68 | $32.21 | 104500 |
| 2025-02-05 | 33.83 | $33.48 | 77918 |
| 2025-02-04 | 33.87 | $33.59 | 89200 |
| 2025-02-03 | 33.90 | $32.42 | 123955 |
| 2025-01-31 | 34.05 | $33.15 | 85609 |
| 2025-01-30 | 34.15 | $33.83 | 72210 |
| 2025-01-29 | 34.18 | $33.86 | 61200 |
| 2025-01-28 | 34.22 | $32.97 | 98178 |
| 2025-01-27 | 34.35 | $33.03 | 107210 |
| 2025-01-24 | 34.48 | $34.52 | 95900 |
| 2025-01-23 | 34.48 | $35.59 | 146500 |
| 2025-01-22 | 34.36 | $36.43 | 92603 |
| 2025-01-21 | 34.15 | $36.57 | 99900 |
| 2025-01-17 | 33.89 | $37.12 | 77550 |
| 2025-01-16 | 33.55 | $36.84 | 84914 |
| 2025-01-15 | 33.21 | $36.62 | 115128 |
| 2025-01-14 | 32.85 | $35.31 | 107000 |
| 2025-01-13 | 32.59 | $34.57 | 120918 |
| 2025-01-10 | 32.38 | $33.18 | 73900 |
| 2025-01-08 | 32.29 | $32.92 | 86311 |
| 2025-01-07 | 32.23 | $33.02 | 90500 |
| 2025-01-06 | 32.14 | $33.09 | 80500 |
| 2025-01-03 | 32.04 | $33.26 | 76535 |
| 2025-01-02 | 31.92 | $33.39 | 113400 |
| 2024-12-31 | 31.76 | $31.92 | 84200 |
| 2024-12-30 | 31.74 | $31.79 | 48900 |
| 2024-12-27 | 31.74 | $30.63 | 50639 |
| 2024-12-26 | 31.86 | $31.16 | 70900 |
| 2024-12-24 | 31.93 | $30.96 | 34600 |
| 2024-12-23 | 32.03 | $30.29 | 72215 |
| 2024-12-20 | 32.22 | $30.37 | 232500 |
| 2024-12-19 | 32.41 | $30.01 | 191300 |
| 2024-12-18 | 32.66 | $30.04 | 123600 |
| 2024-12-17 | 32.94 | $32.18 | 139703 |
| 2024-12-16 | 33.02 | $32.83 | 143600 |
| 2024-12-13 | 33.04 | $32.98 | 58144 |
| 2024-12-12 | 33.05 | $32.52 | 83026 |
| 2024-12-11 | 33.10 | $32.58 | 156800 |
| 2024-12-10 | 33.16 | $32.29 | 83028 |
| 2024-12-09 | 33.25 | $31.86 | 113347 |
| 2024-12-06 | 33.39 | $31.86 | 135236 |
| 2024-12-05 | 33.55 | $31.97 | 198744 |
| 2024-12-04 | 33.72 | $33.78 | 95200 |
| 2024-12-03 | 33.71 | $34.83 | 68405 |
| 2024-12-02 | 33.60 | $34.92 | 83700 |
| 2024-11-29 | 33.46 | $35.10 | 45537 |
| 2024-11-27 | 33.28 | $35.01 | 55509 |
| 2024-11-26 | 33.10 | $34.96 | 70600 |
| 2024-11-25 | 32.91 | $36.03 | 123212 |
| 2024-11-22 | 32.58 | $36.88 | 103726 |
| 2024-11-21 | 32.12 | $35.87 | 103138 |
| 2024-11-20 | 31.73 | $35.12 | 129901 |
| 2024-11-19 | 31.37 | $34.69 | 89815 |
| 2024-11-18 | 31.02 | $34.88 | 117300 |
| 2024-11-15 | 30.62 | $34.29 | 123200 |
| 2024-11-14 | 30.23 | $34.64 | 147005 |
| 2024-11-13 | 29.77 | $33.36 | 95400 |
| 2024-11-12 | 29.39 | $33.58 | 125600 |
| 2024-11-11 | 28.95 | $33.68 | 151400 |
| 2024-11-08 | 28.45 | $33.39 | 177760 |
| 2024-11-07 | 27.93 | $32.00 | 211915 |
| 2024-11-06 | 27.50 | $30.07 | 177047 |
| 2024-11-05 | 27.23 | $27.40 | 87500 |
| 2024-11-04 | 27.22 | $26.65 | 83012 |
| 2024-11-01 | 27.27 | $25.96 | 73200 |
| 2024-10-31 | 27.41 | $26.71 | 61623 |
| 2024-10-30 | 27.49 | $27.16 | 86200 |
| 2024-10-29 | 27.52 | $26.76 | 55203 |
| 2024-10-28 | 27.60 | $26.95 | 92600 |
| 2024-10-25 | 27.67 | $26.73 | 82100 |
| 2024-10-24 | 27.77 | $26.60 | 113228 |
| 2024-10-23 | 27.89 | $27.60 | 167900 |
| 2024-10-22 | 27.92 | $27.63 | 64400 |
| 2024-10-21 | 27.95 | $27.53 | 81001 |
| 2024-10-18 | 28.00 | $27.77 | 72400 |
| 2024-10-17 | 28.02 | $28.74 | 44400 |
| 2024-10-16 | 27.95 | $28.72 | 56000 |
| 2024-10-15 | 27.87 | $28.24 | 84807 |
| 2024-10-14 | 27.83 | $29.02 | 61242 |
| 2024-10-11 | 27.70 | $29.70 | 115400 |
| 2024-10-10 | 27.49 | $28.56 | 60438 |
| 2024-10-09 | 27.38 | $27.66 | 70600 |
| 2024-10-08 | 27.35 | $27.89 | 91920 |
| 2024-10-07 | 27.29 | $28.67 | 72244 |
| 2024-10-04 | 27.15 | $28.25 | 86043 |
| 2024-10-03 | 27.03 | $27.99 | 71322 |
| 2024-10-02 | 26.93 | $27.08 | 70204 |
| 2024-10-01 | 26.91 | $26.78 | 107418 |
| 2024-09-30 | 26.93 | $26.49 | 81537 |
| 2024-09-27 | 26.97 | $27.02 | 56434 |
| 2024-09-26 | 26.97 | $26.52 | 101500 |
| 2024-09-25 | 27.01 | $27.29 | 92000 |
| 2024-09-24 | 26.98 | $27.76 | 64500 |
| 2024-09-23 | 26.90 | $27.42 | 65451 |
| 2024-09-20 | 26.85 | $27.28 | 259900 |
| 2024-09-19 | 26.80 | $27.68 | 62723 |
| 2024-09-18 | 26.71 | $27.08 | 78107 |
| 2024-09-17 | 26.67 | $27.38 | 71734 |
| 2024-09-16 | 26.60 | $26.65 | 69700 |
| 2024-09-13 | 26.59 | $26.32 | 76181 |
| 2024-09-12 | 26.62 | $25.45 | 60500 |
| 2024-09-11 | 26.74 | $25.44 | 61400 |
| 2024-09-10 | 26.88 | $24.86 | 99242 |
| 2024-09-09 | 27.09 | $25.24 | 119200 |
| 2024-09-06 | 27.29 | $25.51 | 56214 |
| 2024-09-05 | 27.48 | $26.13 | 69525 |
| 2024-09-04 | 27.62 | $26.25 | 73400 |
| 2024-09-03 | 27.76 | $27.14 | 121144 |
| 2024-08-30 | 27.83 | $28.50 | 70000 |
| 2024-08-29 | 27.76 | $29.19 | 53499 |
| 2024-08-28 | 27.60 | $28.55 | 92200 |
| 2024-08-27 | 27.51 | $28.34 | 57200 |
| 2024-08-26 | 27.42 | $28.69 | 92440 |
| 2024-08-23 | 27.28 | $28.12 | 79300 |
| 2024-08-22 | 27.20 | $27.08 | 59600 |
| 2024-08-21 | 27.21 | $27.28 | 112718 |
| 2024-08-20 | 27.20 | $26.75 | 75400 |
| 2024-08-19 | 27.25 | $27.89 | 104445 |
| 2024-08-16 | 27.18 | $27.81 | 166800 |
| 2024-08-15 | 27.11 | $28.44 | 135444 |
| 2024-08-14 | 26.97 | $26.94 | 119826 |
| 2024-08-13 | 26.98 | $26.46 | 90121 |
| 2024-08-12 | 27.03 | $26.70 | 88300 |
| 2024-08-09 | 27.07 | $26.13 | 101000 |
| 2024-08-08 | 27.16 | $25.33 | 138100 |
| 2024-08-07 | 27.36 | $24.45 | 107000 |
| 2024-08-06 | 27.66 | $24.05 | 118400 |
| 2024-08-05 | 28.04 | $23.87 | 219422 |
| 2024-08-02 | 28.48 | $25.46 | 172700 |
| 2024-08-01 | 28.80 | $27.73 | 119718 |
| 2024-07-31 | 28.91 | $29.29 | 98900 |
| 2024-07-30 | 28.88 | $28.48 | 83500 |
| 2024-07-29 | 28.92 | $28.14 | 83200 |
| 2024-07-26 | 29.00 | $28.85 | 90500 |
| 2024-07-25 | 29.01 | $29.12 | 95813 |
| 2024-07-24 | 29.00 | $28.75 | 127020 |
| 2024-07-23 | 29.03 | $29.39 | 109345 |
| 2024-07-22 | 28.99 | $29.49 | 83922 |
| 2024-07-19 | 28.94 | $29.80 | 67800 |
| 2024-07-18 | 28.85 | $30.16 | 85314 |
| 2024-07-17 | 28.71 | $30.49 | 130300 |
| 2024-07-16 | 28.52 | $30.70 | 105286 |
| 2024-07-15 | 28.29 | $30.67 | 155245 |
| 2024-07-12 | 28.04 | $29.76 | 151009 |
| 2024-07-11 | 27.86 | $29.57 | 206054 |
| 2024-07-10 | 27.68 | $27.96 | 151479 |
| 2024-07-09 | 27.65 | $27.41 | 122613 |
| 2024-07-08 | 27.68 | $27.80 | 100746 |
| 2024-07-05 | 27.67 | $27.58 | 133100 |
| 2024-07-03 | 27.68 | $28.68 | 82300 |
| 2024-07-02 | 27.57 | $28.37 | 90700 |
| 2024-07-01 | 27.49 | $27.93 | 97948 |
| 2024-06-28 | 27.44 | $28.31 | 752000 |
| 2024-06-27 | 27.35 | $28.39 | 187335 |
| 2024-06-26 | 27.24 | $27.49 | 101400 |
| 2024-06-25 | 27.21 | $27.53 | 61500 |
| 2024-06-24 | 27.18 | $27.68 | 108700 |
| 2024-06-21 | 27.13 | $27.22 | 427200 |
| 2024-06-20 | 27.12 | $27.51 | 122300 |
| 2024-06-18 | 27.08 | $26.62 | 104028 |
| 2024-06-17 | 27.12 | $27.04 | 102100 |
| 2024-06-14 | 27.13 | $26.57 | 166918 |
| 2024-06-13 | 27.19 | $27.06 | 141700 |
| 2024-06-12 | 27.21 | $27.86 | 158900 |
| 2024-06-11 | 27.14 | $27.90 | 115600 |
| 2024-06-10 | 27.06 | $27.40 | 115900 |
| 2024-06-07 | 27.02 | $26.40 | 85423 |
| 2024-06-06 | 27.09 | $27.36 | 146200 |
| 2024-06-05 | 27.06 | $26.60 | 131900 |
| 2024-06-04 | 27.11 | $26.69 | 250215 |
| 2024-06-03 | 27.15 | $26.83 | 176800 |
| 2024-05-31 | 27.19 | $29.20 | 302800 |
| 2024-05-30 | 26.97 | $29.08 | 168047 |
| 2024-05-29 | 26.75 | $28.45 | 243808 |
| 2024-05-28 | 26.57 | $27.45 | 264200 |
| 2024-05-24 | 26.48 | $25.66 | 109200 |
| 2024-05-23 | 26.57 | $25.67 | 124800 |
| 2024-05-22 | 26.66 | $26.51 | 107100 |
| 2024-05-21 | 26.68 | $27.00 | 90045 |
| 2024-05-20 | 26.64 | $26.85 | 164300 |
| 2024-05-17 | 26.62 | $26.54 | 187000 |
| 2024-05-16 | 26.63 | $25.66 | 150300 |
| 2024-05-15 | 26.73 | $25.80 | 133007 |
| 2024-05-14 | 26.83 | $26.06 | 180200 |
| 2024-05-13 | 26.91 | $26.55 | 141600 |
| 2024-05-10 | 26.95 | $26.65 | 178341 |
| 2024-05-09 | 26.98 | $27.72 | 161400 |
| 2024-05-08 | 26.90 | $26.11 | 152210 |
| 2024-05-07 | 26.99 | $26.31 | 133303 |
| 2024-05-06 | 27.06 | $25.71 | 183089 |
| 2024-05-03 | 27.20 | $24.94 | 126000 |
| 2024-05-02 | 27.44 | $24.85 | 116100 |
| 2024-05-01 | 27.71 | $24.45 | 299915 |
| 2024-04-30 | 28.05 | $25.93 | 156800 |
| 2024-04-29 | 28.28 | $26.69 | 154900 |
| 2024-04-26 | 28.44 | $26.76 | 177266 |
| 2024-04-25 | 28.62 | $26.91 | 129700 |
| 2024-04-24 | 28.80 | $27.04 | 147743 |
| 2024-04-23 | 28.99 | $28.32 | 167032 |
| 2024-04-22 | 29.06 | $28.00 | 122100 |
| 2024-04-19 | 29.17 | $27.82 | 120800 |
| 2024-04-18 | 29.31 | $27.78 | 232115 |
| 2024-04-17 | 29.47 | $28.27 | 147500 |
| 2024-04-16 | 29.59 | $28.62 | 222900 |
| 2024-04-15 | 29.70 | $28.67 | 199240 |
| 2024-04-12 | 29.81 | $29.31 | 223425 |
| 2024-04-11 | 29.86 | $29.58 | 241329 |
| 2024-04-10 | 29.89 | $30.00 | 361263 |
| 2024-04-09 | 29.88 | $29.20 | 249122 |
| 2024-04-08 | 29.95 | $29.60 | 334900 |
| 2024-04-05 | 29.98 | $28.57 | 505900 |
| 2024-04-04 | 30.13 | $27.60 | 1.6M |
| 2024-04-03 | 30.40 | $33.52 | 115900 |
| 2024-04-02 | 30.07 | $33.88 | 108200 |
| 2024-04-01 | 29.67 | $33.71 | 86450 |
| 2024-03-28 | 29.24 | $33.00 | 62646 |
| 2024-03-27 | 28.85 | $32.35 | 47200 |
| 2024-03-26 | 28.48 | $31.35 | 46704 |
| 2024-03-25 | 28.18 | $32.28 | 85200 |
| 2024-03-22 | 27.74 | $30.72 | 70445 |
| 2024-03-21 | 27.43 | $31.25 | 53232 |
| 2024-03-20 | 27.03 | $30.87 | 76009 |
| 2024-03-19 | 26.62 | $30.75 | 88526 |
| 2024-03-18 | 26.19 | $29.36 | 121036 |
| 2024-03-15 | 25.86 | $29.10 | 106944 |
| 2024-03-14 | 25.51 | $28.50 | 61700 |
| 2024-03-13 | 25.20 | $28.68 | 102928 |
| 2024-03-12 | 24.83 | $27.56 | 68423 |
| 2024-03-11 | 24.55 | $27.56 | 68900 |
| 2024-03-08 | 24.23 | $27.70 | 89140 |
| 2024-03-07 | 23.87 | $27.66 | 165723 |
| 2024-03-06 | 23.47 | $24.07 | 75416 |
| 2024-03-05 | 23.40 | $24.24 | 78137 |
| 2024-03-04 | 23.31 | $23.96 | 73400 |
| 2024-03-01 | 23.25 | $24.54 | 97824 |
| 2024-02-29 | 23.11 | $23.65 | 132300 |
| 2024-02-28 | 23.05 | $23.14 | 54500 |
| 2024-02-27 | 23.04 | $23.45 | 58800 |
| 2024-02-26 | 23.00 | $22.87 | 75400 |
| 2024-02-23 | 23.01 | $22.98 | 76824 |
| 2024-02-22 | 23.02 | $23.58 | 90649 |
| 2024-02-21 | 22.96 | $23.66 | 85543 |
| 2024-02-20 | 22.89 | $23.47 | 62700 |
| 2024-02-16 | 22.82 | $24.26 | 60214 |
| 2024-02-15 | 22.67 | $23.74 | 75200 |
| 2024-02-14 | 22.56 | $22.40 | 53313 |
| 2024-02-13 | 22.58 | $21.91 | 98400 |
| 2024-02-12 | 22.65 | $23.05 | 132500 |
| 2024-02-09 | 22.61 | $21.90 | 58917 |
| 2024-02-08 | 22.68 | $22.21 | 42537 |
| 2024-02-07 | 22.73 | $21.80 | 65500 |
| 2024-02-06 | 22.83 | $21.88 | 69120 |
| 2024-02-05 | 22.93 | $21.43 | 76900 |
| 2024-02-02 | 23.08 | $21.56 | 78200 |
| 2024-02-01 | 23.24 | $22.01 | 73400 |
| 2024-01-31 | 23.37 | $22.22 | 76300 |
| 2024-01-30 | 23.50 | $22.92 | 100219 |
| 2024-01-29 | 23.56 | $22.06 | 69002 |
| 2024-01-26 | 23.71 | $22.05 | 61040 |
| 2024-01-25 | 23.89 | $22.46 | 81100 |
| 2024-01-24 | 24.04 | $22.12 | 124900 |
| 2024-01-23 | 24.24 | $22.66 | 102900 |
| 2024-01-22 | 24.41 | $22.63 | 150519 |
| 2024-01-19 | 24.59 | $21.92 | 106200 |
| 2024-01-18 | 24.88 | $22.30 | 110100 |
| 2024-01-17 | 25.15 | $22.31 | 73507 |
| 2024-01-16 | 25.45 | $22.21 | 88441 |
| 2024-01-12 | 25.79 | $23.41 | 81134 |
| 2024-01-11 | 26.04 | $23.35 | 102700 |
| 2024-01-10 | 26.32 | $23.40 | 82526 |
| 2024-01-09 | 26.63 | $23.95 | 145400 |
| 2024-01-08 | 26.91 | $25.36 | 113800 |
| 2024-01-05 | 27.07 | $26.33 | 68714 |
| 2024-01-04 | 27.15 | $26.58 | 62200 |
| 2024-01-03 | 27.21 | $27.52 | 63644 |
| 2024-01-02 | 27.18 | $26.81 | 71000 |
| 2023-12-29 | 27.21 | $27.24 | 62100 |
| 2023-12-28 | 27.21 | $27.87 | 55909 |
| 2023-12-27 | 27.14 | $28.38 | 50600 |
| 2023-12-26 | 27.01 | $28.51 | 63447 |
| 2023-12-22 | 26.85 | $27.83 | 59700 |
| 2023-12-21 | 26.75 | $27.77 | 35117 |
| 2023-12-20 | 26.64 | $27.51 | 61200 |
| 2023-12-19 | 26.55 | $27.93 | 60200 |
| 2023-12-18 | 26.41 | $26.83 | 63112 |
| 2023-12-15 | 26.36 | $26.80 | 110830 |
| 2023-12-14 | 26.32 | $26.95 | 309600 |
| 2023-12-13 | 26.25 | $26.01 | 180900 |
| 2023-12-12 | 26.28 | $24.95 | 59400 |
| 2023-12-11 | 26.41 | $26.06 | 45900 |
| 2023-12-08 | 26.45 | $26.36 | 87500 |
| 2023-12-07 | 26.46 | $25.55 | 69909 |
| 2023-12-06 | 26.56 | $25.75 | 72632 |
| 2023-12-05 | 26.64 | $25.83 | 59462 |
| 2023-12-04 | 26.73 | $25.81 | 74134 |
| 2023-12-01 | 26.82 | $25.69 | 82825 |
| 2023-11-30 | 26.94 | $24.70 | 199500 |
| 2023-11-29 | 27.18 | $25.66 | 34800 |
| 2023-11-28 | 27.34 | $25.67 | 60200 |
| 2023-11-27 | 27.52 | $25.60 | 60248 |
| 2023-11-24 | 27.72 | $26.03 | 79500 |
| 2023-11-22 | 27.90 | $26.67 | 34600 |
| 2023-11-21 | 28.02 | $26.20 | 63200 |
| 2023-11-20 | 28.22 | $26.69 | 65127 |
| 2023-11-17 | 28.38 | $26.57 | 49100 |
| 2023-11-16 | 28.57 | $25.62 | 51514 |
| 2023-11-15 | 28.88 | $26.39 | 54444 |
| 2023-11-14 | 29.14 | $26.93 | 63846 |
| 2023-11-13 | 29.37 | $25.89 | 53400 |
| 2023-11-10 | 29.74 | $26.23 | 103838 |
| 2023-11-09 | 30.11 | $24.34 | 131140 |
| 2023-11-08 | 30.72 | $25.76 | 182458 |
| 2023-11-07 | 31.24 | $30.51 | 76849 |
| 2023-11-06 | 31.31 | $31.52 | 64100 |
| 2023-11-03 | 31.29 | $31.93 | 53200 |
| 2023-11-02 | 31.22 | $32.25 | 56900 |
| 2023-11-01 | 31.12 | $31.50 | 66410 |
| 2023-10-31 | 31.08 | $31.65 | 41142 |
| 2023-10-30 | 31.02 | $31.05 | 41533 |
| 2023-10-27 | 31.01 | $31.23 | 49142 |
| 2023-10-26 | 30.99 | $31.05 | 34329 |
| 2023-10-25 | 30.98 | $30.64 | 37500 |
| 2023-10-24 | 31.02 | $31.44 | 35304 |
| 2023-10-23 | 30.97 | $31.10 | 71300 |
| 2023-10-20 | 30.96 | $31.94 | 68942 |
| 2023-10-19 | 30.86 | $32.14 | 70700 |
| 2023-10-18 | 30.72 | $32.29 | 146940 |
| 2023-10-17 | 30.56 | $32.23 | 114300 |
| 2023-10-16 | 30.38 | $32.26 | 101401 |
| 2023-10-13 | 30.19 | $31.63 | 62500 |
| 2023-10-12 | 30.03 | $29.45 | 44900 |
| 2023-10-11 | 30.09 | $29.12 | 36900 |
| 2023-10-10 | 30.20 | $29.11 | 41120 |
| 2023-10-09 | 30.31 | $29.06 | 40900 |
| 2023-10-06 | 30.44 | $27.78 | 48000 |
| 2023-10-05 | 30.72 | $27.70 | 28405 |
| 2023-10-04 | 31.04 | $27.45 | 46600 |
| 2023-10-03 | 31.42 | $29.75 | 38900 |
| 2023-10-02 | 31.60 | $30.12 | 63500 |
| 2023-09-29 | 31.75 | $31.79 | 37851 |
| 2023-09-28 | 31.75 | $32.54 | 37900 |
| 2023-09-27 | 31.66 | $32.48 | 62500 |
| 2023-09-26 | 31.58 | $30.69 | 31200 |
| 2023-09-25 | 31.67 | $30.40 | 35700 |
| 2023-09-22 | 31.81 | $29.90 | 37600 |
| 2023-09-21 | 32.01 | $29.67 | 48023 |
| 2023-09-20 | 32.25 | $29.89 | 38500 |
| 2023-09-19 | 32.50 | $30.76 | 186918 |
| 2023-09-18 | 32.68 | $30.55 | 67300 |
| 2023-09-15 | 32.91 | $31.40 | 157400 |
| 2023-09-14 | 33.07 | $31.96 | 65800 |
| 2023-09-13 | 33.18 | $31.55 | 90400 |
| 2023-09-12 | 33.36 | $32.44 | 51100 |
| 2023-09-11 | 33.45 | $31.42 | 54915 |
| 2023-09-08 | 33.67 | $33.03 | 43500 |
| 2023-09-07 | 33.73 | $33.34 | 53214 |
| 2023-09-06 | 33.78 | $33.25 | 40200 |
| 2023-09-05 | 33.83 | $33.73 | 63600 |
| 2023-09-01 | 33.84 | $34.50 | 80208 |
| 2023-08-31 | 33.77 | $33.49 | 84839 |
| 2023-08-30 | 33.80 | $32.39 | 57613 |
| 2023-08-29 | 33.95 | $32.83 | 48532 |
| 2023-08-28 | 34.07 | $33.16 | 49322 |
| 2023-08-25 | 34.16 | $32.53 | 51100 |
| 2023-08-24 | 34.34 | $32.45 | 48800 |
| 2023-08-23 | 34.54 | $32.83 | 42800 |
| 2023-08-22 | 34.72 | $33.83 | 53620 |
| 2023-08-21 | 34.81 | $34.07 | 36409 |
| 2023-08-18 | 34.89 | $33.90 | 45600 |
| 2023-08-17 | 34.99 | $33.36 | 51100 |
| 2023-08-16 | 35.16 | $32.84 | 47000 |
| 2023-08-15 | 35.41 | $33.66 | 47516 |
| 2023-08-14 | 35.59 | $34.67 | 23000 |
| 2023-08-11 | 35.69 | $34.92 | 48900 |
| 2023-08-10 | 35.77 | $34.27 | 55900 |
| 2023-08-09 | 35.92 | $33.89 | 56835 |
| 2023-08-08 | 36.14 | $33.69 | 176832 |
| 2023-08-07 | 36.40 | $37.28 | 43900 |
| 2023-08-04 | 36.30 | $37.51 | 58300 |
| 2023-08-03 | 36.18 | $36.86 | 66937 |
| 2023-08-02 | 36.10 | $35.59 | 42213 |
| 2023-08-01 | 36.16 | $36.89 | 64900 |
| 2023-07-31 | 36.08 | $37.45 | 67424 |
| 2023-07-28 | 35.94 | $36.67 | 45506 |
| 2023-07-27 | 35.86 | $35.88 | 38000 |
| 2023-07-26 | 35.86 | $35.99 | 42100 |
| 2023-07-25 | 35.84 | $36.04 | 45800 |
| 2023-07-24 | 35.82 | $35.68 | 58842 |
| 2023-07-21 | 35.84 | $34.95 | 36912 |
| 2023-07-20 | 35.93 | $35.49 | 50436 |
| 2023-07-19 | 35.98 | $35.12 | 50933 |
| 2023-07-18 | 36.07 | $36.14 | 134703 |
| 2023-07-17 | 36.06 | $36.44 | 84448 |
| 2023-07-14 | 36.02 | $35.10 | 64439 |
| 2023-07-13 | 36.12 | $36.33 | 78843 |
| 2023-07-12 | 36.10 | $36.32 | 99800 |
| 2023-07-11 | 36.07 | $36.35 | 97000 |
| 2023-07-10 | 36.04 | $36.10 | 35617 |
| 2023-07-07 | 36.04 | $35.89 | 115202 |
| 2023-07-06 | 36.05 | $34.49 | 56931 |
| 2023-07-05 | 36.22 | $35.80 | 52838 |
| 2023-07-03 | 36.26 | $36.15 | 23132 |
| 2023-06-30 | 36.27 | $35.72 | 43909 |
| 2023-06-29 | 36.33 | $35.64 | 56122 |
| 2023-06-28 | 36.40 | $35.58 | 38002 |
| 2023-06-27 | 36.49 | $34.84 | 64900 |
| 2023-06-26 | 36.66 | $33.93 | 60800 |
| 2023-06-23 | 36.95 | $35.87 | 381100 |
| 2023-06-22 | 37.06 | $35.01 | 62100 |
| 2023-06-21 | 37.28 | $37.36 | 39900 |
| 2023-06-20 | 37.27 | $36.80 | 58912 |
| 2023-06-16 | 37.32 | $37.47 | 85900 |
| 2023-06-15 | 37.30 | $38.84 | 53500 |
| 2023-06-14 | 37.14 | $37.94 | 55101 |
| 2023-06-13 | 37.06 | $38.35 | 49600 |
| 2023-06-12 | 36.92 | $37.88 | 47804 |
| 2023-06-09 | 36.82 | $38.00 | 36900 |
| 2023-06-08 | 36.70 | $39.72 | 82300 |
| 2023-06-07 | 36.38 | $40.15 | 87400 |
| 2023-06-06 | 35.98 | $36.90 | 76200 |
| 2023-06-05 | 35.89 | $33.98 | 56935 |
| 2023-06-02 | 36.09 | $35.75 | 79849 |
| 2023-06-01 | 36.12 | $32.71 | 69038 |
| 2023-05-31 | 36.48 | $33.47 | 165700 |
| 2023-05-30 | 36.80 | $32.10 | 90700 |
| 2023-05-26 | 37.29 | $33.35 | 85800 |
| 2023-05-25 | 37.71 | $35.69 | 30104 |
| 2023-05-24 | 37.92 | $37.50 | 44307 |
| 2023-05-23 | 37.97 | $37.31 | 85108 |
| 2023-05-22 | 38.03 | $36.81 | 78333 |
| 2023-05-19 | 38.16 | $36.43 | 72300 |
| 2023-05-18 | 38.35 | $36.24 | 67946 |
| 2023-05-17 | 38.57 | $35.24 | 109312 |
| 2023-05-16 | 38.92 | $35.27 | 85100 |
| 2023-05-15 | 39.30 | $37.37 | 81008 |
| 2023-05-12 | 39.51 | $34.76 | 68800 |
| 2023-05-11 | 40.01 | $33.71 | 74912 |
| 2023-05-10 | 40.67 | $33.97 | 127300 |
| 2023-05-09 | 41.37 | $35.71 | 189100 |
| 2023-05-08 | 41.97 | $42.45 | 73600 |
| 2023-05-05 | 41.92 | $41.69 | 94900 |
| 2023-05-04 | 41.94 | $40.37 | 95746 |
| 2023-05-03 | 42.11 | $40.83 | 155400 |
| 2023-05-02 | 42.24 | $40.38 | 107900 |
| 2023-05-01 | 42.44 | $44.09 | 87854 |
| 2023-04-28 | 42.26 | $42.01 | 68400 |
| 2023-04-27 | 42.29 | $41.63 | 75300 |
| 2023-04-26 | 42.36 | $42.29 | 94341 |
| 2023-04-25 | 42.37 | $42.86 | 84800 |
| 2023-04-24 | 42.32 | $45.33 | 53500 |
| 2023-04-21 | 42.00 | $46.47 | 101600 |
| 2023-04-20 | 41.53 | $45.47 | 112300 |
| 2023-04-19 | 41.11 | $44.83 | 71700 |
| 2023-04-18 | 40.72 | $43.07 | 49900 |
| 2023-04-17 | 40.48 | $43.51 | 87144 |
| 2023-04-14 | 40.16 | $46.24 | 87027 |
| 2023-04-13 | 39.52 | $44.49 | 89141 |
| 2023-04-12 | 38.99 | $44.91 | 66200 |
| 2023-04-11 | 38.37 | $45.61 | 139040 |
| 2023-04-10 | 37.61 | $43.88 | 71625 |
| 2023-04-06 | 36.95 | $43.33 | 64120 |
| 2023-04-05 | 36.27 | $44.13 | 74100 |
| 2023-04-04 | 35.45 | $43.81 | 98900 |
| 2023-04-03 | 34.57 | $42.60 | 127999 |
| 2023-03-31 | 33.72 | $38.06 | 83700 |
| 2023-03-30 | 33.26 | $35.27 | 68429 |
| 2023-03-29 | 33.05 | $37.05 | 90738 |
| 2023-03-28 | 32.63 | $34.69 | 42500 |
| 2023-03-27 | 32.42 | $33.60 | 46711 |
| 2023-03-24 | 32.29 | $32.96 | 21592 |
| 2023-03-23 | 32.22 | $32.65 | 34300 |
| 2023-03-22 | 32.18 | $32.56 | 14700 |
| 2023-03-21 | 32.14 | $33.33 | 25300 |
| 2023-03-20 | 32.01 | $31.85 | 33435 |
| 2023-03-17 | 32.03 | $31.20 | 102803 |
| 2023-03-16 | 32.11 | $31.50 | 23700 |
| 2023-03-15 | 32.18 | $30.36 | 32900 |
| 2023-03-14 | 32.37 | $32.54 | 46000 |
| 2023-03-13 | 32.35 | $33.13 | 21400 |
| 2023-03-10 | 32.27 | $33.16 | 25637 |
| 2023-03-09 | 32.18 | $33.62 | 44000 |
| 2023-03-08 | 32.02 | $33.84 | 31152 |
| 2023-03-07 | 31.83 | $33.32 | 55026 |
| 2023-03-06 | 31.68 | $33.24 | 41643 |
| 2023-03-03 | 31.51 | $33.07 | 14500 |
| 2023-03-02 | 31.35 | $32.62 | 11134 |
| 2023-03-01 | 31.21 | $31.07 | 16311 |
| 2023-02-28 | 31.23 | $30.60 | 36000 |
| 2023-02-27 | 31.30 | $29.72 | 20200 |
| 2023-02-24 | 31.46 | $30.32 | 13235 |
| 2023-02-23 | 31.58 | $30.11 | 12046 |
| 2023-02-22 | 31.74 | $29.30 | 33700 |
| 2023-02-21 | 31.99 | $29.85 | 42418 |
| 2023-02-17 | 32.22 | $31.36 | 33300 |
| 2023-02-16 | 32.31 | $31.76 | 25527 |
| 2023-02-15 | 32.37 | $31.67 | 31119 |
| 2023-02-14 | 32.44 | $32.21 | 36900 |
| 2023-02-13 | 32.46 | $33.96 | 51301 |
| 2023-02-10 | 32.31 | $32.41 | 33709 |
| 2023-02-09 | 32.29 | $31.23 | 52219 |
| 2023-02-08 | 32.41 | $32.39 | 23500 |
| 2023-02-07 | 32.41 | $32.76 | 36000 |
| 2023-02-06 | 32.37 | $31.47 | 38600 |
| 2023-02-03 | 32.47 | $32.41 | 40141 |
| 2023-02-02 | 32.47 | $33.09 | 34800 |
| 2023-02-01 | 32.41 | $33.06 | 46641 |
| 2023-01-31 | 32.34 | $33.19 | 37700 |
| 2023-01-30 | 32.25 | $32.56 | 32041 |
| 2023-01-27 | 32.22 | $32.54 | 32100 |
| 2023-01-26 | 32.18 | $34.65 | 33718 |
| 2023-01-25 | 31.92 | $34.50 | 66826 |
| 2023-01-24 | 31.65 | $34.35 | 56704 |
| 2023-01-23 | 31.37 | $35.29 | 72000 |
| 2023-01-20 | 30.95 | $34.34 | 46139 |
| 2023-01-19 | 30.60 | $34.50 | 39230 |
| 2023-01-18 | 30.19 | $33.50 | 88100 |
| 2023-01-17 | 29.84 | $35.19 | 105960 |
| 2023-01-13 | 29.27 | $34.96 | 267200 |
| 2023-01-12 | 28.67 | $29.58 | 35749 |
| 2023-01-11 | 28.58 | $28.60 | 13907 |
| 2023-01-10 | 28.58 | $28.02 | 13132 |
| 2023-01-09 | 28.64 | $27.68 | 18049 |
| 2023-01-06 | 28.74 | $28.18 | 13616 |
| 2023-01-05 | 28.79 | $28.00 | 18400 |
| 2023-01-04 | 28.88 | $27.36 | 9500 |
| 2023-01-03 | 29.04 | $27.26 | 30831 |
| 2022-12-30 | 29.22 | $29.43 | 30420 |
| 2022-12-29 | 29.20 | $29.89 | 15900 |
| 2022-12-28 | 29.13 | $28.64 | 18300 |
| 2022-12-27 | 29.18 | $29.18 | 30700 |
| 2022-12-23 | 29.18 | $29.19 | 13419 |
| 2022-12-22 | 29.18 | $28.30 | 29700 |
| 2022-12-21 | 29.27 | $30.36 | 20037 |
| 2022-12-20 | 29.16 | $29.04 | 28204 |
| 2022-12-19 | 29.17 | $28.21 | 23723 |
| 2022-12-16 | 29.27 | $28.59 | 57649 |
| 2022-12-15 | 29.35 | $29.37 | 37932 |
| 2022-12-14 | 29.34 | $29.06 | 30303 |
| 2022-12-13 | 29.37 | $30.12 | 164900 |
| 2022-12-12 | 29.30 | $28.69 | 68500 |
| 2022-12-09 | 29.36 | $25.64 | 28313 |
| 2022-12-08 | 29.75 | $25.62 | 24530 |
| 2022-12-07 | 30.19 | $25.41 | 42300 |
| 2022-12-06 | 30.69 | $27.57 | 66705 |
| 2022-12-05 | 31.02 | $29.06 | 68900 |
| 2022-12-02 | 31.22 | $31.06 | 26320 |
| 2022-12-01 | 31.24 | $32.27 | 34633 |
| 2022-11-30 | 31.13 | $32.51 | 24526 |
| 2022-11-29 | 30.99 | $31.99 | 25010 |
| 2022-11-28 | 30.88 | $31.82 | 28643 |
| 2022-11-25 | 30.78 | $33.19 | 11900 |
| 2022-11-23 | 30.53 | $32.16 | 24600 |
| 2022-11-22 | 30.36 | $33.03 | 31605 |
| 2022-11-21 | 30.08 | $30.58 | 42200 |
| 2022-11-18 | 30.02 | $31.14 | 39800 |
| 2022-11-17 | 29.90 | $32.00 | 24116 |
| 2022-11-16 | 29.68 | $32.74 | 17500 |
| 2022-11-15 | 29.36 | $32.71 | 28606 |
| 2022-11-14 | 29.01 | $32.24 | 45400 |
| 2022-11-11 | 28.67 | $32.41 | 23900 |
| 2022-11-10 | 28.28 | $30.89 | 32512 |
| 2022-11-09 | 28.00 | $28.30 | 39016 |
| 2022-11-08 | 27.97 | $32.07 | 45700 |
| 2022-11-07 | 27.54 | $31.91 | 65300 |
| 2022-11-04 | 27.08 | $30.13 | 25969 |
| 2022-11-03 | 26.76 | $29.90 | 41705 |
| 2022-11-02 | 26.43 | $28.71 | 48732 |
| 2022-11-01 | 26.18 | $29.83 | 47312 |
| 2022-10-31 | 25.80 | $29.07 | 27700 |
| 2022-10-28 | 25.46 | $28.75 | 50900 |
| 2022-10-27 | 25.11 | $28.35 | 24447 |
| 2022-10-26 | 24.77 | $27.46 | 35600 |
| 2022-10-25 | 24.49 | $28.92 | 47408 |
| 2022-10-24 | 24.02 | $27.29 | 91500 |
| 2022-10-21 | 23.68 | $26.80 | 42116 |
| 2022-10-20 | 23.35 | $26.51 | 59500 |
| 2022-10-19 | 23.01 | $27.04 | 39011 |
| 2022-10-18 | 22.59 | $25.70 | 60800 |
| 2022-10-17 | 22.26 | $24.15 | 28125 |
| 2022-10-14 | 22.06 | $23.10 | 46949 |
| 2022-10-13 | 21.95 | $23.78 | 47122 |
| 2022-10-12 | 21.76 | $23.72 | 28642 |
| 2022-10-11 | 21.56 | $22.85 | 35000 |
| 2022-10-10 | 21.42 | $22.59 | 80222 |
| 2022-10-07 | 21.30 | $23.32 | 84110 |
| 2022-10-06 | 21.08 | $22.80 | 38100 |
| 2022-10-05 | 20.90 | $21.63 | 45300 |
| 2022-10-04 | 20.83 | $20.80 | 49100 |
| 2022-10-03 | 20.83 | $20.61 | 83274 |
| 2022-09-30 | 20.85 | $18.98 | 193300 |
| 2022-09-29 | 21.05 | $19.00 | 89800 |
| 2022-09-28 | 21.26 | $18.41 | 61700 |
| 2022-09-27 | 21.56 | $16.30 | 58171 |
| 2022-09-26 | 22.12 | $16.16 | 87000 |
| 2022-09-23 | 22.75 | $17.15 | 76522 |
| 2022-09-22 | 23.34 | $20.21 | 33436 |
| 2022-09-21 | 23.66 | $20.81 | 33800 |
| 2022-09-20 | 23.96 | $21.91 | 66400 |
| 2022-09-19 | 24.18 | $22.63 | 86320 |
| 2022-09-16 | 24.34 | $22.06 | 186500 |
| 2022-09-15 | 24.58 | $21.81 | 103500 |
| 2022-09-14 | 24.88 | $23.19 | 72700 |
| 2022-09-13 | 25.05 | $22.73 | 27221 |
| 2022-09-12 | 25.30 | $24.15 | 20700 |
| 2022-09-09 | 25.42 | $23.82 | 21100 |
| 2022-09-08 | 25.59 | $23.71 | 11800 |
| 2022-09-07 | 25.79 | $23.74 | 24533 |
| 2022-09-06 | 26.00 | $24.67 | 26713 |
| 2022-09-02 | 26.14 | $24.11 | 16840 |
| 2022-09-01 | 26.36 | $23.89 | 20900 |
| 2022-08-31 | 26.62 | $25.14 | 37333 |
| 2022-08-30 | 26.77 | $25.02 | 22513 |
| 2022-08-29 | 26.95 | $25.76 | 31514 |
| 2022-08-26 | 27.08 | $26.20 | 32440 |
| 2022-08-25 | 27.17 | $27.68 | 37007 |
| 2022-08-24 | 27.12 | $27.90 | 21900 |
| 2022-08-23 | 27.04 | $27.96 | 42300 |
| 2022-08-22 | 26.94 | $28.31 | 25100 |
| 2022-08-19 | 26.80 | $27.43 | 26841 |
| 2022-08-18 | 26.73 | $28.10 | 30200 |
| 2022-08-17 | 26.59 | $27.01 | 12000 |
| 2022-08-16 | 26.54 | $27.33 | 21743 |
| 2022-08-15 | 26.46 | $27.69 | 18100 |
| 2022-08-12 | 26.33 | $27.63 | 28206 |
| 2022-08-11 | 26.19 | $26.91 | 29831 |
| 2022-08-10 | 26.12 | $25.94 | 25200 |
| 2022-08-09 | 26.13 | $25.81 | 19215 |
| 2022-08-08 | 26.17 | $25.95 | 23301 |
| 2022-08-05 | 26.19 | $25.84 | 17817 |
| 2022-08-04 | 26.23 | $26.10 | 20419 |
| 2022-08-03 | 26.24 | $26.53 | 18500 |
| 2022-08-02 | 26.21 | $26.70 | 19700 |
| 2022-08-01 | 26.16 | $26.47 | 51300 |
| 2022-07-29 | 26.13 | $26.48 | 28622 |
| 2022-07-28 | 26.09 | $27.72 | 49600 |
| 2022-07-27 | 25.92 | $29.00 | 19800 |
| 2022-07-26 | 25.60 | $27.04 | 18600 |
| 2022-07-25 | 25.44 | $27.29 | 14330 |
| 2022-07-22 | 25.25 | $26.17 | 43700 |
| 2022-07-21 | 25.15 | $27.43 | 46900 |
| 2022-07-20 | 24.91 | $27.04 | 33150 |
| 2022-07-19 | 24.69 | $25.40 | 308436 |
| 2022-07-18 | 24.61 | $23.81 | 31300 |
| 2022-07-15 | 24.70 | $23.85 | 33420 |
| 2022-07-14 | 24.79 | $23.50 | 26016 |
| 2022-07-13 | 24.92 | $24.72 | 36017 |
| 2022-07-12 | 24.94 | $23.66 | 38025 |
| 2022-07-11 | 25.08 | $23.34 | 40800 |
| 2022-07-08 | 25.26 | $23.45 | 27245 |
| 2022-07-07 | 25.45 | $23.57 | 16518 |
| 2022-07-06 | 25.65 | $22.85 | 54400 |
| 2022-07-05 | 25.94 | $22.87 | 40600 |
| 2022-07-01 | 26.27 | $24.12 | 47300 |
| 2022-06-30 | 26.49 | $24.18 | 121315 |
| 2022-06-29 | 26.74 | $24.85 | 83618 |
| 2022-06-28 | 26.94 | $27.48 | 45746 |
| 2022-06-27 | 26.88 | $27.16 | 48118 |
| 2022-06-24 | 26.85 | $27.64 | 236600 |
| 2022-06-23 | 26.77 | $25.95 | 98642 |
| 2022-06-22 | 26.85 | $25.94 | 51510 |
| 2022-06-21 | 26.95 | $27.36 | 27046 |
| 2022-06-17 | 26.90 | $25.58 | 119700 |
| 2022-06-16 | 27.04 | $26.75 | 56049 |
| 2022-06-15 | 27.07 | $28.11 | 26723 |
| 2022-06-14 | 26.97 | $27.10 | 24700 |
| 2022-06-13 | 26.95 | $27.40 | 76800 |
| 2022-06-10 | 26.90 | $28.69 | 49800 |
| 2022-06-09 | 26.72 | $27.05 | 30637 |
| 2022-06-08 | 26.68 | $28.40 | 22015 |
| 2022-06-07 | 26.50 | $28.88 | 47840 |
| 2022-06-06 | 26.25 | $28.22 | 35506 |
| 2022-06-03 | 26.04 | $28.67 | 38400 |
| 2022-06-02 | 25.76 | $28.78 | 44200 |
| 2022-06-01 | 25.45 | $28.43 | 58800 |
| 2022-05-31 | 25.13 | $27.47 | 66900 |
| 2022-05-27 | 24.89 | $28.11 | 51900 |
| 2022-05-26 | 24.55 | $26.95 | 61734 |
| 2022-05-25 | 24.29 | $27.01 | 91606 |
| 2022-05-24 | 24.01 | $25.66 | 43217 |
| 2022-05-23 | 23.84 | $25.39 | 79526 |
| 2022-05-20 | 23.67 | $23.32 | 28100 |
| 2022-05-19 | 23.71 | $22.79 | 47500 |
| 2022-05-18 | 23.81 | $22.75 | 47609 |
| 2022-05-17 | 23.92 | $24.01 | 43307 |
| 2022-05-16 | 23.91 | $24.00 | 66526 |
| 2022-05-13 | 23.90 | $23.31 | 27248 |
| 2022-05-12 | 23.96 | $22.66 | 56238 |
| 2022-05-11 | 24.10 | $22.24 | 37135 |
| 2022-05-10 | 24.29 | $22.88 | 37124 |
| 2022-05-09 | 24.44 | $22.83 | 89809 |
| 2022-05-06 | 24.61 | $24.92 | 34300 |
| 2022-05-05 | 24.58 | $24.24 | 81930 |
| 2022-05-04 | 24.61 | $26.13 | 48407 |
| 2022-05-03 | 24.45 | $23.79 | 49503 |
| 2022-05-02 | 24.52 | $22.57 | 45622 |
| 2022-04-29 | 24.73 | $23.23 | 57745 |
| 2022-04-28 | 24.88 | $24.11 | 35734 |
| 2022-04-27 | 24.97 | $22.82 | 25500 |
| 2022-04-26 | 25.19 | $22.77 | 41920 |
| 2022-04-25 | 25.45 | $23.17 | 53634 |
| 2022-04-22 | 25.69 | $23.82 | 30900 |
| 2022-04-21 | 25.88 | $24.48 | 43300 |
| 2022-04-20 | 26.03 | $25.26 | 40400 |
| 2022-04-19 | 26.11 | $25.65 | 32801 |
| 2022-04-18 | 26.16 | $26.10 | 64540 |
| 2022-04-14 | 26.16 | $25.70 | 161510 |
| 2022-04-13 | 26.21 | $23.10 | 171023 |
| 2022-04-12 | 26.54 | $23.45 | 176100 |
| 2022-04-11 | 26.87 | $25.26 | 42637 |
| 2022-04-08 | 27.04 | $27.00 | 28900 |
| 2022-04-07 | 27.04 | $26.56 | 41029 |
| 2022-04-06 | 27.09 | $26.58 | 50700 |
| 2022-04-05 | 27.14 | $27.47 | 76200 |
| 2022-04-04 | 27.11 | $27.35 | 66000 |
| 2022-04-01 | 27.08 | $27.50 | 74000 |
| 2022-03-31 | 27.04 | $25.08 | 157430 |
| 2022-03-30 | 27.25 | $25.83 | 56141 |
| 2022-03-29 | 27.40 | $25.45 | 46236 |
| 2022-03-28 | 27.60 | $26.00 | 75300 |
| 2022-03-25 | 27.77 | $26.19 | 102631 |
| 2022-03-24 | 27.94 | $26.88 | 54900 |
| 2022-03-23 | 28.05 | $26.80 | 70500 |
| 2022-03-22 | 28.18 | $26.28 | 95805 |
| 2022-03-21 | 28.38 | $26.63 | 131800 |
| 2022-03-18 | 28.56 | $26.56 | 1.1M |
| 2022-03-17 | 28.77 | $25.07 | 274006 |
| 2022-03-16 | 29.16 | $28.31 | 93412 |
| 2022-03-15 | 29.25 | $28.13 | 77516 |
| 2022-03-14 | 29.37 | $26.87 | 87000 |
| 2022-03-11 | 29.64 | $29.86 | 77929 |
| 2022-03-10 | 29.61 | $30.44 | 92918 |
| 2022-03-09 | 29.52 | $29.52 | 95500 |
| 2022-03-08 | 29.53 | $28.13 | 173900 |
| 2022-03-07 | 29.67 | $28.75 | 397100 |
| 2022-03-04 | 29.77 | $35.23 | 192994 |
| 2022-03-03 | 29.19 | $32.00 | 116700 |
| 2022-03-02 | 28.90 | $33.94 | 119100 |
| 2022-03-01 | 28.37 | $32.38 | 133177 |
| 2022-02-28 | 27.95 | $33.50 | 114321 |
| 2022-02-25 | 27.36 | $34.00 | 125600 |
| 2022-02-24 | 26.66 | $31.90 | 154731 |
| 2022-02-23 | 26.11 | $32.24 | 176354 |
| 2022-02-22 | 25.47 | $28.66 | 243200 |
| 2022-02-18 | 25.13 | $24.28 | 46500 |
| 2022-02-17 | 25.22 | $24.15 | 38532 |
| 2022-02-16 | 25.33 | $25.09 | 59579 |
| 2022-02-15 | 25.36 | $27.56 | 100109 |
| 2022-02-14 | 25.13 | $24.33 | 54900 |
| 2022-02-11 | 25.21 | $25.63 | 32600 |
| 2022-02-10 | 25.16 | $27.11 | 31500 |
| 2022-02-09 | 24.96 | $26.85 | 47100 |
| 2022-02-08 | 24.76 | $26.05 | 68500 |
| 2022-02-07 | 24.63 | $26.23 | 23908 |
| 2022-02-04 | 24.46 | $26.80 | 74100 |
| 2022-02-03 | 24.21 | $25.27 | 22900 |
| 2022-02-02 | 24.10 | $25.03 | 29717 |
| 2022-02-01 | 24.00 | $25.08 | 70600 |
| 2022-01-31 | 23.89 | $26.81 | 110210 |
| 2022-01-28 | 23.58 | $23.06 | 30600 |
| 2022-01-27 | 23.63 | $22.00 | 21600 |
| 2022-01-26 | 23.80 | $23.09 | 54400 |
| 2022-01-25 | 23.88 | $22.86 | 56909 |
| 2022-01-24 | 23.99 | $22.86 | 43500 |
| 2022-01-21 | 24.11 | $23.50 | 52931 |
| 2022-01-20 | 24.17 | $27.25 | 27300 |
| 2022-01-19 | 23.85 | $27.57 | 26622 |
| 2022-01-18 | 23.45 | $28.08 | 59000 |
| 2022-01-14 | 22.97 | $27.91 | 16500 |
| 2022-01-13 | 22.45 | $27.43 | 35600 |
| 2022-01-12 | 21.92 | $25.29 | 21400 |
| 2022-01-11 | 21.57 | $25.81 | 25333 |
| 2022-01-10 | 21.12 | $25.00 | 17106 |
| 2022-01-07 | 20.71 | $22.84 | 10946 |
| 2022-01-06 | 20.49 | $23.12 | 35315 |
| 2022-01-05 | 20.21 | $24.88 | 56800 |
| 2022-01-04 | 19.72 | $23.79 | 34315 |
| 2022-01-03 | 19.29 | $21.27 | 14636 |
| 2021-12-31 | 19.08 | $19.32 | 17044 |
| 2021-12-30 | 19.06 | $18.75 | 12000 |
| 2021-12-29 | 19.09 | $19.39 | 26900 |
| 2021-12-28 | 19.06 | $19.25 | 14703 |
| 2021-12-27 | 19.04 | $19.41 | 10000 |
| 2021-12-23 | 19.00 | $18.63 | 10216 |
| 2021-12-22 | 19.04 | $17.77 | 25121 |
| 2021-12-21 | 19.17 | $17.93 | 19800 |
| 2021-12-20 | 19.30 | $18.10 | 32202 |
| 2021-12-17 | 19.43 | $19.08 | 32808 |
| 2021-12-16 | 19.47 | $20.28 | 34200 |
| 2021-12-15 | 19.38 | $20.00 | 55600 |
| 2021-12-14 | 19.32 | $20.46 | 271200 |
| 2021-12-13 | 19.19 | $19.00 | 37311 |
| 2021-12-10 | 19.22 | $18.52 | 27607 |
| 2021-12-09 | 19.29 | $17.76 | 22000 |
| 2021-12-08 | 19.45 | $17.48 | 22100 |
| 2021-12-07 | 19.66 | $17.61 | 27201 |
| 2021-12-06 | 19.87 | $16.13 | 31100 |
| 2021-12-03 | 20.27 | $16.51 | 15727 |
| 2021-12-02 | 20.66 | $16.43 | 16312 |
| 2021-12-01 | 21.11 | $16.84 | 15700 |
| 2021-11-30 | 21.56 | $17.57 | 29400 |
| 2021-11-29 | 21.98 | $16.90 | 52500 |
| 2021-11-26 | 22.51 | $17.69 | 16143 |
| 2021-11-24 | 23.02 | $19.13 | 14900 |
| 2021-11-23 | 23.43 | $18.76 | 40000 |
| 2021-11-22 | 23.92 | $19.19 | 45600 |
| 2021-11-19 | 24.42 | $20.57 | 26700 |
| 2021-11-18 | 24.82 | $22.47 | 13033 |
| 2021-11-17 | 25.07 | $23.88 | 10600 |
| 2021-11-16 | 25.19 | $24.72 | 7015 |
| 2021-11-15 | 25.24 | $24.46 | 23130 |
| 2021-11-12 | 25.33 | $24.97 | 6735 |
| 2021-11-11 | 25.36 | $24.40 | 17313 |
| 2021-11-10 | 25.46 | $24.45 | 19600 |
| 2021-11-09 | 25.57 | $25.29 | 14900 |
| 2021-11-08 | 25.60 | $26.00 | 24100 |
| 2021-11-05 | 25.56 | $25.46 | 9415 |
| 2021-11-04 | 25.57 | $23.98 | 15500 |
| 2021-11-03 | 25.74 | $25.21 | 24800 |
| 2021-11-02 | 25.79 | $26.40 | 30936 |
| 2021-11-01 | 25.73 | $26.82 | 12901 |
| 2021-10-29 | 25.61 | $26.53 | 8058 |
| 2021-10-28 | 25.51 | $26.28 | 22819 |
| 2021-10-27 | 25.43 | $25.75 | 21765 |
| 2021-10-26 | 25.40 | $26.71 | 47800 |
| 2021-10-25 | 25.26 | $27.00 | 26479 |
| 2021-10-22 | 25.08 | $26.80 | 39000 |
| 2021-10-21 | 24.90 | $26.25 | 33953 |
| 2021-10-20 | 24.76 | $26.55 | 41500 |
| 2021-10-19 | 24.57 | $26.94 | 34900 |
| 2021-10-18 | 24.32 | $26.11 | 43100 |
| 2021-10-15 | 24.13 | $25.96 | 90534 |
| 2021-10-14 | 23.94 | $26.43 | 29244 |
| 2021-10-13 | 23.67 | $25.86 | 23000 |
| 2021-10-12 | 23.44 | $25.10 | 41600 |
| 2021-10-11 | 23.27 | $24.41 | 36149 |
| 2021-10-08 | 23.15 | $24.57 | 25800 |
| 2021-10-07 | 23.00 | $24.93 | 27429 |
| 2021-10-06 | 22.80 | $23.71 | 13949 |
| 2021-10-05 | 22.70 | $24.83 | 53100 |
| 2021-10-04 | 22.48 | $23.00 | 18643 |
| 2021-10-01 | 22.42 | $23.46 | 22022 |
| 2021-09-30 | 22.31 | $23.48 | 26100 |
| 2021-09-29 | 22.19 | $23.35 | 16416 |
| 2021-09-28 | 22.07 | $24.35 | 42500 |
| 2021-09-27 | 21.83 | $24.10 | 29614 |
| 2021-09-24 | 21.59 | $22.17 | 8500 |
| 2021-09-23 | 21.53 | $22.32 | 12100 |
| 2021-09-22 | 21.45 | $21.96 | 9833 |
| 2021-09-21 | 21.39 | $21.42 | 10344 |
| 2021-09-20 | 21.39 | $22.42 | 44501 |
| 2021-09-17 | 21.28 | $23.52 | 169008 |
| 2021-09-16 | 21.04 | $24.29 | 82000 |
| 2021-09-15 | 20.70 | $22.92 | 48534 |
| 2021-09-14 | 20.47 | $22.01 | 54503 |
| 2021-09-13 | 20.31 | $21.11 | 43513 |
| 2021-09-10 | 20.22 | $20.81 | 69800 |
| 2021-09-09 | 20.16 | $21.06 | 29800 |
| 2021-09-08 | 20.07 | $20.50 | 42300 |
| 2021-09-07 | 20.02 | $20.51 | 31419 |
| 2021-09-03 | 19.97 | $22.00 | 39800 |
| 2021-09-02 | 19.76 | $21.33 | 25264 |
| 2021-09-01 | 19.59 | $20.41 | 31645 |
| 2021-08-31 | 19.50 | $20.20 | 17900 |
| 2021-08-30 | 19.43 | $19.92 | 36432 |
| 2021-08-27 | 19.38 | $19.45 | 26147 |
| 2021-08-26 | 19.37 | $19.11 | 15700 |
| 2021-08-25 | 19.40 | $19.50 | 19561 |
| 2021-08-24 | 19.39 | $19.34 | 32737 |
| 2021-08-23 | 19.39 | $18.21 | 47718 |
| 2021-08-20 | 19.52 | $17.04 | 41100 |
| 2021-08-19 | 19.78 | $16.44 | 67706 |
| 2021-08-18 | 20.13 | $16.94 | 16548 |
| 2021-08-17 | 20.47 | $17.05 | 21211 |
| 2021-08-16 | 20.83 | $17.02 | 54833 |
| 2021-08-13 | 21.23 | $17.25 | 190000 |
| 2021-08-12 | 21.65 | $18.92 | 111119 |
| 2021-08-11 | 21.93 | $19.64 | 111213 |
| 2021-08-10 | 22.18 | $19.38 | 25711 |
| 2021-08-09 | 22.47 | $19.10 | 32500 |
| 2021-08-06 | 22.83 | $19.27 | 33827 |
| 2021-08-05 | 23.20 | $19.44 | 46835 |
| 2021-08-04 | 23.60 | $19.41 | 52900 |
| 2021-08-03 | 24.04 | $21.98 | 17900 |
| 2021-08-02 | 24.25 | $22.22 | 23000 |
| 2021-07-30 | 24.47 | $21.59 | 26300 |
| 2021-07-29 | 24.77 | $22.45 | 38200 |
| 2021-07-28 | 25.01 | $21.22 | 20700 |
| 2021-07-27 | 25.41 | $20.53 | 50115 |
| 2021-07-26 | 25.93 | $20.64 | 49300 |
| 2021-07-23 | 26.48 | $20.30 | 18300 |
| 2021-07-22 | 27.13 | $21.00 | 73650 |
| 2021-07-21 | 27.78 | $21.14 | 82130 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.67
2026-07-17
Close Price
$35.00
Vol: 182200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.99
Average
28.57
Maximum
44.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.67 | $35.00 | 182200 |
| 2026-07-16 | 33.51 | $34.74 | 138444 |
| 2026-07-15 | 33.36 | $34.28 | 129500 |
| 2026-07-14 | 33.26 | $34.36 | 187509 |
| 2026-07-13 | 33.15 | $34.47 | 246609 |
| 2026-07-10 | 33.04 | $33.13 | 195042 |
| 2026-07-09 | 33.06 | $33.20 | 219400 |
| 2026-07-08 | 33.09 | $33.78 | 206206 |
| 2026-07-07 | 33.07 | $33.14 | 241155 |
| 2026-07-06 | 33.12 | $31.75 | 165000 |
| 2026-07-02 | 33.32 | $32.51 | 152800 |
| 2026-07-01 | 33.46 | $32.32 | 305433 |
| 2026-06-30 | 33.64 | $32.96 | 303300 |
| 2026-06-29 | 33.77 | $33.25 | 238700 |
| 2026-06-26 | 33.87 | $33.74 | 660637 |
| 2026-06-25 | 33.94 | $32.80 | 167800 |
| 2026-06-24 | 34.10 | $32.69 | 199600 |
| 2026-06-23 | 34.29 | $33.35 | 176700 |
| 2026-06-22 | 34.45 | $33.49 | 302621 |
| 2026-06-18 | 34.60 | $32.82 | 665810 |
| 2026-06-17 | 34.86 | $33.51 | 200036 |
| 2026-06-16 | 35.08 | $33.37 | 257449 |
| 2026-06-15 | 35.33 | $33.36 | 358040 |
| 2026-06-12 | 35.61 | $35.26 | 183200 |
| 2026-06-11 | 35.70 | $34.53 | 153794 |
| 2026-06-10 | 35.88 | $35.89 | 230221 |
| 2026-06-09 | 35.92 | $34.81 | 170600 |
| 2026-06-08 | 36.08 | $35.67 | 202639 |
| 2026-06-05 | 36.13 | $34.72 | 204433 |
| 2026-06-04 | 36.28 | $36.28 | 217711 |
| 2026-06-03 | 36.26 | $35.53 | 333969 |
| 2026-06-02 | 36.32 | $36.04 | 253100 |
| 2026-06-01 | 36.33 | $35.62 | 353716 |
| 2026-05-29 | 36.39 | $33.26 | 577611 |
| 2026-05-28 | 36.69 | $35.30 | 212262 |
| 2026-05-27 | 36.80 | $35.12 | 287086 |
| 2026-05-26 | 36.92 | $35.84 | 348748 |
| 2026-05-22 | 36.98 | $38.60 | 236409 |
| 2026-05-21 | 36.76 | $37.52 | 377910 |
| 2026-05-20 | 36.64 | $38.77 | 515661 |
| 2026-05-19 | 36.38 | $41.21 | 1.0M |
| 2026-05-18 | 35.87 | $37.71 | 420100 |
| 2026-05-15 | 35.66 | $36.89 | 240951 |
| 2026-05-14 | 35.52 | $36.38 | 331418 |
| 2026-05-13 | 35.43 | $36.15 | 440800 |
| 2026-05-12 | 35.34 | $36.35 | 483300 |
| 2026-05-11 | 35.23 | $34.76 | 440511 |
| 2026-05-08 | 35.30 | $33.24 | 369600 |
| 2026-05-07 | 35.55 | $34.23 | 538194 |
| 2026-05-06 | 35.72 | $33.42 | 507600 |
| 2026-05-05 | 36.00 | $36.85 | 360400 |
| 2026-05-04 | 35.96 | $36.56 | 321199 |
| 2026-05-01 | 35.96 | $36.44 | 645323 |
| 2026-04-30 | 35.96 | $36.17 | 280984 |
| 2026-04-29 | 36.00 | $36.28 | 445500 |
| 2026-04-28 | 36.02 | $35.79 | 342500 |
| 2026-04-27 | 36.09 | $35.78 | 452127 |
| 2026-04-24 | 36.17 | $35.30 | 340563 |
| 2026-04-23 | 36.30 | $36.19 | 318146 |
| 2026-04-22 | 36.35 | $36.16 | 500800 |
| 2026-04-21 | 36.41 | $34.86 | 569019 |
| 2026-04-20 | 36.58 | $33.85 | 418927 |
| 2026-04-17 | 36.86 | $33.47 | 380300 |
| 2026-04-16 | 37.18 | $35.47 | 394614 |
| 2026-04-15 | 37.30 | $34.51 | 502000 |
| 2026-04-14 | 37.51 | $34.86 | 915300 |
| 2026-04-13 | 37.67 | $40.26 | 467888 |
| 2026-04-10 | 37.29 | $39.54 | 324200 |
| 2026-04-09 | 36.95 | $39.12 | 455929 |
| 2026-04-08 | 36.62 | $39.22 | 615300 |
| 2026-04-07 | 36.25 | $40.00 | 833513 |
| 2026-04-06 | 35.77 | $36.84 | 305917 |
| 2026-04-02 | 35.57 | $36.58 | 308903 |
| 2026-04-01 | 35.38 | $35.65 | 596332 |
| 2026-03-31 | 35.25 | $36.45 | 342421 |
| 2026-03-30 | 35.00 | $36.71 | 246257 |
| 2026-03-27 | 34.70 | $37.17 | 326528 |
| 2026-03-26 | 34.31 | $37.45 | 324700 |
| 2026-03-25 | 33.86 | $36.47 | 416886 |
| 2026-03-24 | 33.46 | $36.11 | 321101 |
| 2026-03-23 | 33.05 | $34.78 | 427904 |
| 2026-03-20 | 32.73 | $34.97 | 664612 |
| 2026-03-19 | 32.36 | $33.95 | 516712 |
| 2026-03-18 | 32.06 | $33.49 | 436916 |
| 2026-03-17 | 31.79 | $33.79 | 367700 |
| 2026-03-16 | 31.45 | $33.67 | 520280 |
| 2026-03-13 | 31.09 | $33.20 | 399325 |
| 2026-03-12 | 30.75 | $33.79 | 666810 |
| 2026-03-11 | 30.33 | $33.30 | 565431 |
| 2026-03-10 | 29.92 | $32.05 | 526877 |
| 2026-03-09 | 29.62 | $32.57 | 638169 |
| 2026-03-06 | 29.25 | $33.01 | 1.2M |
| 2026-03-05 | 28.82 | $32.40 | 1.2M |
| 2026-03-04 | 28.42 | $29.65 | 195800 |
| 2026-03-03 | 28.28 | $29.47 | 248502 |
| 2026-03-02 | 28.14 | $29.45 | 239800 |
| 2026-02-27 | 28.01 | $28.84 | 222800 |
| 2026-02-26 | 27.93 | $28.41 | 217911 |
| 2026-02-25 | 27.88 | $27.68 | 158238 |
| 2026-02-24 | 27.90 | $27.63 | 155500 |
| 2026-02-23 | 27.93 | $27.61 | 189347 |
| 2026-02-20 | 27.96 | $28.30 | 228038 |
| 2026-02-19 | 27.92 | $28.50 | 221522 |
| 2026-02-18 | 27.85 | $28.10 | 306211 |
| 2026-02-17 | 27.82 | $27.28 | 183331 |
| 2026-02-13 | 27.87 | $27.76 | 148232 |
| 2026-02-12 | 27.87 | $26.75 | 218540 |
| 2026-02-11 | 27.97 | $27.83 | 163300 |
| 2026-02-10 | 27.98 | $27.51 | 221935 |
| 2026-02-09 | 28.00 | $29.00 | 341500 |
| 2026-02-06 | 27.88 | $28.51 | 437341 |
| 2026-02-05 | 27.79 | $27.66 | 240237 |
| 2026-02-04 | 27.76 | $28.67 | 390300 |
| 2026-02-03 | 27.62 | $28.27 | 263943 |
| 2026-02-02 | 27.50 | $27.94 | 267709 |
| 2026-01-30 | 27.41 | $28.05 | 298905 |
| 2026-01-29 | 27.30 | $28.05 | 481800 |
| 2026-01-28 | 27.18 | $27.57 | 230044 |
| 2026-01-27 | 27.11 | $27.51 | 253400 |
| 2026-01-26 | 27.03 | $27.46 | 200311 |
| 2026-01-23 | 26.95 | $27.17 | 213043 |
| 2026-01-22 | 26.90 | $27.56 | 301119 |
| 2026-01-21 | 26.79 | $27.57 | 396900 |
| 2026-01-20 | 26.68 | $27.16 | 229133 |
| 2026-01-16 | 26.60 | $27.50 | 266500 |
| 2026-01-15 | 26.48 | $28.04 | 174600 |
| 2026-01-14 | 26.30 | $28.04 | 235879 |
| 2026-01-13 | 26.11 | $27.78 | 202929 |
| 2026-01-12 | 25.94 | $26.77 | 234000 |
| 2026-01-09 | 25.88 | $26.35 | 166300 |
| 2026-01-08 | 25.86 | $25.78 | 235200 |
| 2026-01-07 | 25.90 | $24.27 | 206446 |
| 2026-01-06 | 26.09 | $24.77 | 151312 |
| 2026-01-05 | 26.26 | $25.61 | 166900 |
| 2026-01-02 | 26.35 | $26.60 | 106948 |
| 2025-12-31 | 26.36 | $26.40 | 111833 |
| 2025-12-30 | 26.38 | $26.79 | 112300 |
| 2025-12-29 | 26.38 | $26.50 | 129230 |
| 2025-12-26 | 26.40 | $25.98 | 60448 |
| 2025-12-24 | 26.48 | $25.93 | 48328 |
| 2025-12-23 | 26.57 | $25.84 | 78943 |
| 2025-12-22 | 26.68 | $25.73 | 118900 |
| 2025-12-19 | 26.80 | $25.45 | 439600 |
| 2025-12-18 | 26.95 | $26.07 | 143200 |
| 2025-12-17 | 27.04 | $26.76 | 258622 |
| 2025-12-16 | 27.06 | $25.34 | 240539 |
| 2025-12-15 | 27.21 | $26.56 | 156900 |
| 2025-12-12 | 27.25 | $27.35 | 118315 |
| 2025-12-11 | 27.20 | $27.18 | 116724 |
| 2025-12-10 | 27.17 | $27.65 | 161108 |
| 2025-12-09 | 27.08 | $27.42 | 119145 |
| 2025-12-08 | 27.00 | $26.89 | 129340 |
| 2025-12-05 | 26.97 | $27.80 | 175602 |
| 2025-12-04 | 26.83 | $27.78 | 156145 |
| 2025-12-03 | 26.68 | $27.50 | 199800 |
| 2025-12-02 | 26.55 | $27.18 | 63132 |
| 2025-12-01 | 26.45 | $27.52 | 74100 |
| 2025-11-28 | 26.30 | $27.39 | 47006 |
| 2025-11-26 | 26.16 | $27.07 | 74400 |
| 2025-11-25 | 26.05 | $27.16 | 93704 |
| 2025-11-24 | 25.92 | $27.62 | 238230 |
| 2025-11-21 | 25.74 | $26.41 | 143600 |
| 2025-11-20 | 25.68 | $25.34 | 98037 |
| 2025-11-19 | 25.73 | $25.70 | 92433 |
| 2025-11-18 | 25.75 | $26.11 | 114215 |
| 2025-11-17 | 25.73 | $25.67 | 119700 |
| 2025-11-14 | 25.76 | $26.15 | 116125 |
| 2025-11-13 | 25.75 | $25.92 | 93800 |
| 2025-11-12 | 25.77 | $25.92 | 151000 |
| 2025-11-11 | 25.80 | $26.36 | 155505 |
| 2025-11-10 | 25.79 | $24.84 | 149302 |
| 2025-11-07 | 25.94 | $25.00 | 117016 |
| 2025-11-06 | 26.08 | $24.60 | 168295 |
| 2025-11-05 | 26.28 | $25.41 | 107867 |
| 2025-11-04 | 26.41 | $25.25 | 123467 |
| 2025-11-03 | 26.56 | $25.96 | 101448 |
| 2025-10-31 | 26.66 | $26.02 | 142264 |
| 2025-10-30 | 26.76 | $25.86 | 91839 |
| 2025-10-29 | 26.87 | $26.07 | 134000 |
| 2025-10-28 | 26.97 | $26.15 | 176300 |
| 2025-10-27 | 27.06 | $26.41 | 126802 |
| 2025-10-24 | 27.14 | $26.68 | 107700 |
| 2025-10-23 | 27.20 | $27.01 | 185000 |
| 2025-10-22 | 27.23 | $26.45 | 174851 |
| 2025-10-21 | 27.32 | $26.30 | 179650 |
| 2025-10-20 | 27.44 | $27.67 | 186782 |
| 2025-10-17 | 27.42 | $27.06 | 85530 |
| 2025-10-16 | 27.46 | $27.33 | 90700 |
| 2025-10-15 | 27.48 | $27.77 | 123600 |
| 2025-10-14 | 27.45 | $27.74 | 116700 |
| 2025-10-13 | 27.43 | $27.84 | 129605 |
| 2025-10-10 | 27.39 | $26.34 | 143330 |
| 2025-10-09 | 27.51 | $27.39 | 103929 |
| 2025-10-08 | 27.52 | $27.98 | 108800 |
| 2025-10-07 | 27.49 | $27.97 | 131160 |
| 2025-10-06 | 27.44 | $27.26 | 135258 |
| 2025-10-03 | 27.47 | $27.16 | 129800 |
| 2025-10-02 | 27.51 | $26.22 | 106933 |
| 2025-10-01 | 27.66 | $27.35 | 86330 |
| 2025-09-30 | 27.70 | $27.11 | 103699 |
| 2025-09-29 | 27.78 | $27.23 | 165944 |
| 2025-09-26 | 27.85 | $28.96 | 210319 |
| 2025-09-25 | 27.77 | $28.00 | 112600 |
| 2025-09-24 | 27.78 | $28.32 | 215328 |
| 2025-09-23 | 27.75 | $27.54 | 131200 |
| 2025-09-22 | 27.81 | $27.10 | 86868 |
| 2025-09-19 | 27.92 | $26.64 | 174420 |
| 2025-09-18 | 28.08 | $27.93 | 73248 |
| 2025-09-17 | 28.11 | $27.83 | 108400 |
| 2025-09-16 | 28.14 | $28.04 | 66440 |
| 2025-09-15 | 28.15 | $27.22 | 93400 |
| 2025-09-12 | 28.23 | $27.57 | 61200 |
| 2025-09-11 | 28.27 | $27.93 | 89700 |
| 2025-09-10 | 28.28 | $28.10 | 93427 |
| 2025-09-09 | 28.27 | $27.03 | 90400 |
| 2025-09-08 | 28.35 | $27.35 | 197200 |
| 2025-09-05 | 28.40 | $28.43 | 108100 |
| 2025-09-04 | 28.34 | $28.98 | 114206 |
| 2025-09-03 | 28.21 | $28.43 | 124100 |
| 2025-09-02 | 28.12 | $30.06 | 122663 |
| 2025-08-29 | 27.85 | $29.26 | 90600 |
| 2025-08-28 | 27.64 | $29.35 | 99100 |
| 2025-08-27 | 27.40 | $28.86 | 86936 |
| 2025-08-26 | 27.20 | $28.32 | 95800 |
| 2025-08-25 | 27.06 | $28.93 | 120116 |
| 2025-08-22 | 26.85 | $28.74 | 125015 |
| 2025-08-21 | 26.64 | $27.35 | 74200 |
| 2025-08-20 | 26.57 | $26.80 | 81703 |
| 2025-08-19 | 26.55 | $26.53 | 118800 |
| 2025-08-18 | 26.56 | $26.58 | 112848 |
| 2025-08-15 | 26.56 | $26.75 | 265500 |
| 2025-08-14 | 26.55 | $27.24 | 110000 |
| 2025-08-13 | 26.49 | $27.52 | 121500 |
| 2025-08-12 | 26.39 | $27.01 | 133340 |
| 2025-08-11 | 26.34 | $25.87 | 119116 |
| 2025-08-08 | 26.40 | $26.36 | 144505 |
| 2025-08-07 | 26.41 | $26.16 | 147400 |
| 2025-08-06 | 26.46 | $25.74 | 129659 |
| 2025-08-05 | 26.55 | $25.87 | 92207 |
| 2025-08-04 | 26.64 | $25.47 | 95837 |
| 2025-08-01 | 26.78 | $25.40 | 124339 |
| 2025-07-31 | 26.93 | $26.24 | 98977 |
| 2025-07-30 | 27.00 | $26.84 | 107900 |
| 2025-07-29 | 27.02 | $27.94 | 82061 |
| 2025-07-28 | 26.92 | $28.03 | 171150 |
| 2025-07-25 | 26.81 | $26.65 | 134500 |
| 2025-07-24 | 26.83 | $26.49 | 158800 |
| 2025-07-23 | 26.87 | $27.53 | 175628 |
| 2025-07-22 | 26.80 | $26.68 | 114620 |
| 2025-07-21 | 26.81 | $26.40 | 150621 |
| 2025-07-18 | 26.86 | $27.41 | 238600 |
| 2025-07-17 | 26.81 | $26.55 | 133918 |
| 2025-07-16 | 26.86 | $25.25 | 178536 |
| 2025-07-15 | 27.04 | $25.42 | 152830 |
| 2025-07-14 | 27.22 | $27.23 | 141926 |
| 2025-07-11 | 27.23 | $27.77 | 60820 |
| 2025-07-10 | 27.20 | $27.71 | 78400 |
| 2025-07-09 | 27.17 | $27.42 | 106300 |
| 2025-07-08 | 27.17 | $28.10 | 193048 |
| 2025-07-07 | 27.10 | $26.78 | 121100 |
| 2025-07-03 | 27.15 | $27.08 | 35900 |
| 2025-07-02 | 27.17 | $27.20 | 96811 |
| 2025-07-01 | 27.18 | $26.58 | 128438 |
| 2025-06-30 | 27.25 | $26.23 | 139504 |
| 2025-06-27 | 27.34 | $26.74 | 350626 |
| 2025-06-26 | 27.39 | $26.81 | 81823 |
| 2025-06-25 | 27.43 | $26.11 | 75316 |
| 2025-06-24 | 27.53 | $26.72 | 96308 |
| 2025-06-23 | 27.57 | $26.97 | 131200 |
| 2025-06-20 | 27.58 | $28.02 | 107200 |
| 2025-06-18 | 27.48 | $27.74 | 142378 |
| 2025-06-17 | 27.40 | $28.39 | 111000 |
| 2025-06-16 | 27.25 | $28.27 | 90103 |
| 2025-06-13 | 27.12 | $28.44 | 127608 |
| 2025-06-12 | 26.96 | $28.31 | 67604 |
| 2025-06-11 | 26.81 | $28.46 | 70100 |
| 2025-06-10 | 26.66 | $27.70 | 110219 |
| 2025-06-09 | 26.58 | $27.21 | 85230 |
| 2025-06-06 | 26.55 | $27.10 | 181947 |
| 2025-06-05 | 26.52 | $26.47 | 87100 |
| 2025-06-04 | 26.54 | $26.41 | 78634 |
| 2025-06-03 | 26.57 | $27.58 | 127957 |
| 2025-06-02 | 26.47 | $26.07 | 78421 |
| 2025-05-30 | 26.51 | $25.66 | 76847 |
| 2025-05-29 | 26.59 | $26.16 | 61700 |
| 2025-05-28 | 26.62 | $26.03 | 61243 |
| 2025-05-27 | 26.66 | $26.32 | 93900 |
| 2025-05-23 | 26.66 | $25.57 | 110128 |
| 2025-05-22 | 26.74 | $25.65 | 107517 |
| 2025-05-21 | 26.81 | $25.66 | 149524 |
| 2025-05-20 | 26.88 | $26.80 | 59000 |
| 2025-05-19 | 26.84 | $27.02 | 73853 |
| 2025-05-16 | 26.77 | $27.74 | 71800 |
| 2025-05-15 | 26.61 | $27.75 | 81725 |
| 2025-05-14 | 26.45 | $28.56 | 64300 |
| 2025-05-13 | 26.19 | $29.47 | 104703 |
| 2025-05-12 | 25.81 | $28.18 | 132849 |
| 2025-05-09 | 25.54 | $26.42 | 121500 |
| 2025-05-08 | 25.41 | $26.58 | 107715 |
| 2025-05-07 | 25.27 | $24.88 | 110600 |
| 2025-05-06 | 25.29 | $25.35 | 94024 |
| 2025-05-05 | 25.25 | $24.96 | 116541 |
| 2025-05-02 | 25.25 | $25.84 | 53700 |
| 2025-05-01 | 25.17 | $25.36 | 65400 |
| 2025-04-30 | 25.17 | $24.68 | 79427 |
| 2025-04-29 | 25.25 | $25.50 | 51438 |
| 2025-04-28 | 25.27 | $25.63 | 58600 |
| 2025-04-25 | 25.29 | $25.54 | 51600 |
| 2025-04-24 | 25.35 | $25.92 | 97424 |
| 2025-04-23 | 25.38 | $25.93 | 117937 |
| 2025-04-22 | 25.44 | $25.75 | 86809 |
| 2025-04-21 | 25.53 | $25.06 | 87600 |
| 2025-04-17 | 25.72 | $25.84 | 103300 |
| 2025-04-16 | 25.85 | $24.68 | 86900 |
| 2025-04-15 | 26.11 | $24.27 | 103110 |
| 2025-04-14 | 26.44 | $23.95 | 93600 |
| 2025-04-11 | 26.83 | $24.02 | 79703 |
| 2025-04-10 | 27.23 | $23.16 | 106900 |
| 2025-04-09 | 27.73 | $26.08 | 150600 |
| 2025-04-08 | 27.97 | $22.78 | 125200 |
| 2025-04-07 | 28.54 | $24.37 | 136109 |
| 2025-04-04 | 28.97 | $24.47 | 186800 |
| 2025-04-03 | 29.41 | $27.93 | 187800 |
| 2025-04-02 | 29.52 | $30.00 | 52209 |
| 2025-04-01 | 29.43 | $29.97 | 88724 |
| 2025-03-31 | 29.33 | $29.17 | 89400 |
| 2025-03-28 | 29.30 | $29.00 | 55200 |
| 2025-03-27 | 29.31 | $29.66 | 100214 |
| 2025-03-26 | 29.26 | $30.00 | 91531 |
| 2025-03-25 | 29.18 | $30.02 | 73846 |
| 2025-03-24 | 29.12 | $30.50 | 95200 |
| 2025-03-21 | 29.02 | $29.79 | 121500 |
| 2025-03-20 | 29.00 | $30.20 | 89300 |
| 2025-03-19 | 28.97 | $30.28 | 76200 |
| 2025-03-18 | 28.96 | $29.31 | 79925 |
| 2025-03-17 | 29.07 | $29.06 | 66347 |
| 2025-03-14 | 29.22 | $28.39 | 87908 |
| 2025-03-13 | 29.47 | $27.84 | 85648 |
| 2025-03-12 | 29.79 | $28.21 | 97000 |
| 2025-03-11 | 30.12 | $27.35 | 141654 |
| 2025-03-10 | 30.55 | $26.92 | 143600 |
| 2025-03-07 | 31.05 | $28.28 | 87794 |
| 2025-03-06 | 31.44 | $28.43 | 228600 |
| 2025-03-05 | 31.83 | $27.97 | 148118 |
| 2025-03-04 | 32.30 | $28.28 | 134643 |
| 2025-03-03 | 32.76 | $28.78 | 110609 |
| 2025-02-28 | 33.19 | $31.56 | 125100 |
| 2025-02-27 | 33.37 | $31.43 | 60900 |
| 2025-02-26 | 33.57 | $31.66 | 78228 |
| 2025-02-25 | 33.76 | $32.18 | 118500 |
| 2025-02-24 | 33.90 | $33.05 | 78900 |
| 2025-02-21 | 33.97 | $33.67 | 111003 |
| 2025-02-20 | 33.98 | $35.12 | 79001 |
| 2025-02-19 | 33.86 | $35.42 | 82504 |
| 2025-02-18 | 33.72 | $35.23 | 116700 |
| 2025-02-14 | 33.61 | $34.18 | 100500 |
| 2025-02-13 | 33.61 | $33.85 | 65400 |
| 2025-02-12 | 33.66 | $33.35 | 99419 |
| 2025-02-11 | 33.76 | $34.95 | 91600 |
| 2025-02-10 | 33.71 | $33.78 | 85100 |
| 2025-02-07 | 33.76 | $32.04 | 95228 |
| 2025-02-06 | 33.99 | $32.21 | 104500 |
| 2025-02-05 | 34.20 | $33.48 | 77918 |
| 2025-02-04 | 34.29 | $33.59 | 89200 |
| 2025-02-03 | 34.37 | $32.42 | 123955 |
| 2025-01-31 | 34.56 | $33.15 | 85609 |
| 2025-01-30 | 34.68 | $33.83 | 72210 |
| 2025-01-29 | 34.73 | $33.86 | 61200 |
| 2025-01-28 | 34.75 | $32.97 | 98178 |
| 2025-01-27 | 34.86 | $33.03 | 107210 |
| 2025-01-24 | 34.94 | $34.52 | 95900 |
| 2025-01-23 | 34.87 | $35.59 | 146500 |
| 2025-01-22 | 34.67 | $36.43 | 92603 |
| 2025-01-21 | 34.36 | $36.57 | 99900 |
| 2025-01-17 | 34.00 | $37.12 | 77550 |
| 2025-01-16 | 33.57 | $36.84 | 84914 |
| 2025-01-15 | 33.14 | $36.62 | 115128 |
| 2025-01-14 | 32.72 | $35.31 | 107000 |
| 2025-01-13 | 32.41 | $34.57 | 120918 |
| 2025-01-10 | 32.16 | $33.18 | 73900 |
| 2025-01-08 | 32.04 | $32.92 | 86311 |
| 2025-01-07 | 31.94 | $33.02 | 90500 |
| 2025-01-06 | 31.82 | $33.09 | 80500 |
| 2025-01-03 | 31.69 | $33.26 | 76535 |
| 2025-01-02 | 31.55 | $33.39 | 113400 |
| 2024-12-31 | 31.41 | $31.92 | 84200 |
| 2024-12-30 | 31.41 | $31.79 | 48900 |
| 2024-12-27 | 31.45 | $30.63 | 50639 |
| 2024-12-26 | 31.61 | $31.16 | 70900 |
| 2024-12-24 | 31.75 | $30.96 | 34600 |
| 2024-12-23 | 31.92 | $30.29 | 72215 |
| 2024-12-20 | 32.20 | $30.37 | 232500 |
| 2024-12-19 | 32.49 | $30.01 | 191300 |
| 2024-12-18 | 32.84 | $30.04 | 123600 |
| 2024-12-17 | 33.21 | $32.18 | 139703 |
| 2024-12-16 | 33.38 | $32.83 | 143600 |
| 2024-12-13 | 33.51 | $32.98 | 58144 |
| 2024-12-12 | 33.62 | $32.52 | 83026 |
| 2024-12-11 | 33.79 | $32.58 | 156800 |
| 2024-12-10 | 33.95 | $32.29 | 83028 |
| 2024-12-09 | 34.15 | $31.86 | 113347 |
| 2024-12-06 | 34.40 | $31.86 | 135236 |
| 2024-12-05 | 34.64 | $31.97 | 198744 |
| 2024-12-04 | 34.87 | $33.78 | 95200 |
| 2024-12-03 | 34.89 | $34.83 | 68405 |
| 2024-12-02 | 34.78 | $34.92 | 83700 |
| 2024-11-29 | 34.61 | $35.10 | 45537 |
| 2024-11-27 | 34.39 | $35.01 | 55509 |
| 2024-11-26 | 34.14 | $34.96 | 70600 |
| 2024-11-25 | 33.85 | $36.03 | 123212 |
| 2024-11-22 | 33.42 | $36.88 | 103726 |
| 2024-11-21 | 32.86 | $35.87 | 103138 |
| 2024-11-20 | 32.35 | $35.12 | 129901 |
| 2024-11-19 | 31.88 | $34.69 | 89815 |
| 2024-11-18 | 31.41 | $34.88 | 117300 |
| 2024-11-15 | 30.89 | $34.29 | 123200 |
| 2024-11-14 | 30.40 | $34.64 | 147005 |
| 2024-11-13 | 29.85 | $33.36 | 95400 |
| 2024-11-12 | 29.39 | $33.58 | 125600 |
| 2024-11-11 | 28.89 | $33.68 | 151400 |
| 2024-11-08 | 28.36 | $33.39 | 177760 |
| 2024-11-07 | 27.83 | $32.00 | 211915 |
| 2024-11-06 | 27.43 | $30.07 | 177047 |
| 2024-11-05 | 27.19 | $27.40 | 87500 |
| 2024-11-04 | 27.21 | $26.65 | 83012 |
| 2024-11-01 | 27.32 | $25.96 | 73200 |
| 2024-10-31 | 27.50 | $26.71 | 61623 |
| 2024-10-30 | 27.61 | $27.16 | 86200 |
| 2024-10-29 | 27.68 | $26.76 | 55203 |
| 2024-10-28 | 27.79 | $26.95 | 92600 |
| 2024-10-25 | 27.88 | $26.73 | 82100 |
| 2024-10-24 | 27.99 | $26.60 | 113228 |
| 2024-10-23 | 28.11 | $27.60 | 167900 |
| 2024-10-22 | 28.14 | $27.63 | 64400 |
| 2024-10-21 | 28.16 | $27.53 | 81001 |
| 2024-10-18 | 28.20 | $27.77 | 72400 |
| 2024-10-17 | 28.20 | $28.74 | 44400 |
| 2024-10-16 | 28.11 | $28.72 | 56000 |
| 2024-10-15 | 28.02 | $28.24 | 84807 |
| 2024-10-14 | 27.97 | $29.02 | 61242 |
| 2024-10-11 | 27.83 | $29.70 | 115400 |
| 2024-10-10 | 27.61 | $28.56 | 60438 |
| 2024-10-09 | 27.48 | $27.66 | 70600 |
| 2024-10-08 | 27.43 | $27.89 | 91920 |
| 2024-10-07 | 27.34 | $28.67 | 72244 |
| 2024-10-04 | 27.16 | $28.25 | 86043 |
| 2024-10-03 | 27.01 | $27.99 | 71322 |
| 2024-10-02 | 26.88 | $27.08 | 70204 |
| 2024-10-01 | 26.82 | $26.78 | 107418 |
| 2024-09-30 | 26.80 | $26.49 | 81537 |
| 2024-09-27 | 26.82 | $27.02 | 56434 |
| 2024-09-26 | 26.79 | $26.52 | 101500 |
| 2024-09-25 | 26.82 | $27.29 | 92000 |
| 2024-09-24 | 26.79 | $27.76 | 64500 |
| 2024-09-23 | 26.71 | $27.42 | 65451 |
| 2024-09-20 | 26.67 | $27.28 | 259900 |
| 2024-09-19 | 26.64 | $27.68 | 62723 |
| 2024-09-18 | 26.57 | $27.08 | 78107 |
| 2024-09-17 | 26.56 | $27.38 | 71734 |
| 2024-09-16 | 26.52 | $26.65 | 69700 |
| 2024-09-13 | 26.56 | $26.32 | 76181 |
| 2024-09-12 | 26.63 | $25.45 | 60500 |
| 2024-09-11 | 26.80 | $25.44 | 61400 |
| 2024-09-10 | 26.97 | $24.86 | 99242 |
| 2024-09-09 | 27.21 | $25.24 | 119200 |
| 2024-09-06 | 27.42 | $25.51 | 56214 |
| 2024-09-05 | 27.59 | $26.13 | 69525 |
| 2024-09-04 | 27.71 | $26.25 | 73400 |
| 2024-09-03 | 27.80 | $27.14 | 121144 |
| 2024-08-30 | 27.79 | $28.50 | 70000 |
| 2024-08-29 | 27.63 | $29.19 | 53499 |
| 2024-08-28 | 27.40 | $28.55 | 92200 |
| 2024-08-27 | 27.24 | $28.34 | 57200 |
| 2024-08-26 | 27.10 | $28.69 | 92440 |
| 2024-08-23 | 26.92 | $28.12 | 79300 |
| 2024-08-22 | 26.80 | $27.08 | 59600 |
| 2024-08-21 | 26.79 | $27.28 | 112718 |
| 2024-08-20 | 26.77 | $26.75 | 75400 |
| 2024-08-19 | 26.80 | $27.89 | 104445 |
| 2024-08-16 | 26.74 | $27.81 | 166800 |
| 2024-08-15 | 26.70 | $28.44 | 135444 |
| 2024-08-14 | 26.60 | $26.94 | 119826 |
| 2024-08-13 | 26.67 | $26.46 | 90121 |
| 2024-08-12 | 26.80 | $26.70 | 88300 |
| 2024-08-09 | 26.92 | $26.13 | 101000 |
| 2024-08-08 | 27.12 | $25.33 | 138100 |
| 2024-08-07 | 27.41 | $24.45 | 107000 |
| 2024-08-06 | 27.81 | $24.05 | 118400 |
| 2024-08-05 | 28.25 | $23.87 | 219422 |
| 2024-08-02 | 28.74 | $25.46 | 172700 |
| 2024-08-01 | 29.08 | $27.73 | 119718 |
| 2024-07-31 | 29.21 | $29.29 | 98900 |
| 2024-07-30 | 29.19 | $28.48 | 83500 |
| 2024-07-29 | 29.24 | $28.14 | 83200 |
| 2024-07-26 | 29.33 | $28.85 | 90500 |
| 2024-07-25 | 29.34 | $29.12 | 95813 |
| 2024-07-24 | 29.33 | $28.75 | 127020 |
| 2024-07-23 | 29.34 | $29.39 | 109345 |
| 2024-07-22 | 29.28 | $29.49 | 83922 |
| 2024-07-19 | 29.20 | $29.80 | 67800 |
| 2024-07-18 | 29.08 | $30.16 | 85314 |
| 2024-07-17 | 28.91 | $30.49 | 130300 |
| 2024-07-16 | 28.70 | $30.70 | 105286 |
| 2024-07-15 | 28.44 | $30.67 | 155245 |
| 2024-07-12 | 28.17 | $29.76 | 151009 |
| 2024-07-11 | 27.98 | $29.57 | 206054 |
| 2024-07-10 | 27.79 | $27.96 | 151479 |
| 2024-07-09 | 27.76 | $27.41 | 122613 |
| 2024-07-08 | 27.78 | $27.80 | 100746 |
| 2024-07-05 | 27.75 | $27.58 | 133100 |
| 2024-07-03 | 27.74 | $28.68 | 82300 |
| 2024-07-02 | 27.62 | $28.37 | 90700 |
| 2024-07-01 | 27.52 | $27.93 | 97948 |
| 2024-06-28 | 27.47 | $28.31 | 752000 |
| 2024-06-27 | 27.38 | $28.39 | 187335 |
| 2024-06-26 | 27.29 | $27.49 | 101400 |
| 2024-06-25 | 27.29 | $27.53 | 61500 |
| 2024-06-24 | 27.27 | $27.68 | 108700 |
| 2024-06-21 | 27.22 | $27.22 | 427200 |
| 2024-06-20 | 27.22 | $27.51 | 122300 |
| 2024-06-18 | 27.19 | $26.62 | 104028 |
| 2024-06-17 | 27.24 | $27.04 | 102100 |
| 2024-06-14 | 27.25 | $26.57 | 166918 |
| 2024-06-13 | 27.30 | $27.06 | 141700 |
| 2024-06-12 | 27.30 | $27.86 | 158900 |
| 2024-06-11 | 27.22 | $27.90 | 115600 |
| 2024-06-10 | 27.12 | $27.40 | 115900 |
| 2024-06-07 | 27.07 | $26.40 | 85423 |
| 2024-06-06 | 27.12 | $27.36 | 146200 |
| 2024-06-05 | 27.07 | $26.60 | 131900 |
| 2024-06-04 | 27.09 | $26.69 | 250215 |
| 2024-06-03 | 27.10 | $26.83 | 176800 |
| 2024-05-31 | 27.09 | $29.20 | 302800 |
| 2024-05-30 | 26.83 | $29.08 | 168047 |
| 2024-05-29 | 26.56 | $28.45 | 243808 |
| 2024-05-28 | 26.34 | $27.45 | 264200 |
| 2024-05-24 | 26.21 | $25.66 | 109200 |
| 2024-05-23 | 26.25 | $25.67 | 124800 |
| 2024-05-22 | 26.30 | $26.51 | 107100 |
| 2024-05-21 | 26.28 | $27.00 | 90045 |
| 2024-05-20 | 26.21 | $26.85 | 164300 |
| 2024-05-17 | 26.16 | $26.54 | 187000 |
| 2024-05-16 | 26.15 | $25.66 | 150300 |
| 2024-05-15 | 26.23 | $25.80 | 133007 |
| 2024-05-14 | 26.31 | $26.06 | 180200 |
| 2024-05-13 | 26.38 | $26.55 | 141600 |
| 2024-05-10 | 26.41 | $26.65 | 178341 |
| 2024-05-09 | 26.44 | $27.72 | 161400 |
| 2024-05-08 | 26.39 | $26.11 | 152210 |
| 2024-05-07 | 26.50 | $26.31 | 133303 |
| 2024-05-06 | 26.61 | $25.71 | 183089 |
| 2024-05-03 | 26.79 | $24.94 | 126000 |
| 2024-05-02 | 27.06 | $24.85 | 116100 |
| 2024-05-01 | 27.36 | $24.45 | 299915 |
| 2024-04-30 | 27.74 | $25.93 | 156800 |
| 2024-04-29 | 28.01 | $26.69 | 154900 |
| 2024-04-26 | 28.25 | $26.76 | 177266 |
| 2024-04-25 | 28.50 | $26.91 | 129700 |
| 2024-04-24 | 28.77 | $27.04 | 147743 |
| 2024-04-23 | 29.05 | $28.32 | 167032 |
| 2024-04-22 | 29.23 | $28.00 | 122100 |
| 2024-04-19 | 29.45 | $27.82 | 120800 |
| 2024-04-18 | 29.70 | $27.78 | 232115 |
| 2024-04-17 | 29.97 | $28.27 | 147500 |
| 2024-04-16 | 30.20 | $28.62 | 222900 |
| 2024-04-15 | 30.41 | $28.67 | 199240 |
| 2024-04-12 | 30.61 | $29.31 | 223425 |
| 2024-04-11 | 30.75 | $29.58 | 241329 |
| 2024-04-10 | 30.86 | $30.00 | 361263 |
| 2024-04-09 | 30.91 | $29.20 | 249122 |
| 2024-04-08 | 31.04 | $29.60 | 334900 |
| 2024-04-05 | 31.12 | $28.57 | 505900 |
| 2024-04-04 | 31.29 | $27.60 | 1.6M |
| 2024-04-03 | 31.53 | $33.52 | 115900 |
| 2024-04-02 | 31.17 | $33.88 | 108200 |
| 2024-04-01 | 30.73 | $33.71 | 86450 |
| 2024-03-28 | 30.26 | $33.00 | 62646 |
| 2024-03-27 | 29.81 | $32.35 | 47200 |
| 2024-03-26 | 29.39 | $31.35 | 46704 |
| 2024-03-25 | 29.01 | $32.28 | 85200 |
| 2024-03-22 | 28.51 | $30.72 | 70445 |
| 2024-03-21 | 28.12 | $31.25 | 53232 |
| 2024-03-20 | 27.64 | $30.87 | 76009 |
| 2024-03-19 | 27.16 | $30.75 | 88526 |
| 2024-03-18 | 26.66 | $29.36 | 121036 |
| 2024-03-15 | 26.26 | $29.10 | 106944 |
| 2024-03-14 | 25.87 | $28.50 | 61700 |
| 2024-03-13 | 25.50 | $28.68 | 102928 |
| 2024-03-12 | 25.09 | $27.56 | 68423 |
| 2024-03-11 | 24.76 | $27.56 | 68900 |
| 2024-03-08 | 24.40 | $27.70 | 89140 |
| 2024-03-07 | 24.01 | $27.66 | 165723 |
| 2024-03-06 | 23.58 | $24.07 | 75416 |
| 2024-03-05 | 23.50 | $24.24 | 78137 |
| 2024-03-04 | 23.38 | $23.96 | 73400 |
| 2024-03-01 | 23.27 | $24.54 | 97824 |
| 2024-02-29 | 23.10 | $23.65 | 132300 |
| 2024-02-28 | 23.01 | $23.14 | 54500 |
| 2024-02-27 | 22.97 | $23.45 | 58800 |
| 2024-02-26 | 22.88 | $22.87 | 75400 |
| 2024-02-23 | 22.85 | $22.98 | 76824 |
| 2024-02-22 | 22.81 | $23.58 | 90649 |
| 2024-02-21 | 22.70 | $23.66 | 85543 |
| 2024-02-20 | 22.58 | $23.47 | 62700 |
| 2024-02-16 | 22.48 | $24.26 | 60214 |
| 2024-02-15 | 22.29 | $23.74 | 75200 |
| 2024-02-14 | 22.14 | $22.40 | 53313 |
| 2024-02-13 | 22.12 | $21.91 | 98400 |
| 2024-02-12 | 22.14 | $23.05 | 132500 |
| 2024-02-09 | 22.06 | $21.90 | 58917 |
| 2024-02-08 | 22.10 | $22.21 | 42537 |
| 2024-02-07 | 22.11 | $21.80 | 65500 |
| 2024-02-06 | 22.17 | $21.88 | 69120 |
| 2024-02-05 | 22.24 | $21.43 | 76900 |
| 2024-02-02 | 22.38 | $21.56 | 78200 |
| 2024-02-01 | 22.52 | $22.01 | 73400 |
| 2024-01-31 | 22.66 | $22.22 | 76300 |
| 2024-01-30 | 22.79 | $22.92 | 100219 |
| 2024-01-29 | 22.88 | $22.06 | 69002 |
| 2024-01-26 | 23.07 | $22.05 | 61040 |
| 2024-01-25 | 23.30 | $22.46 | 81100 |
| 2024-01-24 | 23.52 | $22.12 | 124900 |
| 2024-01-23 | 23.79 | $22.66 | 102900 |
| 2024-01-22 | 24.04 | $22.63 | 150519 |
| 2024-01-19 | 24.32 | $21.92 | 106200 |
| 2024-01-18 | 24.69 | $22.30 | 110100 |
| 2024-01-17 | 25.05 | $22.31 | 73507 |
| 2024-01-16 | 25.43 | $22.21 | 88441 |
| 2024-01-12 | 25.84 | $23.41 | 81134 |
| 2024-01-11 | 26.15 | $23.35 | 102700 |
| 2024-01-10 | 26.47 | $23.40 | 82526 |
| 2024-01-09 | 26.80 | $23.95 | 145400 |
| 2024-01-08 | 27.09 | $25.36 | 113800 |
| 2024-01-05 | 27.24 | $26.33 | 68714 |
| 2024-01-04 | 27.30 | $26.58 | 62200 |
| 2024-01-03 | 27.33 | $27.52 | 63644 |
| 2024-01-02 | 27.27 | $26.81 | 71000 |
| 2023-12-29 | 27.27 | $27.24 | 62100 |
| 2023-12-28 | 27.21 | $27.87 | 55909 |
| 2023-12-27 | 27.08 | $28.38 | 50600 |
| 2023-12-26 | 26.90 | $28.51 | 63447 |
| 2023-12-22 | 26.68 | $27.83 | 59700 |
| 2023-12-21 | 26.53 | $27.77 | 35117 |
| 2023-12-20 | 26.37 | $27.51 | 61200 |
| 2023-12-19 | 26.23 | $27.93 | 60200 |
| 2023-12-18 | 26.04 | $26.83 | 63112 |
| 2023-12-15 | 25.96 | $26.80 | 110830 |
| 2023-12-14 | 25.88 | $26.95 | 309600 |
| 2023-12-13 | 25.78 | $26.01 | 180900 |
| 2023-12-12 | 25.77 | $24.95 | 59400 |
| 2023-12-11 | 25.87 | $26.06 | 45900 |
| 2023-12-08 | 25.86 | $26.36 | 87500 |
| 2023-12-07 | 25.82 | $25.55 | 69909 |
| 2023-12-06 | 25.85 | $25.75 | 72632 |
| 2023-12-05 | 25.89 | $25.83 | 59462 |
| 2023-12-04 | 25.95 | $25.81 | 74134 |
| 2023-12-01 | 26.03 | $25.69 | 82825 |
| 2023-11-30 | 26.16 | $24.70 | 199500 |
| 2023-11-29 | 26.42 | $25.66 | 34800 |
| 2023-11-28 | 26.61 | $25.67 | 60200 |
| 2023-11-27 | 26.83 | $25.60 | 60248 |
| 2023-11-24 | 27.09 | $26.03 | 79500 |
| 2023-11-22 | 27.32 | $26.67 | 34600 |
| 2023-11-21 | 27.51 | $26.20 | 63200 |
| 2023-11-20 | 27.78 | $26.69 | 65127 |
| 2023-11-17 | 28.01 | $26.57 | 49100 |
| 2023-11-16 | 28.29 | $25.62 | 51514 |
| 2023-11-15 | 28.68 | $26.39 | 54444 |
| 2023-11-14 | 29.03 | $26.93 | 63846 |
| 2023-11-13 | 29.36 | $25.89 | 53400 |
| 2023-11-10 | 29.81 | $26.23 | 103838 |
| 2023-11-09 | 30.26 | $24.34 | 131140 |
| 2023-11-08 | 30.91 | $25.76 | 182458 |
| 2023-11-07 | 31.44 | $30.51 | 76849 |
| 2023-11-06 | 31.51 | $31.52 | 64100 |
| 2023-11-03 | 31.48 | $31.93 | 53200 |
| 2023-11-02 | 31.39 | $32.25 | 56900 |
| 2023-11-01 | 31.24 | $31.50 | 66410 |
| 2023-10-31 | 31.15 | $31.65 | 41142 |
| 2023-10-30 | 31.03 | $31.05 | 41533 |
| 2023-10-27 | 30.97 | $31.23 | 49142 |
| 2023-10-26 | 30.89 | $31.05 | 34329 |
| 2023-10-25 | 30.83 | $30.64 | 37500 |
| 2023-10-24 | 30.83 | $31.44 | 35304 |
| 2023-10-23 | 30.74 | $31.10 | 71300 |
| 2023-10-20 | 30.68 | $31.94 | 68942 |
| 2023-10-19 | 30.53 | $32.14 | 70700 |
| 2023-10-18 | 30.36 | $32.29 | 146940 |
| 2023-10-17 | 30.15 | $32.23 | 114300 |
| 2023-10-16 | 29.95 | $32.26 | 101401 |
| 2023-10-13 | 29.73 | $31.63 | 62500 |
| 2023-10-12 | 29.57 | $29.45 | 44900 |
| 2023-10-11 | 29.64 | $29.12 | 36900 |
| 2023-10-10 | 29.74 | $29.11 | 41120 |
| 2023-10-09 | 29.86 | $29.06 | 40900 |
| 2023-10-06 | 30.00 | $27.78 | 48000 |
| 2023-10-05 | 30.29 | $27.70 | 28405 |
| 2023-10-04 | 30.61 | $27.45 | 46600 |
| 2023-10-03 | 30.98 | $29.75 | 38900 |
| 2023-10-02 | 31.15 | $30.12 | 63500 |
| 2023-09-29 | 31.31 | $31.79 | 37851 |
| 2023-09-28 | 31.31 | $32.54 | 37900 |
| 2023-09-27 | 31.25 | $32.48 | 62500 |
| 2023-09-26 | 31.19 | $30.69 | 31200 |
| 2023-09-25 | 31.31 | $30.40 | 35700 |
| 2023-09-22 | 31.47 | $29.90 | 37600 |
| 2023-09-21 | 31.69 | $29.67 | 48023 |
| 2023-09-20 | 31.95 | $29.89 | 38500 |
| 2023-09-19 | 32.20 | $30.76 | 186918 |
| 2023-09-18 | 32.39 | $30.55 | 67300 |
| 2023-09-15 | 32.62 | $31.40 | 157400 |
| 2023-09-14 | 32.77 | $31.96 | 65800 |
| 2023-09-13 | 32.87 | $31.55 | 90400 |
| 2023-09-12 | 33.03 | $32.44 | 51100 |
| 2023-09-11 | 33.10 | $31.42 | 54915 |
| 2023-09-08 | 33.30 | $33.03 | 43500 |
| 2023-09-07 | 33.34 | $33.34 | 53214 |
| 2023-09-06 | 33.36 | $33.25 | 40200 |
| 2023-09-05 | 33.39 | $33.73 | 63600 |
| 2023-09-01 | 33.39 | $34.50 | 80208 |
| 2023-08-31 | 33.33 | $33.49 | 84839 |
| 2023-08-30 | 33.38 | $32.39 | 57613 |
| 2023-08-29 | 33.55 | $32.83 | 48532 |
| 2023-08-28 | 33.70 | $33.16 | 49322 |
| 2023-08-25 | 33.84 | $32.53 | 51100 |
| 2023-08-24 | 34.06 | $32.45 | 48800 |
| 2023-08-23 | 34.31 | $32.83 | 42800 |
| 2023-08-22 | 34.53 | $33.83 | 53620 |
| 2023-08-21 | 34.67 | $34.07 | 36409 |
| 2023-08-18 | 34.79 | $33.90 | 45600 |
| 2023-08-17 | 34.93 | $33.36 | 51100 |
| 2023-08-16 | 35.14 | $32.84 | 47000 |
| 2023-08-15 | 35.40 | $33.66 | 47516 |
| 2023-08-14 | 35.60 | $34.67 | 23000 |
| 2023-08-11 | 35.71 | $34.92 | 48900 |
| 2023-08-10 | 35.80 | $34.27 | 55900 |
| 2023-08-09 | 35.96 | $33.89 | 56835 |
| 2023-08-08 | 36.17 | $33.69 | 176832 |
| 2023-08-07 | 36.41 | $37.28 | 43900 |
| 2023-08-04 | 36.30 | $37.51 | 58300 |
| 2023-08-03 | 36.16 | $36.86 | 66937 |
| 2023-08-02 | 36.07 | $35.59 | 42213 |
| 2023-08-01 | 36.11 | $36.89 | 64900 |
| 2023-07-31 | 36.02 | $37.45 | 67424 |
| 2023-07-28 | 35.86 | $36.67 | 45506 |
| 2023-07-27 | 35.78 | $35.88 | 38000 |
| 2023-07-26 | 35.77 | $35.99 | 42100 |
| 2023-07-25 | 35.74 | $36.04 | 45800 |
| 2023-07-24 | 35.70 | $35.68 | 58842 |
| 2023-07-21 | 35.69 | $34.95 | 36912 |
| 2023-07-20 | 35.76 | $35.49 | 50436 |
| 2023-07-19 | 35.78 | $35.12 | 50933 |
| 2023-07-18 | 35.84 | $36.14 | 134703 |
| 2023-07-17 | 35.81 | $36.44 | 84448 |
| 2023-07-14 | 35.77 | $35.10 | 64439 |
| 2023-07-13 | 35.87 | $36.33 | 78843 |
| 2023-07-12 | 35.86 | $36.32 | 99800 |
| 2023-07-11 | 35.86 | $36.35 | 97000 |
| 2023-07-10 | 35.86 | $36.10 | 35617 |
| 2023-07-07 | 35.90 | $35.89 | 115202 |
| 2023-07-06 | 35.99 | $34.49 | 56931 |
| 2023-07-05 | 36.22 | $35.80 | 52838 |
| 2023-07-03 | 36.31 | $36.15 | 23132 |
| 2023-06-30 | 36.37 | $35.72 | 43909 |
| 2023-06-29 | 36.46 | $35.64 | 56122 |
| 2023-06-28 | 36.54 | $35.58 | 38002 |
| 2023-06-27 | 36.62 | $34.84 | 64900 |
| 2023-06-26 | 36.76 | $33.93 | 60800 |
| 2023-06-23 | 36.99 | $35.87 | 381100 |
| 2023-06-22 | 37.04 | $35.01 | 62100 |
| 2023-06-21 | 37.19 | $37.36 | 39900 |
| 2023-06-20 | 37.11 | $36.80 | 58912 |
| 2023-06-16 | 37.08 | $37.47 | 85900 |
| 2023-06-15 | 36.99 | $38.84 | 53500 |
| 2023-06-14 | 36.74 | $37.94 | 55101 |
| 2023-06-13 | 36.57 | $38.35 | 49600 |
| 2023-06-12 | 36.36 | $37.88 | 47804 |
| 2023-06-09 | 36.17 | $38.00 | 36900 |
| 2023-06-08 | 35.96 | $39.72 | 82300 |
| 2023-06-07 | 35.55 | $40.15 | 87400 |
| 2023-06-06 | 35.08 | $36.90 | 76200 |
| 2023-06-05 | 34.94 | $33.98 | 56935 |
| 2023-06-02 | 35.12 | $35.75 | 79849 |
| 2023-06-01 | 35.16 | $32.71 | 69038 |
| 2023-05-31 | 35.52 | $33.47 | 165700 |
| 2023-05-30 | 35.84 | $32.10 | 90700 |
| 2023-05-26 | 36.35 | $33.35 | 85800 |
| 2023-05-25 | 36.79 | $35.69 | 30104 |
| 2023-05-24 | 37.02 | $37.50 | 44307 |
| 2023-05-23 | 37.11 | $37.31 | 85108 |
| 2023-05-22 | 37.25 | $36.81 | 78333 |
| 2023-05-19 | 37.47 | $36.43 | 72300 |
| 2023-05-18 | 37.77 | $36.24 | 67946 |
| 2023-05-17 | 38.14 | $35.24 | 109312 |
| 2023-05-16 | 38.65 | $35.27 | 85100 |
| 2023-05-15 | 39.19 | $37.37 | 81008 |
| 2023-05-12 | 39.56 | $34.76 | 68800 |
| 2023-05-11 | 40.24 | $33.71 | 74912 |
| 2023-05-10 | 41.06 | $33.97 | 127300 |
| 2023-05-09 | 41.92 | $35.71 | 189100 |
| 2023-05-08 | 42.65 | $42.45 | 73600 |
| 2023-05-05 | 42.75 | $41.69 | 94900 |
| 2023-05-04 | 42.93 | $40.37 | 95746 |
| 2023-05-03 | 43.25 | $40.83 | 155400 |
| 2023-05-02 | 43.55 | $40.38 | 107900 |
| 2023-05-01 | 43.89 | $44.09 | 87854 |
| 2023-04-28 | 43.86 | $42.01 | 68400 |
| 2023-04-27 | 43.99 | $41.63 | 75300 |
| 2023-04-26 | 44.14 | $42.29 | 94341 |
| 2023-04-25 | 44.18 | $42.86 | 84800 |
| 2023-04-24 | 44.13 | $45.33 | 53500 |
| 2023-04-21 | 43.79 | $46.47 | 101600 |
| 2023-04-20 | 43.27 | $45.47 | 112300 |
| 2023-04-19 | 42.78 | $44.83 | 71700 |
| 2023-04-18 | 42.30 | $43.07 | 49900 |
| 2023-04-17 | 41.93 | $43.51 | 87144 |
| 2023-04-14 | 41.47 | $46.24 | 87027 |
| 2023-04-13 | 40.67 | $44.49 | 89141 |
| 2023-04-12 | 39.97 | $44.91 | 66200 |
| 2023-04-11 | 39.18 | $45.61 | 139040 |
| 2023-04-10 | 38.25 | $43.88 | 71625 |
| 2023-04-06 | 37.45 | $43.33 | 64120 |
| 2023-04-05 | 36.64 | $44.13 | 74100 |
| 2023-04-04 | 35.72 | $43.81 | 98900 |
| 2023-04-03 | 34.77 | $42.60 | 127999 |
| 2023-03-31 | 33.89 | $38.06 | 83700 |
| 2023-03-30 | 33.42 | $35.27 | 68429 |
| 2023-03-29 | 33.21 | $37.05 | 90738 |
| 2023-03-28 | 32.80 | $34.69 | 42500 |
| 2023-03-27 | 32.59 | $33.60 | 46711 |
| 2023-03-24 | 32.47 | $32.96 | 21592 |
| 2023-03-23 | 32.39 | $32.65 | 34300 |
| 2023-03-22 | 32.34 | $32.56 | 14700 |
| 2023-03-21 | 32.27 | $33.33 | 25300 |
| 2023-03-20 | 32.12 | $31.85 | 33435 |
| 2023-03-17 | 32.11 | $31.20 | 102803 |
| 2023-03-16 | 32.16 | $31.50 | 23700 |
| 2023-03-15 | 32.18 | $30.36 | 32900 |
| 2023-03-14 | 32.32 | $32.54 | 46000 |
| 2023-03-13 | 32.26 | $33.13 | 21400 |
| 2023-03-10 | 32.13 | $33.16 | 25637 |
| 2023-03-09 | 32.00 | $33.62 | 44000 |
| 2023-03-08 | 31.82 | $33.84 | 31152 |
| 2023-03-07 | 31.61 | $33.32 | 55026 |
| 2023-03-06 | 31.44 | $33.24 | 41643 |
| 2023-03-03 | 31.28 | $33.07 | 14500 |
| 2023-03-02 | 31.13 | $32.62 | 11134 |
| 2023-03-01 | 31.03 | $31.07 | 16311 |
| 2023-02-28 | 31.08 | $30.60 | 36000 |
| 2023-02-27 | 31.19 | $29.72 | 20200 |
| 2023-02-24 | 31.40 | $30.32 | 13235 |
| 2023-02-23 | 31.57 | $30.11 | 12046 |
| 2023-02-22 | 31.78 | $29.30 | 33700 |
| 2023-02-21 | 32.09 | $29.85 | 42418 |
| 2023-02-17 | 32.37 | $31.36 | 33300 |
| 2023-02-16 | 32.53 | $31.76 | 25527 |
| 2023-02-15 | 32.66 | $31.67 | 31119 |
| 2023-02-14 | 32.81 | $32.21 | 36900 |
| 2023-02-13 | 32.92 | $33.96 | 51301 |
| 2023-02-10 | 32.87 | $32.41 | 33709 |
| 2023-02-09 | 32.95 | $31.23 | 52219 |
| 2023-02-08 | 33.13 | $32.39 | 23500 |
| 2023-02-07 | 33.18 | $32.76 | 36000 |
| 2023-02-06 | 33.17 | $31.47 | 38600 |
| 2023-02-03 | 33.27 | $32.41 | 40141 |
| 2023-02-02 | 33.26 | $33.09 | 34800 |
| 2023-02-01 | 33.16 | $33.06 | 46641 |
| 2023-01-31 | 33.03 | $33.19 | 37700 |
| 2023-01-30 | 32.87 | $32.56 | 32041 |
| 2023-01-27 | 32.76 | $32.54 | 32100 |
| 2023-01-26 | 32.63 | $34.65 | 33718 |
| 2023-01-25 | 32.28 | $34.50 | 66826 |
| 2023-01-24 | 31.91 | $34.35 | 56704 |
| 2023-01-23 | 31.53 | $35.29 | 72000 |
| 2023-01-20 | 31.04 | $34.34 | 46139 |
| 2023-01-19 | 30.61 | $34.50 | 39230 |
| 2023-01-18 | 30.13 | $33.50 | 88100 |
| 2023-01-17 | 29.73 | $35.19 | 105960 |
| 2023-01-13 | 29.14 | $34.96 | 267200 |
| 2023-01-12 | 28.55 | $29.58 | 35749 |
| 2023-01-11 | 28.46 | $28.60 | 13907 |
| 2023-01-10 | 28.48 | $28.02 | 13132 |
| 2023-01-09 | 28.53 | $27.68 | 18049 |
| 2023-01-06 | 28.61 | $28.18 | 13616 |
| 2023-01-05 | 28.63 | $28.00 | 18400 |
| 2023-01-04 | 28.66 | $27.36 | 9500 |
| 2023-01-03 | 28.76 | $27.26 | 30831 |
| 2022-12-30 | 28.89 | $29.43 | 30420 |
| 2022-12-29 | 28.83 | $29.89 | 15900 |
| 2022-12-28 | 28.74 | $28.64 | 18300 |
| 2022-12-27 | 28.78 | $29.18 | 30700 |
| 2022-12-23 | 28.78 | $29.19 | 13419 |
| 2022-12-22 | 28.80 | $28.30 | 29700 |
| 2022-12-21 | 28.92 | $30.36 | 20037 |
| 2022-12-20 | 28.86 | $29.04 | 28204 |
| 2022-12-19 | 28.93 | $28.21 | 23723 |
| 2022-12-16 | 29.10 | $28.59 | 57649 |
| 2022-12-15 | 29.24 | $29.37 | 37932 |
| 2022-12-14 | 29.33 | $29.06 | 30303 |
| 2022-12-13 | 29.46 | $30.12 | 164900 |
| 2022-12-12 | 29.50 | $28.69 | 68500 |
| 2022-12-09 | 29.70 | $25.64 | 28313 |
| 2022-12-08 | 30.21 | $25.62 | 24530 |
| 2022-12-07 | 30.74 | $25.41 | 42300 |
| 2022-12-06 | 31.32 | $27.57 | 66705 |
| 2022-12-05 | 31.71 | $29.06 | 68900 |
| 2022-12-02 | 31.97 | $31.06 | 26320 |
| 2022-12-01 | 32.03 | $32.27 | 34633 |
| 2022-11-30 | 31.96 | $32.51 | 24526 |
| 2022-11-29 | 31.85 | $31.99 | 25010 |
| 2022-11-28 | 31.78 | $31.82 | 28643 |
| 2022-11-25 | 31.71 | $33.19 | 11900 |
| 2022-11-23 | 31.49 | $32.16 | 24600 |
| 2022-11-22 | 31.34 | $33.03 | 31605 |
| 2022-11-21 | 31.09 | $30.58 | 42200 |
| 2022-11-18 | 31.06 | $31.14 | 39800 |
| 2022-11-17 | 30.95 | $32.00 | 24116 |
| 2022-11-16 | 30.74 | $32.74 | 17500 |
| 2022-11-15 | 30.43 | $32.71 | 28606 |
| 2022-11-14 | 30.08 | $32.24 | 45400 |
| 2022-11-11 | 29.75 | $32.41 | 23900 |
| 2022-11-10 | 29.35 | $30.89 | 32512 |
| 2022-11-09 | 29.07 | $28.30 | 39016 |
| 2022-11-08 | 29.00 | $32.07 | 45700 |
| 2022-11-07 | 28.54 | $31.91 | 65300 |
| 2022-11-04 | 28.05 | $30.13 | 25969 |
| 2022-11-03 | 27.69 | $29.90 | 41705 |
| 2022-11-02 | 27.32 | $28.71 | 48732 |
| 2022-11-01 | 27.03 | $29.83 | 47312 |
| 2022-10-31 | 26.60 | $29.07 | 27700 |
| 2022-10-28 | 26.19 | $28.75 | 50900 |
| 2022-10-27 | 25.77 | $28.35 | 24447 |
| 2022-10-26 | 25.34 | $27.46 | 35600 |
| 2022-10-25 | 24.95 | $28.92 | 47408 |
| 2022-10-24 | 24.37 | $27.29 | 91500 |
| 2022-10-21 | 23.88 | $26.80 | 42116 |
| 2022-10-20 | 23.40 | $26.51 | 59500 |
| 2022-10-19 | 22.92 | $27.04 | 39011 |
| 2022-10-18 | 22.35 | $25.70 | 60800 |
| 2022-10-17 | 21.90 | $24.15 | 28125 |
| 2022-10-14 | 21.58 | $23.10 | 46949 |
| 2022-10-13 | 21.36 | $23.78 | 47122 |
| 2022-10-12 | 21.07 | $23.72 | 28642 |
| 2022-10-11 | 20.77 | $22.85 | 35000 |
| 2022-10-10 | 20.56 | $22.59 | 80222 |
| 2022-10-07 | 20.39 | $23.32 | 84110 |
| 2022-10-06 | 20.14 | $22.80 | 38100 |
| 2022-10-05 | 19.95 | $21.63 | 45300 |
| 2022-10-04 | 19.89 | $20.80 | 49100 |
| 2022-10-03 | 19.91 | $20.61 | 83274 |
| 2022-09-30 | 19.98 | $18.98 | 193300 |
| 2022-09-29 | 20.22 | $19.00 | 89800 |
| 2022-09-28 | 20.49 | $18.41 | 61700 |
| 2022-09-27 | 20.85 | $16.30 | 58171 |
| 2022-09-26 | 21.45 | $16.16 | 87000 |
| 2022-09-23 | 22.11 | $17.15 | 76522 |
| 2022-09-22 | 22.73 | $20.21 | 33436 |
| 2022-09-21 | 23.10 | $20.81 | 33800 |
| 2022-09-20 | 23.44 | $21.91 | 66400 |
| 2022-09-19 | 23.71 | $22.63 | 86320 |
| 2022-09-16 | 23.93 | $22.06 | 186500 |
| 2022-09-15 | 24.24 | $21.81 | 103500 |
| 2022-09-14 | 24.59 | $23.19 | 72700 |
| 2022-09-13 | 24.83 | $22.73 | 27221 |
| 2022-09-12 | 25.14 | $24.15 | 20700 |
| 2022-09-09 | 25.33 | $23.82 | 21100 |
| 2022-09-08 | 25.57 | $23.71 | 11800 |
| 2022-09-07 | 25.83 | $23.74 | 24533 |
| 2022-09-06 | 26.09 | $24.67 | 26713 |
| 2022-09-02 | 26.28 | $24.11 | 16840 |
| 2022-09-01 | 26.52 | $23.89 | 20900 |
| 2022-08-31 | 26.80 | $25.14 | 37333 |
| 2022-08-30 | 26.96 | $25.02 | 22513 |
| 2022-08-29 | 27.14 | $25.76 | 31514 |
| 2022-08-26 | 27.26 | $26.20 | 32440 |
| 2022-08-25 | 27.33 | $27.68 | 37007 |
| 2022-08-24 | 27.27 | $27.90 | 21900 |
| 2022-08-23 | 27.19 | $27.96 | 42300 |
| 2022-08-22 | 27.10 | $28.31 | 25100 |
| 2022-08-19 | 26.97 | $27.43 | 26841 |
| 2022-08-18 | 26.91 | $28.10 | 30200 |
| 2022-08-17 | 26.80 | $27.01 | 12000 |
| 2022-08-16 | 26.78 | $27.33 | 21743 |
| 2022-08-15 | 26.73 | $27.69 | 18100 |
| 2022-08-12 | 26.62 | $27.63 | 28206 |
| 2022-08-11 | 26.50 | $26.91 | 29831 |
| 2022-08-10 | 26.43 | $25.94 | 25200 |
| 2022-08-09 | 26.45 | $25.81 | 19215 |
| 2022-08-08 | 26.47 | $25.95 | 23301 |
| 2022-08-05 | 26.47 | $25.84 | 17817 |
| 2022-08-04 | 26.46 | $26.10 | 20419 |
| 2022-08-03 | 26.42 | $26.53 | 18500 |
| 2022-08-02 | 26.32 | $26.70 | 19700 |
| 2022-08-01 | 26.19 | $26.47 | 51300 |
| 2022-07-29 | 26.06 | $26.48 | 28622 |
| 2022-07-28 | 25.92 | $27.72 | 49600 |
| 2022-07-27 | 25.66 | $29.00 | 19800 |
| 2022-07-26 | 25.26 | $27.04 | 18600 |
| 2022-07-25 | 25.05 | $27.29 | 14330 |
| 2022-07-22 | 24.82 | $26.17 | 43700 |
| 2022-07-21 | 24.69 | $27.43 | 46900 |
| 2022-07-20 | 24.44 | $27.04 | 33150 |
| 2022-07-19 | 24.22 | $25.40 | 308436 |
| 2022-07-18 | 24.17 | $23.81 | 31300 |
| 2022-07-15 | 24.27 | $23.85 | 33420 |
| 2022-07-14 | 24.40 | $23.50 | 26016 |
| 2022-07-13 | 24.57 | $24.72 | 36017 |
| 2022-07-12 | 24.64 | $23.66 | 38025 |
| 2022-07-11 | 24.84 | $23.34 | 40800 |
| 2022-07-08 | 25.08 | $23.45 | 27245 |
| 2022-07-07 | 25.34 | $23.57 | 16518 |
| 2022-07-06 | 25.61 | $22.85 | 54400 |
| 2022-07-05 | 25.98 | $22.87 | 40600 |
| 2022-07-01 | 26.37 | $24.12 | 47300 |
| 2022-06-30 | 26.66 | $24.18 | 121315 |
| 2022-06-29 | 26.97 | $24.85 | 83618 |
| 2022-06-28 | 27.23 | $27.48 | 45746 |
| 2022-06-27 | 27.24 | $27.16 | 48118 |
| 2022-06-24 | 27.28 | $27.64 | 236600 |
| 2022-06-23 | 27.27 | $25.95 | 98642 |
| 2022-06-22 | 27.42 | $25.94 | 51510 |
| 2022-06-21 | 27.57 | $27.36 | 27046 |
| 2022-06-17 | 27.56 | $25.58 | 119700 |
| 2022-06-16 | 27.71 | $26.75 | 56049 |
| 2022-06-15 | 27.73 | $28.11 | 26723 |
| 2022-06-14 | 27.60 | $27.10 | 24700 |
| 2022-06-13 | 27.56 | $27.40 | 76800 |
| 2022-06-10 | 27.46 | $28.69 | 49800 |
| 2022-06-09 | 27.21 | $27.05 | 30637 |
| 2022-06-08 | 27.10 | $28.40 | 22015 |
| 2022-06-07 | 26.83 | $28.88 | 47840 |
| 2022-06-06 | 26.49 | $28.22 | 35506 |
| 2022-06-03 | 26.19 | $28.67 | 38400 |
| 2022-06-02 | 25.83 | $28.78 | 44200 |
| 2022-06-01 | 25.45 | $28.43 | 58800 |
| 2022-05-31 | 25.07 | $27.47 | 66900 |
| 2022-05-27 | 24.77 | $28.11 | 51900 |
| 2022-05-26 | 24.38 | $26.95 | 61734 |
| 2022-05-25 | 24.09 | $27.01 | 91606 |
| 2022-05-24 | 23.77 | $25.66 | 43217 |
| 2022-05-23 | 23.57 | $25.39 | 79526 |
| 2022-05-20 | 23.39 | $23.32 | 28100 |
| 2022-05-19 | 23.40 | $22.79 | 47500 |
| 2022-05-18 | 23.47 | $22.75 | 47609 |
| 2022-05-17 | 23.56 | $24.01 | 43307 |
| 2022-05-16 | 23.53 | $24.00 | 66526 |
| 2022-05-13 | 23.52 | $23.31 | 27248 |
| 2022-05-12 | 23.58 | $22.66 | 56238 |
| 2022-05-11 | 23.71 | $22.24 | 37135 |
| 2022-05-10 | 23.88 | $22.88 | 37124 |
| 2022-05-09 | 24.00 | $22.83 | 89809 |
| 2022-05-06 | 24.15 | $24.92 | 34300 |
| 2022-05-05 | 24.10 | $24.24 | 81930 |
| 2022-05-04 | 24.14 | $26.13 | 48407 |
| 2022-05-03 | 24.00 | $23.79 | 49503 |
| 2022-05-02 | 24.09 | $22.57 | 45622 |
| 2022-04-29 | 24.33 | $23.23 | 57745 |
| 2022-04-28 | 24.52 | $24.11 | 35734 |
| 2022-04-27 | 24.62 | $22.82 | 25500 |
| 2022-04-26 | 24.87 | $22.77 | 41920 |
| 2022-04-25 | 25.13 | $23.17 | 53634 |
| 2022-04-22 | 25.37 | $23.82 | 30900 |
| 2022-04-21 | 25.56 | $24.48 | 43300 |
| 2022-04-20 | 25.71 | $25.26 | 40400 |
| 2022-04-19 | 25.78 | $25.65 | 32801 |
| 2022-04-18 | 25.82 | $26.10 | 64540 |
| 2022-04-14 | 25.81 | $25.70 | 161510 |
| 2022-04-13 | 25.85 | $23.10 | 171023 |
| 2022-04-12 | 26.15 | $23.45 | 176100 |
| 2022-04-11 | 26.45 | $25.26 | 42637 |
| 2022-04-08 | 26.58 | $27.00 | 28900 |
| 2022-04-07 | 26.56 | $26.56 | 41029 |
| 2022-04-06 | 26.60 | $26.58 | 50700 |
| 2022-04-05 | 26.65 | $27.47 | 76200 |
| 2022-04-04 | 26.62 | $27.35 | 66000 |
| 2022-04-01 | 26.60 | $27.50 | 74000 |
| 2022-03-31 | 26.61 | $25.08 | 157430 |
| 2022-03-30 | 26.88 | $25.83 | 56141 |
| 2022-03-29 | 27.12 | $25.45 | 46236 |
| 2022-03-28 | 27.43 | $26.00 | 75300 |
| 2022-03-25 | 27.73 | $26.19 | 102631 |
| 2022-03-24 | 28.04 | $26.88 | 54900 |
| 2022-03-23 | 28.31 | $26.80 | 70500 |
| 2022-03-22 | 28.61 | $26.28 | 95805 |
| 2022-03-21 | 28.98 | $26.63 | 131800 |
| 2022-03-18 | 29.30 | $26.56 | 1.1M |
| 2022-03-17 | 29.61 | $25.07 | 274006 |
| 2022-03-16 | 30.07 | $28.31 | 93412 |
| 2022-03-15 | 30.21 | $28.13 | 77516 |
| 2022-03-14 | 30.36 | $26.87 | 87000 |
| 2022-03-11 | 30.62 | $29.86 | 77929 |
| 2022-03-10 | 30.58 | $30.44 | 92918 |
| 2022-03-09 | 30.46 | $29.52 | 95500 |
| 2022-03-08 | 30.42 | $28.13 | 173900 |
| 2022-03-07 | 30.50 | $28.75 | 397100 |
| 2022-03-04 | 30.52 | $35.23 | 192994 |
| 2022-03-03 | 29.87 | $32.00 | 116700 |
| 2022-03-02 | 29.49 | $33.94 | 119100 |
| 2022-03-01 | 28.89 | $32.38 | 133177 |
| 2022-02-28 | 28.41 | $33.50 | 114321 |
| 2022-02-25 | 27.77 | $34.00 | 125600 |
| 2022-02-24 | 27.03 | $31.90 | 154731 |
| 2022-02-23 | 26.44 | $32.24 | 176354 |
| 2022-02-22 | 25.78 | $28.66 | 243200 |
| 2022-02-18 | 25.43 | $24.28 | 46500 |
| 2022-02-17 | 25.50 | $24.15 | 38532 |
| 2022-02-16 | 25.59 | $25.09 | 59579 |
| 2022-02-15 | 25.61 | $27.56 | 100109 |
| 2022-02-14 | 25.39 | $24.33 | 54900 |
| 2022-02-11 | 25.50 | $25.63 | 32600 |
| 2022-02-10 | 25.49 | $27.11 | 31500 |
| 2022-02-09 | 25.33 | $26.85 | 47100 |
| 2022-02-08 | 25.19 | $26.05 | 68500 |
| 2022-02-07 | 25.13 | $26.23 | 23908 |
| 2022-02-04 | 25.03 | $26.80 | 74100 |
| 2022-02-03 | 24.85 | $25.27 | 22900 |
| 2022-02-02 | 24.82 | $25.03 | 29717 |
| 2022-02-01 | 24.81 | $25.08 | 70600 |
| 2022-01-31 | 24.78 | $26.81 | 110210 |
| 2022-01-28 | 24.54 | $23.06 | 30600 |
| 2022-01-27 | 24.65 | $22.00 | 21600 |
| 2022-01-26 | 24.84 | $23.09 | 54400 |
| 2022-01-25 | 24.91 | $22.86 | 56909 |
| 2022-01-24 | 24.98 | $22.86 | 43500 |
| 2022-01-21 | 25.03 | $23.50 | 52931 |
| 2022-01-20 | 25.00 | $27.25 | 27300 |
| 2022-01-19 | 24.56 | $27.57 | 26622 |
| 2022-01-18 | 24.05 | $28.08 | 59000 |
| 2022-01-14 | 23.45 | $27.91 | 16500 |
| 2022-01-13 | 22.83 | $27.43 | 35600 |
| 2022-01-12 | 22.21 | $25.29 | 21400 |
| 2022-01-11 | 21.78 | $25.81 | 25333 |
| 2022-01-10 | 21.27 | $25.00 | 17106 |
| 2022-01-07 | 20.80 | $22.84 | 10946 |
| 2022-01-06 | 20.51 | $23.12 | 35315 |
| 2022-01-05 | 20.17 | $24.88 | 56800 |
| 2022-01-04 | 19.63 | $23.79 | 34315 |
| 2022-01-03 | 19.16 | $21.27 | 14636 |
| 2021-12-31 | 18.90 | $19.32 | 17044 |
| 2021-12-30 | 18.81 | $18.75 | 12000 |
| 2021-12-29 | 18.77 | $19.39 | 26900 |
| 2021-12-28 | 18.66 | $19.25 | 14703 |
| 2021-12-27 | 18.56 | $19.41 | 10000 |
| 2021-12-23 | 18.43 | $18.63 | 10216 |
| 2021-12-22 | 18.37 | $17.77 | 25121 |
| 2021-12-21 | 18.40 | $17.93 | 19800 |
| 2021-12-20 | 18.43 | $18.10 | 32202 |
| 2021-12-17 | 18.45 | $19.08 | 32808 |
| 2021-12-16 | 18.39 | $20.28 | 34200 |
| 2021-12-15 | 18.23 | $20.00 | 55600 |
| 2021-12-14 | 18.12 | $20.46 | 271200 |
| 2021-12-13 | 17.99 | $19.00 | 37311 |
| 2021-12-10 | 18.03 | $18.52 | 27607 |
| 2021-12-09 | 18.14 | $17.76 | 22000 |
| 2021-12-08 | 18.35 | $17.48 | 22100 |
| 2021-12-07 | 18.63 | $17.61 | 27201 |
| 2021-12-06 | 18.94 | $16.13 | 31100 |
| 2021-12-03 | 19.43 | $16.51 | 15727 |
| 2021-12-02 | 19.92 | $16.43 | 16312 |
| 2021-12-01 | 20.46 | $16.84 | 15700 |
| 2021-11-30 | 21.00 | $17.57 | 29400 |
| 2021-11-29 | 21.52 | $16.90 | 52500 |
| 2021-11-26 | 22.15 | $17.69 | 16143 |
| 2021-11-24 | 22.75 | $19.13 | 14900 |
| 2021-11-23 | 23.24 | $18.76 | 40000 |
| 2021-11-22 | 23.80 | $19.19 | 45600 |
| 2021-11-19 | 24.36 | $20.57 | 26700 |
| 2021-11-18 | 24.82 | $22.47 | 13033 |
| 2021-11-17 | 25.12 | $23.88 | 10600 |
| 2021-11-16 | 25.29 | $24.72 | 7015 |
| 2021-11-15 | 25.39 | $24.46 | 23130 |
| 2021-11-12 | 25.53 | $24.97 | 6735 |
| 2021-11-11 | 25.62 | $24.40 | 17313 |
| 2021-11-10 | 25.78 | $24.45 | 19600 |
| 2021-11-09 | 25.94 | $25.29 | 14900 |
| 2021-11-08 | 26.02 | $26.00 | 24100 |
| 2021-11-05 | 26.02 | $25.46 | 9415 |
| 2021-11-04 | 26.07 | $23.98 | 15500 |
| 2021-11-03 | 26.27 | $25.21 | 24800 |
| 2021-11-02 | 26.34 | $26.40 | 30936 |
| 2021-11-01 | 26.29 | $26.82 | 12901 |
| 2021-10-29 | 26.18 | $26.53 | 8058 |
| 2021-10-28 | 26.08 | $26.28 | 22819 |
| 2021-10-27 | 26.00 | $25.75 | 21765 |
| 2021-10-26 | 25.95 | $26.71 | 47800 |
| 2021-10-25 | 25.81 | $27.00 | 26479 |
| 2021-10-22 | 25.62 | $26.80 | 39000 |
| 2021-10-21 | 25.42 | $26.25 | 33953 |
| 2021-10-20 | 25.26 | $26.55 | 41500 |
| 2021-10-19 | 25.06 | $26.94 | 34900 |
| 2021-10-18 | 24.78 | $26.11 | 43100 |
| 2021-10-15 | 24.57 | $25.96 | 90534 |
| 2021-10-14 | 24.36 | $26.43 | 29244 |
| 2021-10-13 | 24.10 | $25.86 | 23000 |
| 2021-10-12 | 23.88 | $25.10 | 41600 |
| 2021-10-11 | 23.71 | $24.41 | 36149 |
| 2021-10-08 | 23.59 | $24.57 | 25800 |
| 2021-10-07 | 23.45 | $24.93 | 27429 |
| 2021-10-06 | 23.24 | $23.71 | 13949 |
| 2021-10-05 | 23.14 | $24.83 | 53100 |
| 2021-10-04 | 22.92 | $23.00 | 18643 |
| 2021-10-01 | 22.86 | $23.46 | 22022 |
| 2021-09-30 | 22.75 | $23.48 | 26100 |
| 2021-09-29 | 22.62 | $23.35 | 16416 |
| 2021-09-28 | 22.49 | $24.35 | 42500 |
| 2021-09-27 | 22.24 | $24.10 | 29614 |
| 2021-09-24 | 21.99 | $22.17 | 8500 |
| 2021-09-23 | 21.91 | $22.32 | 12100 |
| 2021-09-22 | 21.81 | $21.96 | 9833 |
| 2021-09-21 | 21.73 | $21.42 | 10344 |
| 2021-09-20 | 21.68 | $22.42 | 44501 |
| 2021-09-17 | 21.51 | $23.52 | 169008 |
| 2021-09-16 | 21.21 | $24.29 | 82000 |
| 2021-09-15 | 20.79 | $22.92 | 48534 |
| 2021-09-14 | 20.48 | $22.01 | 54503 |
| 2021-09-13 | 20.23 | $21.11 | 43513 |
| 2021-09-10 | 20.05 | $20.81 | 69800 |
| 2021-09-09 | 19.89 | $21.06 | 29800 |
| 2021-09-08 | 19.70 | $20.50 | 42300 |
| 2021-09-07 | 19.55 | $20.51 | 31419 |
| 2021-09-03 | 19.40 | $22.00 | 39800 |
| 2021-09-02 | 19.09 | $21.33 | 25264 |
| 2021-09-01 | 18.84 | $20.41 | 31645 |
| 2021-08-31 | 18.67 | $20.20 | 17900 |
| 2021-08-30 | 18.53 | $19.92 | 36432 |
| 2021-08-27 | 18.43 | $19.45 | 26147 |
| 2021-08-26 | 18.38 | $19.11 | 15700 |
| 2021-08-25 | 18.38 | $19.50 | 19561 |
| 2021-08-24 | 18.35 | $19.34 | 32737 |
| 2021-08-23 | 18.34 | $18.21 | 47718 |
| 2021-08-20 | 18.45 | $17.04 | 41100 |
| 2021-08-19 | 18.69 | $16.44 | 67706 |
| 2021-08-18 | 19.01 | $16.94 | 16548 |
| 2021-08-17 | 19.30 | $17.05 | 21211 |
| 2021-08-16 | 19.59 | $17.02 | 54833 |
| 2021-08-13 | 19.90 | $17.25 | 190000 |
| 2021-08-12 | 20.20 | $18.92 | 111119 |
| 2021-08-11 | 20.37 | $19.64 | 111213 |
| 2021-08-10 | 20.47 | $19.38 | 25711 |
| 2021-08-09 | 20.62 | $19.10 | 32500 |
| 2021-08-06 | 20.82 | $19.27 | 33827 |
| 2021-08-05 | 21.03 | $19.44 | 46835 |
| 2021-08-04 | 21.25 | $19.41 | 52900 |
| 2021-08-03 | 21.49 | $21.98 | 17900 |
| 2021-08-02 | 21.51 | $22.22 | 23000 |
| 2021-07-30 | 21.53 | $21.59 | 26300 |
| 2021-07-29 | 21.64 | $22.45 | 38200 |
| 2021-07-28 | 21.71 | $21.22 | 20700 |
| 2021-07-27 | 21.96 | $20.53 | 50115 |
| 2021-07-26 | 22.37 | $20.64 | 49300 |
| 2021-07-23 | 22.85 | $20.30 | 18300 |
| 2021-07-22 | 23.53 | $21.00 | 73650 |
| 2021-07-21 | 24.28 | $21.14 | 82130 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.76
2026-07-17
Close Price
$35.00
Vol: 182200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.74
Average
28.57
Maximum
46.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.76 | $35.00 | 182200 |
| 2026-07-16 | 33.51 | $34.74 | 138444 |
| 2026-07-15 | 33.28 | $34.28 | 129500 |
| 2026-07-14 | 33.12 | $34.36 | 187509 |
| 2026-07-13 | 32.91 | $34.47 | 246609 |
| 2026-07-10 | 32.65 | $33.13 | 195042 |
| 2026-07-09 | 32.63 | $33.20 | 219400 |
| 2026-07-08 | 32.60 | $33.78 | 206206 |
| 2026-07-07 | 32.45 | $33.14 | 241155 |
| 2026-07-06 | 32.42 | $31.75 | 165000 |
| 2026-07-02 | 32.68 | $32.51 | 152800 |
| 2026-07-01 | 32.82 | $32.32 | 305433 |
| 2026-06-30 | 33.04 | $32.96 | 303300 |
| 2026-06-29 | 33.16 | $33.25 | 238700 |
| 2026-06-26 | 33.24 | $33.74 | 660637 |
| 2026-06-25 | 33.24 | $32.80 | 167800 |
| 2026-06-24 | 33.44 | $32.69 | 199600 |
| 2026-06-23 | 33.70 | $33.35 | 176700 |
| 2026-06-22 | 33.87 | $33.49 | 302621 |
| 2026-06-18 | 34.04 | $32.82 | 665810 |
| 2026-06-17 | 34.38 | $33.51 | 200036 |
| 2026-06-16 | 34.64 | $33.37 | 257449 |
| 2026-06-15 | 34.97 | $33.36 | 358040 |
| 2026-06-12 | 35.36 | $35.26 | 183200 |
| 2026-06-11 | 35.41 | $34.53 | 153794 |
| 2026-06-10 | 35.63 | $35.89 | 230221 |
| 2026-06-09 | 35.60 | $34.81 | 170600 |
| 2026-06-08 | 35.79 | $35.67 | 202639 |
| 2026-06-05 | 35.83 | $34.72 | 204433 |
| 2026-06-04 | 36.07 | $36.28 | 217711 |
| 2026-06-03 | 36.03 | $35.53 | 333969 |
| 2026-06-02 | 36.14 | $36.04 | 253100 |
| 2026-06-01 | 36.17 | $35.62 | 353716 |
| 2026-05-29 | 36.28 | $33.26 | 577611 |
| 2026-05-28 | 36.91 | $35.30 | 212262 |
| 2026-05-27 | 37.20 | $35.12 | 287086 |
| 2026-05-26 | 37.58 | $35.84 | 348748 |
| 2026-05-22 | 37.87 | $38.60 | 236409 |
| 2026-05-21 | 37.61 | $37.52 | 377910 |
| 2026-05-20 | 37.54 | $38.77 | 515661 |
| 2026-05-19 | 37.18 | $41.21 | 1.0M |
| 2026-05-18 | 36.25 | $37.71 | 420100 |
| 2026-05-15 | 35.91 | $36.89 | 240951 |
| 2026-05-14 | 35.68 | $36.38 | 331418 |
| 2026-05-13 | 35.53 | $36.15 | 440800 |
| 2026-05-12 | 35.39 | $36.35 | 483300 |
| 2026-05-11 | 35.20 | $34.76 | 440511 |
| 2026-05-08 | 35.31 | $33.24 | 369600 |
| 2026-05-07 | 35.75 | $34.23 | 538194 |
| 2026-05-06 | 36.06 | $33.42 | 507600 |
| 2026-05-05 | 36.59 | $36.85 | 360400 |
| 2026-05-04 | 36.48 | $36.56 | 321199 |
| 2026-05-01 | 36.41 | $36.44 | 645323 |
| 2026-04-30 | 36.35 | $36.17 | 280984 |
| 2026-04-29 | 36.33 | $36.28 | 445500 |
| 2026-04-28 | 36.29 | $35.79 | 342500 |
| 2026-04-27 | 36.34 | $35.78 | 452127 |
| 2026-04-24 | 36.39 | $35.30 | 340563 |
| 2026-04-23 | 36.55 | $36.19 | 318146 |
| 2026-04-22 | 36.55 | $36.16 | 500800 |
| 2026-04-21 | 36.55 | $34.86 | 569019 |
| 2026-04-20 | 36.82 | $33.85 | 418927 |
| 2026-04-17 | 37.33 | $33.47 | 380300 |
| 2026-04-16 | 38.01 | $35.47 | 394614 |
| 2026-04-15 | 38.36 | $34.51 | 502000 |
| 2026-04-14 | 38.96 | $34.86 | 915300 |
| 2026-04-13 | 39.57 | $40.26 | 467888 |
| 2026-04-10 | 39.12 | $39.54 | 324200 |
| 2026-04-09 | 38.74 | $39.12 | 455929 |
| 2026-04-08 | 38.38 | $39.22 | 615300 |
| 2026-04-07 | 37.92 | $40.00 | 833513 |
| 2026-04-06 | 37.21 | $36.84 | 305917 |
| 2026-04-02 | 37.03 | $36.58 | 308903 |
| 2026-04-01 | 36.87 | $35.65 | 596332 |
| 2026-03-31 | 36.87 | $36.45 | 342421 |
| 2026-03-30 | 36.69 | $36.71 | 246257 |
| 2026-03-27 | 36.41 | $37.17 | 326528 |
| 2026-03-26 | 35.97 | $37.45 | 324700 |
| 2026-03-25 | 35.39 | $36.47 | 416886 |
| 2026-03-24 | 34.91 | $36.11 | 321101 |
| 2026-03-23 | 34.42 | $34.78 | 427904 |
| 2026-03-20 | 34.11 | $34.97 | 664612 |
| 2026-03-19 | 33.71 | $33.95 | 516712 |
| 2026-03-18 | 33.44 | $33.49 | 436916 |
| 2026-03-17 | 33.22 | $33.79 | 367700 |
| 2026-03-16 | 32.89 | $33.67 | 520280 |
| 2026-03-13 | 32.53 | $33.20 | 399325 |
| 2026-03-12 | 32.19 | $33.79 | 666810 |
| 2026-03-11 | 31.67 | $33.30 | 565431 |
| 2026-03-10 | 31.15 | $32.05 | 526877 |
| 2026-03-09 | 30.81 | $32.57 | 638169 |
| 2026-03-06 | 30.30 | $33.01 | 1.2M |
| 2026-03-05 | 29.60 | $32.40 | 1.2M |
| 2026-03-04 | 28.92 | $29.65 | 195800 |
| 2026-03-03 | 28.71 | $29.47 | 248502 |
| 2026-03-02 | 28.49 | $29.45 | 239800 |
| 2026-02-27 | 28.25 | $28.84 | 222800 |
| 2026-02-26 | 28.09 | $28.41 | 217911 |
| 2026-02-25 | 27.99 | $27.68 | 158238 |
| 2026-02-24 | 28.03 | $27.63 | 155500 |
| 2026-02-23 | 28.09 | $27.61 | 189347 |
| 2026-02-20 | 28.16 | $28.30 | 228038 |
| 2026-02-19 | 28.09 | $28.50 | 221522 |
| 2026-02-18 | 27.97 | $28.10 | 306211 |
| 2026-02-17 | 27.91 | $27.28 | 183331 |
| 2026-02-13 | 28.01 | $27.76 | 148232 |
| 2026-02-12 | 28.03 | $26.75 | 218540 |
| 2026-02-11 | 28.25 | $27.83 | 163300 |
| 2026-02-10 | 28.29 | $27.51 | 221935 |
| 2026-02-09 | 28.40 | $29.00 | 341500 |
| 2026-02-06 | 28.20 | $28.51 | 437341 |
| 2026-02-05 | 28.08 | $27.66 | 240237 |
| 2026-02-04 | 28.11 | $28.67 | 390300 |
| 2026-02-03 | 27.93 | $28.27 | 263943 |
| 2026-02-02 | 27.80 | $27.94 | 267709 |
| 2026-01-30 | 27.72 | $28.05 | 298905 |
| 2026-01-29 | 27.60 | $28.05 | 481800 |
| 2026-01-28 | 27.45 | $27.57 | 230044 |
| 2026-01-27 | 27.39 | $27.51 | 253400 |
| 2026-01-26 | 27.32 | $27.46 | 200311 |
| 2026-01-23 | 27.26 | $27.17 | 213043 |
| 2026-01-22 | 27.24 | $27.56 | 301119 |
| 2026-01-21 | 27.13 | $27.57 | 396900 |
| 2026-01-20 | 27.00 | $27.16 | 229133 |
| 2026-01-16 | 26.94 | $27.50 | 266500 |
| 2026-01-15 | 26.80 | $28.04 | 174600 |
| 2026-01-14 | 26.51 | $28.04 | 235879 |
| 2026-01-13 | 26.18 | $27.78 | 202929 |
| 2026-01-12 | 25.86 | $26.77 | 234000 |
| 2026-01-09 | 25.69 | $26.35 | 166300 |
| 2026-01-08 | 25.59 | $25.78 | 235200 |
| 2026-01-07 | 25.59 | $24.27 | 206446 |
| 2026-01-06 | 25.92 | $24.77 | 151312 |
| 2026-01-05 | 26.19 | $25.61 | 166900 |
| 2026-01-02 | 26.33 | $26.60 | 106948 |
| 2025-12-31 | 26.28 | $26.40 | 111833 |
| 2025-12-30 | 26.28 | $26.79 | 112300 |
| 2025-12-29 | 26.18 | $26.50 | 129230 |
| 2025-12-26 | 26.14 | $25.98 | 60448 |
| 2025-12-24 | 26.20 | $25.93 | 48328 |
| 2025-12-23 | 26.28 | $25.84 | 78943 |
| 2025-12-22 | 26.39 | $25.73 | 118900 |
| 2025-12-19 | 26.55 | $25.45 | 439600 |
| 2025-12-18 | 26.79 | $26.07 | 143200 |
| 2025-12-17 | 26.94 | $26.76 | 258622 |
| 2025-12-16 | 26.97 | $25.34 | 240539 |
| 2025-12-15 | 27.29 | $26.56 | 156900 |
| 2025-12-12 | 27.42 | $27.35 | 118315 |
| 2025-12-11 | 27.39 | $27.18 | 116724 |
| 2025-12-10 | 27.40 | $27.65 | 161108 |
| 2025-12-09 | 27.30 | $27.42 | 119145 |
| 2025-12-08 | 27.24 | $26.89 | 129340 |
| 2025-12-05 | 27.27 | $27.80 | 175602 |
| 2025-12-04 | 27.12 | $27.78 | 156145 |
| 2025-12-03 | 26.94 | $27.50 | 199800 |
| 2025-12-02 | 26.80 | $27.18 | 63132 |
| 2025-12-01 | 26.69 | $27.52 | 74100 |
| 2025-11-28 | 26.50 | $27.39 | 47006 |
| 2025-11-26 | 26.30 | $27.07 | 74400 |
| 2025-11-25 | 26.14 | $27.16 | 93704 |
| 2025-11-24 | 25.94 | $27.62 | 238230 |
| 2025-11-21 | 25.60 | $26.41 | 143600 |
| 2025-11-20 | 25.47 | $25.34 | 98037 |
| 2025-11-19 | 25.55 | $25.70 | 92433 |
| 2025-11-18 | 25.56 | $26.11 | 114215 |
| 2025-11-17 | 25.49 | $25.67 | 119700 |
| 2025-11-14 | 25.51 | $26.15 | 116125 |
| 2025-11-13 | 25.43 | $25.92 | 93800 |
| 2025-11-12 | 25.39 | $25.92 | 151000 |
| 2025-11-11 | 25.35 | $26.36 | 155505 |
| 2025-11-10 | 25.21 | $24.84 | 149302 |
| 2025-11-07 | 25.37 | $25.00 | 117016 |
| 2025-11-06 | 25.53 | $24.60 | 168295 |
| 2025-11-05 | 25.81 | $25.41 | 107867 |
| 2025-11-04 | 25.96 | $25.25 | 123467 |
| 2025-11-03 | 26.17 | $25.96 | 101448 |
| 2025-10-31 | 26.27 | $26.02 | 142264 |
| 2025-10-30 | 26.37 | $25.86 | 91839 |
| 2025-10-29 | 26.53 | $26.07 | 134000 |
| 2025-10-28 | 26.67 | $26.15 | 176300 |
| 2025-10-27 | 26.82 | $26.41 | 126802 |
| 2025-10-24 | 26.94 | $26.68 | 107700 |
| 2025-10-23 | 27.02 | $27.01 | 185000 |
| 2025-10-22 | 27.05 | $26.45 | 174851 |
| 2025-10-21 | 27.21 | $26.30 | 179650 |
| 2025-10-20 | 27.41 | $27.67 | 186782 |
| 2025-10-17 | 27.37 | $27.06 | 85530 |
| 2025-10-16 | 27.44 | $27.33 | 90700 |
| 2025-10-15 | 27.48 | $27.77 | 123600 |
| 2025-10-14 | 27.42 | $27.74 | 116700 |
| 2025-10-13 | 27.36 | $27.84 | 129605 |
| 2025-10-10 | 27.28 | $26.34 | 143330 |
| 2025-10-09 | 27.49 | $27.39 | 103929 |
| 2025-10-08 | 27.52 | $27.98 | 108800 |
| 2025-10-07 | 27.43 | $27.97 | 131160 |
| 2025-10-06 | 27.33 | $27.26 | 135258 |
| 2025-10-03 | 27.37 | $27.16 | 129800 |
| 2025-10-02 | 27.43 | $26.22 | 106933 |
| 2025-10-01 | 27.70 | $27.35 | 86330 |
| 2025-09-30 | 27.77 | $27.11 | 103699 |
| 2025-09-29 | 27.91 | $27.23 | 165944 |
| 2025-09-26 | 28.04 | $28.96 | 210319 |
| 2025-09-25 | 27.83 | $28.00 | 112600 |
| 2025-09-24 | 27.79 | $28.32 | 215328 |
| 2025-09-23 | 27.67 | $27.54 | 131200 |
| 2025-09-22 | 27.70 | $27.10 | 86868 |
| 2025-09-19 | 27.83 | $26.64 | 174420 |
| 2025-09-18 | 28.07 | $27.93 | 73248 |
| 2025-09-17 | 28.08 | $27.83 | 108400 |
| 2025-09-16 | 28.11 | $28.04 | 66440 |
| 2025-09-15 | 28.10 | $27.22 | 93400 |
| 2025-09-12 | 28.26 | $27.57 | 61200 |
| 2025-09-11 | 28.37 | $27.93 | 89700 |
| 2025-09-10 | 28.42 | $28.10 | 93427 |
| 2025-09-09 | 28.44 | $27.03 | 90400 |
| 2025-09-08 | 28.68 | $27.35 | 197200 |
| 2025-09-05 | 28.90 | $28.43 | 108100 |
| 2025-09-04 | 28.91 | $28.98 | 114206 |
| 2025-09-03 | 28.81 | $28.43 | 124100 |
| 2025-09-02 | 28.81 | $30.06 | 122663 |
| 2025-08-29 | 28.45 | $29.26 | 90600 |
| 2025-08-28 | 28.21 | $29.35 | 99100 |
| 2025-08-27 | 27.90 | $28.86 | 86936 |
| 2025-08-26 | 27.64 | $28.32 | 95800 |
| 2025-08-25 | 27.45 | $28.93 | 120116 |
| 2025-08-22 | 27.10 | $28.74 | 125015 |
| 2025-08-21 | 26.74 | $27.35 | 74200 |
| 2025-08-20 | 26.61 | $26.80 | 81703 |
| 2025-08-19 | 26.57 | $26.53 | 118800 |
| 2025-08-18 | 26.58 | $26.58 | 112848 |
| 2025-08-15 | 26.59 | $26.75 | 265500 |
| 2025-08-14 | 26.56 | $27.24 | 110000 |
| 2025-08-13 | 26.43 | $27.52 | 121500 |
| 2025-08-12 | 26.21 | $27.01 | 133340 |
| 2025-08-11 | 26.07 | $25.87 | 119116 |
| 2025-08-08 | 26.15 | $26.36 | 144505 |
| 2025-08-07 | 26.15 | $26.16 | 147400 |
| 2025-08-06 | 26.18 | $25.74 | 129659 |
| 2025-08-05 | 26.31 | $25.87 | 92207 |
| 2025-08-04 | 26.43 | $25.47 | 95837 |
| 2025-08-01 | 26.66 | $25.40 | 124339 |
| 2025-07-31 | 26.94 | $26.24 | 98977 |
| 2025-07-30 | 27.09 | $26.84 | 107900 |
| 2025-07-29 | 27.14 | $27.94 | 82061 |
| 2025-07-28 | 26.96 | $28.03 | 171150 |
| 2025-07-25 | 26.74 | $26.65 | 134500 |
| 2025-07-24 | 26.77 | $26.49 | 158800 |
| 2025-07-23 | 26.84 | $27.53 | 175628 |
| 2025-07-22 | 26.70 | $26.68 | 114620 |
| 2025-07-21 | 26.72 | $26.40 | 150621 |
| 2025-07-18 | 26.80 | $27.41 | 238600 |
| 2025-07-17 | 26.68 | $26.55 | 133918 |
| 2025-07-16 | 26.73 | $25.25 | 178536 |
| 2025-07-15 | 27.06 | $25.42 | 152830 |
| 2025-07-14 | 27.41 | $27.23 | 141926 |
| 2025-07-11 | 27.43 | $27.77 | 60820 |
| 2025-07-10 | 27.34 | $27.71 | 78400 |
| 2025-07-09 | 27.24 | $27.42 | 106300 |
| 2025-07-08 | 27.19 | $28.10 | 193048 |
| 2025-07-07 | 26.99 | $26.78 | 121100 |
| 2025-07-03 | 27.04 | $27.08 | 35900 |
| 2025-07-02 | 27.03 | $27.20 | 96811 |
| 2025-07-01 | 26.99 | $26.58 | 128438 |
| 2025-06-30 | 27.08 | $26.23 | 139504 |
| 2025-06-27 | 27.26 | $26.74 | 350626 |
| 2025-06-26 | 27.35 | $26.81 | 81823 |
| 2025-06-25 | 27.45 | $26.11 | 75316 |
| 2025-06-24 | 27.71 | $26.72 | 96308 |
| 2025-06-23 | 27.88 | $26.97 | 131200 |
| 2025-06-20 | 28.02 | $28.02 | 107200 |
| 2025-06-18 | 27.95 | $27.74 | 142378 |
| 2025-06-17 | 27.94 | $28.39 | 111000 |
| 2025-06-16 | 27.78 | $28.27 | 90103 |
| 2025-06-13 | 27.62 | $28.44 | 127608 |
| 2025-06-12 | 27.40 | $28.31 | 67604 |
| 2025-06-11 | 27.16 | $28.46 | 70100 |
| 2025-06-10 | 26.85 | $27.70 | 110219 |
| 2025-06-09 | 26.65 | $27.21 | 85230 |
| 2025-06-06 | 26.53 | $27.10 | 181947 |
| 2025-06-05 | 26.40 | $26.47 | 87100 |
| 2025-06-04 | 26.39 | $26.41 | 78634 |
| 2025-06-03 | 26.39 | $27.58 | 127957 |
| 2025-06-02 | 26.15 | $26.07 | 78421 |
| 2025-05-30 | 26.18 | $25.66 | 76847 |
| 2025-05-29 | 26.31 | $26.16 | 61700 |
| 2025-05-28 | 26.35 | $26.03 | 61243 |
| 2025-05-27 | 26.42 | $26.32 | 93900 |
| 2025-05-23 | 26.45 | $25.57 | 110128 |
| 2025-05-22 | 26.64 | $25.65 | 107517 |
| 2025-05-21 | 26.84 | $25.66 | 149524 |
| 2025-05-20 | 27.07 | $26.80 | 59000 |
| 2025-05-19 | 27.10 | $27.02 | 73853 |
| 2025-05-16 | 27.09 | $27.74 | 71800 |
| 2025-05-15 | 26.92 | $27.75 | 81725 |
| 2025-05-14 | 26.71 | $28.56 | 64300 |
| 2025-05-13 | 26.31 | $29.47 | 104703 |
| 2025-05-12 | 25.65 | $28.18 | 132849 |
| 2025-05-09 | 25.15 | $26.42 | 121500 |
| 2025-05-08 | 24.95 | $26.58 | 107715 |
| 2025-05-07 | 24.69 | $24.88 | 110600 |
| 2025-05-06 | 24.74 | $25.35 | 94024 |
| 2025-05-05 | 24.72 | $24.96 | 116541 |
| 2025-05-02 | 24.77 | $25.84 | 53700 |
| 2025-05-01 | 24.66 | $25.36 | 65400 |
| 2025-04-30 | 24.63 | $24.68 | 79427 |
| 2025-04-29 | 24.75 | $25.50 | 51438 |
| 2025-04-28 | 24.72 | $25.63 | 58600 |
| 2025-04-25 | 24.67 | $25.54 | 51600 |
| 2025-04-24 | 24.64 | $25.92 | 97424 |
| 2025-04-23 | 24.52 | $25.93 | 117937 |
| 2025-04-22 | 24.40 | $25.75 | 86809 |
| 2025-04-21 | 24.31 | $25.06 | 87600 |
| 2025-04-17 | 24.35 | $25.84 | 103300 |
| 2025-04-16 | 24.25 | $24.68 | 86900 |
| 2025-04-15 | 24.38 | $24.27 | 103110 |
| 2025-04-14 | 24.64 | $23.95 | 93600 |
| 2025-04-11 | 25.02 | $24.02 | 79703 |
| 2025-04-10 | 25.45 | $23.16 | 106900 |
| 2025-04-09 | 26.15 | $26.08 | 150600 |
| 2025-04-08 | 26.35 | $22.78 | 125200 |
| 2025-04-07 | 27.28 | $24.37 | 136109 |
| 2025-04-04 | 28.04 | $24.47 | 186800 |
| 2025-04-03 | 28.91 | $27.93 | 187800 |
| 2025-04-02 | 29.19 | $30.00 | 52209 |
| 2025-04-01 | 29.09 | $29.97 | 88724 |
| 2025-03-31 | 28.97 | $29.17 | 89400 |
| 2025-03-28 | 29.02 | $29.00 | 55200 |
| 2025-03-27 | 29.11 | $29.66 | 100214 |
| 2025-03-26 | 29.07 | $30.00 | 91531 |
| 2025-03-25 | 28.97 | $30.02 | 73846 |
| 2025-03-24 | 28.85 | $30.50 | 95200 |
| 2025-03-21 | 28.62 | $29.79 | 121500 |
| 2025-03-20 | 28.50 | $30.20 | 89300 |
| 2025-03-19 | 28.29 | $30.28 | 76200 |
| 2025-03-18 | 28.03 | $29.31 | 79925 |
| 2025-03-17 | 27.94 | $29.06 | 66347 |
| 2025-03-14 | 27.91 | $28.39 | 87908 |
| 2025-03-13 | 28.02 | $27.84 | 85648 |
| 2025-03-12 | 28.28 | $28.21 | 97000 |
| 2025-03-11 | 28.50 | $27.35 | 141654 |
| 2025-03-10 | 28.96 | $26.92 | 143600 |
| 2025-03-07 | 29.59 | $28.28 | 87794 |
| 2025-03-06 | 30.05 | $28.43 | 228600 |
| 2025-03-05 | 30.55 | $27.97 | 148118 |
| 2025-03-04 | 31.25 | $28.28 | 134643 |
| 2025-03-03 | 31.99 | $28.78 | 110609 |
| 2025-02-28 | 32.75 | $31.56 | 125100 |
| 2025-02-27 | 33.05 | $31.43 | 60900 |
| 2025-02-26 | 33.42 | $31.66 | 78228 |
| 2025-02-25 | 33.81 | $32.18 | 118500 |
| 2025-02-24 | 34.16 | $33.05 | 78900 |
| 2025-02-21 | 34.37 | $33.67 | 111003 |
| 2025-02-20 | 34.49 | $35.12 | 79001 |
| 2025-02-19 | 34.31 | $35.42 | 82504 |
| 2025-02-18 | 34.05 | $35.23 | 116700 |
| 2025-02-14 | 33.78 | $34.18 | 100500 |
| 2025-02-13 | 33.69 | $33.85 | 65400 |
| 2025-02-12 | 33.65 | $33.35 | 99419 |
| 2025-02-11 | 33.72 | $34.95 | 91600 |
| 2025-02-10 | 33.45 | $33.78 | 85100 |
| 2025-02-07 | 33.40 | $32.04 | 95228 |
| 2025-02-06 | 33.69 | $32.21 | 104500 |
| 2025-02-05 | 34.00 | $33.48 | 77918 |
| 2025-02-04 | 34.10 | $33.59 | 89200 |
| 2025-02-03 | 34.18 | $32.42 | 123955 |
| 2025-01-31 | 34.52 | $33.15 | 85609 |
| 2025-01-30 | 34.76 | $33.83 | 72210 |
| 2025-01-29 | 34.89 | $33.86 | 61200 |
| 2025-01-28 | 35.03 | $32.97 | 98178 |
| 2025-01-27 | 35.38 | $33.03 | 107210 |
| 2025-01-24 | 35.77 | $34.52 | 95900 |
| 2025-01-23 | 35.89 | $35.59 | 146500 |
| 2025-01-22 | 35.81 | $36.43 | 92603 |
| 2025-01-21 | 35.53 | $36.57 | 99900 |
| 2025-01-17 | 35.16 | $37.12 | 77550 |
| 2025-01-16 | 34.61 | $36.84 | 84914 |
| 2025-01-15 | 34.03 | $36.62 | 115128 |
| 2025-01-14 | 33.40 | $35.31 | 107000 |
| 2025-01-13 | 32.94 | $34.57 | 120918 |
| 2025-01-10 | 32.56 | $33.18 | 73900 |
| 2025-01-08 | 32.41 | $32.92 | 86311 |
| 2025-01-07 | 32.29 | $33.02 | 90500 |
| 2025-01-06 | 32.13 | $33.09 | 80500 |
| 2025-01-03 | 31.93 | $33.26 | 76535 |
| 2025-01-02 | 31.67 | $33.39 | 113400 |
| 2024-12-31 | 31.33 | $31.92 | 84200 |
| 2024-12-30 | 31.25 | $31.79 | 48900 |
| 2024-12-27 | 31.19 | $30.63 | 50639 |
| 2024-12-26 | 31.36 | $31.16 | 70900 |
| 2024-12-24 | 31.46 | $30.96 | 34600 |
| 2024-12-23 | 31.61 | $30.29 | 72215 |
| 2024-12-20 | 31.94 | $30.37 | 232500 |
| 2024-12-19 | 32.30 | $30.01 | 191300 |
| 2024-12-18 | 32.79 | $30.04 | 123600 |
| 2024-12-17 | 33.35 | $32.18 | 139703 |
| 2024-12-16 | 33.56 | $32.83 | 143600 |
| 2024-12-13 | 33.65 | $32.98 | 58144 |
| 2024-12-12 | 33.73 | $32.52 | 83026 |
| 2024-12-11 | 33.91 | $32.58 | 156800 |
| 2024-12-10 | 34.11 | $32.29 | 83028 |
| 2024-12-09 | 34.39 | $31.86 | 113347 |
| 2024-12-06 | 34.80 | $31.86 | 135236 |
| 2024-12-05 | 35.27 | $31.97 | 198744 |
| 2024-12-04 | 35.79 | $33.78 | 95200 |
| 2024-12-03 | 35.99 | $34.83 | 68405 |
| 2024-12-02 | 36.00 | $34.92 | 83700 |
| 2024-11-29 | 35.97 | $35.10 | 45537 |
| 2024-11-27 | 35.89 | $35.01 | 55509 |
| 2024-11-26 | 35.80 | $34.96 | 70600 |
| 2024-11-25 | 35.70 | $36.03 | 123212 |
| 2024-11-22 | 35.33 | $36.88 | 103726 |
| 2024-11-21 | 34.72 | $35.87 | 103138 |
| 2024-11-20 | 34.20 | $35.12 | 129901 |
| 2024-11-19 | 33.75 | $34.69 | 89815 |
| 2024-11-18 | 33.30 | $34.88 | 117300 |
| 2024-11-15 | 32.73 | $34.29 | 123200 |
| 2024-11-14 | 32.18 | $34.64 | 147005 |
| 2024-11-13 | 31.45 | $33.36 | 95400 |
| 2024-11-12 | 30.88 | $33.58 | 125600 |
| 2024-11-11 | 30.15 | $33.68 | 151400 |
| 2024-11-08 | 29.28 | $33.39 | 177760 |
| 2024-11-07 | 28.33 | $32.00 | 211915 |
| 2024-11-06 | 27.51 | $30.07 | 177047 |
| 2024-11-05 | 26.97 | $27.40 | 87500 |
| 2024-11-04 | 26.91 | $26.65 | 83012 |
| 2024-11-01 | 27.00 | $25.96 | 73200 |
| 2024-10-31 | 27.25 | $26.71 | 61623 |
| 2024-10-30 | 27.38 | $27.16 | 86200 |
| 2024-10-29 | 27.43 | $26.76 | 55203 |
| 2024-10-28 | 27.59 | $26.95 | 92600 |
| 2024-10-25 | 27.72 | $26.73 | 82100 |
| 2024-10-24 | 27.92 | $26.60 | 113228 |
| 2024-10-23 | 28.19 | $27.60 | 167900 |
| 2024-10-22 | 28.28 | $27.63 | 64400 |
| 2024-10-21 | 28.38 | $27.53 | 81001 |
| 2024-10-18 | 28.51 | $27.77 | 72400 |
| 2024-10-17 | 28.62 | $28.74 | 44400 |
| 2024-10-16 | 28.53 | $28.72 | 56000 |
| 2024-10-15 | 28.43 | $28.24 | 84807 |
| 2024-10-14 | 28.41 | $29.02 | 61242 |
| 2024-10-11 | 28.21 | $29.70 | 115400 |
| 2024-10-10 | 27.85 | $28.56 | 60438 |
| 2024-10-09 | 27.66 | $27.66 | 70600 |
| 2024-10-08 | 27.63 | $27.89 | 91920 |
| 2024-10-07 | 27.55 | $28.67 | 72244 |
| 2024-10-04 | 27.28 | $28.25 | 86043 |
| 2024-10-03 | 27.07 | $27.99 | 71322 |
| 2024-10-02 | 26.87 | $27.08 | 70204 |
| 2024-10-01 | 26.83 | $26.78 | 107418 |
| 2024-09-30 | 26.85 | $26.49 | 81537 |
| 2024-09-27 | 26.93 | $27.02 | 56434 |
| 2024-09-26 | 26.92 | $26.52 | 101500 |
| 2024-09-25 | 27.00 | $27.29 | 92000 |
| 2024-09-24 | 26.95 | $27.76 | 64500 |
| 2024-09-23 | 26.78 | $27.42 | 65451 |
| 2024-09-20 | 26.66 | $27.28 | 259900 |
| 2024-09-19 | 26.54 | $27.68 | 62723 |
| 2024-09-18 | 26.33 | $27.08 | 78107 |
| 2024-09-17 | 26.22 | $27.38 | 71734 |
| 2024-09-16 | 26.02 | $26.65 | 69700 |
| 2024-09-13 | 25.95 | $26.32 | 76181 |
| 2024-09-12 | 25.94 | $25.45 | 60500 |
| 2024-09-11 | 26.11 | $25.44 | 61400 |
| 2024-09-10 | 26.32 | $24.86 | 99242 |
| 2024-09-09 | 26.68 | $25.24 | 119200 |
| 2024-09-06 | 27.03 | $25.51 | 56214 |
| 2024-09-05 | 27.38 | $26.13 | 69525 |
| 2024-09-04 | 27.65 | $26.25 | 73400 |
| 2024-09-03 | 27.94 | $27.14 | 121144 |
| 2024-08-30 | 28.09 | $28.50 | 70000 |
| 2024-08-29 | 27.98 | $29.19 | 53499 |
| 2024-08-28 | 27.70 | $28.55 | 92200 |
| 2024-08-27 | 27.51 | $28.34 | 57200 |
| 2024-08-26 | 27.34 | $28.69 | 92440 |
| 2024-08-23 | 27.06 | $28.12 | 79300 |
| 2024-08-22 | 26.86 | $27.08 | 59600 |
| 2024-08-21 | 26.85 | $27.28 | 112718 |
| 2024-08-20 | 26.80 | $26.75 | 75400 |
| 2024-08-19 | 26.85 | $27.89 | 104445 |
| 2024-08-16 | 26.67 | $27.81 | 166800 |
| 2024-08-15 | 26.48 | $28.44 | 135444 |
| 2024-08-14 | 26.14 | $26.94 | 119826 |
| 2024-08-13 | 26.06 | $26.46 | 90121 |
| 2024-08-12 | 26.07 | $26.70 | 88300 |
| 2024-08-09 | 26.04 | $26.13 | 101000 |
| 2024-08-08 | 26.13 | $25.33 | 138100 |
| 2024-08-07 | 26.40 | $24.45 | 107000 |
| 2024-08-06 | 26.92 | $24.05 | 118400 |
| 2024-08-05 | 27.60 | $23.87 | 219422 |
| 2024-08-02 | 28.43 | $25.46 | 172700 |
| 2024-08-01 | 29.06 | $27.73 | 119718 |
| 2024-07-31 | 29.31 | $29.29 | 98900 |
| 2024-07-30 | 29.28 | $28.48 | 83500 |
| 2024-07-29 | 29.40 | $28.14 | 83200 |
| 2024-07-26 | 29.61 | $28.85 | 90500 |
| 2024-07-25 | 29.71 | $29.12 | 95813 |
| 2024-07-24 | 29.76 | $28.75 | 127020 |
| 2024-07-23 | 29.90 | $29.39 | 109345 |
| 2024-07-22 | 29.91 | $29.49 | 83922 |
| 2024-07-19 | 29.90 | $29.80 | 67800 |
| 2024-07-18 | 29.82 | $30.16 | 85314 |
| 2024-07-17 | 29.65 | $30.49 | 130300 |
| 2024-07-16 | 29.37 | $30.70 | 105286 |
| 2024-07-15 | 29.00 | $30.67 | 155245 |
| 2024-07-12 | 28.58 | $29.76 | 151009 |
| 2024-07-11 | 28.27 | $29.57 | 206054 |
| 2024-07-10 | 27.96 | $27.96 | 151479 |
| 2024-07-09 | 27.93 | $27.41 | 122613 |
| 2024-07-08 | 28.01 | $27.80 | 100746 |
| 2024-07-05 | 28.02 | $27.58 | 133100 |
| 2024-07-03 | 28.07 | $28.68 | 82300 |
| 2024-07-02 | 27.90 | $28.37 | 90700 |
| 2024-07-01 | 27.77 | $27.93 | 97948 |
| 2024-06-28 | 27.71 | $28.31 | 752000 |
| 2024-06-27 | 27.55 | $28.39 | 187335 |
| 2024-06-26 | 27.35 | $27.49 | 101400 |
| 2024-06-25 | 27.31 | $27.53 | 61500 |
| 2024-06-24 | 27.26 | $27.68 | 108700 |
| 2024-06-21 | 27.16 | $27.22 | 427200 |
| 2024-06-20 | 27.14 | $27.51 | 122300 |
| 2024-06-18 | 27.06 | $26.62 | 104028 |
| 2024-06-17 | 27.16 | $27.04 | 102100 |
| 2024-06-14 | 27.18 | $26.57 | 166918 |
| 2024-06-13 | 27.30 | $27.06 | 141700 |
| 2024-06-12 | 27.34 | $27.86 | 158900 |
| 2024-06-11 | 27.22 | $27.90 | 115600 |
| 2024-06-10 | 27.07 | $27.40 | 115900 |
| 2024-06-07 | 27.00 | $26.40 | 85423 |
| 2024-06-06 | 27.13 | $27.36 | 146200 |
| 2024-06-05 | 27.07 | $26.60 | 131900 |
| 2024-06-04 | 27.17 | $26.69 | 250215 |
| 2024-06-03 | 27.27 | $26.83 | 176800 |
| 2024-05-31 | 27.35 | $29.20 | 302800 |
| 2024-05-30 | 26.94 | $29.08 | 168047 |
| 2024-05-29 | 26.49 | $28.45 | 243808 |
| 2024-05-28 | 26.11 | $27.45 | 264200 |
| 2024-05-24 | 25.88 | $25.66 | 109200 |
| 2024-05-23 | 25.98 | $25.67 | 124800 |
| 2024-05-22 | 26.11 | $26.51 | 107100 |
| 2024-05-21 | 26.09 | $27.00 | 90045 |
| 2024-05-20 | 25.96 | $26.85 | 164300 |
| 2024-05-17 | 25.84 | $26.54 | 187000 |
| 2024-05-16 | 25.78 | $25.66 | 150300 |
| 2024-05-15 | 25.89 | $25.80 | 133007 |
| 2024-05-14 | 26.00 | $26.06 | 180200 |
| 2024-05-13 | 26.07 | $26.55 | 141600 |
| 2024-05-10 | 26.06 | $26.65 | 178341 |
| 2024-05-09 | 26.03 | $27.72 | 161400 |
| 2024-05-08 | 25.77 | $26.11 | 152210 |
| 2024-05-07 | 25.82 | $26.31 | 133303 |
| 2024-05-06 | 25.84 | $25.71 | 183089 |
| 2024-05-03 | 26.00 | $24.94 | 126000 |
| 2024-05-02 | 26.34 | $24.85 | 116100 |
| 2024-05-01 | 26.77 | $24.45 | 299915 |
| 2024-04-30 | 27.36 | $25.93 | 156800 |
| 2024-04-29 | 27.74 | $26.69 | 154900 |
| 2024-04-26 | 28.01 | $26.76 | 177266 |
| 2024-04-25 | 28.32 | $26.91 | 129700 |
| 2024-04-24 | 28.65 | $27.04 | 147743 |
| 2024-04-23 | 29.01 | $28.32 | 167032 |
| 2024-04-22 | 29.15 | $28.00 | 122100 |
| 2024-04-19 | 29.38 | $27.82 | 120800 |
| 2024-04-18 | 29.69 | $27.78 | 232115 |
| 2024-04-17 | 30.05 | $28.27 | 147500 |
| 2024-04-16 | 30.36 | $28.62 | 222900 |
| 2024-04-15 | 30.65 | $28.67 | 199240 |
| 2024-04-12 | 30.96 | $29.31 | 223425 |
| 2024-04-11 | 31.19 | $29.58 | 241329 |
| 2024-04-10 | 31.39 | $30.00 | 361263 |
| 2024-04-09 | 31.52 | $29.20 | 249122 |
| 2024-04-08 | 31.84 | $29.60 | 334900 |
| 2024-04-05 | 32.11 | $28.57 | 505900 |
| 2024-04-04 | 32.63 | $27.60 | 1.6M |
| 2024-04-03 | 33.43 | $33.52 | 115900 |
| 2024-04-02 | 33.09 | $33.88 | 108200 |
| 2024-04-01 | 32.60 | $33.71 | 86450 |
| 2024-03-28 | 32.06 | $33.00 | 62646 |
| 2024-03-27 | 31.57 | $32.35 | 47200 |
| 2024-03-26 | 31.12 | $31.35 | 46704 |
| 2024-03-25 | 30.79 | $32.28 | 85200 |
| 2024-03-22 | 30.20 | $30.72 | 70445 |
| 2024-03-21 | 29.83 | $31.25 | 53232 |
| 2024-03-20 | 29.28 | $30.87 | 76009 |
| 2024-03-19 | 28.71 | $30.75 | 88526 |
| 2024-03-18 | 28.06 | $29.36 | 121036 |
| 2024-03-15 | 27.59 | $29.10 | 106944 |
| 2024-03-14 | 27.09 | $28.50 | 61700 |
| 2024-03-13 | 26.62 | $28.68 | 102928 |
| 2024-03-12 | 26.04 | $27.56 | 68423 |
| 2024-03-11 | 25.60 | $27.56 | 68900 |
| 2024-03-08 | 25.07 | $27.70 | 89140 |
| 2024-03-07 | 24.43 | $27.66 | 165723 |
| 2024-03-06 | 23.69 | $24.07 | 75416 |
| 2024-03-05 | 23.59 | $24.24 | 78137 |
| 2024-03-04 | 23.43 | $23.96 | 73400 |
| 2024-03-01 | 23.31 | $24.54 | 97824 |
| 2024-02-29 | 23.04 | $23.65 | 132300 |
| 2024-02-28 | 22.92 | $23.14 | 54500 |
| 2024-02-27 | 22.89 | $23.45 | 58800 |
| 2024-02-26 | 22.78 | $22.87 | 75400 |
| 2024-02-23 | 22.79 | $22.98 | 76824 |
| 2024-02-22 | 22.77 | $23.58 | 90649 |
| 2024-02-21 | 22.63 | $23.66 | 85543 |
| 2024-02-20 | 22.45 | $23.47 | 62700 |
| 2024-02-16 | 22.28 | $24.26 | 60214 |
| 2024-02-15 | 21.92 | $23.74 | 75200 |
| 2024-02-14 | 21.61 | $22.40 | 53313 |
| 2024-02-13 | 21.55 | $21.91 | 98400 |
| 2024-02-12 | 21.58 | $23.05 | 132500 |
| 2024-02-09 | 21.38 | $21.90 | 58917 |
| 2024-02-08 | 21.40 | $22.21 | 42537 |
| 2024-02-07 | 21.36 | $21.80 | 65500 |
| 2024-02-06 | 21.42 | $21.88 | 69120 |
| 2024-02-05 | 21.47 | $21.43 | 76900 |
| 2024-02-02 | 21.63 | $21.56 | 78200 |
| 2024-02-01 | 21.80 | $22.01 | 73400 |
| 2024-01-31 | 21.90 | $22.22 | 76300 |
| 2024-01-30 | 21.99 | $22.92 | 100219 |
| 2024-01-29 | 21.95 | $22.06 | 69002 |
| 2024-01-26 | 22.10 | $22.05 | 61040 |
| 2024-01-25 | 22.28 | $22.46 | 81100 |
| 2024-01-24 | 22.41 | $22.12 | 124900 |
| 2024-01-23 | 22.65 | $22.66 | 102900 |
| 2024-01-22 | 22.81 | $22.63 | 150519 |
| 2024-01-19 | 23.02 | $21.92 | 106200 |
| 2024-01-18 | 23.41 | $22.30 | 110100 |
| 2024-01-17 | 23.80 | $22.31 | 73507 |
| 2024-01-16 | 24.26 | $22.21 | 88441 |
| 2024-01-12 | 24.81 | $23.41 | 81134 |
| 2024-01-11 | 25.21 | $23.35 | 102700 |
| 2024-01-10 | 25.69 | $23.40 | 82526 |
| 2024-01-09 | 26.24 | $23.95 | 145400 |
| 2024-01-08 | 26.76 | $25.36 | 113800 |
| 2024-01-05 | 27.07 | $26.33 | 68714 |
| 2024-01-04 | 27.23 | $26.58 | 62200 |
| 2024-01-03 | 27.36 | $27.52 | 63644 |
| 2024-01-02 | 27.31 | $26.81 | 71000 |
| 2023-12-29 | 27.40 | $27.24 | 62100 |
| 2023-12-28 | 27.41 | $27.87 | 55909 |
| 2023-12-27 | 27.29 | $28.38 | 50600 |
| 2023-12-26 | 27.05 | $28.51 | 63447 |
| 2023-12-22 | 26.74 | $27.83 | 59700 |
| 2023-12-21 | 26.52 | $27.77 | 35117 |
| 2023-12-20 | 26.28 | $27.51 | 61200 |
| 2023-12-19 | 26.06 | $27.93 | 60200 |
| 2023-12-18 | 25.72 | $26.83 | 63112 |
| 2023-12-15 | 25.55 | $26.80 | 110830 |
| 2023-12-14 | 25.38 | $26.95 | 309600 |
| 2023-12-13 | 25.14 | $26.01 | 180900 |
| 2023-12-12 | 25.08 | $24.95 | 59400 |
| 2023-12-11 | 25.23 | $26.06 | 45900 |
| 2023-12-08 | 25.18 | $26.36 | 87500 |
| 2023-12-07 | 25.07 | $25.55 | 69909 |
| 2023-12-06 | 25.11 | $25.75 | 72632 |
| 2023-12-05 | 25.13 | $25.83 | 59462 |
| 2023-12-04 | 25.14 | $25.81 | 74134 |
| 2023-12-01 | 25.17 | $25.69 | 82825 |
| 2023-11-30 | 25.23 | $24.70 | 199500 |
| 2023-11-29 | 25.53 | $25.66 | 34800 |
| 2023-11-28 | 25.67 | $25.67 | 60200 |
| 2023-11-27 | 25.85 | $25.60 | 60248 |
| 2023-11-24 | 26.07 | $26.03 | 79500 |
| 2023-11-22 | 26.26 | $26.67 | 34600 |
| 2023-11-21 | 26.34 | $26.20 | 63200 |
| 2023-11-20 | 26.55 | $26.69 | 65127 |
| 2023-11-17 | 26.70 | $26.57 | 49100 |
| 2023-11-16 | 26.90 | $25.62 | 51514 |
| 2023-11-15 | 27.34 | $26.39 | 54444 |
| 2023-11-14 | 27.71 | $26.93 | 63846 |
| 2023-11-13 | 28.02 | $25.89 | 53400 |
| 2023-11-10 | 28.61 | $26.23 | 103838 |
| 2023-11-09 | 29.23 | $24.34 | 131140 |
| 2023-11-08 | 30.35 | $25.76 | 182458 |
| 2023-11-07 | 31.36 | $30.51 | 76849 |
| 2023-11-06 | 31.52 | $31.52 | 64100 |
| 2023-11-03 | 31.50 | $31.93 | 53200 |
| 2023-11-02 | 31.39 | $32.25 | 56900 |
| 2023-11-01 | 31.19 | $31.50 | 66410 |
| 2023-10-31 | 31.12 | $31.65 | 41142 |
| 2023-10-30 | 31.00 | $31.05 | 41533 |
| 2023-10-27 | 30.99 | $31.23 | 49142 |
| 2023-10-26 | 30.95 | $31.05 | 34329 |
| 2023-10-25 | 30.93 | $30.64 | 37500 |
| 2023-10-24 | 31.00 | $31.44 | 35304 |
| 2023-10-23 | 30.91 | $31.10 | 71300 |
| 2023-10-20 | 30.87 | $31.94 | 68942 |
| 2023-10-19 | 30.66 | $32.14 | 70700 |
| 2023-10-18 | 30.37 | $32.29 | 146940 |
| 2023-10-17 | 30.00 | $32.23 | 114300 |
| 2023-10-16 | 29.59 | $32.26 | 101401 |
| 2023-10-13 | 29.11 | $31.63 | 62500 |
| 2023-10-12 | 28.69 | $29.45 | 44900 |
| 2023-10-11 | 28.67 | $29.12 | 36900 |
| 2023-10-10 | 28.73 | $29.11 | 41120 |
| 2023-10-09 | 28.80 | $29.06 | 40900 |
| 2023-10-06 | 28.91 | $27.78 | 48000 |
| 2023-10-05 | 29.31 | $27.70 | 28405 |
| 2023-10-04 | 29.79 | $27.45 | 46600 |
| 2023-10-03 | 30.42 | $29.75 | 38900 |
| 2023-10-02 | 30.66 | $30.12 | 63500 |
| 2023-09-29 | 30.88 | $31.79 | 37851 |
| 2023-09-28 | 30.78 | $32.54 | 37900 |
| 2023-09-27 | 30.51 | $32.48 | 62500 |
| 2023-09-26 | 30.22 | $30.69 | 31200 |
| 2023-09-25 | 30.26 | $30.40 | 35700 |
| 2023-09-22 | 30.38 | $29.90 | 37600 |
| 2023-09-21 | 30.63 | $29.67 | 48023 |
| 2023-09-20 | 30.98 | $29.89 | 38500 |
| 2023-09-19 | 31.34 | $30.76 | 186918 |
| 2023-09-18 | 31.58 | $30.55 | 67300 |
| 2023-09-15 | 31.92 | $31.40 | 157400 |
| 2023-09-14 | 32.13 | $31.96 | 65800 |
| 2023-09-13 | 32.26 | $31.55 | 90400 |
| 2023-09-12 | 32.51 | $32.44 | 51100 |
| 2023-09-11 | 32.61 | $31.42 | 54915 |
| 2023-09-08 | 32.95 | $33.03 | 43500 |
| 2023-09-07 | 33.01 | $33.34 | 53214 |
| 2023-09-06 | 33.02 | $33.25 | 40200 |
| 2023-09-05 | 33.05 | $33.73 | 63600 |
| 2023-09-01 | 32.99 | $34.50 | 80208 |
| 2023-08-31 | 32.76 | $33.49 | 84839 |
| 2023-08-30 | 32.72 | $32.39 | 57613 |
| 2023-08-29 | 32.90 | $32.83 | 48532 |
| 2023-08-28 | 33.02 | $33.16 | 49322 |
| 2023-08-25 | 33.11 | $32.53 | 51100 |
| 2023-08-24 | 33.34 | $32.45 | 48800 |
| 2023-08-23 | 33.63 | $32.83 | 42800 |
| 2023-08-22 | 33.89 | $33.83 | 53620 |
| 2023-08-21 | 33.99 | $34.07 | 36409 |
| 2023-08-18 | 34.06 | $33.90 | 45600 |
| 2023-08-17 | 34.19 | $33.36 | 51100 |
| 2023-08-16 | 34.44 | $32.84 | 47000 |
| 2023-08-15 | 34.86 | $33.66 | 47516 |
| 2023-08-14 | 35.17 | $34.67 | 23000 |
| 2023-08-11 | 35.32 | $34.92 | 48900 |
| 2023-08-10 | 35.44 | $34.27 | 55900 |
| 2023-08-09 | 35.72 | $33.89 | 56835 |
| 2023-08-08 | 36.12 | $33.69 | 176832 |
| 2023-08-07 | 36.64 | $37.28 | 43900 |
| 2023-08-04 | 36.48 | $37.51 | 58300 |
| 2023-08-03 | 36.24 | $36.86 | 66937 |
| 2023-08-02 | 36.11 | $35.59 | 42213 |
| 2023-08-01 | 36.21 | $36.89 | 64900 |
| 2023-07-31 | 36.07 | $37.45 | 67424 |
| 2023-07-28 | 35.78 | $36.67 | 45506 |
| 2023-07-27 | 35.60 | $35.88 | 38000 |
| 2023-07-26 | 35.57 | $35.99 | 42100 |
| 2023-07-25 | 35.51 | $36.04 | 45800 |
| 2023-07-24 | 35.44 | $35.68 | 58842 |
| 2023-07-21 | 35.43 | $34.95 | 36912 |
| 2023-07-20 | 35.57 | $35.49 | 50436 |
| 2023-07-19 | 35.63 | $35.12 | 50933 |
| 2023-07-18 | 35.77 | $36.14 | 134703 |
| 2023-07-17 | 35.72 | $36.44 | 84448 |
| 2023-07-14 | 35.61 | $35.10 | 64439 |
| 2023-07-13 | 35.76 | $36.33 | 78843 |
| 2023-07-12 | 35.68 | $36.32 | 99800 |
| 2023-07-11 | 35.59 | $36.35 | 97000 |
| 2023-07-10 | 35.48 | $36.10 | 35617 |
| 2023-07-07 | 35.41 | $35.89 | 115202 |
| 2023-07-06 | 35.37 | $34.49 | 56931 |
| 2023-07-05 | 35.63 | $35.80 | 52838 |
| 2023-07-03 | 35.65 | $36.15 | 23132 |
| 2023-06-30 | 35.61 | $35.72 | 43909 |
| 2023-06-29 | 35.66 | $35.64 | 56122 |
| 2023-06-28 | 35.73 | $35.58 | 38002 |
| 2023-06-27 | 35.84 | $34.84 | 64900 |
| 2023-06-26 | 36.11 | $33.93 | 60800 |
| 2023-06-23 | 36.63 | $35.87 | 381100 |
| 2023-06-22 | 36.82 | $35.01 | 62100 |
| 2023-06-21 | 37.23 | $37.36 | 39900 |
| 2023-06-20 | 37.21 | $36.80 | 58912 |
| 2023-06-16 | 37.30 | $37.47 | 85900 |
| 2023-06-15 | 37.27 | $38.84 | 53500 |
| 2023-06-14 | 36.94 | $37.94 | 55101 |
| 2023-06-13 | 36.75 | $38.35 | 49600 |
| 2023-06-12 | 36.45 | $37.88 | 47804 |
| 2023-06-09 | 36.20 | $38.00 | 36900 |
| 2023-06-08 | 35.88 | $39.72 | 82300 |
| 2023-06-07 | 35.16 | $40.15 | 87400 |
| 2023-06-06 | 34.24 | $36.90 | 76200 |
| 2023-06-05 | 33.86 | $33.98 | 56935 |
| 2023-06-02 | 34.05 | $35.75 | 79849 |
| 2023-06-01 | 33.91 | $32.71 | 69038 |
| 2023-05-31 | 34.39 | $33.47 | 165700 |
| 2023-05-30 | 34.81 | $32.10 | 90700 |
| 2023-05-26 | 35.59 | $33.35 | 85800 |
| 2023-05-25 | 36.24 | $35.69 | 30104 |
| 2023-05-24 | 36.51 | $37.50 | 44307 |
| 2023-05-23 | 36.45 | $37.31 | 85108 |
| 2023-05-22 | 36.43 | $36.81 | 78333 |
| 2023-05-19 | 36.51 | $36.43 | 72300 |
| 2023-05-18 | 36.71 | $36.24 | 67946 |
| 2023-05-17 | 36.98 | $35.24 | 109312 |
| 2023-05-16 | 37.51 | $35.27 | 85100 |
| 2023-05-15 | 38.13 | $37.37 | 81008 |
| 2023-05-12 | 38.41 | $34.76 | 68800 |
| 2023-05-11 | 39.30 | $33.71 | 74912 |
| 2023-05-10 | 40.55 | $33.97 | 127300 |
| 2023-05-09 | 41.94 | $35.71 | 189100 |
| 2023-05-08 | 43.20 | $42.45 | 73600 |
| 2023-05-05 | 43.22 | $41.69 | 94900 |
| 2023-05-04 | 43.41 | $40.37 | 95746 |
| 2023-05-03 | 43.90 | $40.83 | 155400 |
| 2023-05-02 | 44.35 | $40.38 | 107900 |
| 2023-05-01 | 44.97 | $44.09 | 87854 |
| 2023-04-28 | 44.88 | $42.01 | 68400 |
| 2023-04-27 | 45.21 | $41.63 | 75300 |
| 2023-04-26 | 45.66 | $42.29 | 94341 |
| 2023-04-25 | 46.02 | $42.86 | 84800 |
| 2023-04-24 | 46.30 | $45.33 | 53500 |
| 2023-04-21 | 46.09 | $46.47 | 101600 |
| 2023-04-20 | 45.58 | $45.47 | 112300 |
| 2023-04-19 | 45.18 | $44.83 | 71700 |
| 2023-04-18 | 44.82 | $43.07 | 49900 |
| 2023-04-17 | 44.76 | $43.51 | 87144 |
| 2023-04-14 | 44.57 | $46.24 | 87027 |
| 2023-04-13 | 43.75 | $44.49 | 89141 |
| 2023-04-12 | 43.15 | $44.91 | 66200 |
| 2023-04-11 | 42.35 | $45.61 | 139040 |
| 2023-04-10 | 41.24 | $43.88 | 71625 |
| 2023-04-06 | 40.30 | $43.33 | 64120 |
| 2023-04-05 | 39.31 | $44.13 | 74100 |
| 2023-04-04 | 37.98 | $43.81 | 98900 |
| 2023-04-03 | 36.48 | $42.60 | 127999 |
| 2023-03-31 | 34.99 | $38.06 | 83700 |
| 2023-03-30 | 34.21 | $35.27 | 68429 |
| 2023-03-29 | 33.89 | $37.05 | 90738 |
| 2023-03-28 | 33.14 | $34.69 | 42500 |
| 2023-03-27 | 32.76 | $33.60 | 46711 |
| 2023-03-24 | 32.54 | $32.96 | 21592 |
| 2023-03-23 | 32.43 | $32.65 | 34300 |
| 2023-03-22 | 32.36 | $32.56 | 14700 |
| 2023-03-21 | 32.30 | $33.33 | 25300 |
| 2023-03-20 | 32.06 | $31.85 | 33435 |
| 2023-03-17 | 32.10 | $31.20 | 102803 |
| 2023-03-16 | 32.29 | $31.50 | 23700 |
| 2023-03-15 | 32.43 | $30.36 | 32900 |
| 2023-03-14 | 32.84 | $32.54 | 46000 |
| 2023-03-13 | 32.86 | $33.13 | 21400 |
| 2023-03-10 | 32.75 | $33.16 | 25637 |
| 2023-03-09 | 32.61 | $33.62 | 44000 |
| 2023-03-08 | 32.35 | $33.84 | 31152 |
| 2023-03-07 | 32.00 | $33.32 | 55026 |
| 2023-03-06 | 31.71 | $33.24 | 41643 |
| 2023-03-03 | 31.38 | $33.07 | 14500 |
| 2023-03-02 | 31.04 | $32.62 | 11134 |
| 2023-03-01 | 30.74 | $31.07 | 16311 |
| 2023-02-28 | 30.72 | $30.60 | 36000 |
| 2023-02-27 | 30.80 | $29.72 | 20200 |
| 2023-02-24 | 31.08 | $30.32 | 13235 |
| 2023-02-23 | 31.28 | $30.11 | 12046 |
| 2023-02-22 | 31.55 | $29.30 | 33700 |
| 2023-02-21 | 32.05 | $29.85 | 42418 |
| 2023-02-17 | 32.50 | $31.36 | 33300 |
| 2023-02-16 | 32.72 | $31.76 | 25527 |
| 2023-02-15 | 32.87 | $31.67 | 31119 |
| 2023-02-14 | 33.07 | $32.21 | 36900 |
| 2023-02-13 | 33.19 | $33.96 | 51301 |
| 2023-02-10 | 32.95 | $32.41 | 33709 |
| 2023-02-09 | 33.00 | $31.23 | 52219 |
| 2023-02-08 | 33.29 | $32.39 | 23500 |
| 2023-02-07 | 33.39 | $32.76 | 36000 |
| 2023-02-06 | 33.42 | $31.47 | 38600 |
| 2023-02-03 | 33.72 | $32.41 | 40141 |
| 2023-02-02 | 33.86 | $33.09 | 34800 |
| 2023-02-01 | 33.88 | $33.06 | 46641 |
| 2023-01-31 | 33.90 | $33.19 | 37700 |
| 2023-01-30 | 33.88 | $32.56 | 32041 |
| 2023-01-27 | 33.99 | $32.54 | 32100 |
| 2023-01-26 | 34.11 | $34.65 | 33718 |
| 2023-01-25 | 33.79 | $34.50 | 66826 |
| 2023-01-24 | 33.44 | $34.35 | 56704 |
| 2023-01-23 | 33.06 | $35.29 | 72000 |
| 2023-01-20 | 32.42 | $34.34 | 46139 |
| 2023-01-19 | 31.86 | $34.50 | 39230 |
| 2023-01-18 | 31.17 | $33.50 | 88100 |
| 2023-01-17 | 30.57 | $35.19 | 105960 |
| 2023-01-13 | 29.52 | $34.96 | 267200 |
| 2023-01-12 | 28.35 | $29.58 | 35749 |
| 2023-01-11 | 28.13 | $28.60 | 13907 |
| 2023-01-10 | 28.08 | $28.02 | 13132 |
| 2023-01-09 | 28.14 | $27.68 | 18049 |
| 2023-01-06 | 28.29 | $28.18 | 13616 |
| 2023-01-05 | 28.36 | $28.00 | 18400 |
| 2023-01-04 | 28.48 | $27.36 | 9500 |
| 2023-01-03 | 28.76 | $27.26 | 30831 |
| 2022-12-30 | 29.10 | $29.43 | 30420 |
| 2022-12-29 | 29.05 | $29.89 | 15900 |
| 2022-12-28 | 28.88 | $28.64 | 18300 |
| 2022-12-27 | 28.96 | $29.18 | 30700 |
| 2022-12-23 | 28.94 | $29.19 | 13419 |
| 2022-12-22 | 28.91 | $28.30 | 29700 |
| 2022-12-21 | 29.07 | $30.36 | 20037 |
| 2022-12-20 | 28.82 | $29.04 | 28204 |
| 2022-12-19 | 28.81 | $28.21 | 23723 |
| 2022-12-16 | 28.97 | $28.59 | 57649 |
| 2022-12-15 | 29.09 | $29.37 | 37932 |
| 2022-12-14 | 29.05 | $29.06 | 30303 |
| 2022-12-13 | 29.08 | $30.12 | 164900 |
| 2022-12-12 | 28.89 | $28.69 | 68500 |
| 2022-12-09 | 28.98 | $25.64 | 28313 |
| 2022-12-08 | 29.72 | $25.62 | 24530 |
| 2022-12-07 | 30.59 | $25.41 | 42300 |
| 2022-12-06 | 31.64 | $27.57 | 66705 |
| 2022-12-05 | 32.39 | $29.06 | 68900 |
| 2022-12-02 | 32.95 | $31.06 | 26320 |
| 2022-12-01 | 33.17 | $32.27 | 34633 |
| 2022-11-30 | 33.15 | $32.51 | 24526 |
| 2022-11-29 | 33.08 | $31.99 | 25010 |
| 2022-11-28 | 33.08 | $31.82 | 28643 |
| 2022-11-25 | 33.12 | $33.19 | 11900 |
| 2022-11-23 | 32.86 | $32.16 | 24600 |
| 2022-11-22 | 32.76 | $33.03 | 31605 |
| 2022-11-21 | 32.45 | $30.58 | 42200 |
| 2022-11-18 | 32.59 | $31.14 | 39800 |
| 2022-11-17 | 32.63 | $32.00 | 24116 |
| 2022-11-16 | 32.47 | $32.74 | 17500 |
| 2022-11-15 | 32.12 | $32.71 | 28606 |
| 2022-11-14 | 31.71 | $32.24 | 45400 |
| 2022-11-11 | 31.31 | $32.41 | 23900 |
| 2022-11-10 | 30.80 | $30.89 | 32512 |
| 2022-11-09 | 30.52 | $28.30 | 39016 |
| 2022-11-08 | 30.72 | $32.07 | 45700 |
| 2022-11-07 | 30.15 | $31.91 | 65300 |
| 2022-11-04 | 29.50 | $30.13 | 25969 |
| 2022-11-03 | 29.12 | $29.90 | 41705 |
| 2022-11-02 | 28.70 | $28.71 | 48732 |
| 2022-11-01 | 28.46 | $29.83 | 47312 |
| 2022-10-31 | 27.93 | $29.07 | 27700 |
| 2022-10-28 | 27.47 | $28.75 | 50900 |
| 2022-10-27 | 26.99 | $28.35 | 24447 |
| 2022-10-26 | 26.50 | $27.46 | 35600 |
| 2022-10-25 | 26.12 | $28.92 | 47408 |
| 2022-10-24 | 25.36 | $27.29 | 91500 |
| 2022-10-21 | 24.81 | $26.80 | 42116 |
| 2022-10-20 | 24.27 | $26.51 | 59500 |
| 2022-10-19 | 23.70 | $27.04 | 39011 |
| 2022-10-18 | 22.93 | $25.70 | 60800 |
| 2022-10-17 | 22.31 | $24.15 | 28125 |
| 2022-10-14 | 21.92 | $23.10 | 46949 |
| 2022-10-13 | 21.68 | $23.78 | 47122 |
| 2022-10-12 | 21.27 | $23.72 | 28642 |
| 2022-10-11 | 20.81 | $22.85 | 35000 |
| 2022-10-10 | 20.46 | $22.59 | 80222 |
| 2022-10-07 | 20.11 | $23.32 | 84110 |
| 2022-10-06 | 19.56 | $22.80 | 38100 |
| 2022-10-05 | 19.03 | $21.63 | 45300 |
| 2022-10-04 | 18.69 | $20.80 | 49100 |
| 2022-10-03 | 18.47 | $20.61 | 83274 |
| 2022-09-30 | 18.26 | $18.98 | 193300 |
| 2022-09-29 | 18.38 | $19.00 | 89800 |
| 2022-09-28 | 18.53 | $18.41 | 61700 |
| 2022-09-27 | 18.85 | $16.30 | 58171 |
| 2022-09-26 | 19.67 | $16.16 | 87000 |
| 2022-09-23 | 20.67 | $17.15 | 76522 |
| 2022-09-22 | 21.63 | $20.21 | 33436 |
| 2022-09-21 | 22.11 | $20.81 | 33800 |
| 2022-09-20 | 22.54 | $21.91 | 66400 |
| 2022-09-19 | 22.82 | $22.63 | 86320 |
| 2022-09-16 | 23.01 | $22.06 | 186500 |
| 2022-09-15 | 23.35 | $21.81 | 103500 |
| 2022-09-14 | 23.80 | $23.19 | 72700 |
| 2022-09-13 | 24.05 | $22.73 | 27221 |
| 2022-09-12 | 24.43 | $24.15 | 20700 |
| 2022-09-09 | 24.58 | $23.82 | 21100 |
| 2022-09-08 | 24.83 | $23.71 | 11800 |
| 2022-09-07 | 25.14 | $23.74 | 24533 |
| 2022-09-06 | 25.51 | $24.67 | 26713 |
| 2022-09-02 | 25.73 | $24.11 | 16840 |
| 2022-09-01 | 26.12 | $23.89 | 20900 |
| 2022-08-31 | 26.61 | $25.14 | 37333 |
| 2022-08-30 | 26.92 | $25.02 | 22513 |
| 2022-08-29 | 27.31 | $25.76 | 31514 |
| 2022-08-26 | 27.60 | $26.20 | 32440 |
| 2022-08-25 | 27.83 | $27.68 | 37007 |
| 2022-08-24 | 27.80 | $27.90 | 21900 |
| 2022-08-23 | 27.70 | $27.96 | 42300 |
| 2022-08-22 | 27.58 | $28.31 | 25100 |
| 2022-08-19 | 27.36 | $27.43 | 26841 |
| 2022-08-18 | 27.29 | $28.10 | 30200 |
| 2022-08-17 | 27.06 | $27.01 | 12000 |
| 2022-08-16 | 27.02 | $27.33 | 21743 |
| 2022-08-15 | 26.90 | $27.69 | 18100 |
| 2022-08-12 | 26.69 | $27.63 | 28206 |
| 2022-08-11 | 26.45 | $26.91 | 29831 |
| 2022-08-10 | 26.33 | $25.94 | 25200 |
| 2022-08-09 | 26.39 | $25.81 | 19215 |
| 2022-08-08 | 26.48 | $25.95 | 23301 |
| 2022-08-05 | 26.56 | $25.84 | 17817 |
| 2022-08-04 | 26.67 | $26.10 | 20419 |
| 2022-08-03 | 26.75 | $26.53 | 18500 |
| 2022-08-02 | 26.74 | $26.70 | 19700 |
| 2022-08-01 | 26.69 | $26.47 | 51300 |
| 2022-07-29 | 26.68 | $26.48 | 28622 |
| 2022-07-28 | 26.67 | $27.72 | 49600 |
| 2022-07-27 | 26.39 | $29.00 | 19800 |
| 2022-07-26 | 25.79 | $27.04 | 18600 |
| 2022-07-25 | 25.50 | $27.29 | 14330 |
| 2022-07-22 | 25.12 | $26.17 | 43700 |
| 2022-07-21 | 24.91 | $27.43 | 46900 |
| 2022-07-20 | 24.41 | $27.04 | 33150 |
| 2022-07-19 | 23.91 | $25.40 | 308436 |
| 2022-07-18 | 23.67 | $23.81 | 31300 |
| 2022-07-15 | 23.74 | $23.85 | 33420 |
| 2022-07-14 | 23.82 | $23.50 | 26016 |
| 2022-07-13 | 23.99 | $24.72 | 36017 |
| 2022-07-12 | 23.93 | $23.66 | 38025 |
| 2022-07-11 | 24.10 | $23.34 | 40800 |
| 2022-07-08 | 24.36 | $23.45 | 27245 |
| 2022-07-07 | 24.65 | $23.57 | 16518 |
| 2022-07-06 | 24.96 | $22.85 | 54400 |
| 2022-07-05 | 25.48 | $22.87 | 40600 |
| 2022-07-01 | 26.07 | $24.12 | 47300 |
| 2022-06-30 | 26.50 | $24.18 | 121315 |
| 2022-06-29 | 26.99 | $24.85 | 83618 |
| 2022-06-28 | 27.42 | $27.48 | 45746 |
| 2022-06-27 | 27.35 | $27.16 | 48118 |
| 2022-06-24 | 27.34 | $27.64 | 236600 |
| 2022-06-23 | 27.23 | $25.95 | 98642 |
| 2022-06-22 | 27.45 | $25.94 | 51510 |
| 2022-06-21 | 27.70 | $27.36 | 27046 |
| 2022-06-17 | 27.70 | $25.58 | 119700 |
| 2022-06-16 | 28.06 | $26.75 | 56049 |
| 2022-06-15 | 28.23 | $28.11 | 26723 |
| 2022-06-14 | 28.13 | $27.10 | 24700 |
| 2022-06-13 | 28.23 | $27.40 | 76800 |
| 2022-06-10 | 28.27 | $28.69 | 49800 |
| 2022-06-09 | 28.03 | $27.05 | 30637 |
| 2022-06-08 | 28.10 | $28.40 | 22015 |
| 2022-06-07 | 27.89 | $28.88 | 47840 |
| 2022-06-06 | 27.53 | $28.22 | 35506 |
| 2022-06-03 | 27.25 | $28.67 | 38400 |
| 2022-06-02 | 26.83 | $28.78 | 44200 |
| 2022-06-01 | 26.30 | $28.43 | 58800 |
| 2022-05-31 | 25.77 | $27.47 | 66900 |
| 2022-05-27 | 25.34 | $28.11 | 51900 |
| 2022-05-26 | 24.71 | $26.95 | 61734 |
| 2022-05-25 | 24.22 | $27.01 | 91606 |
| 2022-05-24 | 23.64 | $25.66 | 43217 |
| 2022-05-23 | 23.26 | $25.39 | 79526 |
| 2022-05-20 | 22.87 | $23.32 | 28100 |
| 2022-05-19 | 22.86 | $22.79 | 47500 |
| 2022-05-18 | 22.96 | $22.75 | 47609 |
| 2022-05-17 | 23.10 | $24.01 | 43307 |
| 2022-05-16 | 22.99 | $24.00 | 66526 |
| 2022-05-13 | 22.87 | $23.31 | 27248 |
| 2022-05-12 | 22.89 | $22.66 | 56238 |
| 2022-05-11 | 23.05 | $22.24 | 37135 |
| 2022-05-10 | 23.33 | $22.88 | 37124 |
| 2022-05-09 | 23.53 | $22.83 | 89809 |
| 2022-05-06 | 23.77 | $24.92 | 34300 |
| 2022-05-05 | 23.62 | $24.24 | 81930 |
| 2022-05-04 | 23.59 | $26.13 | 48407 |
| 2022-05-03 | 23.16 | $23.79 | 49503 |
| 2022-05-02 | 23.16 | $22.57 | 45622 |
| 2022-04-29 | 23.43 | $23.23 | 57745 |
| 2022-04-28 | 23.61 | $24.11 | 35734 |
| 2022-04-27 | 23.64 | $22.82 | 25500 |
| 2022-04-26 | 23.95 | $22.77 | 41920 |
| 2022-04-25 | 24.33 | $23.17 | 53634 |
| 2022-04-22 | 24.69 | $23.82 | 30900 |
| 2022-04-21 | 24.98 | $24.48 | 43300 |
| 2022-04-20 | 25.18 | $25.26 | 40400 |
| 2022-04-19 | 25.25 | $25.65 | 32801 |
| 2022-04-18 | 25.26 | $26.10 | 64540 |
| 2022-04-14 | 25.17 | $25.70 | 161510 |
| 2022-04-13 | 25.17 | $23.10 | 171023 |
| 2022-04-12 | 25.71 | $23.45 | 176100 |
| 2022-04-11 | 26.28 | $25.26 | 42637 |
| 2022-04-08 | 26.55 | $27.00 | 28900 |
| 2022-04-07 | 26.51 | $26.56 | 41029 |
| 2022-04-06 | 26.56 | $26.58 | 50700 |
| 2022-04-05 | 26.61 | $27.47 | 76200 |
| 2022-04-04 | 26.48 | $27.35 | 66000 |
| 2022-04-01 | 26.36 | $27.50 | 74000 |
| 2022-03-31 | 26.20 | $25.08 | 157430 |
| 2022-03-30 | 26.53 | $25.83 | 56141 |
| 2022-03-29 | 26.75 | $25.45 | 46236 |
| 2022-03-28 | 27.09 | $26.00 | 75300 |
| 2022-03-25 | 27.37 | $26.19 | 102631 |
| 2022-03-24 | 27.66 | $26.88 | 54900 |
| 2022-03-23 | 27.86 | $26.80 | 70500 |
| 2022-03-22 | 28.10 | $26.28 | 95805 |
| 2022-03-21 | 28.49 | $26.63 | 131800 |
| 2022-03-18 | 28.87 | $26.56 | 1.1M |
| 2022-03-17 | 29.33 | $25.07 | 274006 |
| 2022-03-16 | 30.16 | $28.31 | 93412 |
| 2022-03-15 | 30.45 | $28.13 | 77516 |
| 2022-03-14 | 30.81 | $26.87 | 87000 |
| 2022-03-11 | 31.49 | $29.86 | 77929 |
| 2022-03-10 | 31.64 | $30.44 | 92918 |
| 2022-03-09 | 31.67 | $29.52 | 95500 |
| 2022-03-08 | 31.90 | $28.13 | 173900 |
| 2022-03-07 | 32.45 | $28.75 | 397100 |
| 2022-03-04 | 32.93 | $35.23 | 192994 |
| 2022-03-03 | 32.12 | $32.00 | 116700 |
| 2022-03-02 | 31.83 | $33.94 | 119100 |
| 2022-03-01 | 31.08 | $32.38 | 133177 |
| 2022-02-28 | 30.52 | $33.50 | 114321 |
| 2022-02-25 | 29.62 | $34.00 | 125600 |
| 2022-02-24 | 28.46 | $31.90 | 154731 |
| 2022-02-23 | 27.55 | $32.24 | 176354 |
| 2022-02-22 | 26.41 | $28.66 | 243200 |
| 2022-02-18 | 25.84 | $24.28 | 46500 |
| 2022-02-17 | 26.09 | $24.15 | 38532 |
| 2022-02-16 | 26.41 | $25.09 | 59579 |
| 2022-02-15 | 26.57 | $27.56 | 100109 |
| 2022-02-14 | 26.24 | $24.33 | 54900 |
| 2022-02-11 | 26.52 | $25.63 | 32600 |
| 2022-02-10 | 26.57 | $27.11 | 31500 |
| 2022-02-09 | 26.31 | $26.85 | 47100 |
| 2022-02-08 | 26.05 | $26.05 | 68500 |
| 2022-02-07 | 25.92 | $26.23 | 23908 |
| 2022-02-04 | 25.71 | $26.80 | 74100 |
| 2022-02-03 | 25.35 | $25.27 | 22900 |
| 2022-02-02 | 25.25 | $25.03 | 29717 |
| 2022-02-01 | 25.17 | $25.08 | 70600 |
| 2022-01-31 | 25.07 | $26.81 | 110210 |
| 2022-01-28 | 24.58 | $23.06 | 30600 |
| 2022-01-27 | 24.79 | $22.00 | 21600 |
| 2022-01-26 | 25.26 | $23.09 | 54400 |
| 2022-01-25 | 25.56 | $22.86 | 56909 |
| 2022-01-24 | 25.95 | $22.86 | 43500 |
| 2022-01-21 | 26.40 | $23.50 | 52931 |
| 2022-01-20 | 26.77 | $27.25 | 27300 |
| 2022-01-19 | 26.39 | $27.57 | 26622 |
| 2022-01-18 | 25.88 | $28.08 | 59000 |
| 2022-01-14 | 25.16 | $27.91 | 16500 |
| 2022-01-13 | 24.35 | $27.43 | 35600 |
| 2022-01-12 | 23.50 | $25.29 | 21400 |
| 2022-01-11 | 22.96 | $25.81 | 25333 |
| 2022-01-10 | 22.21 | $25.00 | 17106 |
| 2022-01-07 | 21.51 | $22.84 | 10946 |
| 2022-01-06 | 21.14 | $23.12 | 35315 |
| 2022-01-05 | 20.66 | $24.88 | 56800 |
| 2022-01-04 | 19.72 | $23.79 | 34315 |
| 2022-01-03 | 18.87 | $21.27 | 14636 |
| 2021-12-31 | 18.40 | $19.32 | 17044 |
| 2021-12-30 | 18.28 | $18.75 | 12000 |
| 2021-12-29 | 18.27 | $19.39 | 26900 |
| 2021-12-28 | 18.12 | $19.25 | 14703 |
| 2021-12-27 | 17.98 | $19.41 | 10000 |
| 2021-12-23 | 17.79 | $18.63 | 10216 |
| 2021-12-22 | 17.74 | $17.77 | 25121 |
| 2021-12-21 | 17.87 | $17.93 | 19800 |
| 2021-12-20 | 17.99 | $18.10 | 32202 |
| 2021-12-17 | 18.11 | $19.08 | 32808 |
| 2021-12-16 | 18.04 | $20.28 | 34200 |
| 2021-12-15 | 17.72 | $20.00 | 55600 |
| 2021-12-14 | 17.41 | $20.46 | 271200 |
| 2021-12-13 | 16.97 | $19.00 | 37311 |
| 2021-12-10 | 16.78 | $18.52 | 27607 |
| 2021-12-09 | 16.67 | $17.76 | 22000 |
| 2021-12-08 | 16.72 | $17.48 | 22100 |
| 2021-12-07 | 16.84 | $17.61 | 27201 |
| 2021-12-06 | 16.98 | $16.13 | 31100 |
| 2021-12-03 | 17.46 | $16.51 | 15727 |
| 2021-12-02 | 17.96 | $16.43 | 16312 |
| 2021-12-01 | 18.56 | $16.84 | 15700 |
| 2021-11-30 | 19.19 | $17.57 | 29400 |
| 2021-11-29 | 19.79 | $16.90 | 52500 |
| 2021-11-26 | 20.62 | $17.69 | 16143 |
| 2021-11-24 | 21.44 | $19.13 | 14900 |
| 2021-11-23 | 22.09 | $18.76 | 40000 |
| 2021-11-22 | 22.93 | $19.19 | 45600 |
| 2021-11-19 | 23.83 | $20.57 | 26700 |
| 2021-11-18 | 24.57 | $22.47 | 13033 |
| 2021-11-17 | 25.04 | $23.88 | 10600 |
| 2021-11-16 | 25.29 | $24.72 | 7015 |
| 2021-11-15 | 25.40 | $24.46 | 23130 |
| 2021-11-12 | 25.58 | $24.97 | 6735 |
| 2021-11-11 | 25.68 | $24.40 | 17313 |
| 2021-11-10 | 25.92 | $24.45 | 19600 |
| 2021-11-09 | 26.18 | $25.29 | 14900 |
| 2021-11-08 | 26.30 | $26.00 | 24100 |
| 2021-11-05 | 26.29 | $25.46 | 9415 |
| 2021-11-04 | 26.39 | $23.98 | 15500 |
| 2021-11-03 | 26.81 | $25.21 | 24800 |
| 2021-11-02 | 27.03 | $26.40 | 30936 |
| 2021-11-01 | 27.04 | $26.82 | 12901 |
| 2021-10-29 | 26.94 | $26.53 | 8058 |
| 2021-10-28 | 26.89 | $26.28 | 22819 |
| 2021-10-27 | 26.87 | $25.75 | 21765 |
| 2021-10-26 | 26.96 | $26.71 | 47800 |
| 2021-10-25 | 26.85 | $27.00 | 26479 |
| 2021-10-22 | 26.65 | $26.80 | 39000 |
| 2021-10-21 | 26.45 | $26.25 | 33953 |
| 2021-10-20 | 26.33 | $26.55 | 41500 |
| 2021-10-19 | 26.12 | $26.94 | 34900 |
| 2021-10-18 | 25.78 | $26.11 | 43100 |
| 2021-10-15 | 25.56 | $25.96 | 90534 |
| 2021-10-14 | 25.33 | $26.43 | 29244 |
| 2021-10-13 | 24.95 | $25.86 | 23000 |
| 2021-10-12 | 24.62 | $25.10 | 41600 |
| 2021-10-11 | 24.40 | $24.41 | 36149 |
| 2021-10-08 | 24.28 | $24.57 | 25800 |
| 2021-10-07 | 24.10 | $24.93 | 27429 |
| 2021-10-06 | 23.80 | $23.71 | 13949 |
| 2021-10-05 | 23.72 | $24.83 | 53100 |
| 2021-10-04 | 23.38 | $23.00 | 18643 |
| 2021-10-01 | 23.36 | $23.46 | 22022 |
| 2021-09-30 | 23.24 | $23.48 | 26100 |
| 2021-09-29 | 23.10 | $23.35 | 16416 |
| 2021-09-28 | 22.95 | $24.35 | 42500 |
| 2021-09-27 | 22.56 | $24.10 | 29614 |
| 2021-09-24 | 22.16 | $22.17 | 8500 |
| 2021-09-23 | 22.09 | $22.32 | 12100 |
| 2021-09-22 | 21.99 | $21.96 | 9833 |
| 2021-09-21 | 21.94 | $21.42 | 10344 |
| 2021-09-20 | 21.99 | $22.42 | 44501 |
| 2021-09-17 | 21.83 | $23.52 | 169008 |
| 2021-09-16 | 21.42 | $24.29 | 82000 |
| 2021-09-15 | 20.78 | $22.92 | 48534 |
| 2021-09-14 | 20.32 | $22.01 | 54503 |
| 2021-09-13 | 19.98 | $21.11 | 43513 |
| 2021-09-10 | 19.77 | $20.81 | 69800 |
| 2021-09-09 | 19.60 | $21.06 | 29800 |
| 2021-09-08 | 19.36 | $20.50 | 42300 |
| 2021-09-07 | 19.19 | $20.51 | 31419 |
| 2021-09-03 | 19.00 | $22.00 | 39800 |
| 2021-09-02 | 18.47 | $21.33 | 25264 |
| 2021-09-01 | 18.00 | $20.41 | 31645 |
| 2021-08-31 | 17.66 | $20.20 | 17900 |
| 2021-08-30 | 17.32 | $19.92 | 36432 |
| 2021-08-27 | 17.00 | $19.45 | 26147 |
| 2021-08-26 | 16.73 | $19.11 | 15700 |
| 2021-08-25 | 16.51 | $19.50 | 19561 |
| 2021-08-24 | 16.19 | $19.34 | 32737 |
| 2021-08-23 | 15.86 | $18.21 | 47718 |
| 2021-08-20 | 15.74 | $17.04 | 41100 |
| 2021-08-19 | 15.86 | $16.44 | 67706 |
| 2021-08-18 | 16.15 | $16.94 | 16548 |
| 2021-08-17 | 16.40 | $17.05 | 21211 |
| 2021-08-16 | 16.69 | $17.02 | 54833 |
| 2021-08-13 | 17.06 | $17.25 | 190000 |
| 2021-08-12 | 17.46 | $18.92 | 111119 |
| 2021-08-11 | 17.59 | $19.64 | 111213 |
| 2021-08-10 | 17.62 | $19.38 | 25711 |
| 2021-08-09 | 17.73 | $19.10 | 32500 |
| 2021-08-06 | 17.94 | $19.27 | 33827 |
| 2021-08-05 | 18.17 | $19.44 | 46835 |
| 2021-08-04 | 18.44 | $19.41 | 52900 |
| 2021-08-03 | 18.77 | $21.98 | 17900 |
| 2021-08-02 | 18.65 | $22.22 | 23000 |
| 2021-07-30 | 18.49 | $21.59 | 26300 |
| 2021-07-29 | 18.47 | $22.45 | 38200 |
| 2021-07-28 | 18.29 | $21.22 | 20700 |
| 2021-07-27 | 18.38 | $20.53 | 50115 |
| 2021-07-26 | 18.67 | $20.64 | 49300 |
| 2021-07-23 | 19.02 | $20.30 | 18300 |
| 2021-07-22 | 19.54 | $21.00 | 73650 |
| 2021-07-21 | 20.03 | $21.14 | 82130 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.22
2026-07-17
Close Price
$35.00
Vol: 182200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.37
Average
28.59
Maximum
47.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.22 | $35.00 | 182200 |
| 2026-07-16 | 33.89 | $34.74 | 138444 |
| 2026-07-15 | 33.57 | $34.28 | 129500 |
| 2026-07-14 | 33.33 | $34.36 | 187509 |
| 2026-07-13 | 33.01 | $34.47 | 246609 |
| 2026-07-10 | 32.60 | $33.13 | 195042 |
| 2026-07-09 | 32.53 | $33.20 | 219400 |
| 2026-07-08 | 32.43 | $33.78 | 206206 |
| 2026-07-07 | 32.14 | $33.14 | 241155 |
| 2026-07-06 | 31.99 | $31.75 | 165000 |
| 2026-07-02 | 32.28 | $32.51 | 152800 |
| 2026-07-01 | 32.40 | $32.32 | 305433 |
| 2026-06-30 | 32.62 | $32.96 | 303300 |
| 2026-06-29 | 32.71 | $33.25 | 238700 |
| 2026-06-26 | 32.73 | $33.74 | 660637 |
| 2026-06-25 | 32.62 | $32.80 | 167800 |
| 2026-06-24 | 32.80 | $32.69 | 199600 |
| 2026-06-23 | 33.08 | $33.35 | 176700 |
| 2026-06-22 | 33.22 | $33.49 | 302621 |
| 2026-06-18 | 33.36 | $32.82 | 665810 |
| 2026-06-17 | 33.76 | $33.51 | 200036 |
| 2026-06-16 | 34.04 | $33.37 | 257449 |
| 2026-06-15 | 34.45 | $33.36 | 358040 |
| 2026-06-12 | 34.95 | $35.26 | 183200 |
| 2026-06-11 | 34.97 | $34.53 | 153794 |
| 2026-06-10 | 35.24 | $35.89 | 230221 |
| 2026-06-09 | 35.13 | $34.81 | 170600 |
| 2026-06-08 | 35.36 | $35.67 | 202639 |
| 2026-06-05 | 35.37 | $34.72 | 204433 |
| 2026-06-04 | 35.68 | $36.28 | 217711 |
| 2026-06-03 | 35.58 | $35.53 | 333969 |
| 2026-06-02 | 35.69 | $36.04 | 253100 |
| 2026-06-01 | 35.68 | $35.62 | 353716 |
| 2026-05-29 | 35.80 | $33.26 | 577611 |
| 2026-05-28 | 36.69 | $35.30 | 212262 |
| 2026-05-27 | 37.13 | $35.12 | 287086 |
| 2026-05-26 | 37.73 | $35.84 | 348748 |
| 2026-05-22 | 38.21 | $38.60 | 236409 |
| 2026-05-21 | 37.91 | $37.52 | 377910 |
| 2026-05-20 | 37.88 | $38.77 | 515661 |
| 2026-05-19 | 37.43 | $41.21 | 1.0M |
| 2026-05-18 | 36.10 | $37.71 | 420100 |
| 2026-05-15 | 35.59 | $36.89 | 240951 |
| 2026-05-14 | 35.23 | $36.38 | 331418 |
| 2026-05-13 | 34.95 | $36.15 | 440800 |
| 2026-05-12 | 34.69 | $36.35 | 483300 |
| 2026-05-11 | 34.32 | $34.76 | 440511 |
| 2026-05-08 | 34.38 | $33.24 | 369600 |
| 2026-05-07 | 34.95 | $34.23 | 538194 |
| 2026-05-06 | 35.34 | $33.42 | 507600 |
| 2026-05-05 | 36.07 | $36.85 | 360400 |
| 2026-05-04 | 35.87 | $36.56 | 321199 |
| 2026-05-01 | 35.73 | $36.44 | 645323 |
| 2026-04-30 | 35.59 | $36.17 | 280984 |
| 2026-04-29 | 35.52 | $36.28 | 445500 |
| 2026-04-28 | 35.39 | $35.79 | 342500 |
| 2026-04-27 | 35.40 | $35.78 | 452127 |
| 2026-04-24 | 35.41 | $35.30 | 340563 |
| 2026-04-23 | 35.59 | $36.19 | 318146 |
| 2026-04-22 | 35.52 | $36.16 | 500800 |
| 2026-04-21 | 35.45 | $34.86 | 569019 |
| 2026-04-20 | 35.78 | $33.85 | 418927 |
| 2026-04-17 | 36.50 | $33.47 | 380300 |
| 2026-04-16 | 37.50 | $35.47 | 394614 |
| 2026-04-15 | 38.06 | $34.51 | 502000 |
| 2026-04-14 | 39.03 | $34.86 | 915300 |
| 2026-04-13 | 40.08 | $40.26 | 467888 |
| 2026-04-10 | 39.62 | $39.54 | 324200 |
| 2026-04-09 | 39.25 | $39.12 | 455929 |
| 2026-04-08 | 38.89 | $39.22 | 615300 |
| 2026-04-07 | 38.40 | $40.00 | 833513 |
| 2026-04-06 | 37.52 | $36.84 | 305917 |
| 2026-04-02 | 37.42 | $36.58 | 308903 |
| 2026-04-01 | 37.35 | $35.65 | 596332 |
| 2026-03-31 | 37.53 | $36.45 | 342421 |
| 2026-03-30 | 37.46 | $36.71 | 246257 |
| 2026-03-27 | 37.25 | $37.17 | 326528 |
| 2026-03-26 | 36.82 | $37.45 | 324700 |
| 2026-03-25 | 36.18 | $36.47 | 416886 |
| 2026-03-24 | 35.67 | $36.11 | 321101 |
| 2026-03-23 | 35.13 | $34.78 | 427904 |
| 2026-03-20 | 34.86 | $34.97 | 664612 |
| 2026-03-19 | 34.44 | $33.95 | 516712 |
| 2026-03-18 | 34.23 | $33.49 | 436916 |
| 2026-03-17 | 34.09 | $33.79 | 367700 |
| 2026-03-16 | 33.79 | $33.67 | 520280 |
| 2026-03-13 | 33.44 | $33.20 | 399325 |
| 2026-03-12 | 33.13 | $33.79 | 666810 |
| 2026-03-11 | 32.53 | $33.30 | 565431 |
| 2026-03-10 | 31.94 | $32.05 | 526877 |
| 2026-03-09 | 31.58 | $32.57 | 638169 |
| 2026-03-06 | 30.96 | $33.01 | 1.2M |
| 2026-03-05 | 30.06 | $32.40 | 1.2M |
| 2026-03-04 | 29.13 | $29.65 | 195800 |
| 2026-03-03 | 28.86 | $29.47 | 248502 |
| 2026-03-02 | 28.58 | $29.45 | 239800 |
| 2026-02-27 | 28.24 | $28.84 | 222800 |
| 2026-02-26 | 28.02 | $28.41 | 217911 |
| 2026-02-25 | 27.88 | $27.68 | 158238 |
| 2026-02-24 | 27.94 | $27.63 | 155500 |
| 2026-02-23 | 28.03 | $27.61 | 189347 |
| 2026-02-20 | 28.15 | $28.30 | 228038 |
| 2026-02-19 | 28.06 | $28.50 | 221522 |
| 2026-02-18 | 27.89 | $28.10 | 306211 |
| 2026-02-17 | 27.81 | $27.28 | 183331 |
| 2026-02-13 | 27.97 | $27.76 | 148232 |
| 2026-02-12 | 28.01 | $26.75 | 218540 |
| 2026-02-11 | 28.37 | $27.83 | 163300 |
| 2026-02-10 | 28.46 | $27.51 | 221935 |
| 2026-02-09 | 28.67 | $29.00 | 341500 |
| 2026-02-06 | 28.44 | $28.51 | 437341 |
| 2026-02-05 | 28.31 | $27.66 | 240237 |
| 2026-02-04 | 28.40 | $28.67 | 390300 |
| 2026-02-03 | 28.20 | $28.27 | 263943 |
| 2026-02-02 | 28.06 | $27.94 | 267709 |
| 2026-01-30 | 27.99 | $28.05 | 298905 |
| 2026-01-29 | 27.87 | $28.05 | 481800 |
| 2026-01-28 | 27.70 | $27.57 | 230044 |
| 2026-01-27 | 27.65 | $27.51 | 253400 |
| 2026-01-26 | 27.60 | $27.46 | 200311 |
| 2026-01-23 | 27.55 | $27.17 | 213043 |
| 2026-01-22 | 27.57 | $27.56 | 301119 |
| 2026-01-21 | 27.47 | $27.57 | 396900 |
| 2026-01-20 | 27.33 | $27.16 | 229133 |
| 2026-01-16 | 27.28 | $27.50 | 266500 |
| 2026-01-15 | 27.12 | $28.04 | 174600 |
| 2026-01-14 | 26.73 | $28.04 | 235879 |
| 2026-01-13 | 26.27 | $27.78 | 202929 |
| 2026-01-12 | 25.78 | $26.77 | 234000 |
| 2026-01-09 | 25.51 | $26.35 | 166300 |
| 2026-01-08 | 25.32 | $25.78 | 235200 |
| 2026-01-07 | 25.28 | $24.27 | 206446 |
| 2026-01-06 | 25.71 | $24.77 | 151312 |
| 2026-01-05 | 26.08 | $25.61 | 166900 |
| 2026-01-02 | 26.27 | $26.60 | 106948 |
| 2025-12-31 | 26.19 | $26.40 | 111833 |
| 2025-12-30 | 26.16 | $26.79 | 112300 |
| 2025-12-29 | 26.00 | $26.50 | 129230 |
| 2025-12-26 | 25.90 | $25.98 | 60448 |
| 2025-12-24 | 25.95 | $25.93 | 48328 |
| 2025-12-23 | 26.04 | $25.84 | 78943 |
| 2025-12-22 | 26.17 | $25.73 | 118900 |
| 2025-12-19 | 26.37 | $25.45 | 439600 |
| 2025-12-18 | 26.71 | $26.07 | 143200 |
| 2025-12-17 | 26.93 | $26.76 | 258622 |
| 2025-12-16 | 26.97 | $25.34 | 240539 |
| 2025-12-15 | 27.47 | $26.56 | 156900 |
| 2025-12-12 | 27.69 | $27.35 | 118315 |
| 2025-12-11 | 27.70 | $27.18 | 116724 |
| 2025-12-10 | 27.76 | $27.65 | 161108 |
| 2025-12-09 | 27.68 | $27.42 | 119145 |
| 2025-12-08 | 27.64 | $26.89 | 129340 |
| 2025-12-05 | 27.76 | $27.80 | 175602 |
| 2025-12-04 | 27.60 | $27.78 | 156145 |
| 2025-12-03 | 27.40 | $27.50 | 199800 |
| 2025-12-02 | 27.25 | $27.18 | 63132 |
| 2025-12-01 | 27.15 | $27.52 | 74100 |
| 2025-11-28 | 26.92 | $27.39 | 47006 |
| 2025-11-26 | 26.67 | $27.07 | 74400 |
| 2025-11-25 | 26.47 | $27.16 | 93704 |
| 2025-11-24 | 26.19 | $27.62 | 238230 |
| 2025-11-21 | 25.71 | $26.41 | 143600 |
| 2025-11-20 | 25.50 | $25.34 | 98037 |
| 2025-11-19 | 25.60 | $25.70 | 92433 |
| 2025-11-18 | 25.60 | $26.11 | 114215 |
| 2025-11-17 | 25.48 | $25.67 | 119700 |
| 2025-11-14 | 25.48 | $26.15 | 116125 |
| 2025-11-13 | 25.33 | $25.92 | 93800 |
| 2025-11-12 | 25.22 | $25.92 | 151000 |
| 2025-11-11 | 25.11 | $26.36 | 155505 |
| 2025-11-10 | 24.84 | $24.84 | 149302 |
| 2025-11-07 | 25.00 | $25.00 | 117016 |
| 2025-11-06 | 25.16 | $24.60 | 168295 |
| 2025-11-05 | 25.49 | $25.41 | 107867 |
| 2025-11-04 | 25.65 | $25.25 | 123467 |
| 2025-11-03 | 25.91 | $25.96 | 101448 |
| 2025-10-31 | 26.00 | $26.02 | 142264 |
| 2025-10-30 | 26.10 | $25.86 | 91839 |
| 2025-10-29 | 26.28 | $26.07 | 134000 |
| 2025-10-28 | 26.45 | $26.15 | 176300 |
| 2025-10-27 | 26.63 | $26.41 | 126802 |
| 2025-10-24 | 26.77 | $26.68 | 107700 |
| 2025-10-23 | 26.86 | $27.01 | 185000 |
| 2025-10-22 | 26.88 | $26.45 | 174851 |
| 2025-10-21 | 27.07 | $26.30 | 179650 |
| 2025-10-20 | 27.36 | $27.67 | 186782 |
| 2025-10-17 | 27.29 | $27.06 | 85530 |
| 2025-10-16 | 27.39 | $27.33 | 90700 |
| 2025-10-15 | 27.42 | $27.77 | 123600 |
| 2025-10-14 | 27.33 | $27.74 | 116700 |
| 2025-10-13 | 27.23 | $27.84 | 129605 |
| 2025-10-10 | 27.08 | $26.34 | 143330 |
| 2025-10-09 | 27.38 | $27.39 | 103929 |
| 2025-10-08 | 27.40 | $27.98 | 108800 |
| 2025-10-07 | 27.25 | $27.97 | 131160 |
| 2025-10-06 | 27.08 | $27.26 | 135258 |
| 2025-10-03 | 27.09 | $27.16 | 129800 |
| 2025-10-02 | 27.15 | $26.22 | 106933 |
| 2025-10-01 | 27.51 | $27.35 | 86330 |
| 2025-09-30 | 27.60 | $27.11 | 103699 |
| 2025-09-29 | 27.79 | $27.23 | 165944 |
| 2025-09-26 | 27.99 | $28.96 | 210319 |
| 2025-09-25 | 27.67 | $28.00 | 112600 |
| 2025-09-24 | 27.60 | $28.32 | 215328 |
| 2025-09-23 | 27.40 | $27.54 | 131200 |
| 2025-09-22 | 27.42 | $27.10 | 86868 |
| 2025-09-19 | 27.58 | $26.64 | 174420 |
| 2025-09-18 | 27.92 | $27.93 | 73248 |
| 2025-09-17 | 27.93 | $27.83 | 108400 |
| 2025-09-16 | 27.97 | $28.04 | 66440 |
| 2025-09-15 | 27.95 | $27.22 | 93400 |
| 2025-09-12 | 28.19 | $27.57 | 61200 |
| 2025-09-11 | 28.36 | $27.93 | 89700 |
| 2025-09-10 | 28.46 | $28.10 | 93427 |
| 2025-09-09 | 28.51 | $27.03 | 90400 |
| 2025-09-08 | 28.91 | $27.35 | 197200 |
| 2025-09-05 | 29.29 | $28.43 | 108100 |
| 2025-09-04 | 29.40 | $28.98 | 114206 |
| 2025-09-03 | 29.34 | $28.43 | 124100 |
| 2025-09-02 | 29.43 | $30.06 | 122663 |
| 2025-08-29 | 29.01 | $29.26 | 90600 |
| 2025-08-28 | 28.74 | $29.35 | 99100 |
| 2025-08-27 | 28.37 | $28.86 | 86936 |
| 2025-08-26 | 28.06 | $28.32 | 95800 |
| 2025-08-25 | 27.84 | $28.93 | 120116 |
| 2025-08-22 | 27.38 | $28.74 | 125015 |
| 2025-08-21 | 26.87 | $27.35 | 74200 |
| 2025-08-20 | 26.69 | $26.80 | 81703 |
| 2025-08-19 | 26.64 | $26.53 | 118800 |
| 2025-08-18 | 26.66 | $26.58 | 112848 |
| 2025-08-15 | 26.68 | $26.75 | 265500 |
| 2025-08-14 | 26.64 | $27.24 | 110000 |
| 2025-08-13 | 26.45 | $27.52 | 121500 |
| 2025-08-12 | 26.12 | $27.01 | 133340 |
| 2025-08-11 | 25.89 | $25.87 | 119116 |
| 2025-08-08 | 25.97 | $26.36 | 144505 |
| 2025-08-07 | 25.92 | $26.16 | 147400 |
| 2025-08-06 | 25.92 | $25.74 | 129659 |
| 2025-08-05 | 26.07 | $25.87 | 92207 |
| 2025-08-04 | 26.22 | $25.47 | 95837 |
| 2025-08-01 | 26.52 | $25.40 | 124339 |
| 2025-07-31 | 26.92 | $26.24 | 98977 |
| 2025-07-30 | 27.14 | $26.84 | 107900 |
| 2025-07-29 | 27.22 | $27.94 | 82061 |
| 2025-07-28 | 26.97 | $28.03 | 171150 |
| 2025-07-25 | 26.63 | $26.65 | 134500 |
| 2025-07-24 | 26.66 | $26.49 | 158800 |
| 2025-07-23 | 26.75 | $27.53 | 175628 |
| 2025-07-22 | 26.53 | $26.68 | 114620 |
| 2025-07-21 | 26.53 | $26.40 | 150621 |
| 2025-07-18 | 26.63 | $27.41 | 238600 |
| 2025-07-17 | 26.43 | $26.55 | 133918 |
| 2025-07-16 | 26.47 | $25.25 | 178536 |
| 2025-07-15 | 26.92 | $25.42 | 152830 |
| 2025-07-14 | 27.43 | $27.23 | 141926 |
| 2025-07-11 | 27.47 | $27.77 | 60820 |
| 2025-07-10 | 27.35 | $27.71 | 78400 |
| 2025-07-09 | 27.22 | $27.42 | 106300 |
| 2025-07-08 | 27.15 | $28.10 | 193048 |
| 2025-07-07 | 26.85 | $26.78 | 121100 |
| 2025-07-03 | 26.90 | $27.08 | 35900 |
| 2025-07-02 | 26.87 | $27.20 | 96811 |
| 2025-07-01 | 26.80 | $26.58 | 128438 |
| 2025-06-30 | 26.91 | $26.23 | 139504 |
| 2025-06-27 | 27.16 | $26.74 | 350626 |
| 2025-06-26 | 27.30 | $26.81 | 81823 |
| 2025-06-25 | 27.45 | $26.11 | 75316 |
| 2025-06-24 | 27.84 | $26.72 | 96308 |
| 2025-06-23 | 28.13 | $26.97 | 131200 |
| 2025-06-20 | 28.39 | $28.02 | 107200 |
| 2025-06-18 | 28.37 | $27.74 | 142378 |
| 2025-06-17 | 28.42 | $28.39 | 111000 |
| 2025-06-16 | 28.27 | $28.27 | 90103 |
| 2025-06-13 | 28.11 | $28.44 | 127608 |
| 2025-06-12 | 27.84 | $28.31 | 67604 |
| 2025-06-11 | 27.56 | $28.46 | 70100 |
| 2025-06-10 | 27.16 | $27.70 | 110219 |
| 2025-06-09 | 26.90 | $27.21 | 85230 |
| 2025-06-06 | 26.74 | $27.10 | 181947 |
| 2025-06-05 | 26.58 | $26.47 | 87100 |
| 2025-06-04 | 26.58 | $26.41 | 78634 |
| 2025-06-03 | 26.60 | $27.58 | 127957 |
| 2025-06-02 | 26.25 | $26.07 | 78421 |
| 2025-05-30 | 26.31 | $25.66 | 76847 |
| 2025-05-29 | 26.50 | $26.16 | 61700 |
| 2025-05-28 | 26.58 | $26.03 | 61243 |
| 2025-05-27 | 26.71 | $26.32 | 93900 |
| 2025-05-23 | 26.78 | $25.57 | 110128 |
| 2025-05-22 | 27.09 | $25.65 | 107517 |
| 2025-05-21 | 27.45 | $25.66 | 149524 |
| 2025-05-20 | 27.87 | $26.80 | 59000 |
| 2025-05-19 | 28.01 | $27.02 | 73853 |
| 2025-05-16 | 28.10 | $27.74 | 71800 |
| 2025-05-15 | 27.96 | $27.75 | 81725 |
| 2025-05-14 | 27.79 | $28.56 | 64300 |
| 2025-05-13 | 27.30 | $29.47 | 104703 |
| 2025-05-12 | 26.41 | $28.18 | 132849 |
| 2025-05-09 | 25.72 | $26.42 | 121500 |
| 2025-05-08 | 25.45 | $26.58 | 107715 |
| 2025-05-07 | 25.07 | $24.88 | 110600 |
| 2025-05-06 | 25.15 | $25.35 | 94024 |
| 2025-05-05 | 25.10 | $24.96 | 116541 |
| 2025-05-02 | 25.17 | $25.84 | 53700 |
| 2025-05-01 | 24.98 | $25.36 | 65400 |
| 2025-04-30 | 24.92 | $24.68 | 79427 |
| 2025-04-29 | 25.06 | $25.50 | 51438 |
| 2025-04-28 | 24.99 | $25.63 | 58600 |
| 2025-04-25 | 24.87 | $25.54 | 51600 |
| 2025-04-24 | 24.76 | $25.92 | 97424 |
| 2025-04-23 | 24.53 | $25.93 | 117937 |
| 2025-04-22 | 24.26 | $25.75 | 86809 |
| 2025-04-21 | 24.00 | $25.06 | 87600 |
| 2025-04-17 | 23.94 | $25.84 | 103300 |
| 2025-04-16 | 23.63 | $24.68 | 86900 |
| 2025-04-15 | 23.66 | $24.27 | 103110 |
| 2025-04-14 | 23.85 | $23.95 | 93600 |
| 2025-04-11 | 24.22 | $24.02 | 79703 |
| 2025-04-10 | 24.67 | $23.16 | 106900 |
| 2025-04-09 | 25.53 | $26.08 | 150600 |
| 2025-04-08 | 25.67 | $22.78 | 125200 |
| 2025-04-07 | 26.91 | $24.37 | 136109 |
| 2025-04-04 | 27.94 | $24.47 | 186800 |
| 2025-04-03 | 29.17 | $27.93 | 187800 |
| 2025-04-02 | 29.59 | $30.00 | 52209 |
| 2025-04-01 | 29.44 | $29.97 | 88724 |
| 2025-03-31 | 29.27 | $29.17 | 89400 |
| 2025-03-28 | 29.32 | $29.00 | 55200 |
| 2025-03-27 | 29.44 | $29.66 | 100214 |
| 2025-03-26 | 29.39 | $30.00 | 91531 |
| 2025-03-25 | 29.22 | $30.02 | 73846 |
| 2025-03-24 | 29.02 | $30.50 | 95200 |
| 2025-03-21 | 28.63 | $29.79 | 121500 |
| 2025-03-20 | 28.39 | $30.20 | 89300 |
| 2025-03-19 | 27.98 | $30.28 | 76200 |
| 2025-03-18 | 27.48 | $29.31 | 79925 |
| 2025-03-17 | 27.21 | $29.06 | 66347 |
| 2025-03-14 | 26.98 | $28.39 | 87908 |
| 2025-03-13 | 26.94 | $27.84 | 85648 |
| 2025-03-12 | 27.10 | $28.21 | 97000 |
| 2025-03-11 | 27.21 | $27.35 | 141654 |
| 2025-03-10 | 27.66 | $26.92 | 143600 |
| 2025-03-07 | 28.37 | $28.28 | 87794 |
| 2025-03-06 | 28.83 | $28.43 | 228600 |
| 2025-03-05 | 29.38 | $27.97 | 148118 |
| 2025-03-04 | 30.22 | $28.28 | 134643 |
| 2025-03-03 | 31.16 | $28.78 | 110609 |
| 2025-02-28 | 32.17 | $31.56 | 125100 |
| 2025-02-27 | 32.54 | $31.43 | 60900 |
| 2025-02-26 | 33.03 | $31.66 | 78228 |
| 2025-02-25 | 33.56 | $32.18 | 118500 |
| 2025-02-24 | 34.05 | $33.05 | 78900 |
| 2025-02-21 | 34.37 | $33.67 | 111003 |
| 2025-02-20 | 34.56 | $35.12 | 79001 |
| 2025-02-19 | 34.33 | $35.42 | 82504 |
| 2025-02-18 | 33.95 | $35.23 | 116700 |
| 2025-02-14 | 33.55 | $34.18 | 100500 |
| 2025-02-13 | 33.39 | $33.85 | 65400 |
| 2025-02-12 | 33.31 | $33.35 | 99419 |
| 2025-02-11 | 33.37 | $34.95 | 91600 |
| 2025-02-10 | 32.94 | $33.78 | 85100 |
| 2025-02-07 | 32.79 | $32.04 | 95228 |
| 2025-02-06 | 33.17 | $32.21 | 104500 |
| 2025-02-05 | 33.58 | $33.48 | 77918 |
| 2025-02-04 | 33.68 | $33.59 | 89200 |
| 2025-02-03 | 33.77 | $32.42 | 123955 |
| 2025-01-31 | 34.26 | $33.15 | 85609 |
| 2025-01-30 | 34.61 | $33.83 | 72210 |
| 2025-01-29 | 34.82 | $33.86 | 61200 |
| 2025-01-28 | 35.07 | $32.97 | 98178 |
| 2025-01-27 | 35.64 | $33.03 | 107210 |
| 2025-01-24 | 36.30 | $34.52 | 95900 |
| 2025-01-23 | 36.61 | $35.59 | 146500 |
| 2025-01-22 | 36.63 | $36.43 | 92603 |
| 2025-01-21 | 36.37 | $36.57 | 99900 |
| 2025-01-17 | 35.99 | $37.12 | 77550 |
| 2025-01-16 | 35.32 | $36.84 | 84914 |
| 2025-01-15 | 34.58 | $36.62 | 115128 |
| 2025-01-14 | 33.74 | $35.31 | 107000 |
| 2025-01-13 | 33.11 | $34.57 | 120918 |
| 2025-01-10 | 32.58 | $33.18 | 73900 |
| 2025-01-08 | 32.36 | $32.92 | 86311 |
| 2025-01-07 | 32.19 | $33.02 | 90500 |
| 2025-01-06 | 31.94 | $33.09 | 80500 |
| 2025-01-03 | 31.62 | $33.26 | 76535 |
| 2025-01-02 | 31.18 | $33.39 | 113400 |
| 2024-12-31 | 30.61 | $31.92 | 84200 |
| 2024-12-30 | 30.39 | $31.79 | 48900 |
| 2024-12-27 | 30.18 | $30.63 | 50639 |
| 2024-12-26 | 30.31 | $31.16 | 70900 |
| 2024-12-24 | 30.31 | $30.96 | 34600 |
| 2024-12-23 | 30.40 | $30.29 | 72215 |
| 2024-12-20 | 30.73 | $30.37 | 232500 |
| 2024-12-19 | 31.13 | $30.01 | 191300 |
| 2024-12-18 | 31.74 | $30.04 | 123600 |
| 2024-12-17 | 32.49 | $32.18 | 139703 |
| 2024-12-16 | 32.72 | $32.83 | 143600 |
| 2024-12-13 | 32.81 | $32.98 | 58144 |
| 2024-12-12 | 32.87 | $32.52 | 83026 |
| 2024-12-11 | 33.09 | $32.58 | 156800 |
| 2024-12-10 | 33.34 | $32.29 | 83028 |
| 2024-12-09 | 33.73 | $31.86 | 113347 |
| 2024-12-06 | 34.34 | $31.86 | 135236 |
| 2024-12-05 | 35.07 | $31.97 | 198744 |
| 2024-12-04 | 35.91 | $33.78 | 95200 |
| 2024-12-03 | 36.34 | $34.83 | 68405 |
| 2024-12-02 | 36.50 | $34.92 | 83700 |
| 2024-11-29 | 36.64 | $35.10 | 45537 |
| 2024-11-27 | 36.73 | $35.01 | 55509 |
| 2024-11-26 | 36.82 | $34.96 | 70600 |
| 2024-11-25 | 36.91 | $36.03 | 123212 |
| 2024-11-22 | 36.64 | $36.88 | 103726 |
| 2024-11-21 | 35.99 | $35.87 | 103138 |
| 2024-11-20 | 35.49 | $35.12 | 129901 |
| 2024-11-19 | 35.08 | $34.69 | 89815 |
| 2024-11-18 | 34.67 | $34.88 | 117300 |
| 2024-11-15 | 34.08 | $34.29 | 123200 |
| 2024-11-14 | 33.50 | $34.64 | 147005 |
| 2024-11-13 | 32.66 | $33.36 | 95400 |
| 2024-11-12 | 32.01 | $33.58 | 125600 |
| 2024-11-11 | 31.12 | $33.68 | 151400 |
| 2024-11-08 | 29.98 | $33.39 | 177760 |
| 2024-11-07 | 28.66 | $32.00 | 211915 |
| 2024-11-06 | 27.50 | $30.07 | 177047 |
| 2024-11-05 | 26.69 | $27.40 | 87500 |
| 2024-11-04 | 26.55 | $26.65 | 83012 |
| 2024-11-01 | 26.63 | $25.96 | 73200 |
| 2024-10-31 | 26.95 | $26.71 | 61623 |
| 2024-10-30 | 27.10 | $27.16 | 86200 |
| 2024-10-29 | 27.15 | $26.76 | 55203 |
| 2024-10-28 | 27.35 | $26.95 | 92600 |
| 2024-10-25 | 27.52 | $26.73 | 82100 |
| 2024-10-24 | 27.81 | $26.60 | 113228 |
| 2024-10-23 | 28.20 | $27.60 | 167900 |
| 2024-10-22 | 28.36 | $27.63 | 64400 |
| 2024-10-21 | 28.53 | $27.53 | 81001 |
| 2024-10-18 | 28.77 | $27.77 | 72400 |
| 2024-10-17 | 28.98 | $28.74 | 44400 |
| 2024-10-16 | 28.92 | $28.72 | 56000 |
| 2024-10-15 | 28.83 | $28.24 | 84807 |
| 2024-10-14 | 28.88 | $29.02 | 61242 |
| 2024-10-11 | 28.67 | $29.70 | 115400 |
| 2024-10-10 | 28.20 | $28.56 | 60438 |
| 2024-10-09 | 27.97 | $27.66 | 70600 |
| 2024-10-08 | 27.97 | $27.89 | 91920 |
| 2024-10-07 | 27.90 | $28.67 | 72244 |
| 2024-10-04 | 27.55 | $28.25 | 86043 |
| 2024-10-03 | 27.26 | $27.99 | 71322 |
| 2024-10-02 | 26.99 | $27.08 | 70204 |
| 2024-10-01 | 26.94 | $26.78 | 107418 |
| 2024-09-30 | 26.97 | $26.49 | 81537 |
| 2024-09-27 | 27.11 | $27.02 | 56434 |
| 2024-09-26 | 27.10 | $26.52 | 101500 |
| 2024-09-25 | 27.25 | $27.29 | 92000 |
| 2024-09-24 | 27.19 | $27.76 | 64500 |
| 2024-09-23 | 26.96 | $27.42 | 65451 |
| 2024-09-20 | 26.79 | $27.28 | 259900 |
| 2024-09-19 | 26.63 | $27.68 | 62723 |
| 2024-09-18 | 26.30 | $27.08 | 78107 |
| 2024-09-17 | 26.11 | $27.38 | 71734 |
| 2024-09-16 | 25.77 | $26.65 | 69700 |
| 2024-09-13 | 25.61 | $26.32 | 76181 |
| 2024-09-12 | 25.52 | $25.45 | 60500 |
| 2024-09-11 | 25.71 | $25.44 | 61400 |
| 2024-09-10 | 25.94 | $24.86 | 99242 |
| 2024-09-09 | 26.42 | $25.24 | 119200 |
| 2024-09-06 | 26.89 | $25.51 | 56214 |
| 2024-09-05 | 27.39 | $26.13 | 69525 |
| 2024-09-04 | 27.79 | $26.25 | 73400 |
| 2024-09-03 | 28.25 | $27.14 | 121144 |
| 2024-08-30 | 28.51 | $28.50 | 70000 |
| 2024-08-29 | 28.40 | $29.19 | 53499 |
| 2024-08-28 | 28.04 | $28.55 | 92200 |
| 2024-08-27 | 27.80 | $28.34 | 57200 |
| 2024-08-26 | 27.56 | $28.69 | 92440 |
| 2024-08-23 | 27.17 | $28.12 | 79300 |
| 2024-08-22 | 26.87 | $27.08 | 59600 |
| 2024-08-21 | 26.83 | $27.28 | 112718 |
| 2024-08-20 | 26.73 | $26.75 | 75400 |
| 2024-08-19 | 26.78 | $27.89 | 104445 |
| 2024-08-16 | 26.49 | $27.81 | 166800 |
| 2024-08-15 | 26.17 | $28.44 | 135444 |
| 2024-08-14 | 25.58 | $26.94 | 119826 |
| 2024-08-13 | 25.36 | $26.46 | 90121 |
| 2024-08-12 | 25.25 | $26.70 | 88300 |
| 2024-08-09 | 25.07 | $26.13 | 101000 |
| 2024-08-08 | 25.05 | $25.33 | 138100 |
| 2024-08-07 | 25.29 | $24.45 | 107000 |
| 2024-08-06 | 25.89 | $24.05 | 118400 |
| 2024-08-05 | 26.77 | $23.87 | 219422 |
| 2024-08-02 | 27.91 | $25.46 | 172700 |
| 2024-08-01 | 28.79 | $27.73 | 119718 |
| 2024-07-31 | 29.16 | $29.29 | 98900 |
| 2024-07-30 | 29.11 | $28.48 | 83500 |
| 2024-07-29 | 29.30 | $28.14 | 83200 |
| 2024-07-26 | 29.64 | $28.85 | 90500 |
| 2024-07-25 | 29.82 | $29.12 | 95813 |
| 2024-07-24 | 29.94 | $28.75 | 127020 |
| 2024-07-23 | 30.20 | $29.39 | 109345 |
| 2024-07-22 | 30.30 | $29.49 | 83922 |
| 2024-07-19 | 30.37 | $29.80 | 67800 |
| 2024-07-18 | 30.36 | $30.16 | 85314 |
| 2024-07-17 | 30.20 | $30.49 | 130300 |
| 2024-07-16 | 29.90 | $30.70 | 105286 |
| 2024-07-15 | 29.44 | $30.67 | 155245 |
| 2024-07-12 | 28.89 | $29.76 | 151009 |
| 2024-07-11 | 28.49 | $29.57 | 206054 |
| 2024-07-10 | 28.06 | $27.96 | 151479 |
| 2024-07-09 | 28.04 | $27.41 | 122613 |
| 2024-07-08 | 28.19 | $27.80 | 100746 |
| 2024-07-05 | 28.24 | $27.58 | 133100 |
| 2024-07-03 | 28.36 | $28.68 | 82300 |
| 2024-07-02 | 28.16 | $28.37 | 90700 |
| 2024-07-01 | 28.01 | $27.93 | 97948 |
| 2024-06-28 | 27.95 | $28.31 | 752000 |
| 2024-06-27 | 27.76 | $28.39 | 187335 |
| 2024-06-26 | 27.49 | $27.49 | 101400 |
| 2024-06-25 | 27.45 | $27.53 | 61500 |
| 2024-06-24 | 27.39 | $27.68 | 108700 |
| 2024-06-21 | 27.26 | $27.22 | 427200 |
| 2024-06-20 | 27.25 | $27.51 | 122300 |
| 2024-06-18 | 27.14 | $26.62 | 104028 |
| 2024-06-17 | 27.29 | $27.04 | 102100 |
| 2024-06-14 | 27.34 | $26.57 | 166918 |
| 2024-06-13 | 27.55 | $27.06 | 141700 |
| 2024-06-12 | 27.64 | $27.86 | 158900 |
| 2024-06-11 | 27.49 | $27.90 | 115600 |
| 2024-06-10 | 27.30 | $27.40 | 115900 |
| 2024-06-07 | 27.22 | $26.40 | 85423 |
| 2024-06-06 | 27.43 | $27.36 | 146200 |
| 2024-06-05 | 27.39 | $26.60 | 131900 |
| 2024-06-04 | 27.57 | $26.69 | 250215 |
| 2024-06-03 | 27.75 | $26.83 | 176800 |
| 2024-05-31 | 27.93 | $29.20 | 302800 |
| 2024-05-30 | 27.39 | $29.08 | 168047 |
| 2024-05-29 | 26.77 | $28.45 | 243808 |
| 2024-05-28 | 26.20 | $27.45 | 264200 |
| 2024-05-24 | 25.84 | $25.66 | 109200 |
| 2024-05-23 | 25.97 | $25.67 | 124800 |
| 2024-05-22 | 26.13 | $26.51 | 107100 |
| 2024-05-21 | 26.06 | $27.00 | 90045 |
| 2024-05-20 | 25.83 | $26.85 | 164300 |
| 2024-05-17 | 25.61 | $26.54 | 187000 |
| 2024-05-16 | 25.44 | $25.66 | 150300 |
| 2024-05-15 | 25.54 | $25.80 | 133007 |
| 2024-05-14 | 25.62 | $26.06 | 180200 |
| 2024-05-13 | 25.64 | $26.55 | 141600 |
| 2024-05-10 | 25.54 | $26.65 | 178341 |
| 2024-05-09 | 25.39 | $27.72 | 161400 |
| 2024-05-08 | 24.89 | $26.11 | 152210 |
| 2024-05-07 | 24.81 | $26.31 | 133303 |
| 2024-05-06 | 24.67 | $25.71 | 183089 |
| 2024-05-03 | 24.71 | $24.94 | 126000 |
| 2024-05-02 | 25.04 | $24.85 | 116100 |
| 2024-05-01 | 25.49 | $24.45 | 299915 |
| 2024-04-30 | 26.19 | $25.93 | 156800 |
| 2024-04-29 | 26.59 | $26.69 | 154900 |
| 2024-04-26 | 26.85 | $26.76 | 177266 |
| 2024-04-25 | 27.17 | $26.91 | 129700 |
| 2024-04-24 | 27.53 | $27.04 | 147743 |
| 2024-04-23 | 27.93 | $28.32 | 167032 |
| 2024-04-22 | 28.03 | $28.00 | 122100 |
| 2024-04-19 | 28.27 | $27.82 | 120800 |
| 2024-04-18 | 28.62 | $27.78 | 232115 |
| 2024-04-17 | 29.07 | $28.27 | 147500 |
| 2024-04-16 | 29.47 | $28.62 | 222900 |
| 2024-04-15 | 29.85 | $28.67 | 199240 |
| 2024-04-12 | 30.29 | $29.31 | 223425 |
| 2024-04-11 | 30.62 | $29.58 | 241329 |
| 2024-04-10 | 30.92 | $30.00 | 361263 |
| 2024-04-09 | 31.16 | $29.20 | 249122 |
| 2024-04-08 | 31.68 | $29.60 | 334900 |
| 2024-04-05 | 32.17 | $28.57 | 505900 |
| 2024-04-04 | 33.07 | $27.60 | 1.6M |
| 2024-04-03 | 34.44 | $33.52 | 115900 |
| 2024-04-02 | 34.20 | $33.88 | 108200 |
| 2024-04-01 | 33.75 | $33.71 | 86450 |
| 2024-03-28 | 33.21 | $33.00 | 62646 |
| 2024-03-27 | 32.73 | $32.35 | 47200 |
| 2024-03-26 | 32.32 | $31.35 | 46704 |
| 2024-03-25 | 32.10 | $32.28 | 85200 |
| 2024-03-22 | 31.49 | $30.72 | 70445 |
| 2024-03-21 | 31.20 | $31.25 | 53232 |
| 2024-03-20 | 30.65 | $30.87 | 76009 |
| 2024-03-19 | 30.05 | $30.75 | 88526 |
| 2024-03-18 | 29.33 | $29.36 | 121036 |
| 2024-03-15 | 28.86 | $29.10 | 106944 |
| 2024-03-14 | 28.33 | $28.50 | 61700 |
| 2024-03-13 | 27.85 | $28.68 | 102928 |
| 2024-03-12 | 27.18 | $27.56 | 68423 |
| 2024-03-11 | 26.69 | $27.56 | 68900 |
| 2024-03-08 | 26.08 | $27.70 | 89140 |
| 2024-03-07 | 25.27 | $27.66 | 165723 |
| 2024-03-06 | 24.27 | $24.07 | 75416 |
| 2024-03-05 | 24.19 | $24.24 | 78137 |
| 2024-03-04 | 24.03 | $23.96 | 73400 |
| 2024-03-01 | 23.91 | $24.54 | 97824 |
| 2024-02-29 | 23.58 | $23.65 | 132300 |
| 2024-02-28 | 23.45 | $23.14 | 54500 |
| 2024-02-27 | 23.45 | $23.45 | 58800 |
| 2024-02-26 | 23.35 | $22.87 | 75400 |
| 2024-02-23 | 23.41 | $22.98 | 76824 |
| 2024-02-22 | 23.44 | $23.58 | 90649 |
| 2024-02-21 | 23.28 | $23.66 | 85543 |
| 2024-02-20 | 23.05 | $23.47 | 62700 |
| 2024-02-16 | 22.84 | $24.26 | 60214 |
| 2024-02-15 | 22.33 | $23.74 | 75200 |
| 2024-02-14 | 21.88 | $22.40 | 53313 |
| 2024-02-13 | 21.76 | $21.91 | 98400 |
| 2024-02-12 | 21.77 | $23.05 | 132500 |
| 2024-02-09 | 21.44 | $21.90 | 58917 |
| 2024-02-08 | 21.41 | $22.21 | 42537 |
| 2024-02-07 | 21.29 | $21.80 | 65500 |
| 2024-02-06 | 21.29 | $21.88 | 69120 |
| 2024-02-05 | 21.28 | $21.43 | 76900 |
| 2024-02-02 | 21.43 | $21.56 | 78200 |
| 2024-02-01 | 21.58 | $22.01 | 73400 |
| 2024-01-31 | 21.64 | $22.22 | 76300 |
| 2024-01-30 | 21.67 | $22.92 | 100219 |
| 2024-01-29 | 21.50 | $22.06 | 69002 |
| 2024-01-26 | 21.59 | $22.05 | 61040 |
| 2024-01-25 | 21.72 | $22.46 | 81100 |
| 2024-01-24 | 21.77 | $22.12 | 124900 |
| 2024-01-23 | 21.97 | $22.66 | 102900 |
| 2024-01-22 | 22.06 | $22.63 | 150519 |
| 2024-01-19 | 22.21 | $21.92 | 106200 |
| 2024-01-18 | 22.64 | $22.30 | 110100 |
| 2024-01-17 | 23.06 | $22.31 | 73507 |
| 2024-01-16 | 23.59 | $22.21 | 88441 |
| 2024-01-12 | 24.30 | $23.41 | 81134 |
| 2024-01-11 | 24.79 | $23.35 | 102700 |
| 2024-01-10 | 25.42 | $23.40 | 82526 |
| 2024-01-09 | 26.18 | $23.95 | 145400 |
| 2024-01-08 | 26.93 | $25.36 | 113800 |
| 2024-01-05 | 27.41 | $26.33 | 68714 |
| 2024-01-04 | 27.68 | $26.58 | 62200 |
| 2024-01-03 | 27.92 | $27.52 | 63644 |
| 2024-01-02 | 27.92 | $26.81 | 71000 |
| 2023-12-29 | 28.12 | $27.24 | 62100 |
| 2023-12-28 | 28.23 | $27.87 | 55909 |
| 2023-12-27 | 28.15 | $28.38 | 50600 |
| 2023-12-26 | 27.88 | $28.51 | 63447 |
| 2023-12-22 | 27.50 | $27.83 | 59700 |
| 2023-12-21 | 27.25 | $27.77 | 35117 |
| 2023-12-20 | 26.96 | $27.51 | 61200 |
| 2023-12-19 | 26.68 | $27.93 | 60200 |
| 2023-12-18 | 26.21 | $26.83 | 63112 |
| 2023-12-15 | 25.98 | $26.80 | 110830 |
| 2023-12-14 | 25.71 | $26.95 | 309600 |
| 2023-12-13 | 25.35 | $26.01 | 180900 |
| 2023-12-12 | 25.22 | $24.95 | 59400 |
| 2023-12-11 | 25.40 | $26.06 | 45900 |
| 2023-12-08 | 25.28 | $26.36 | 87500 |
| 2023-12-07 | 25.05 | $25.55 | 69909 |
| 2023-12-06 | 25.04 | $25.75 | 72632 |
| 2023-12-05 | 24.99 | $25.83 | 59462 |
| 2023-12-04 | 24.91 | $25.81 | 74134 |
| 2023-12-01 | 24.84 | $25.69 | 82825 |
| 2023-11-30 | 24.82 | $24.70 | 199500 |
| 2023-11-29 | 25.12 | $25.66 | 34800 |
| 2023-11-28 | 25.21 | $25.67 | 60200 |
| 2023-11-27 | 25.34 | $25.60 | 60248 |
| 2023-11-24 | 25.54 | $26.03 | 79500 |
| 2023-11-22 | 25.67 | $26.67 | 34600 |
| 2023-11-21 | 25.65 | $26.20 | 63200 |
| 2023-11-20 | 25.79 | $26.69 | 65127 |
| 2023-11-17 | 25.85 | $26.57 | 49100 |
| 2023-11-16 | 25.97 | $25.62 | 51514 |
| 2023-11-15 | 26.46 | $26.39 | 54444 |
| 2023-11-14 | 26.82 | $26.93 | 63846 |
| 2023-11-13 | 27.13 | $25.89 | 53400 |
| 2023-11-10 | 27.85 | $26.23 | 103838 |
| 2023-11-09 | 28.64 | $24.34 | 131140 |
| 2023-11-08 | 30.21 | $25.76 | 182458 |
| 2023-11-07 | 31.69 | $30.51 | 76849 |
| 2023-11-06 | 31.98 | $31.52 | 64100 |
| 2023-11-03 | 32.00 | $31.93 | 53200 |
| 2023-11-02 | 31.90 | $32.25 | 56900 |
| 2023-11-01 | 31.67 | $31.50 | 66410 |
| 2023-10-31 | 31.61 | $31.65 | 41142 |
| 2023-10-30 | 31.49 | $31.05 | 41533 |
| 2023-10-27 | 31.53 | $31.23 | 49142 |
| 2023-10-26 | 31.51 | $31.05 | 34329 |
| 2023-10-25 | 31.54 | $30.64 | 37500 |
| 2023-10-24 | 31.70 | $31.44 | 35304 |
| 2023-10-23 | 31.64 | $31.10 | 71300 |
| 2023-10-20 | 31.66 | $31.94 | 68942 |
| 2023-10-19 | 31.42 | $32.14 | 70700 |
| 2023-10-18 | 31.05 | $32.29 | 146940 |
| 2023-10-17 | 30.56 | $32.23 | 114300 |
| 2023-10-16 | 29.97 | $32.26 | 101401 |
| 2023-10-13 | 29.25 | $31.63 | 62500 |
| 2023-10-12 | 28.58 | $29.45 | 44900 |
| 2023-10-11 | 28.47 | $29.12 | 36900 |
| 2023-10-10 | 28.46 | $29.11 | 41120 |
| 2023-10-09 | 28.46 | $29.06 | 40900 |
| 2023-10-06 | 28.50 | $27.78 | 48000 |
| 2023-10-05 | 28.98 | $27.70 | 28405 |
| 2023-10-04 | 29.60 | $27.45 | 46600 |
| 2023-10-03 | 30.45 | $29.75 | 38900 |
| 2023-10-02 | 30.77 | $30.12 | 63500 |
| 2023-09-29 | 31.05 | $31.79 | 37851 |
| 2023-09-28 | 30.88 | $32.54 | 37900 |
| 2023-09-27 | 30.43 | $32.48 | 62500 |
| 2023-09-26 | 29.92 | $30.69 | 31200 |
| 2023-09-25 | 29.89 | $30.40 | 35700 |
| 2023-09-22 | 29.95 | $29.90 | 37600 |
| 2023-09-21 | 30.21 | $29.67 | 48023 |
| 2023-09-20 | 30.61 | $29.89 | 38500 |
| 2023-09-19 | 31.05 | $30.76 | 186918 |
| 2023-09-18 | 31.32 | $30.55 | 67300 |
| 2023-09-15 | 31.74 | $31.40 | 157400 |
| 2023-09-14 | 31.99 | $31.96 | 65800 |
| 2023-09-13 | 32.13 | $31.55 | 90400 |
| 2023-09-12 | 32.43 | $32.44 | 51100 |
| 2023-09-11 | 32.54 | $31.42 | 54915 |
| 2023-09-08 | 32.99 | $33.03 | 43500 |
| 2023-09-07 | 33.05 | $33.34 | 53214 |
| 2023-09-06 | 33.02 | $33.25 | 40200 |
| 2023-09-05 | 33.03 | $33.73 | 63600 |
| 2023-09-01 | 32.90 | $34.50 | 80208 |
| 2023-08-31 | 32.50 | $33.49 | 84839 |
| 2023-08-30 | 32.35 | $32.39 | 57613 |
| 2023-08-29 | 32.53 | $32.83 | 48532 |
| 2023-08-28 | 32.62 | $33.16 | 49322 |
| 2023-08-25 | 32.65 | $32.53 | 51100 |
| 2023-08-24 | 32.89 | $32.45 | 48800 |
| 2023-08-23 | 33.23 | $32.83 | 42800 |
| 2023-08-22 | 33.54 | $33.83 | 53620 |
| 2023-08-21 | 33.61 | $34.07 | 36409 |
| 2023-08-18 | 33.63 | $33.90 | 45600 |
| 2023-08-17 | 33.72 | $33.36 | 51100 |
| 2023-08-16 | 34.02 | $32.84 | 47000 |
| 2023-08-15 | 34.55 | $33.66 | 47516 |
| 2023-08-14 | 34.96 | $34.67 | 23000 |
| 2023-08-11 | 35.14 | $34.92 | 48900 |
| 2023-08-10 | 35.28 | $34.27 | 55900 |
| 2023-08-09 | 35.67 | $33.89 | 56835 |
| 2023-08-08 | 36.26 | $33.69 | 176832 |
| 2023-08-07 | 37.05 | $37.28 | 43900 |
| 2023-08-04 | 36.86 | $37.51 | 58300 |
| 2023-08-03 | 36.56 | $36.86 | 66937 |
| 2023-08-02 | 36.39 | $35.59 | 42213 |
| 2023-08-01 | 36.58 | $36.89 | 64900 |
| 2023-07-31 | 36.40 | $37.45 | 67424 |
| 2023-07-28 | 36.00 | $36.67 | 45506 |
| 2023-07-27 | 35.76 | $35.88 | 38000 |
| 2023-07-26 | 35.72 | $35.99 | 42100 |
| 2023-07-25 | 35.63 | $36.04 | 45800 |
| 2023-07-24 | 35.51 | $35.68 | 58842 |
| 2023-07-21 | 35.48 | $34.95 | 36912 |
| 2023-07-20 | 35.68 | $35.49 | 50436 |
| 2023-07-19 | 35.76 | $35.12 | 50933 |
| 2023-07-18 | 35.97 | $36.14 | 134703 |
| 2023-07-17 | 35.90 | $36.44 | 84448 |
| 2023-07-14 | 35.73 | $35.10 | 64439 |
| 2023-07-13 | 35.95 | $36.33 | 78843 |
| 2023-07-12 | 35.83 | $36.32 | 99800 |
| 2023-07-11 | 35.69 | $36.35 | 97000 |
| 2023-07-10 | 35.51 | $36.10 | 35617 |
| 2023-07-07 | 35.37 | $35.89 | 115202 |
| 2023-07-06 | 35.28 | $34.49 | 56931 |
| 2023-07-05 | 35.62 | $35.80 | 52838 |
| 2023-07-03 | 35.63 | $36.15 | 23132 |
| 2023-06-30 | 35.53 | $35.72 | 43909 |
| 2023-06-29 | 35.56 | $35.64 | 56122 |
| 2023-06-28 | 35.63 | $35.58 | 38002 |
| 2023-06-27 | 35.73 | $34.84 | 64900 |
| 2023-06-26 | 36.10 | $33.93 | 60800 |
| 2023-06-23 | 36.85 | $35.87 | 381100 |
| 2023-06-22 | 37.15 | $35.01 | 62100 |
| 2023-06-21 | 37.78 | $37.36 | 39900 |
| 2023-06-20 | 37.80 | $36.80 | 58912 |
| 2023-06-16 | 38.00 | $37.47 | 85900 |
| 2023-06-15 | 38.02 | $38.84 | 53500 |
| 2023-06-14 | 37.61 | $37.94 | 55101 |
| 2023-06-13 | 37.39 | $38.35 | 49600 |
| 2023-06-12 | 36.98 | $37.88 | 47804 |
| 2023-06-09 | 36.63 | $38.00 | 36900 |
| 2023-06-08 | 36.18 | $39.72 | 82300 |
| 2023-06-07 | 35.08 | $40.15 | 87400 |
| 2023-06-06 | 33.63 | $36.90 | 76200 |
| 2023-06-05 | 32.91 | $33.98 | 56935 |
| 2023-06-02 | 32.98 | $35.75 | 79849 |
| 2023-06-01 | 32.55 | $32.71 | 69038 |
| 2023-05-31 | 33.01 | $33.47 | 165700 |
| 2023-05-30 | 33.38 | $32.10 | 90700 |
| 2023-05-26 | 34.29 | $33.35 | 85800 |
| 2023-05-25 | 35.04 | $35.69 | 30104 |
| 2023-05-24 | 35.25 | $37.50 | 44307 |
| 2023-05-23 | 34.95 | $37.31 | 85108 |
| 2023-05-22 | 34.68 | $36.81 | 78333 |
| 2023-05-19 | 34.54 | $36.43 | 72300 |
| 2023-05-18 | 34.54 | $36.24 | 67946 |
| 2023-05-17 | 34.63 | $35.24 | 109312 |
| 2023-05-16 | 35.10 | $35.27 | 85100 |
| 2023-05-15 | 35.70 | $37.37 | 81008 |
| 2023-05-12 | 35.80 | $34.76 | 68800 |
| 2023-05-11 | 36.80 | $33.71 | 74912 |
| 2023-05-10 | 38.37 | $33.97 | 127300 |
| 2023-05-09 | 40.23 | $35.71 | 189100 |
| 2023-05-08 | 41.96 | $42.45 | 73600 |
| 2023-05-05 | 41.94 | $41.69 | 94900 |
| 2023-05-04 | 42.15 | $40.37 | 95746 |
| 2023-05-03 | 42.82 | $40.83 | 155400 |
| 2023-05-02 | 43.49 | $40.38 | 107900 |
| 2023-05-01 | 44.43 | $44.09 | 87854 |
| 2023-04-28 | 44.39 | $42.01 | 68400 |
| 2023-04-27 | 44.97 | $41.63 | 75300 |
| 2023-04-26 | 45.76 | $42.29 | 94341 |
| 2023-04-25 | 46.49 | $42.86 | 84800 |
| 2023-04-24 | 47.15 | $45.33 | 53500 |
| 2023-04-21 | 47.13 | $46.47 | 101600 |
| 2023-04-20 | 46.69 | $45.47 | 112300 |
| 2023-04-19 | 46.42 | $44.83 | 71700 |
| 2023-04-18 | 46.23 | $43.07 | 49900 |
| 2023-04-17 | 46.50 | $43.51 | 87144 |
| 2023-04-14 | 46.62 | $46.24 | 87027 |
| 2023-04-13 | 45.85 | $44.49 | 89141 |
| 2023-04-12 | 45.39 | $44.91 | 66200 |
| 2023-04-11 | 44.63 | $45.61 | 139040 |
| 2023-04-10 | 43.43 | $43.88 | 71625 |
| 2023-04-06 | 42.44 | $43.33 | 64120 |
| 2023-04-05 | 41.35 | $44.13 | 74100 |
| 2023-04-04 | 39.73 | $43.81 | 98900 |
| 2023-04-03 | 37.80 | $42.60 | 127999 |
| 2023-03-31 | 35.81 | $38.06 | 83700 |
| 2023-03-30 | 34.79 | $35.27 | 68429 |
| 2023-03-29 | 34.42 | $37.05 | 90738 |
| 2023-03-28 | 33.39 | $34.69 | 42500 |
| 2023-03-27 | 32.87 | $33.60 | 46711 |
| 2023-03-24 | 32.58 | $32.96 | 21592 |
| 2023-03-23 | 32.43 | $32.65 | 34300 |
| 2023-03-22 | 32.34 | $32.56 | 14700 |
| 2023-03-21 | 32.25 | $33.33 | 25300 |
| 2023-03-20 | 31.90 | $31.85 | 33435 |
| 2023-03-17 | 31.95 | $31.20 | 102803 |
| 2023-03-16 | 32.21 | $31.50 | 23700 |
| 2023-03-15 | 32.43 | $30.36 | 32900 |
| 2023-03-14 | 33.06 | $32.54 | 46000 |
| 2023-03-13 | 33.13 | $33.13 | 21400 |
| 2023-03-10 | 33.02 | $33.16 | 25637 |
| 2023-03-09 | 32.86 | $33.62 | 44000 |
| 2023-03-08 | 32.53 | $33.84 | 31152 |
| 2023-03-07 | 32.04 | $33.32 | 55026 |
| 2023-03-06 | 31.61 | $33.24 | 41643 |
| 2023-03-03 | 31.11 | $33.07 | 14500 |
| 2023-03-02 | 30.57 | $32.62 | 11134 |
| 2023-03-01 | 30.05 | $31.07 | 16311 |
| 2023-02-28 | 29.92 | $30.60 | 36000 |
| 2023-02-27 | 29.93 | $29.72 | 20200 |
| 2023-02-24 | 30.23 | $30.32 | 13235 |
| 2023-02-23 | 30.42 | $30.11 | 12046 |
| 2023-02-22 | 30.73 | $29.30 | 33700 |
| 2023-02-21 | 31.37 | $29.85 | 42418 |
| 2023-02-17 | 31.99 | $31.36 | 33300 |
| 2023-02-16 | 32.27 | $31.76 | 25527 |
| 2023-02-15 | 32.48 | $31.67 | 31119 |
| 2023-02-14 | 32.77 | $32.21 | 36900 |
| 2023-02-13 | 32.94 | $33.96 | 51301 |
| 2023-02-10 | 32.59 | $32.41 | 33709 |
| 2023-02-09 | 32.66 | $31.23 | 52219 |
| 2023-02-08 | 33.11 | $32.39 | 23500 |
| 2023-02-07 | 33.28 | $32.76 | 36000 |
| 2023-02-06 | 33.36 | $31.47 | 38600 |
| 2023-02-03 | 33.86 | $32.41 | 40141 |
| 2023-02-02 | 34.16 | $33.09 | 34800 |
| 2023-02-01 | 34.29 | $33.06 | 46641 |
| 2023-01-31 | 34.43 | $33.19 | 37700 |
| 2023-01-30 | 34.55 | $32.56 | 32041 |
| 2023-01-27 | 34.86 | $32.54 | 32100 |
| 2023-01-26 | 35.23 | $34.65 | 33718 |
| 2023-01-25 | 34.97 | $34.50 | 66826 |
| 2023-01-24 | 34.67 | $34.35 | 56704 |
| 2023-01-23 | 34.33 | $35.29 | 72000 |
| 2023-01-20 | 33.58 | $34.34 | 46139 |
| 2023-01-19 | 32.94 | $34.50 | 39230 |
| 2023-01-18 | 32.09 | $33.50 | 88100 |
| 2023-01-17 | 31.34 | $35.19 | 105960 |
| 2023-01-13 | 29.89 | $34.96 | 267200 |
| 2023-01-12 | 28.19 | $29.58 | 35749 |
| 2023-01-11 | 27.81 | $28.60 | 13907 |
| 2023-01-10 | 27.68 | $28.02 | 13132 |
| 2023-01-09 | 27.71 | $27.68 | 18049 |
| 2023-01-06 | 27.86 | $28.18 | 13616 |
| 2023-01-05 | 27.90 | $28.00 | 18400 |
| 2023-01-04 | 28.01 | $27.36 | 9500 |
| 2023-01-03 | 28.35 | $27.26 | 30831 |
| 2022-12-30 | 28.81 | $29.43 | 30420 |
| 2022-12-29 | 28.69 | $29.89 | 15900 |
| 2022-12-28 | 28.40 | $28.64 | 18300 |
| 2022-12-27 | 28.45 | $29.18 | 30700 |
| 2022-12-23 | 28.35 | $29.19 | 13419 |
| 2022-12-22 | 28.24 | $28.30 | 29700 |
| 2022-12-21 | 28.39 | $30.36 | 20037 |
| 2022-12-20 | 27.93 | $29.04 | 28204 |
| 2022-12-19 | 27.81 | $28.21 | 23723 |
| 2022-12-16 | 27.93 | $28.59 | 57649 |
| 2022-12-15 | 27.97 | $29.37 | 37932 |
| 2022-12-14 | 27.79 | $29.06 | 30303 |
| 2022-12-13 | 27.69 | $30.12 | 164900 |
| 2022-12-12 | 27.24 | $28.69 | 68500 |
| 2022-12-09 | 27.18 | $25.64 | 28313 |
| 2022-12-08 | 28.08 | $25.62 | 24530 |
| 2022-12-07 | 29.21 | $25.41 | 42300 |
| 2022-12-06 | 30.65 | $27.57 | 66705 |
| 2022-12-05 | 31.73 | $29.06 | 68900 |
| 2022-12-02 | 32.57 | $31.06 | 26320 |
| 2022-12-01 | 32.95 | $32.27 | 34633 |
| 2022-11-30 | 33.01 | $32.51 | 24526 |
| 2022-11-29 | 32.98 | $31.99 | 25010 |
| 2022-11-28 | 33.09 | $31.82 | 28643 |
| 2022-11-25 | 33.26 | $33.19 | 11900 |
| 2022-11-23 | 33.01 | $32.16 | 24600 |
| 2022-11-22 | 33.00 | $33.03 | 31605 |
| 2022-11-21 | 32.69 | $30.58 | 42200 |
| 2022-11-18 | 33.05 | $31.14 | 39800 |
| 2022-11-17 | 33.29 | $32.00 | 24116 |
| 2022-11-16 | 33.27 | $32.74 | 17500 |
| 2022-11-15 | 32.97 | $32.71 | 28606 |
| 2022-11-14 | 32.59 | $32.24 | 45400 |
| 2022-11-11 | 32.23 | $32.41 | 23900 |
| 2022-11-10 | 31.70 | $30.89 | 32512 |
| 2022-11-09 | 31.50 | $28.30 | 39016 |
| 2022-11-08 | 32.04 | $32.07 | 45700 |
| 2022-11-07 | 31.46 | $31.91 | 65300 |
| 2022-11-04 | 30.77 | $30.13 | 25969 |
| 2022-11-03 | 30.45 | $29.90 | 41705 |
| 2022-11-02 | 30.10 | $28.71 | 48732 |
| 2022-11-01 | 30.00 | $29.83 | 47312 |
| 2022-10-31 | 29.49 | $29.07 | 27700 |
| 2022-10-28 | 29.07 | $28.75 | 50900 |
| 2022-10-27 | 28.62 | $28.35 | 24447 |
| 2022-10-26 | 28.17 | $27.46 | 35600 |
| 2022-10-25 | 27.86 | $28.92 | 47408 |
| 2022-10-24 | 26.99 | $27.29 | 91500 |
| 2022-10-21 | 26.41 | $26.80 | 42116 |
| 2022-10-20 | 25.83 | $26.51 | 59500 |
| 2022-10-19 | 25.19 | $27.04 | 39011 |
| 2022-10-18 | 24.22 | $25.70 | 60800 |
| 2022-10-17 | 23.44 | $24.15 | 28125 |
| 2022-10-14 | 22.97 | $23.10 | 46949 |
| 2022-10-13 | 22.73 | $23.78 | 47122 |
| 2022-10-12 | 22.20 | $23.72 | 28642 |
| 2022-10-11 | 21.58 | $22.85 | 35000 |
| 2022-10-10 | 21.09 | $22.59 | 80222 |
| 2022-10-07 | 20.59 | $23.32 | 84110 |
| 2022-10-06 | 19.75 | $22.80 | 38100 |
| 2022-10-05 | 18.91 | $21.63 | 45300 |
| 2022-10-04 | 18.27 | $20.80 | 49100 |
| 2022-10-03 | 17.79 | $20.61 | 83274 |
| 2022-09-30 | 17.29 | $18.98 | 193300 |
| 2022-09-29 | 17.23 | $19.00 | 89800 |
| 2022-09-28 | 17.19 | $18.41 | 61700 |
| 2022-09-27 | 17.38 | $16.30 | 58171 |
| 2022-09-26 | 18.31 | $16.16 | 87000 |
| 2022-09-23 | 19.54 | $17.15 | 76522 |
| 2022-09-22 | 20.75 | $20.21 | 33436 |
| 2022-09-21 | 21.28 | $20.81 | 33800 |
| 2022-09-20 | 21.77 | $21.91 | 66400 |
| 2022-09-19 | 22.04 | $22.63 | 86320 |
| 2022-09-16 | 22.16 | $22.06 | 186500 |
| 2022-09-15 | 22.51 | $21.81 | 103500 |
| 2022-09-14 | 23.04 | $23.19 | 72700 |
| 2022-09-13 | 23.26 | $22.73 | 27221 |
| 2022-09-12 | 23.70 | $24.15 | 20700 |
| 2022-09-09 | 23.81 | $23.82 | 21100 |
| 2022-09-08 | 24.05 | $23.71 | 11800 |
| 2022-09-07 | 24.41 | $23.74 | 24533 |
| 2022-09-06 | 24.84 | $24.67 | 26713 |
| 2022-09-02 | 25.08 | $24.11 | 16840 |
| 2022-09-01 | 25.57 | $23.89 | 20900 |
| 2022-08-31 | 26.24 | $25.14 | 37333 |
| 2022-08-30 | 26.67 | $25.02 | 22513 |
| 2022-08-29 | 27.23 | $25.76 | 31514 |
| 2022-08-26 | 27.67 | $26.20 | 32440 |
| 2022-08-25 | 28.07 | $27.68 | 37007 |
| 2022-08-24 | 28.07 | $27.90 | 21900 |
| 2022-08-23 | 27.99 | $27.96 | 42300 |
| 2022-08-22 | 27.87 | $28.31 | 25100 |
| 2022-08-19 | 27.61 | $27.43 | 26841 |
| 2022-08-18 | 27.55 | $28.10 | 30200 |
| 2022-08-17 | 27.26 | $27.01 | 12000 |
| 2022-08-16 | 27.25 | $27.33 | 21743 |
| 2022-08-15 | 27.13 | $27.69 | 18100 |
| 2022-08-12 | 26.85 | $27.63 | 28206 |
| 2022-08-11 | 26.54 | $26.91 | 29831 |
| 2022-08-10 | 26.37 | $25.94 | 25200 |
| 2022-08-09 | 26.48 | $25.81 | 19215 |
| 2022-08-08 | 26.64 | $25.95 | 23301 |
| 2022-08-05 | 26.79 | $25.84 | 17817 |
| 2022-08-04 | 27.01 | $26.10 | 20419 |
| 2022-08-03 | 27.18 | $26.53 | 18500 |
| 2022-08-02 | 27.24 | $26.70 | 19700 |
| 2022-08-01 | 27.25 | $26.47 | 51300 |
| 2022-07-29 | 27.32 | $26.48 | 28622 |
| 2022-07-28 | 27.39 | $27.72 | 49600 |
| 2022-07-27 | 27.08 | $29.00 | 19800 |
| 2022-07-26 | 26.27 | $27.04 | 18600 |
| 2022-07-25 | 25.91 | $27.29 | 14330 |
| 2022-07-22 | 25.38 | $26.17 | 43700 |
| 2022-07-21 | 25.09 | $27.43 | 46900 |
| 2022-07-20 | 24.34 | $27.04 | 33150 |
| 2022-07-19 | 23.55 | $25.40 | 308436 |
| 2022-07-18 | 23.13 | $23.81 | 31300 |
| 2022-07-15 | 23.12 | $23.85 | 33420 |
| 2022-07-14 | 23.13 | $23.50 | 26016 |
| 2022-07-13 | 23.25 | $24.72 | 36017 |
| 2022-07-12 | 23.05 | $23.66 | 38025 |
| 2022-07-11 | 23.14 | $23.34 | 40800 |
| 2022-07-08 | 23.39 | $23.45 | 27245 |
| 2022-07-07 | 23.67 | $23.57 | 16518 |
| 2022-07-06 | 23.99 | $22.85 | 54400 |
| 2022-07-05 | 24.62 | $22.87 | 40600 |
| 2022-07-01 | 25.41 | $24.12 | 47300 |
| 2022-06-30 | 25.97 | $24.18 | 121315 |
| 2022-06-29 | 26.65 | $24.85 | 83618 |
| 2022-06-28 | 27.26 | $27.48 | 45746 |
| 2022-06-27 | 27.18 | $27.16 | 48118 |
| 2022-06-24 | 27.17 | $27.64 | 236600 |
| 2022-06-23 | 27.01 | $25.95 | 98642 |
| 2022-06-22 | 27.34 | $25.94 | 51510 |
| 2022-06-21 | 27.74 | $27.36 | 27046 |
| 2022-06-17 | 27.77 | $25.58 | 119700 |
| 2022-06-16 | 28.36 | $26.75 | 56049 |
| 2022-06-15 | 28.70 | $28.11 | 26723 |
| 2022-06-14 | 28.67 | $27.10 | 24700 |
| 2022-06-13 | 28.93 | $27.40 | 76800 |
| 2022-06-10 | 29.13 | $28.69 | 49800 |
| 2022-06-09 | 28.94 | $27.05 | 30637 |
| 2022-06-08 | 29.21 | $28.40 | 22015 |
| 2022-06-07 | 29.08 | $28.88 | 47840 |
| 2022-06-06 | 28.75 | $28.22 | 35506 |
| 2022-06-03 | 28.53 | $28.67 | 38400 |
| 2022-06-02 | 28.08 | $28.78 | 44200 |
| 2022-06-01 | 27.49 | $28.43 | 58800 |
| 2022-05-31 | 26.85 | $27.47 | 66900 |
| 2022-05-27 | 26.36 | $28.11 | 51900 |
| 2022-05-26 | 25.55 | $26.95 | 61734 |
| 2022-05-25 | 24.91 | $27.01 | 91606 |
| 2022-05-24 | 24.11 | $25.66 | 43217 |
| 2022-05-23 | 23.56 | $25.39 | 79526 |
| 2022-05-20 | 22.98 | $23.32 | 28100 |
| 2022-05-19 | 22.93 | $22.79 | 47500 |
| 2022-05-18 | 23.05 | $22.75 | 47609 |
| 2022-05-17 | 23.22 | $24.01 | 43307 |
| 2022-05-16 | 23.03 | $24.00 | 66526 |
| 2022-05-13 | 22.81 | $23.31 | 27248 |
| 2022-05-12 | 22.77 | $22.66 | 56238 |
| 2022-05-11 | 22.95 | $22.24 | 37135 |
| 2022-05-10 | 23.30 | $22.88 | 37124 |
| 2022-05-09 | 23.54 | $22.83 | 89809 |
| 2022-05-06 | 23.86 | $24.92 | 34300 |
| 2022-05-05 | 23.59 | $24.24 | 81930 |
| 2022-05-04 | 23.49 | $26.13 | 48407 |
| 2022-05-03 | 22.79 | $23.79 | 49503 |
| 2022-05-02 | 22.69 | $22.57 | 45622 |
| 2022-04-29 | 22.97 | $23.23 | 57745 |
| 2022-04-28 | 23.12 | $24.11 | 35734 |
| 2022-04-27 | 23.04 | $22.82 | 25500 |
| 2022-04-26 | 23.38 | $22.77 | 41920 |
| 2022-04-25 | 23.82 | $23.17 | 53634 |
| 2022-04-22 | 24.25 | $23.82 | 30900 |
| 2022-04-21 | 24.59 | $24.48 | 43300 |
| 2022-04-20 | 24.80 | $25.26 | 40400 |
| 2022-04-19 | 24.82 | $25.65 | 32801 |
| 2022-04-18 | 24.74 | $26.10 | 64540 |
| 2022-04-14 | 24.51 | $25.70 | 161510 |
| 2022-04-13 | 24.38 | $23.10 | 171023 |
| 2022-04-12 | 25.06 | $23.45 | 176100 |
| 2022-04-11 | 25.80 | $25.26 | 42637 |
| 2022-04-08 | 26.13 | $27.00 | 28900 |
| 2022-04-07 | 25.99 | $26.56 | 41029 |
| 2022-04-06 | 25.98 | $26.58 | 50700 |
| 2022-04-05 | 25.97 | $27.47 | 76200 |
| 2022-04-04 | 25.68 | $27.35 | 66000 |
| 2022-04-01 | 25.39 | $27.50 | 74000 |
| 2022-03-31 | 25.00 | $25.08 | 157430 |
| 2022-03-30 | 25.32 | $25.83 | 56141 |
| 2022-03-29 | 25.49 | $25.45 | 46236 |
| 2022-03-28 | 25.84 | $26.00 | 75300 |
| 2022-03-25 | 26.10 | $26.19 | 102631 |
| 2022-03-24 | 26.38 | $26.88 | 54900 |
| 2022-03-23 | 26.52 | $26.80 | 70500 |
| 2022-03-22 | 26.74 | $26.28 | 95805 |
| 2022-03-21 | 27.18 | $26.63 | 131800 |
| 2022-03-18 | 27.62 | $26.56 | 1.1M |
| 2022-03-17 | 28.18 | $25.07 | 274006 |
| 2022-03-16 | 29.35 | $28.31 | 93412 |
| 2022-03-15 | 29.74 | $28.13 | 77516 |
| 2022-03-14 | 30.27 | $26.87 | 87000 |
| 2022-03-11 | 31.31 | $29.86 | 77929 |
| 2022-03-10 | 31.61 | $30.44 | 92918 |
| 2022-03-09 | 31.77 | $29.52 | 95500 |
| 2022-03-08 | 32.23 | $28.13 | 173900 |
| 2022-03-07 | 33.21 | $28.75 | 397100 |
| 2022-03-04 | 34.17 | $35.23 | 192994 |
| 2022-03-03 | 33.24 | $32.00 | 116700 |
| 2022-03-02 | 33.08 | $33.94 | 119100 |
| 2022-03-01 | 32.24 | $32.38 | 133177 |
| 2022-02-28 | 31.67 | $33.50 | 114321 |
| 2022-02-25 | 30.58 | $34.00 | 125600 |
| 2022-02-24 | 29.06 | $31.90 | 154731 |
| 2022-02-23 | 27.84 | $32.24 | 176354 |
| 2022-02-22 | 26.24 | $28.66 | 243200 |
| 2022-02-18 | 25.41 | $24.28 | 46500 |
| 2022-02-17 | 25.79 | $24.15 | 38532 |
| 2022-02-16 | 26.28 | $25.09 | 59579 |
| 2022-02-15 | 26.56 | $27.56 | 100109 |
| 2022-02-14 | 26.12 | $24.33 | 54900 |
| 2022-02-11 | 26.60 | $25.63 | 32600 |
| 2022-02-10 | 26.75 | $27.11 | 31500 |
| 2022-02-09 | 26.45 | $26.85 | 47100 |
| 2022-02-08 | 26.15 | $26.05 | 68500 |
| 2022-02-07 | 26.02 | $26.23 | 23908 |
| 2022-02-04 | 25.80 | $26.80 | 74100 |
| 2022-02-03 | 25.33 | $25.27 | 22900 |
| 2022-02-02 | 25.24 | $25.03 | 29717 |
| 2022-02-01 | 25.19 | $25.08 | 70600 |
| 2022-01-31 | 25.09 | $26.81 | 110210 |
| 2022-01-28 | 24.42 | $23.06 | 30600 |
| 2022-01-27 | 24.78 | $22.00 | 21600 |
| 2022-01-26 | 25.54 | $23.09 | 54400 |
| 2022-01-25 | 26.10 | $22.86 | 56909 |
| 2022-01-24 | 26.83 | $22.86 | 43500 |
| 2022-01-21 | 27.69 | $23.50 | 52931 |
| 2022-01-20 | 28.50 | $27.25 | 27300 |
| 2022-01-19 | 28.26 | $27.57 | 26622 |
| 2022-01-18 | 27.82 | $28.08 | 59000 |
| 2022-01-14 | 27.07 | $27.91 | 16500 |
| 2022-01-13 | 26.17 | $27.43 | 35600 |
| 2022-01-12 | 25.19 | $25.29 | 21400 |
| 2022-01-11 | 24.64 | $25.81 | 25333 |
| 2022-01-10 | 23.77 | $25.00 | 17106 |
| 2022-01-07 | 22.94 | $22.84 | 10946 |
| 2022-01-06 | 22.58 | $23.12 | 35315 |
| 2022-01-05 | 22.04 | $24.88 | 56800 |
| 2022-01-04 | 20.81 | $23.79 | 34315 |
| 2022-01-03 | 19.64 | $21.27 | 14636 |
| 2021-12-31 | 19.00 | $19.32 | 17044 |
| 2021-12-30 | 18.85 | $18.75 | 12000 |
| 2021-12-29 | 18.84 | $19.39 | 26900 |
| 2021-12-28 | 18.63 | $19.25 | 14703 |
| 2021-12-27 | 18.43 | $19.41 | 10000 |
| 2021-12-23 | 18.14 | $18.63 | 10216 |
| 2021-12-22 | 18.04 | $17.77 | 25121 |
| 2021-12-21 | 18.19 | $17.93 | 19800 |
| 2021-12-20 | 18.35 | $18.10 | 32202 |
| 2021-12-17 | 18.49 | $19.08 | 32808 |
| 2021-12-16 | 18.36 | $20.28 | 34200 |
| 2021-12-15 | 17.83 | $20.00 | 55600 |
| 2021-12-14 | 17.30 | $20.46 | 271200 |
| 2021-12-13 | 16.53 | $19.00 | 37311 |
| 2021-12-10 | 16.08 | $18.52 | 27607 |
| 2021-12-09 | 15.71 | $17.76 | 22000 |
| 2021-12-08 | 15.54 | $17.48 | 22100 |
| 2021-12-07 | 15.46 | $17.61 | 27201 |
| 2021-12-06 | 15.37 | $16.13 | 31100 |
| 2021-12-03 | 15.77 | $16.51 | 15727 |
| 2021-12-02 | 16.19 | $16.43 | 16312 |
| 2021-12-01 | 16.77 | $16.84 | 15700 |
| 2021-11-30 | 17.39 | $17.57 | 29400 |
| 2021-11-29 | 17.97 | $16.90 | 52500 |
| 2021-11-26 | 18.92 | $17.69 | 16143 |
| 2021-11-24 | 19.86 | $19.13 | 14900 |
| 2021-11-23 | 20.59 | $18.76 | 40000 |
| 2021-11-22 | 21.63 | $19.19 | 45600 |
| 2021-11-19 | 22.78 | $20.57 | 26700 |
| 2021-11-18 | 23.75 | $22.47 | 13033 |
| 2021-11-17 | 24.36 | $23.88 | 10600 |
| 2021-11-16 | 24.66 | $24.72 | 7015 |
| 2021-11-15 | 24.76 | $24.46 | 23130 |
| 2021-11-12 | 24.97 | $24.97 | 6735 |
| 2021-11-11 | 25.07 | $24.40 | 17313 |
| 2021-11-10 | 25.38 | $24.45 | 19600 |
| 2021-11-09 | 25.74 | $25.29 | 14900 |
| 2021-11-08 | 25.91 | $26.00 | 24100 |
| 2021-11-05 | 25.89 | $25.46 | 9415 |
| 2021-11-04 | 26.03 | $23.98 | 15500 |
| 2021-11-03 | 26.67 | $25.21 | 24800 |
| 2021-11-02 | 27.05 | $26.40 | 30936 |
| 2021-11-01 | 27.12 | $26.82 | 12901 |
| 2021-10-29 | 27.06 | $26.53 | 8058 |
| 2021-10-28 | 27.06 | $26.28 | 22819 |
| 2021-10-27 | 27.13 | $25.75 | 21765 |
| 2021-10-26 | 27.36 | $26.71 | 47800 |
| 2021-10-25 | 27.31 | $27.00 | 26479 |
| 2021-10-22 | 27.15 | $26.80 | 39000 |
| 2021-10-21 | 26.99 | $26.25 | 33953 |
| 2021-10-20 | 26.94 | $26.55 | 41500 |
| 2021-10-19 | 26.77 | $26.94 | 34900 |
| 2021-10-18 | 26.42 | $26.11 | 43100 |
| 2021-10-15 | 26.23 | $25.96 | 90534 |
| 2021-10-14 | 26.02 | $26.43 | 29244 |
| 2021-10-13 | 25.60 | $25.86 | 23000 |
| 2021-10-12 | 25.25 | $25.10 | 41600 |
| 2021-10-11 | 25.04 | $24.41 | 36149 |
| 2021-10-08 | 24.98 | $24.57 | 25800 |
| 2021-10-07 | 24.85 | $24.93 | 27429 |
| 2021-10-06 | 24.55 | $23.71 | 13949 |
| 2021-10-05 | 24.55 | $24.83 | 53100 |
| 2021-10-04 | 24.18 | $23.00 | 18643 |
| 2021-10-01 | 24.29 | $23.46 | 22022 |
| 2021-09-30 | 24.26 | $23.48 | 26100 |
| 2021-09-29 | 24.19 | $23.35 | 16416 |
| 2021-09-28 | 24.13 | $24.35 | 42500 |
| 2021-09-27 | 23.72 | $24.10 | 29614 |
| 2021-09-24 | 23.28 | $22.17 | 8500 |
| 2021-09-23 | 23.33 | $22.32 | 12100 |
| 2021-09-22 | 23.33 | $21.96 | 9833 |
| 2021-09-21 | 23.42 | $21.42 | 10344 |
| 2021-09-20 | 23.69 | $22.42 | 44501 |
| 2021-09-17 | 23.66 | $23.52 | 169008 |
| 2021-09-16 | 23.27 | $24.29 | 82000 |
| 2021-09-15 | 22.52 | $22.92 | 48534 |
| 2021-09-14 | 22.01 | $22.01 | 54503 |
| 2021-09-13 | 21.67 | $21.11 | 43513 |
| 2021-09-10 | 21.53 | $20.81 | 69800 |
| 2021-09-09 | 21.43 | $21.06 | 29800 |
| 2021-09-08 | 21.23 | $20.50 | 42300 |
| 2021-09-07 | 21.14 | $20.51 | 31419 |
| 2021-09-03 | 21.01 | $22.00 | 39800 |
| 2021-09-02 | 20.38 | $21.33 | 25264 |
| 2021-09-01 | 19.81 | $20.41 | 31645 |
| 2021-08-31 | 19.41 | $20.20 | 17900 |
| 2021-08-30 | 18.99 | $19.92 | 36432 |
| 2021-08-27 | 18.56 | $19.45 | 26147 |
| 2021-08-26 | 18.20 | $19.11 | 15700 |
| 2021-08-25 | 17.89 | $19.50 | 19561 |
| 2021-08-24 | 17.39 | $19.34 | 32737 |
| 2021-08-23 | 16.86 | $18.21 | 47718 |
| 2021-08-20 | 16.59 | $17.04 | 41100 |
| 2021-08-19 | 16.67 | $16.44 | 67706 |
| 2021-08-18 | 16.98 | $16.94 | 16548 |
| 2021-08-17 | 17.24 | $17.05 | 21211 |
| 2021-08-16 | 17.55 | $17.02 | 54833 |
| 2021-08-13 | 17.98 | $17.25 | 190000 |
| 2021-08-12 | 18.45 | $18.92 | 111119 |
| 2021-08-11 | 18.54 | $19.64 | 111213 |
| 2021-08-10 | 18.45 | $19.38 | 25711 |
| 2021-08-09 | 18.46 | $19.10 | 32500 |
| 2021-08-06 | 18.60 | $19.27 | 33827 |
| 2021-08-05 | 18.76 | $19.44 | 46835 |
| 2021-08-04 | 18.96 | $19.41 | 52900 |
| 2021-08-03 | 19.25 | $21.98 | 17900 |
| 2021-08-02 | 18.84 | $22.22 | 23000 |
| 2021-07-30 | 18.32 | $21.59 | 26300 |
| 2021-07-29 | 17.95 | $22.45 | 38200 |
| 2021-07-28 | 17.30 | $21.22 | 20700 |
| 2021-07-27 | 16.98 | $20.53 | 50115 |
| 2021-07-26 | 16.89 | $20.64 | 49300 |
| 2021-07-23 | 16.85 | $20.30 | 18300 |
| 2021-07-22 | 17.00 | $21.00 | 73650 |
| 2021-07-21 | 17.07 | $21.14 | 82130 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.09
2026-07-17
Close Price
$35.00
Vol: 182200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.60
Average
50.16
Maximum
75.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.09 | $35.00 | 182200 |
| 2026-07-16 | 52.20 | $34.74 | 138444 |
| 2026-07-15 | 50.62 | $34.28 | 129500 |
| 2026-07-14 | 50.89 | $34.36 | 187509 |
| 2026-07-13 | 51.26 | $34.47 | 246609 |
| 2026-07-10 | 46.81 | $33.13 | 195042 |
| 2026-07-09 | 47.02 | $33.20 | 219400 |
| 2026-07-08 | 48.77 | $33.78 | 206206 |
| 2026-07-07 | 46.69 | $33.14 | 241155 |
| 2026-07-06 | 41.82 | $31.75 | 165000 |
| 2026-07-02 | 43.90 | $32.51 | 152800 |
| 2026-07-01 | 43.23 | $32.32 | 305433 |
| 2026-06-30 | 44.95 | $32.96 | 303300 |
| 2026-06-29 | 45.74 | $33.25 | 238700 |
| 2026-06-26 | 47.06 | $33.74 | 660637 |
| 2026-06-25 | 44.12 | $32.80 | 167800 |
| 2026-06-24 | 43.78 | $32.69 | 199600 |
| 2026-06-23 | 45.38 | $33.35 | 176700 |
| 2026-06-22 | 45.72 | $33.49 | 302621 |
| 2026-06-18 | 43.82 | $32.82 | 665810 |
| 2026-06-17 | 45.37 | $33.51 | 200036 |
| 2026-06-16 | 44.99 | $33.37 | 257449 |
| 2026-06-15 | 44.97 | $33.36 | 358040 |
| 2026-06-12 | 49.11 | $35.26 | 183200 |
| 2026-06-11 | 47.34 | $34.53 | 153794 |
| 2026-06-10 | 50.45 | $35.89 | 230221 |
| 2026-06-09 | 47.87 | $34.81 | 170600 |
| 2026-06-08 | 49.83 | $35.67 | 202639 |
| 2026-06-05 | 47.57 | $34.72 | 204433 |
| 2026-06-04 | 51.16 | $36.28 | 217711 |
| 2026-06-03 | 49.42 | $35.53 | 333969 |
| 2026-06-02 | 50.59 | $36.04 | 253100 |
| 2026-06-01 | 49.66 | $35.62 | 353716 |
| 2026-05-29 | 44.04 | $33.26 | 577611 |
| 2026-05-28 | 48.48 | $35.30 | 212262 |
| 2026-05-27 | 48.04 | $35.12 | 287086 |
| 2026-05-26 | 49.65 | $35.84 | 348748 |
| 2026-05-22 | 56.55 | $38.60 | 236409 |
| 2026-05-21 | 54.19 | $37.52 | 377910 |
| 2026-05-20 | 57.64 | $38.77 | 515661 |
| 2026-05-19 | 65.36 | $41.21 | 1.0M |
| 2026-05-18 | 57.62 | $37.71 | 420100 |
| 2026-05-15 | 55.41 | $36.89 | 240951 |
| 2026-05-14 | 53.98 | $36.38 | 331418 |
| 2026-05-13 | 53.35 | $36.15 | 440800 |
| 2026-05-12 | 53.96 | $36.35 | 483300 |
| 2026-05-11 | 49.55 | $34.76 | 440511 |
| 2026-05-08 | 44.74 | $33.24 | 369600 |
| 2026-05-07 | 47.55 | $34.23 | 538194 |
| 2026-05-06 | 44.86 | $33.42 | 507600 |
| 2026-05-05 | 56.50 | $36.85 | 360400 |
| 2026-05-04 | 55.58 | $36.56 | 321199 |
| 2026-05-01 | 55.20 | $36.44 | 645323 |
| 2026-04-30 | 54.38 | $36.17 | 280984 |
| 2026-04-29 | 54.77 | $36.28 | 445500 |
| 2026-04-28 | 53.35 | $35.79 | 342500 |
| 2026-04-27 | 53.33 | $35.78 | 452127 |
| 2026-04-24 | 52.00 | $35.30 | 340563 |
| 2026-04-23 | 54.74 | $36.19 | 318146 |
| 2026-04-22 | 54.66 | $36.16 | 500800 |
| 2026-04-21 | 51.27 | $34.86 | 569019 |
| 2026-04-20 | 48.42 | $33.85 | 418927 |
| 2026-04-17 | 47.32 | $33.47 | 380300 |
| 2026-04-16 | 52.98 | $35.47 | 394614 |
| 2026-04-15 | 50.27 | $34.51 | 502000 |
| 2026-04-14 | 51.29 | $34.86 | 915300 |
| 2026-04-13 | 73.11 | $40.26 | 467888 |
| 2026-04-10 | 71.57 | $39.54 | 324200 |
| 2026-04-09 | 70.65 | $39.12 | 455929 |
| 2026-04-08 | 71.17 | $39.22 | 615300 |
| 2026-04-07 | 75.32 | $40.00 | 833513 |
| 2026-04-06 | 68.19 | $36.84 | 305917 |
| 2026-04-02 | 67.45 | $36.58 | 308903 |
| 2026-04-01 | 64.68 | $35.65 | 596332 |
| 2026-03-31 | 69.52 | $36.45 | 342421 |
| 2026-03-30 | 71.16 | $36.71 | 246257 |
| 2026-03-27 | 74.11 | $37.17 | 326528 |
| 2026-03-26 | 75.93 | $37.45 | 324700 |
| 2026-03-25 | 73.79 | $36.47 | 416886 |
| 2026-03-24 | 72.95 | $36.11 | 321101 |
| 2026-03-23 | 69.53 | $34.78 | 427904 |
| 2026-03-20 | 70.75 | $34.97 | 664612 |
| 2026-03-19 | 67.89 | $33.95 | 516712 |
| 2026-03-18 | 66.49 | $33.49 | 436916 |
| 2026-03-17 | 68.34 | $33.79 | 367700 |
| 2026-03-16 | 68.00 | $33.67 | 520280 |
| 2026-03-13 | 66.67 | $33.20 | 399325 |
| 2026-03-12 | 70.13 | $33.79 | 666810 |
| 2026-03-11 | 68.86 | $33.30 | 565431 |
| 2026-03-10 | 65.26 | $32.05 | 526877 |
| 2026-03-09 | 68.38 | $32.57 | 638169 |
| 2026-03-06 | 71.12 | $33.01 | 1.2M |
| 2026-03-05 | 69.51 | $32.40 | 1.2M |
| 2026-03-04 | 59.99 | $29.65 | 195800 |
| 2026-03-03 | 59.20 | $29.47 | 248502 |
| 2026-03-02 | 59.11 | $29.45 | 239800 |
| 2026-02-27 | 56.47 | $28.84 | 222800 |
| 2026-02-26 | 54.50 | $28.41 | 217911 |
| 2026-02-25 | 50.92 | $27.68 | 158238 |
| 2026-02-24 | 50.67 | $27.63 | 155500 |
| 2026-02-23 | 50.57 | $27.61 | 189347 |
| 2026-02-20 | 54.04 | $28.30 | 228038 |
| 2026-02-19 | 55.08 | $28.50 | 221522 |
| 2026-02-18 | 53.37 | $28.10 | 306211 |
| 2026-02-17 | 49.65 | $27.28 | 183331 |
| 2026-02-13 | 51.96 | $27.76 | 148232 |
| 2026-02-12 | 47.03 | $26.75 | 218540 |
| 2026-02-11 | 52.50 | $27.83 | 163300 |
| 2026-02-10 | 50.89 | $27.51 | 221935 |
| 2026-02-09 | 59.84 | $29.00 | 341500 |
| 2026-02-06 | 57.51 | $28.51 | 437341 |
| 2026-02-05 | 53.01 | $27.66 | 240237 |
| 2026-02-04 | 60.21 | $28.67 | 390300 |
| 2026-02-03 | 58.06 | $28.27 | 263943 |
| 2026-02-02 | 56.22 | $27.94 | 267709 |
| 2026-01-30 | 57.01 | $28.05 | 298905 |
| 2026-01-29 | 57.01 | $28.05 | 481800 |
| 2026-01-28 | 54.47 | $27.57 | 230044 |
| 2026-01-27 | 54.15 | $27.51 | 253400 |
| 2026-01-26 | 53.89 | $27.46 | 200311 |
| 2026-01-23 | 52.42 | $27.17 | 213043 |
| 2026-01-22 | 54.65 | $27.56 | 301119 |
| 2026-01-21 | 54.71 | $27.57 | 396900 |
| 2026-01-20 | 52.80 | $27.16 | 229133 |
| 2026-01-16 | 54.61 | $27.50 | 266500 |
| 2026-01-15 | 57.60 | $28.04 | 174600 |
| 2026-01-14 | 57.60 | $28.04 | 235879 |
| 2026-01-13 | 56.57 | $27.78 | 202929 |
| 2026-01-12 | 52.28 | $26.77 | 234000 |
| 2026-01-09 | 50.35 | $26.35 | 166300 |
| 2026-01-08 | 47.61 | $25.78 | 235200 |
| 2026-01-07 | 39.16 | $24.27 | 206446 |
| 2026-01-06 | 41.26 | $24.77 | 151312 |
| 2026-01-05 | 45.10 | $25.61 | 166900 |
| 2026-01-02 | 50.36 | $26.60 | 106948 |
| 2025-12-31 | 49.22 | $26.40 | 111833 |
| 2025-12-30 | 51.40 | $26.79 | 112300 |
| 2025-12-29 | 49.83 | $26.50 | 129230 |
| 2025-12-26 | 46.91 | $25.98 | 60448 |
| 2025-12-24 | 46.63 | $25.93 | 48328 |
| 2025-12-23 | 46.14 | $25.84 | 78943 |
| 2025-12-22 | 45.55 | $25.73 | 118900 |
| 2025-12-19 | 44.09 | $25.45 | 439600 |
| 2025-12-18 | 46.73 | $26.07 | 143200 |
| 2025-12-17 | 49.89 | $26.76 | 258622 |
| 2025-12-16 | 42.26 | $25.34 | 240539 |
| 2025-12-15 | 48.26 | $26.56 | 156900 |
| 2025-12-12 | 52.87 | $27.35 | 118315 |
| 2025-12-11 | 51.93 | $27.18 | 116724 |
| 2025-12-10 | 54.80 | $27.65 | 161108 |
| 2025-12-09 | 53.61 | $27.42 | 119145 |
| 2025-12-08 | 50.77 | $26.89 | 129340 |
| 2025-12-05 | 56.41 | $27.80 | 175602 |
| 2025-12-04 | 56.31 | $27.78 | 156145 |
| 2025-12-03 | 54.91 | $27.50 | 199800 |
| 2025-12-02 | 53.30 | $27.18 | 63132 |
| 2025-12-01 | 55.30 | $27.52 | 74100 |
| 2025-11-28 | 54.68 | $27.39 | 47006 |
| 2025-11-26 | 53.16 | $27.07 | 74400 |
| 2025-11-25 | 53.64 | $27.16 | 93704 |
| 2025-11-24 | 56.10 | $27.62 | 238230 |
| 2025-11-21 | 50.43 | $26.41 | 143600 |
| 2025-11-20 | 44.40 | $25.34 | 98037 |
| 2025-11-19 | 46.20 | $25.70 | 92433 |
| 2025-11-18 | 48.31 | $26.11 | 114215 |
| 2025-11-17 | 45.78 | $25.67 | 119700 |
| 2025-11-14 | 48.23 | $26.15 | 116125 |
| 2025-11-13 | 46.94 | $25.92 | 93800 |
| 2025-11-12 | 46.94 | $25.92 | 151000 |
| 2025-11-11 | 49.05 | $26.36 | 155505 |
| 2025-11-10 | 40.22 | $24.84 | 149302 |
| 2025-11-07 | 40.93 | $25.00 | 117016 |
| 2025-11-06 | 38.35 | $24.60 | 168295 |
| 2025-11-05 | 41.87 | $25.41 | 107867 |
| 2025-11-04 | 40.85 | $25.25 | 123467 |
| 2025-11-03 | 44.11 | $25.96 | 101448 |
| 2025-10-31 | 44.39 | $26.02 | 142264 |
| 2025-10-30 | 43.47 | $25.86 | 91839 |
| 2025-10-29 | 44.39 | $26.07 | 134000 |
| 2025-10-28 | 44.73 | $26.15 | 176300 |
| 2025-10-27 | 45.82 | $26.41 | 126802 |
| 2025-10-24 | 46.95 | $26.68 | 107700 |
| 2025-10-23 | 48.33 | $27.01 | 185000 |
| 2025-10-22 | 45.76 | $26.45 | 174851 |
| 2025-10-21 | 45.06 | $26.30 | 179650 |
| 2025-10-20 | 50.71 | $27.67 | 186782 |
| 2025-10-17 | 47.95 | $27.06 | 85530 |
| 2025-10-16 | 49.11 | $27.33 | 90700 |
| 2025-10-15 | 51.01 | $27.77 | 123600 |
| 2025-10-14 | 50.89 | $27.74 | 116700 |
| 2025-10-13 | 51.30 | $27.84 | 129605 |
| 2025-10-10 | 44.99 | $26.34 | 143330 |
| 2025-10-09 | 49.23 | $27.39 | 103929 |
| 2025-10-08 | 51.84 | $27.98 | 108800 |
| 2025-10-07 | 51.80 | $27.97 | 131160 |
| 2025-10-06 | 48.86 | $27.26 | 135258 |
| 2025-10-03 | 48.43 | $27.16 | 129800 |
| 2025-10-02 | 44.34 | $26.22 | 106933 |
| 2025-10-01 | 48.76 | $27.35 | 86330 |
| 2025-09-30 | 47.71 | $27.11 | 103699 |
| 2025-09-29 | 48.18 | $27.23 | 165944 |
| 2025-09-26 | 55.70 | $28.96 | 210319 |
| 2025-09-25 | 51.72 | $28.00 | 112600 |
| 2025-09-24 | 53.24 | $28.32 | 215328 |
| 2025-09-23 | 49.84 | $27.54 | 131200 |
| 2025-09-22 | 47.81 | $27.10 | 86868 |
| 2025-09-19 | 45.63 | $26.64 | 174420 |
| 2025-09-18 | 51.36 | $27.93 | 73248 |
| 2025-09-17 | 50.90 | $27.83 | 108400 |
| 2025-09-16 | 51.87 | $28.04 | 66440 |
| 2025-09-15 | 48.23 | $27.22 | 93400 |
| 2025-09-12 | 49.75 | $27.57 | 61200 |
| 2025-09-11 | 51.34 | $27.93 | 89700 |
| 2025-09-10 | 52.09 | $28.10 | 93427 |
| 2025-09-09 | 47.53 | $27.03 | 90400 |
| 2025-09-08 | 48.85 | $27.35 | 197200 |
| 2025-09-05 | 53.62 | $28.43 | 108100 |
| 2025-09-04 | 56.29 | $28.98 | 114206 |
| 2025-09-03 | 54.12 | $28.43 | 124100 |
| 2025-09-02 | 62.89 | $30.06 | 122663 |
| 2025-08-29 | 59.86 | $29.26 | 90600 |
| 2025-08-28 | 60.38 | $29.35 | 99100 |
| 2025-08-27 | 58.49 | $28.86 | 86936 |
| 2025-08-26 | 56.31 | $28.32 | 95800 |
| 2025-08-25 | 59.68 | $28.93 | 120116 |
| 2025-08-22 | 58.95 | $28.74 | 125015 |
| 2025-08-21 | 53.08 | $27.35 | 74200 |
| 2025-08-20 | 50.41 | $26.80 | 81703 |
| 2025-08-19 | 49.06 | $26.53 | 118800 |
| 2025-08-18 | 49.29 | $26.58 | 112848 |
| 2025-08-15 | 50.07 | $26.75 | 265500 |
| 2025-08-14 | 52.34 | $27.24 | 110000 |
| 2025-08-13 | 53.66 | $27.52 | 121500 |
| 2025-08-12 | 51.55 | $27.01 | 133340 |
| 2025-08-11 | 46.36 | $25.87 | 119116 |
| 2025-08-08 | 48.48 | $26.36 | 144505 |
| 2025-08-07 | 47.55 | $26.16 | 147400 |
| 2025-08-06 | 45.59 | $25.74 | 129659 |
| 2025-08-05 | 46.10 | $25.87 | 92207 |
| 2025-08-04 | 44.29 | $25.47 | 95837 |
| 2025-08-01 | 43.98 | $25.40 | 124339 |
| 2025-07-31 | 46.98 | $26.24 | 98977 |
| 2025-07-30 | 49.26 | $26.84 | 107900 |
| 2025-07-29 | 53.81 | $27.94 | 82061 |
| 2025-07-28 | 54.20 | $28.03 | 171150 |
| 2025-07-25 | 48.81 | $26.65 | 134500 |
| 2025-07-24 | 48.13 | $26.49 | 158800 |
| 2025-07-23 | 52.39 | $27.53 | 175628 |
| 2025-07-22 | 48.88 | $26.68 | 114620 |
| 2025-07-21 | 47.67 | $26.40 | 150621 |
| 2025-07-18 | 51.87 | $27.41 | 238600 |
| 2025-07-17 | 48.18 | $26.55 | 133918 |
| 2025-07-16 | 41.77 | $25.25 | 178536 |
| 2025-07-15 | 42.42 | $25.42 | 152830 |
| 2025-07-14 | 50.37 | $27.23 | 141926 |
| 2025-07-11 | 53.20 | $27.77 | 60820 |
| 2025-07-10 | 52.92 | $27.71 | 78400 |
| 2025-07-09 | 51.60 | $27.42 | 106300 |
| 2025-07-08 | 55.04 | $28.10 | 193048 |
| 2025-07-07 | 48.73 | $26.78 | 121100 |
| 2025-07-03 | 50.25 | $27.08 | 35900 |
| 2025-07-02 | 50.85 | $27.20 | 96811 |
| 2025-07-01 | 47.77 | $26.58 | 128438 |
| 2025-06-30 | 45.95 | $26.23 | 139504 |
| 2025-06-27 | 48.28 | $26.74 | 350626 |
| 2025-06-26 | 48.60 | $26.81 | 81823 |
| 2025-06-25 | 45.13 | $26.11 | 75316 |
| 2025-06-24 | 47.80 | $26.72 | 96308 |
| 2025-06-23 | 48.93 | $26.97 | 131200 |
| 2025-06-20 | 54.01 | $28.02 | 107200 |
| 2025-06-18 | 52.76 | $27.74 | 142378 |
| 2025-06-17 | 56.10 | $28.39 | 111000 |
| 2025-06-16 | 55.61 | $28.27 | 90103 |
| 2025-06-13 | 56.46 | $28.44 | 127608 |
| 2025-06-12 | 55.97 | $28.31 | 67604 |
| 2025-06-11 | 56.67 | $28.46 | 70100 |
| 2025-06-10 | 53.90 | $27.70 | 110219 |
| 2025-06-09 | 52.01 | $27.21 | 85230 |
| 2025-06-06 | 51.59 | $27.10 | 181947 |
| 2025-06-05 | 49.16 | $26.47 | 87100 |
| 2025-06-04 | 48.93 | $26.41 | 78634 |
| 2025-06-03 | 53.45 | $27.58 | 127957 |
| 2025-06-02 | 47.50 | $26.07 | 78421 |
| 2025-05-30 | 45.72 | $25.66 | 76847 |
| 2025-05-29 | 47.59 | $26.16 | 61700 |
| 2025-05-28 | 47.06 | $26.03 | 61243 |
| 2025-05-27 | 48.10 | $26.32 | 93900 |
| 2025-05-23 | 45.11 | $25.57 | 110128 |
| 2025-05-22 | 45.37 | $25.65 | 107517 |
| 2025-05-21 | 45.40 | $25.66 | 149524 |
| 2025-05-20 | 49.12 | $26.80 | 59000 |
| 2025-05-19 | 49.87 | $27.02 | 73853 |
| 2025-05-16 | 52.35 | $27.74 | 71800 |
| 2025-05-15 | 52.39 | $27.75 | 81725 |
| 2025-05-14 | 55.18 | $28.56 | 64300 |
| 2025-05-13 | 58.50 | $29.47 | 104703 |
| 2025-05-12 | 54.84 | $28.18 | 132849 |
| 2025-05-09 | 49.00 | $26.42 | 121500 |
| 2025-05-08 | 49.55 | $26.58 | 107715 |
| 2025-05-07 | 43.07 | $24.88 | 110600 |
| 2025-05-06 | 44.57 | $25.35 | 94024 |
| 2025-05-05 | 43.00 | $24.96 | 116541 |
| 2025-05-02 | 45.78 | $25.84 | 53700 |
| 2025-05-01 | 43.90 | $25.36 | 65400 |
| 2025-04-30 | 41.16 | $24.68 | 79427 |
| 2025-04-29 | 43.60 | $25.50 | 51438 |
| 2025-04-28 | 44.00 | $25.63 | 58600 |
| 2025-04-25 | 43.66 | $25.54 | 51600 |
| 2025-04-24 | 44.73 | $25.92 | 97424 |
| 2025-04-23 | 44.76 | $25.93 | 117937 |
| 2025-04-22 | 44.17 | $25.75 | 86809 |
| 2025-04-21 | 41.93 | $25.06 | 87600 |
| 2025-04-17 | 43.82 | $25.84 | 103300 |
| 2025-04-16 | 40.00 | $24.68 | 86900 |
| 2025-04-15 | 38.59 | $24.27 | 103110 |
| 2025-04-14 | 37.51 | $23.95 | 93600 |
| 2025-04-11 | 37.65 | $24.02 | 79703 |
| 2025-04-10 | 34.85 | $23.16 | 106900 |
| 2025-04-09 | 40.75 | $26.08 | 150600 |
| 2025-04-08 | 27.58 | $22.78 | 125200 |
| 2025-04-07 | 30.71 | $24.37 | 136109 |
| 2025-04-04 | 30.92 | $24.47 | 186800 |
| 2025-04-03 | 39.83 | $27.93 | 187800 |
| 2025-04-02 | 47.65 | $30.00 | 52209 |
| 2025-04-01 | 47.51 | $29.97 | 88724 |
| 2025-03-31 | 43.64 | $29.17 | 89400 |
| 2025-03-28 | 42.79 | $29.00 | 55200 |
| 2025-03-27 | 45.31 | $29.66 | 100214 |
| 2025-03-26 | 46.66 | $30.00 | 91531 |
| 2025-03-25 | 46.73 | $30.02 | 73846 |
| 2025-03-24 | 48.58 | $30.50 | 95200 |
| 2025-03-21 | 45.56 | $29.79 | 121500 |
| 2025-03-20 | 47.08 | $30.20 | 89300 |
| 2025-03-19 | 47.37 | $30.28 | 76200 |
| 2025-03-18 | 43.32 | $29.31 | 79925 |
| 2025-03-17 | 42.23 | $29.06 | 66347 |
| 2025-03-14 | 39.27 | $28.39 | 87908 |
| 2025-03-13 | 36.74 | $27.84 | 85648 |
| 2025-03-12 | 37.74 | $28.21 | 97000 |
| 2025-03-11 | 33.74 | $27.35 | 141654 |
| 2025-03-10 | 31.65 | $26.92 | 143600 |
| 2025-03-07 | 34.96 | $28.28 | 87794 |
| 2025-03-06 | 35.35 | $28.43 | 228600 |
| 2025-03-05 | 33.19 | $27.97 | 148118 |
| 2025-03-04 | 33.91 | $28.28 | 134643 |
| 2025-03-03 | 35.09 | $28.78 | 110609 |
| 2025-02-28 | 42.94 | $31.56 | 125100 |
| 2025-02-27 | 42.37 | $31.43 | 60900 |
| 2025-02-26 | 43.09 | $31.66 | 78228 |
| 2025-02-25 | 44.74 | $32.18 | 118500 |
| 2025-02-24 | 47.64 | $33.05 | 78900 |
| 2025-02-21 | 49.83 | $33.67 | 111003 |
| 2025-02-20 | 55.49 | $35.12 | 79001 |
| 2025-02-19 | 56.75 | $35.42 | 82504 |
| 2025-02-18 | 56.15 | $35.23 | 116700 |
| 2025-02-14 | 52.69 | $34.18 | 100500 |
| 2025-02-13 | 51.55 | $33.85 | 65400 |
| 2025-02-12 | 49.81 | $33.35 | 99419 |
| 2025-02-11 | 55.92 | $34.95 | 91600 |
| 2025-02-10 | 51.81 | $33.78 | 85100 |
| 2025-02-07 | 44.51 | $32.04 | 95228 |
| 2025-02-06 | 45.14 | $32.21 | 104500 |
| 2025-02-05 | 50.23 | $33.48 | 77918 |
| 2025-02-04 | 50.70 | $33.59 | 89200 |
| 2025-02-03 | 45.55 | $32.42 | 123955 |
| 2025-01-31 | 48.56 | $33.15 | 85609 |
| 2025-01-30 | 51.57 | $33.83 | 72210 |
| 2025-01-29 | 51.71 | $33.86 | 61200 |
| 2025-01-28 | 47.88 | $32.97 | 98178 |
| 2025-01-27 | 48.12 | $33.03 | 107210 |
| 2025-01-24 | 54.71 | $34.52 | 95900 |
| 2025-01-23 | 60.35 | $35.59 | 146500 |
| 2025-01-22 | 65.37 | $36.43 | 92603 |
| 2025-01-21 | 66.25 | $36.57 | 99900 |
| 2025-01-17 | 69.72 | $37.12 | 77550 |
| 2025-01-16 | 68.93 | $36.84 | 84914 |
| 2025-01-15 | 68.32 | $36.62 | 115128 |
| 2025-01-14 | 64.32 | $35.31 | 107000 |
| 2025-01-13 | 61.72 | $34.57 | 120918 |
| 2025-01-10 | 56.02 | $33.18 | 73900 |
| 2025-01-08 | 54.82 | $32.92 | 86311 |
| 2025-01-07 | 55.37 | $33.02 | 90500 |
| 2025-01-06 | 55.74 | $33.09 | 80500 |
| 2025-01-03 | 56.62 | $33.26 | 76535 |
| 2025-01-02 | 57.28 | $33.39 | 113400 |
| 2024-12-31 | 51.21 | $31.92 | 84200 |
| 2024-12-30 | 50.62 | $31.79 | 48900 |
| 2024-12-27 | 44.99 | $30.63 | 50639 |
| 2024-12-26 | 47.33 | $31.16 | 70900 |
| 2024-12-24 | 46.33 | $30.96 | 34600 |
| 2024-12-23 | 42.87 | $30.29 | 72215 |
| 2024-12-20 | 43.19 | $30.37 | 232500 |
| 2024-12-19 | 41.34 | $30.01 | 191300 |
| 2024-12-18 | 41.45 | $30.04 | 123600 |
| 2024-12-17 | 50.23 | $32.18 | 139703 |
| 2024-12-16 | 53.50 | $32.83 | 143600 |
| 2024-12-13 | 54.27 | $32.98 | 58144 |
| 2024-12-12 | 52.26 | $32.52 | 83026 |
| 2024-12-11 | 52.55 | $32.58 | 156800 |
| 2024-12-10 | 51.32 | $32.29 | 83028 |
| 2024-12-09 | 49.48 | $31.86 | 113347 |
| 2024-12-06 | 49.48 | $31.86 | 135236 |
| 2024-12-05 | 49.91 | $31.97 | 198744 |
| 2024-12-04 | 57.88 | $33.78 | 95200 |
| 2024-12-03 | 63.46 | $34.83 | 68405 |
| 2024-12-02 | 63.96 | $34.92 | 83700 |
| 2024-11-29 | 64.94 | $35.10 | 45537 |
| 2024-11-27 | 64.68 | $35.01 | 55509 |
| 2024-11-26 | 64.54 | $34.96 | 70600 |
| 2024-11-25 | 70.05 | $36.03 | 123212 |
| 2024-11-22 | 74.88 | $36.88 | 103726 |
| 2024-11-21 | 72.76 | $35.87 | 103138 |
| 2024-11-20 | 71.04 | $35.12 | 129901 |
| 2024-11-19 | 70.01 | $34.69 | 89815 |
| 2024-11-18 | 71.07 | $34.88 | 117300 |
| 2024-11-15 | 69.71 | $34.29 | 123200 |
| 2024-11-14 | 71.61 | $34.64 | 147005 |
| 2024-11-13 | 68.65 | $33.36 | 95400 |
| 2024-11-12 | 69.84 | $33.58 | 125600 |
| 2024-11-11 | 70.36 | $33.68 | 151400 |
| 2024-11-08 | 69.73 | $33.39 | 177760 |
| 2024-11-07 | 66.50 | $32.00 | 211915 |
| 2024-11-06 | 61.01 | $30.07 | 177047 |
| 2024-11-05 | 50.29 | $27.40 | 87500 |
| 2024-11-04 | 46.36 | $26.65 | 83012 |
| 2024-11-01 | 42.37 | $25.96 | 73200 |
| 2024-10-31 | 45.89 | $26.71 | 61623 |
| 2024-10-30 | 48.17 | $27.16 | 86200 |
| 2024-10-29 | 45.90 | $26.76 | 55203 |
| 2024-10-28 | 46.83 | $26.95 | 92600 |
| 2024-10-25 | 45.62 | $26.73 | 82100 |
| 2024-10-24 | 44.92 | $26.60 | 113228 |
| 2024-10-23 | 49.60 | $27.60 | 167900 |
| 2024-10-22 | 49.74 | $27.63 | 64400 |
| 2024-10-21 | 49.27 | $27.53 | 81001 |
| 2024-10-18 | 50.36 | $27.77 | 72400 |
| 2024-10-17 | 55.05 | $28.74 | 44400 |
| 2024-10-16 | 54.96 | $28.72 | 56000 |
| 2024-10-15 | 53.01 | $28.24 | 84807 |
| 2024-10-14 | 56.82 | $29.02 | 61242 |
| 2024-10-11 | 60.42 | $29.70 | 115400 |
| 2024-10-10 | 55.98 | $28.56 | 60438 |
| 2024-10-09 | 51.93 | $27.66 | 70600 |
| 2024-10-08 | 53.12 | $27.89 | 91920 |
| 2024-10-07 | 57.33 | $28.67 | 72244 |
| 2024-10-04 | 55.53 | $28.25 | 86043 |
| 2024-10-03 | 54.39 | $27.99 | 71322 |
| 2024-10-02 | 50.17 | $27.08 | 70204 |
| 2024-10-01 | 48.68 | $26.78 | 107418 |
| 2024-09-30 | 47.23 | $26.49 | 81537 |
| 2024-09-27 | 49.66 | $27.02 | 56434 |
| 2024-09-26 | 47.23 | $26.52 | 101500 |
| 2024-09-25 | 50.83 | $27.29 | 92000 |
| 2024-09-24 | 53.18 | $27.76 | 64500 |
| 2024-09-23 | 51.64 | $27.42 | 65451 |
| 2024-09-20 | 51.01 | $27.28 | 259900 |
| 2024-09-19 | 52.88 | $27.68 | 62723 |
| 2024-09-18 | 50.28 | $27.08 | 78107 |
| 2024-09-17 | 51.63 | $27.38 | 71734 |
| 2024-09-16 | 48.43 | $26.65 | 69700 |
| 2024-09-13 | 46.93 | $26.32 | 76181 |
| 2024-09-12 | 42.73 | $25.45 | 60500 |
| 2024-09-11 | 42.68 | $25.44 | 61400 |
| 2024-09-10 | 39.82 | $24.86 | 99242 |
| 2024-09-09 | 41.10 | $25.24 | 119200 |
| 2024-09-06 | 42.01 | $25.51 | 56214 |
| 2024-09-05 | 44.14 | $26.13 | 69525 |
| 2024-09-04 | 44.56 | $26.25 | 73400 |
| 2024-09-03 | 47.72 | $27.14 | 121144 |
| 2024-08-30 | 53.21 | $28.50 | 70000 |
| 2024-08-29 | 56.34 | $29.19 | 53499 |
| 2024-08-28 | 53.96 | $28.55 | 92200 |
| 2024-08-27 | 53.16 | $28.34 | 57200 |
| 2024-08-26 | 54.66 | $28.69 | 92440 |
| 2024-08-23 | 52.59 | $28.12 | 79300 |
| 2024-08-22 | 48.53 | $27.08 | 59600 |
| 2024-08-21 | 49.30 | $27.28 | 112718 |
| 2024-08-20 | 47.18 | $26.75 | 75400 |
| 2024-08-19 | 51.58 | $27.89 | 104445 |
| 2024-08-16 | 51.28 | $27.81 | 166800 |
| 2024-08-15 | 53.80 | $28.44 | 135444 |
| 2024-08-14 | 48.02 | $26.94 | 119826 |
| 2024-08-13 | 45.97 | $26.46 | 90121 |
| 2024-08-12 | 46.85 | $26.70 | 88300 |
| 2024-08-09 | 44.46 | $26.13 | 101000 |
| 2024-08-08 | 40.90 | $25.33 | 138100 |
| 2024-08-07 | 36.67 | $24.45 | 107000 |
| 2024-08-06 | 34.65 | $24.05 | 118400 |
| 2024-08-05 | 33.75 | $23.87 | 219422 |
| 2024-08-02 | 38.18 | $25.46 | 172700 |
| 2024-08-01 | 46.45 | $27.73 | 119718 |
| 2024-07-31 | 54.10 | $29.29 | 98900 |
| 2024-07-30 | 50.04 | $28.48 | 83500 |
| 2024-07-29 | 48.21 | $28.14 | 83200 |
| 2024-07-26 | 51.98 | $28.85 | 90500 |
| 2024-07-25 | 53.49 | $29.12 | 95813 |
| 2024-07-24 | 51.66 | $28.75 | 127020 |
| 2024-07-23 | 55.23 | $29.39 | 109345 |
| 2024-07-22 | 55.80 | $29.49 | 83922 |
| 2024-07-19 | 57.56 | $29.80 | 67800 |
| 2024-07-18 | 59.63 | $30.16 | 85314 |
| 2024-07-17 | 61.56 | $30.49 | 130300 |
| 2024-07-16 | 62.78 | $30.70 | 105286 |
| 2024-07-15 | 62.68 | $30.67 | 155245 |
| 2024-07-12 | 59.52 | $29.76 | 151009 |
| 2024-07-11 | 58.83 | $29.57 | 206054 |
| 2024-07-10 | 52.25 | $27.96 | 151479 |
| 2024-07-09 | 49.64 | $27.41 | 122613 |
| 2024-07-08 | 51.54 | $27.80 | 100746 |
| 2024-07-05 | 50.52 | $27.58 | 133100 |
| 2024-07-03 | 56.10 | $28.68 | 82300 |
| 2024-07-02 | 54.76 | $28.37 | 90700 |
| 2024-07-01 | 52.83 | $27.93 | 97948 |
| 2024-06-28 | 54.75 | $28.31 | 752000 |
| 2024-06-27 | 55.15 | $28.39 | 187335 |
| 2024-06-26 | 51.34 | $27.49 | 101400 |
| 2024-06-25 | 51.52 | $27.53 | 61500 |
| 2024-06-24 | 52.19 | $27.68 | 108700 |
| 2024-06-21 | 50.31 | $27.22 | 427200 |
| 2024-06-20 | 51.52 | $27.51 | 122300 |
| 2024-06-18 | 47.85 | $26.62 | 104028 |
| 2024-06-17 | 49.54 | $27.04 | 102100 |
| 2024-06-14 | 47.58 | $26.57 | 166918 |
| 2024-06-13 | 49.48 | $27.06 | 141700 |
| 2024-06-12 | 52.75 | $27.86 | 158900 |
| 2024-06-11 | 52.92 | $27.90 | 115600 |
| 2024-06-10 | 51.09 | $27.40 | 115900 |
| 2024-06-07 | 47.19 | $26.40 | 85423 |
| 2024-06-06 | 50.89 | $27.36 | 146200 |
| 2024-06-05 | 47.81 | $26.60 | 131900 |
| 2024-06-04 | 48.15 | $26.69 | 250215 |
| 2024-06-03 | 48.66 | $26.83 | 176800 |
| 2024-05-31 | 58.66 | $29.20 | 302800 |
| 2024-05-30 | 58.25 | $29.08 | 168047 |
| 2024-05-29 | 56.06 | $28.45 | 243808 |
| 2024-05-28 | 52.29 | $27.45 | 264200 |
| 2024-05-24 | 44.14 | $25.66 | 109200 |
| 2024-05-23 | 44.18 | $25.67 | 124800 |
| 2024-05-22 | 47.63 | $26.51 | 107100 |
| 2024-05-21 | 49.78 | $27.00 | 90045 |
| 2024-05-20 | 49.11 | $26.85 | 164300 |
| 2024-05-17 | 47.74 | $26.54 | 187000 |
| 2024-05-16 | 43.66 | $25.66 | 150300 |
| 2024-05-15 | 44.18 | $25.80 | 133007 |
| 2024-05-14 | 45.13 | $26.06 | 180200 |
| 2024-05-13 | 46.94 | $26.55 | 141600 |
| 2024-05-10 | 47.31 | $26.65 | 178341 |
| 2024-05-09 | 51.40 | $27.72 | 161400 |
| 2024-05-08 | 44.55 | $26.11 | 152210 |
| 2024-05-07 | 45.30 | $26.31 | 133303 |
| 2024-05-06 | 42.53 | $25.71 | 183089 |
| 2024-05-03 | 38.74 | $24.94 | 126000 |
| 2024-05-02 | 38.29 | $24.85 | 116100 |
| 2024-05-01 | 36.30 | $24.45 | 299915 |
| 2024-04-30 | 40.93 | $25.93 | 156800 |
| 2024-04-29 | 43.64 | $26.69 | 154900 |
| 2024-04-26 | 43.89 | $26.76 | 177266 |
| 2024-04-25 | 44.42 | $26.91 | 129700 |
| 2024-04-24 | 44.86 | $27.04 | 147743 |
| 2024-04-23 | 49.48 | $28.32 | 167032 |
| 2024-04-22 | 48.21 | $28.00 | 122100 |
| 2024-04-19 | 47.51 | $27.82 | 120800 |
| 2024-04-18 | 47.36 | $27.78 | 232115 |
| 2024-04-17 | 49.00 | $28.27 | 147500 |
| 2024-04-16 | 50.18 | $28.62 | 222900 |
| 2024-04-15 | 50.34 | $28.67 | 199240 |
| 2024-04-12 | 52.43 | $29.31 | 223425 |
| 2024-04-11 | 53.32 | $29.58 | 241329 |
| 2024-04-10 | 54.69 | $30.00 | 361263 |
| 2024-04-09 | 52.48 | $29.20 | 249122 |
| 2024-04-08 | 53.72 | $29.60 | 334900 |
| 2024-04-05 | 50.88 | $28.57 | 505900 |
| 2024-04-04 | 48.03 | $27.60 | 1.6M |
| 2024-04-03 | 72.44 | $33.52 | 115900 |
| 2024-04-02 | 74.63 | $33.88 | 108200 |
| 2024-04-01 | 74.28 | $33.71 | 86450 |
| 2024-03-28 | 72.80 | $33.00 | 62646 |
| 2024-03-27 | 71.36 | $32.35 | 47200 |
| 2024-03-26 | 68.96 | $31.35 | 46704 |
| 2024-03-25 | 74.47 | $32.28 | 85200 |
| 2024-03-22 | 70.75 | $30.72 | 70445 |
| 2024-03-21 | 74.24 | $31.25 | 53232 |
| 2024-03-20 | 73.35 | $30.87 | 76009 |
| 2024-03-19 | 73.06 | $30.75 | 88526 |
| 2024-03-18 | 69.52 | $29.36 | 121036 |
| 2024-03-15 | 68.79 | $29.10 | 106944 |
| 2024-03-14 | 67.06 | $28.50 | 61700 |
| 2024-03-13 | 68.14 | $28.68 | 102928 |
| 2024-03-12 | 64.80 | $27.56 | 68423 |
| 2024-03-11 | 64.80 | $27.56 | 68900 |
| 2024-03-08 | 65.58 | $27.70 | 89140 |
| 2024-03-07 | 65.47 | $27.66 | 165723 |
| 2024-03-06 | 52.21 | $24.07 | 75416 |
| 2024-03-05 | 53.12 | $24.24 | 78137 |
| 2024-03-04 | 51.80 | $23.96 | 73400 |
| 2024-03-01 | 54.85 | $24.54 | 97824 |
| 2024-02-29 | 50.61 | $23.65 | 132300 |
| 2024-02-28 | 47.94 | $23.14 | 54500 |
| 2024-02-27 | 49.48 | $23.45 | 58800 |
| 2024-02-26 | 46.42 | $22.87 | 75400 |
| 2024-02-23 | 46.94 | $22.98 | 76824 |
| 2024-02-22 | 49.78 | $23.58 | 90649 |
| 2024-02-21 | 50.17 | $23.66 | 85543 |
| 2024-02-20 | 49.28 | $23.47 | 62700 |
| 2024-02-16 | 53.00 | $24.26 | 60214 |
| 2024-02-15 | 50.67 | $23.74 | 75200 |
| 2024-02-14 | 43.86 | $22.40 | 53313 |
| 2024-02-13 | 41.03 | $21.91 | 98400 |
| 2024-02-12 | 46.18 | $23.05 | 132500 |
| 2024-02-09 | 38.82 | $21.90 | 58917 |
| 2024-02-08 | 40.23 | $22.21 | 42537 |
| 2024-02-07 | 37.38 | $21.80 | 65500 |
| 2024-02-06 | 37.71 | $21.88 | 69120 |
| 2024-02-05 | 34.59 | $21.43 | 76900 |
| 2024-02-02 | 35.08 | $21.56 | 78200 |
| 2024-02-01 | 36.76 | $22.01 | 73400 |
| 2024-01-31 | 37.56 | $22.22 | 76300 |
| 2024-01-30 | 40.34 | $22.92 | 100219 |
| 2024-01-29 | 34.70 | $22.06 | 69002 |
| 2024-01-26 | 34.63 | $22.05 | 61040 |
| 2024-01-25 | 36.10 | $22.46 | 81100 |
| 2024-01-24 | 33.89 | $22.12 | 124900 |
| 2024-01-23 | 35.76 | $22.66 | 102900 |
| 2024-01-22 | 35.57 | $22.63 | 150519 |
| 2024-01-19 | 31.05 | $21.92 | 106200 |
| 2024-01-18 | 32.20 | $22.30 | 110100 |
| 2024-01-17 | 32.23 | $22.31 | 73507 |
| 2024-01-16 | 31.63 | $22.21 | 88441 |
| 2024-01-12 | 35.19 | $23.41 | 81134 |
| 2024-01-11 | 34.84 | $23.35 | 102700 |
| 2024-01-10 | 34.99 | $23.40 | 82526 |
| 2024-01-09 | 36.62 | $23.95 | 145400 |
| 2024-01-08 | 41.32 | $25.36 | 113800 |
| 2024-01-05 | 45.10 | $26.33 | 68714 |
| 2024-01-04 | 46.13 | $26.58 | 62200 |
| 2024-01-03 | 50.25 | $27.52 | 63644 |
| 2024-01-02 | 46.84 | $26.81 | 71000 |
| 2023-12-29 | 48.76 | $27.24 | 62100 |
| 2023-12-28 | 51.71 | $27.87 | 55909 |
| 2023-12-27 | 54.23 | $28.38 | 50600 |
| 2023-12-26 | 54.88 | $28.51 | 63447 |
| 2023-12-22 | 52.03 | $27.83 | 59700 |
| 2023-12-21 | 51.77 | $27.77 | 35117 |
| 2023-12-20 | 50.70 | $27.51 | 61200 |
| 2023-12-19 | 52.50 | $27.93 | 60200 |
| 2023-12-18 | 47.89 | $26.83 | 63112 |
| 2023-12-15 | 47.76 | $26.80 | 110830 |
| 2023-12-14 | 48.33 | $26.95 | 309600 |
| 2023-12-13 | 44.32 | $26.01 | 180900 |
| 2023-12-12 | 39.26 | $24.95 | 59400 |
| 2023-12-11 | 43.16 | $26.06 | 45900 |
| 2023-12-08 | 44.29 | $26.36 | 87500 |
| 2023-12-07 | 40.28 | $25.55 | 69909 |
| 2023-12-06 | 40.97 | $25.75 | 72632 |
| 2023-12-05 | 41.24 | $25.83 | 59462 |
| 2023-12-04 | 41.15 | $25.81 | 74134 |
| 2023-12-01 | 40.62 | $25.69 | 82825 |
| 2023-11-30 | 36.12 | $24.70 | 199500 |
| 2023-11-29 | 38.83 | $25.66 | 34800 |
| 2023-11-28 | 38.86 | $25.67 | 60200 |
| 2023-11-27 | 38.55 | $25.60 | 60248 |
| 2023-11-24 | 39.71 | $26.03 | 79500 |
| 2023-11-22 | 41.46 | $26.67 | 34600 |
| 2023-11-21 | 39.60 | $26.20 | 63200 |
| 2023-11-20 | 40.88 | $26.69 | 65127 |
| 2023-11-17 | 40.43 | $26.57 | 49100 |
| 2023-11-16 | 36.82 | $25.62 | 51514 |
| 2023-11-15 | 38.62 | $26.39 | 54444 |
| 2023-11-14 | 39.93 | $26.93 | 63846 |
| 2023-11-13 | 35.97 | $25.89 | 53400 |
| 2023-11-10 | 36.72 | $26.23 | 103838 |
| 2023-11-09 | 28.89 | $24.34 | 131140 |
| 2023-11-08 | 31.69 | $25.76 | 182458 |
| 2023-11-07 | 45.80 | $30.51 | 76849 |
| 2023-11-06 | 50.33 | $31.52 | 64100 |
| 2023-11-03 | 52.32 | $31.93 | 53200 |
| 2023-11-02 | 53.91 | $32.25 | 56900 |
| 2023-11-01 | 50.58 | $31.50 | 66410 |
| 2023-10-31 | 51.28 | $31.65 | 41142 |
| 2023-10-30 | 48.56 | $31.05 | 41533 |
| 2023-10-27 | 49.34 | $31.23 | 49142 |
| 2023-10-26 | 48.55 | $31.05 | 34329 |
| 2023-10-25 | 46.75 | $30.64 | 37500 |
| 2023-10-24 | 49.99 | $31.44 | 35304 |
| 2023-10-23 | 48.55 | $31.10 | 71300 |
| 2023-10-20 | 52.07 | $31.94 | 68942 |
| 2023-10-19 | 52.94 | $32.14 | 70700 |
| 2023-10-18 | 53.58 | $32.29 | 146940 |
| 2023-10-17 | 53.36 | $32.23 | 114300 |
| 2023-10-16 | 53.48 | $32.26 | 101401 |
| 2023-10-13 | 51.36 | $31.63 | 62500 |
| 2023-10-12 | 42.80 | $29.45 | 44900 |
| 2023-10-11 | 41.31 | $29.12 | 36900 |
| 2023-10-10 | 41.27 | $29.11 | 41120 |
| 2023-10-09 | 41.06 | $29.06 | 40900 |
| 2023-10-06 | 35.46 | $27.78 | 48000 |
| 2023-10-05 | 35.09 | $27.70 | 28405 |
| 2023-10-04 | 33.98 | $27.45 | 46600 |
| 2023-10-03 | 39.96 | $29.75 | 38900 |
| 2023-10-02 | 41.07 | $30.12 | 63500 |
| 2023-09-29 | 46.59 | $31.79 | 37851 |
| 2023-09-28 | 49.43 | $32.54 | 37900 |
| 2023-09-27 | 49.20 | $32.48 | 62500 |
| 2023-09-26 | 41.49 | $30.69 | 31200 |
| 2023-09-25 | 40.09 | $30.40 | 35700 |
| 2023-09-22 | 37.64 | $29.90 | 37600 |
| 2023-09-21 | 36.51 | $29.67 | 48023 |
| 2023-09-20 | 37.13 | $29.89 | 38500 |
| 2023-09-19 | 39.62 | $30.76 | 186918 |
| 2023-09-18 | 38.67 | $30.55 | 67300 |
| 2023-09-15 | 41.15 | $31.40 | 157400 |
| 2023-09-14 | 42.87 | $31.96 | 65800 |
| 2023-09-13 | 41.16 | $31.55 | 90400 |
| 2023-09-12 | 43.87 | $32.44 | 51100 |
| 2023-09-11 | 39.54 | $31.42 | 54915 |
| 2023-09-08 | 44.71 | $33.03 | 43500 |
| 2023-09-07 | 45.80 | $33.34 | 53214 |
| 2023-09-06 | 45.43 | $33.25 | 40200 |
| 2023-09-05 | 47.05 | $33.73 | 63600 |
| 2023-09-01 | 49.76 | $34.50 | 80208 |
| 2023-08-31 | 45.88 | $33.49 | 84839 |
| 2023-08-30 | 41.18 | $32.39 | 57613 |
| 2023-08-29 | 42.59 | $32.83 | 48532 |
| 2023-08-28 | 43.65 | $33.16 | 49322 |
| 2023-08-25 | 40.98 | $32.53 | 51100 |
| 2023-08-24 | 40.64 | $32.45 | 48800 |
| 2023-08-23 | 41.73 | $32.83 | 42800 |
| 2023-08-22 | 44.70 | $33.83 | 53620 |
| 2023-08-21 | 45.43 | $34.07 | 36409 |
| 2023-08-18 | 44.82 | $33.90 | 45600 |
| 2023-08-17 | 42.89 | $33.36 | 51100 |
| 2023-08-16 | 40.99 | $32.84 | 47000 |
| 2023-08-15 | 43.13 | $33.66 | 47516 |
| 2023-08-14 | 45.94 | $34.67 | 23000 |
| 2023-08-11 | 46.66 | $34.92 | 48900 |
| 2023-08-10 | 44.53 | $34.27 | 55900 |
| 2023-08-09 | 43.27 | $33.89 | 56835 |
| 2023-08-08 | 42.62 | $33.69 | 176832 |
| 2023-08-07 | 52.99 | $37.28 | 43900 |
| 2023-08-04 | 53.78 | $37.51 | 58300 |
| 2023-08-03 | 51.84 | $36.86 | 66937 |
| 2023-08-02 | 47.76 | $35.59 | 42213 |
| 2023-08-01 | 52.05 | $36.89 | 64900 |
| 2023-07-31 | 54.03 | $37.45 | 67424 |
| 2023-07-28 | 51.59 | $36.67 | 45506 |
| 2023-07-27 | 48.98 | $35.88 | 38000 |
| 2023-07-26 | 49.33 | $35.99 | 42100 |
| 2023-07-25 | 49.49 | $36.04 | 45800 |
| 2023-07-24 | 48.39 | $35.68 | 58842 |
| 2023-07-21 | 46.14 | $34.95 | 36912 |
| 2023-07-20 | 47.60 | $35.49 | 50436 |
| 2023-07-19 | 46.50 | $35.12 | 50933 |
| 2023-07-18 | 49.21 | $36.14 | 134703 |
| 2023-07-17 | 50.02 | $36.44 | 84448 |
| 2023-07-14 | 46.24 | $35.10 | 64439 |
| 2023-07-13 | 49.51 | $36.33 | 78843 |
| 2023-07-12 | 49.48 | $36.32 | 99800 |
| 2023-07-11 | 49.56 | $36.35 | 97000 |
| 2023-07-10 | 48.93 | $36.10 | 35617 |
| 2023-07-07 | 48.41 | $35.89 | 115202 |
| 2023-07-06 | 44.90 | $34.49 | 56931 |
| 2023-07-05 | 47.79 | $35.80 | 52838 |
| 2023-07-03 | 48.59 | $36.15 | 23132 |
| 2023-06-30 | 47.57 | $35.72 | 43909 |
| 2023-06-29 | 47.39 | $35.64 | 56122 |
| 2023-06-28 | 47.26 | $35.58 | 38002 |
| 2023-06-27 | 45.66 | $34.84 | 64900 |
| 2023-06-26 | 43.67 | $33.93 | 60800 |
| 2023-06-23 | 47.17 | $35.87 | 381100 |
| 2023-06-22 | 45.33 | $35.01 | 62100 |
| 2023-06-21 | 49.84 | $37.36 | 39900 |
| 2023-06-20 | 48.68 | $36.80 | 58912 |
| 2023-06-16 | 50.00 | $37.47 | 85900 |
| 2023-06-15 | 52.76 | $38.84 | 53500 |
| 2023-06-14 | 51.07 | $37.94 | 55101 |
| 2023-06-13 | 51.87 | $38.35 | 49600 |
| 2023-06-12 | 51.04 | $37.88 | 47804 |
| 2023-06-09 | 51.25 | $38.00 | 36900 |
| 2023-06-08 | 54.39 | $39.72 | 82300 |
| 2023-06-07 | 55.19 | $40.15 | 87400 |
| 2023-06-06 | 49.88 | $36.90 | 76200 |
| 2023-06-05 | 44.25 | $33.98 | 56935 |
| 2023-06-02 | 47.31 | $35.75 | 79849 |
| 2023-06-01 | 40.60 | $32.71 | 69038 |
| 2023-05-31 | 41.87 | $33.47 | 165700 |
| 2023-05-30 | 38.59 | $32.10 | 90700 |
| 2023-05-26 | 40.57 | $33.35 | 85800 |
| 2023-05-25 | 44.66 | $35.69 | 30104 |
| 2023-05-24 | 48.22 | $37.50 | 44307 |
| 2023-05-23 | 47.81 | $37.31 | 85108 |
| 2023-05-22 | 46.74 | $36.81 | 78333 |
| 2023-05-19 | 45.94 | $36.43 | 72300 |
| 2023-05-18 | 45.55 | $36.24 | 67946 |
| 2023-05-17 | 43.52 | $35.24 | 109312 |
| 2023-05-16 | 43.57 | $35.27 | 85100 |
| 2023-05-15 | 46.88 | $37.37 | 81008 |
| 2023-05-12 | 41.64 | $34.76 | 68800 |
| 2023-05-11 | 39.35 | $33.71 | 74912 |
| 2023-05-10 | 39.72 | $33.97 | 127300 |
| 2023-05-09 | 42.22 | $35.71 | 189100 |
| 2023-05-08 | 54.92 | $42.45 | 73600 |
| 2023-05-05 | 53.42 | $41.69 | 94900 |
| 2023-05-04 | 50.71 | $40.37 | 95746 |
| 2023-05-03 | 51.71 | $40.83 | 155400 |
| 2023-05-02 | 50.81 | $40.38 | 107900 |
| 2023-05-01 | 59.46 | $44.09 | 87854 |
| 2023-04-28 | 55.42 | $42.01 | 68400 |
| 2023-04-27 | 54.63 | $41.63 | 75300 |
| 2023-04-26 | 56.27 | $42.29 | 94341 |
| 2023-04-25 | 57.69 | $42.86 | 84800 |
| 2023-04-24 | 64.36 | $45.33 | 53500 |
| 2023-04-21 | 67.80 | $46.47 | 101600 |
| 2023-04-20 | 66.30 | $45.47 | 112300 |
| 2023-04-19 | 65.32 | $44.83 | 71700 |
| 2023-04-18 | 62.46 | $43.07 | 49900 |
| 2023-04-17 | 63.71 | $43.51 | 87144 |
| 2023-04-14 | 72.21 | $46.24 | 87027 |
| 2023-04-13 | 69.75 | $44.49 | 89141 |
| 2023-04-12 | 71.19 | $44.91 | 66200 |
| 2023-04-11 | 73.59 | $45.61 | 139040 |
| 2023-04-10 | 71.32 | $43.88 | 71625 |
| 2023-04-06 | 70.55 | $43.33 | 64120 |
| 2023-04-05 | 73.25 | $44.13 | 74100 |
| 2023-04-04 | 72.86 | $43.81 | 98900 |
| 2023-04-03 | 71.34 | $42.60 | 127999 |
| 2023-03-31 | 64.21 | $38.06 | 83700 |
| 2023-03-30 | 58.12 | $35.27 | 68429 |
| 2023-03-29 | 64.80 | $37.05 | 90738 |
| 2023-03-28 | 58.84 | $34.69 | 42500 |
| 2023-03-27 | 55.54 | $33.60 | 46711 |
| 2023-03-24 | 53.46 | $32.96 | 21592 |
| 2023-03-23 | 52.44 | $32.65 | 34300 |
| 2023-03-22 | 52.15 | $32.56 | 14700 |
| 2023-03-21 | 54.87 | $33.33 | 25300 |
| 2023-03-20 | 50.11 | $31.85 | 33435 |
| 2023-03-17 | 47.82 | $31.20 | 102803 |
| 2023-03-16 | 48.80 | $31.50 | 23700 |
| 2023-03-15 | 44.69 | $30.36 | 32900 |
| 2023-03-14 | 52.33 | $32.54 | 46000 |
| 2023-03-13 | 54.73 | $33.13 | 21400 |
| 2023-03-10 | 54.85 | $33.16 | 25637 |
| 2023-03-09 | 56.69 | $33.62 | 44000 |
| 2023-03-08 | 57.56 | $33.84 | 31152 |
| 2023-03-07 | 56.04 | $33.32 | 55026 |
| 2023-03-06 | 55.81 | $33.24 | 41643 |
| 2023-03-03 | 55.33 | $33.07 | 14500 |
| 2023-03-02 | 54.09 | $32.62 | 11134 |
| 2023-03-01 | 49.48 | $31.07 | 16311 |
| 2023-02-28 | 47.98 | $30.60 | 36000 |
| 2023-02-27 | 45.08 | $29.72 | 20200 |
| 2023-02-24 | 46.77 | $30.32 | 13235 |
| 2023-02-23 | 46.10 | $30.11 | 12046 |
| 2023-02-22 | 43.48 | $29.30 | 33700 |
| 2023-02-21 | 44.88 | $29.85 | 42418 |
| 2023-02-17 | 49.02 | $31.36 | 33300 |
| 2023-02-16 | 50.18 | $31.76 | 25527 |
| 2023-02-15 | 49.93 | $31.67 | 31119 |
| 2023-02-14 | 51.42 | $32.21 | 36900 |
| 2023-02-13 | 56.64 | $33.96 | 51301 |
| 2023-02-10 | 52.59 | $32.41 | 33709 |
| 2023-02-09 | 49.16 | $31.23 | 52219 |
| 2023-02-08 | 52.72 | $32.39 | 23500 |
| 2023-02-07 | 53.91 | $32.76 | 36000 |
| 2023-02-06 | 50.20 | $31.47 | 38600 |
| 2023-02-03 | 53.16 | $32.41 | 40141 |
| 2023-02-02 | 55.40 | $33.09 | 34800 |
| 2023-02-01 | 55.33 | $33.06 | 46641 |
| 2023-01-31 | 55.73 | $33.19 | 37700 |
| 2023-01-30 | 54.18 | $32.56 | 32041 |
| 2023-01-27 | 54.13 | $32.54 | 32100 |
| 2023-01-26 | 60.55 | $34.65 | 33718 |
| 2023-01-25 | 60.23 | $34.50 | 66826 |
| 2023-01-24 | 59.92 | $34.35 | 56704 |
| 2023-01-23 | 62.81 | $35.29 | 72000 |
| 2023-01-20 | 61.01 | $34.34 | 46139 |
| 2023-01-19 | 61.49 | $34.50 | 39230 |
| 2023-01-18 | 59.61 | $33.50 | 88100 |
| 2023-01-17 | 64.67 | $35.19 | 105960 |
| 2023-01-13 | 64.28 | $34.96 | 267200 |
| 2023-01-12 | 52.58 | $29.58 | 35749 |
| 2023-01-11 | 49.74 | $28.60 | 13907 |
| 2023-01-10 | 47.98 | $28.02 | 13132 |
| 2023-01-09 | 46.95 | $27.68 | 18049 |
| 2023-01-06 | 48.29 | $28.18 | 13616 |
| 2023-01-05 | 47.78 | $28.00 | 18400 |
| 2023-01-04 | 45.98 | $27.36 | 9500 |
| 2023-01-03 | 45.70 | $27.26 | 30831 |
| 2022-12-30 | 51.11 | $29.43 | 30420 |
| 2022-12-29 | 52.36 | $29.89 | 15900 |
| 2022-12-28 | 49.16 | $28.64 | 18300 |
| 2022-12-27 | 50.55 | $29.18 | 30700 |
| 2022-12-23 | 50.58 | $29.19 | 13419 |
| 2022-12-22 | 48.40 | $28.30 | 29700 |
| 2022-12-21 | 53.60 | $30.36 | 20037 |
| 2022-12-20 | 50.35 | $29.04 | 28204 |
| 2022-12-19 | 48.18 | $28.21 | 23723 |
| 2022-12-16 | 49.12 | $28.59 | 57649 |
| 2022-12-15 | 51.04 | $29.37 | 37932 |
| 2022-12-14 | 50.31 | $29.06 | 30303 |
| 2022-12-13 | 52.89 | $30.12 | 164900 |
| 2022-12-12 | 49.57 | $28.69 | 68500 |
| 2022-12-09 | 41.19 | $25.64 | 28313 |
| 2022-12-08 | 41.13 | $25.62 | 24530 |
| 2022-12-07 | 40.51 | $25.41 | 42300 |
| 2022-12-06 | 45.12 | $27.57 | 66705 |
| 2022-12-05 | 48.75 | $29.06 | 68900 |
| 2022-12-02 | 54.33 | $31.06 | 26320 |
| 2022-12-01 | 58.16 | $32.27 | 34633 |
| 2022-11-30 | 58.94 | $32.51 | 24526 |
| 2022-11-29 | 57.77 | $31.99 | 25010 |
| 2022-11-28 | 57.39 | $31.82 | 28643 |
| 2022-11-25 | 61.60 | $33.19 | 11900 |
| 2022-11-23 | 59.48 | $32.16 | 24600 |
| 2022-11-22 | 62.24 | $33.03 | 31605 |
| 2022-11-21 | 56.89 | $30.58 | 42200 |
| 2022-11-18 | 58.69 | $31.14 | 39800 |
| 2022-11-17 | 61.54 | $32.00 | 24116 |
| 2022-11-16 | 64.09 | $32.74 | 17500 |
| 2022-11-15 | 64.03 | $32.71 | 28606 |
| 2022-11-14 | 63.15 | $32.24 | 45400 |
| 2022-11-11 | 63.69 | $32.41 | 23900 |
| 2022-11-10 | 60.89 | $30.89 | 32512 |
| 2022-11-09 | 55.32 | $28.30 | 39016 |
| 2022-11-08 | 68.89 | $32.07 | 45700 |
| 2022-11-07 | 68.58 | $31.91 | 65300 |
| 2022-11-04 | 64.87 | $30.13 | 25969 |
| 2022-11-03 | 64.35 | $29.90 | 41705 |
| 2022-11-02 | 61.57 | $28.71 | 48732 |
| 2022-11-01 | 66.18 | $29.83 | 47312 |
| 2022-10-31 | 64.47 | $29.07 | 27700 |
| 2022-10-28 | 63.73 | $28.75 | 50900 |
| 2022-10-27 | 62.82 | $28.35 | 24447 |
| 2022-10-26 | 60.73 | $27.46 | 35600 |
| 2022-10-25 | 66.57 | $28.92 | 47408 |
| 2022-10-24 | 62.77 | $27.29 | 91500 |
| 2022-10-21 | 61.52 | $26.80 | 42116 |
| 2022-10-20 | 60.78 | $26.51 | 59500 |
| 2022-10-19 | 62.88 | $27.04 | 39011 |
| 2022-10-18 | 59.52 | $25.70 | 60800 |
| 2022-10-17 | 55.06 | $24.15 | 28125 |
| 2022-10-14 | 51.63 | $23.10 | 46949 |
| 2022-10-13 | 54.17 | $23.78 | 47122 |
| 2022-10-12 | 53.98 | $23.72 | 28642 |
| 2022-10-11 | 51.19 | $22.85 | 35000 |
| 2022-10-10 | 50.34 | $22.59 | 80222 |
| 2022-10-07 | 52.81 | $23.32 | 84110 |
| 2022-10-06 | 51.19 | $22.80 | 38100 |
| 2022-10-05 | 47.32 | $21.63 | 45300 |
| 2022-10-04 | 44.36 | $20.80 | 49100 |
| 2022-10-03 | 43.67 | $20.61 | 83274 |
| 2022-09-30 | 37.33 | $18.98 | 193300 |
| 2022-09-29 | 37.38 | $19.00 | 89800 |
| 2022-09-28 | 34.99 | $18.41 | 61700 |
| 2022-09-27 | 25.30 | $16.30 | 58171 |
| 2022-09-26 | 24.60 | $16.16 | 87000 |
| 2022-09-23 | 26.27 | $17.15 | 76522 |
| 2022-09-22 | 32.83 | $20.21 | 33436 |
| 2022-09-21 | 34.43 | $20.81 | 33800 |
| 2022-09-20 | 37.63 | $21.91 | 66400 |
| 2022-09-19 | 39.93 | $22.63 | 86320 |
| 2022-09-16 | 37.03 | $22.06 | 186500 |
| 2022-09-15 | 35.74 | $21.81 | 103500 |
| 2022-09-14 | 40.05 | $23.19 | 72700 |
| 2022-09-13 | 37.67 | $22.73 | 27221 |
| 2022-09-12 | 42.64 | $24.15 | 20700 |
| 2022-09-09 | 40.92 | $23.82 | 21100 |
| 2022-09-08 | 40.35 | $23.71 | 11800 |
| 2022-09-07 | 40.45 | $23.74 | 24533 |
| 2022-09-06 | 43.66 | $24.67 | 26713 |
| 2022-09-02 | 40.98 | $24.11 | 16840 |
| 2022-09-01 | 39.92 | $23.89 | 20900 |
| 2022-08-31 | 44.22 | $25.14 | 37333 |
| 2022-08-30 | 43.67 | $25.02 | 22513 |
| 2022-08-29 | 46.37 | $25.76 | 31514 |
| 2022-08-26 | 48.04 | $26.20 | 32440 |
| 2022-08-25 | 54.32 | $27.68 | 37007 |
| 2022-08-24 | 55.34 | $27.90 | 21900 |
| 2022-08-23 | 55.61 | $27.96 | 42300 |
| 2022-08-22 | 57.16 | $28.31 | 25100 |
| 2022-08-19 | 54.10 | $27.43 | 26841 |
| 2022-08-18 | 57.04 | $28.10 | 30200 |
| 2022-08-17 | 53.10 | $27.01 | 12000 |
| 2022-08-16 | 54.50 | $27.33 | 21743 |
| 2022-08-15 | 56.07 | $27.69 | 18100 |
| 2022-08-12 | 55.87 | $27.63 | 28206 |
| 2022-08-11 | 53.43 | $26.91 | 29831 |
| 2022-08-10 | 49.89 | $25.94 | 25200 |
| 2022-08-09 | 49.40 | $25.81 | 19215 |
| 2022-08-08 | 49.90 | $25.95 | 23301 |
| 2022-08-05 | 49.51 | $25.84 | 17817 |
| 2022-08-04 | 50.37 | $26.10 | 20419 |
| 2022-08-03 | 51.79 | $26.53 | 18500 |
| 2022-08-02 | 52.34 | $26.70 | 19700 |
| 2022-08-01 | 51.68 | $26.47 | 51300 |
| 2022-07-29 | 51.71 | $26.48 | 28622 |
| 2022-07-28 | 55.46 | $27.72 | 49600 |
| 2022-07-27 | 59.70 | $29.00 | 19800 |
| 2022-07-26 | 54.65 | $27.04 | 18600 |
| 2022-07-25 | 55.49 | $27.29 | 14330 |
| 2022-07-22 | 52.37 | $26.17 | 43700 |
| 2022-07-21 | 56.62 | $27.43 | 46900 |
| 2022-07-20 | 55.56 | $27.04 | 33150 |
| 2022-07-19 | 50.75 | $25.40 | 308436 |
| 2022-07-18 | 45.30 | $23.81 | 31300 |
| 2022-07-15 | 45.42 | $23.85 | 33420 |
| 2022-07-14 | 44.19 | $23.50 | 26016 |
| 2022-07-13 | 47.75 | $24.72 | 36017 |
| 2022-07-12 | 44.03 | $23.66 | 38025 |
| 2022-07-11 | 42.86 | $23.34 | 40800 |
| 2022-07-08 | 43.16 | $23.45 | 27245 |
| 2022-07-07 | 43.46 | $23.57 | 16518 |
| 2022-07-06 | 41.06 | $22.85 | 54400 |
| 2022-07-05 | 41.10 | $22.87 | 40600 |
| 2022-07-01 | 44.05 | $24.12 | 47300 |
| 2022-06-30 | 44.19 | $24.18 | 121315 |
| 2022-06-29 | 45.78 | $24.85 | 83618 |
| 2022-06-28 | 52.87 | $27.48 | 45746 |
| 2022-06-27 | 52.01 | $27.16 | 48118 |
| 2022-06-24 | 53.40 | $27.64 | 236600 |
| 2022-06-23 | 48.84 | $25.95 | 98642 |
| 2022-06-22 | 48.81 | $25.94 | 51510 |
| 2022-06-21 | 52.73 | $27.36 | 27046 |
| 2022-06-17 | 47.73 | $25.58 | 119700 |
| 2022-06-16 | 51.10 | $26.75 | 56049 |
| 2022-06-15 | 55.43 | $28.11 | 26723 |
| 2022-06-14 | 52.60 | $27.10 | 24700 |
| 2022-06-13 | 53.56 | $27.40 | 76800 |
| 2022-06-10 | 57.88 | $28.69 | 49800 |
| 2022-06-09 | 53.34 | $27.05 | 30637 |
| 2022-06-08 | 58.25 | $28.40 | 22015 |
| 2022-06-07 | 60.12 | $28.88 | 47840 |
| 2022-06-06 | 58.38 | $28.22 | 35506 |
| 2022-06-03 | 60.08 | $28.67 | 38400 |
| 2022-06-02 | 60.49 | $28.78 | 44200 |
| 2022-06-01 | 59.66 | $28.43 | 58800 |
| 2022-05-31 | 57.31 | $27.47 | 66900 |
| 2022-05-27 | 59.50 | $28.11 | 51900 |
| 2022-05-26 | 56.65 | $26.95 | 61734 |
| 2022-05-25 | 56.85 | $27.01 | 91606 |
| 2022-05-24 | 53.39 | $25.66 | 43217 |
| 2022-05-23 | 52.67 | $25.39 | 79526 |
| 2022-05-20 | 46.66 | $23.32 | 28100 |
| 2022-05-19 | 44.96 | $22.79 | 47500 |
| 2022-05-18 | 44.83 | $22.75 | 47609 |
| 2022-05-17 | 48.13 | $24.01 | 43307 |
| 2022-05-16 | 48.10 | $24.00 | 66526 |
| 2022-05-13 | 46.14 | $23.31 | 27248 |
| 2022-05-12 | 44.26 | $22.66 | 56238 |
| 2022-05-11 | 43.04 | $22.24 | 37135 |
| 2022-05-10 | 44.45 | $22.88 | 37124 |
| 2022-05-09 | 44.31 | $22.83 | 89809 |
| 2022-05-06 | 49.07 | $24.92 | 34300 |
| 2022-05-05 | 47.32 | $24.24 | 81930 |
| 2022-05-04 | 52.03 | $26.13 | 48407 |
| 2022-05-03 | 45.67 | $23.79 | 49503 |
| 2022-05-02 | 41.85 | $22.57 | 45622 |
| 2022-04-29 | 43.42 | $23.23 | 57745 |
| 2022-04-28 | 45.58 | $24.11 | 35734 |
| 2022-04-27 | 41.52 | $22.82 | 25500 |
| 2022-04-26 | 41.36 | $22.77 | 41920 |
| 2022-04-25 | 42.25 | $23.17 | 53634 |
| 2022-04-22 | 43.69 | $23.82 | 30900 |
| 2022-04-21 | 45.18 | $24.48 | 43300 |
| 2022-04-20 | 46.97 | $25.26 | 40400 |
| 2022-04-19 | 47.88 | $25.65 | 32801 |
| 2022-04-18 | 48.91 | $26.10 | 64540 |
| 2022-04-14 | 47.96 | $25.70 | 161510 |
| 2022-04-13 | 41.24 | $23.10 | 171023 |
| 2022-04-12 | 41.93 | $23.45 | 176100 |
| 2022-04-11 | 45.70 | $25.26 | 42637 |
| 2022-04-08 | 49.80 | $27.00 | 28900 |
| 2022-04-07 | 48.69 | $26.56 | 41029 |
| 2022-04-06 | 48.74 | $26.58 | 50700 |
| 2022-04-05 | 50.78 | $27.47 | 76200 |
| 2022-04-04 | 50.52 | $27.35 | 66000 |
| 2022-04-01 | 50.84 | $27.50 | 74000 |
| 2022-03-31 | 45.45 | $25.08 | 157430 |
| 2022-03-30 | 46.97 | $25.83 | 56141 |
| 2022-03-29 | 46.10 | $25.45 | 46236 |
| 2022-03-28 | 47.16 | $26.00 | 75300 |
| 2022-03-25 | 47.52 | $26.19 | 102631 |
| 2022-03-24 | 48.80 | $26.88 | 54900 |
| 2022-03-23 | 48.64 | $26.80 | 70500 |
| 2022-03-22 | 47.69 | $26.28 | 95805 |
| 2022-03-21 | 48.26 | $26.63 | 131800 |
| 2022-03-18 | 48.14 | $26.56 | 1.1M |
| 2022-03-17 | 45.61 | $25.07 | 274006 |
| 2022-03-16 | 50.73 | $28.31 | 93412 |
| 2022-03-15 | 50.43 | $28.13 | 77516 |
| 2022-03-14 | 48.39 | $26.87 | 87000 |
| 2022-03-11 | 53.35 | $29.86 | 77929 |
| 2022-03-10 | 54.37 | $30.44 | 92918 |
| 2022-03-09 | 53.01 | $29.52 | 95500 |
| 2022-03-08 | 50.91 | $28.13 | 173900 |
| 2022-03-07 | 51.89 | $28.75 | 397100 |
| 2022-03-04 | 64.23 | $35.23 | 192994 |
| 2022-03-03 | 59.69 | $32.00 | 116700 |
| 2022-03-02 | 64.35 | $33.94 | 119100 |
| 2022-03-01 | 62.09 | $32.38 | 133177 |
| 2022-02-28 | 64.89 | $33.50 | 114321 |
| 2022-02-25 | 66.16 | $34.00 | 125600 |
| 2022-02-24 | 63.30 | $31.90 | 154731 |
| 2022-02-23 | 64.13 | $32.24 | 176354 |
| 2022-02-22 | 58.69 | $28.66 | 243200 |
| 2022-02-18 | 49.84 | $24.28 | 46500 |
| 2022-02-17 | 49.53 | $24.15 | 38532 |
| 2022-02-16 | 51.69 | $25.09 | 59579 |
| 2022-02-15 | 58.00 | $27.56 | 100109 |
| 2022-02-14 | 50.50 | $24.33 | 54900 |
| 2022-02-11 | 54.20 | $25.63 | 32600 |
| 2022-02-10 | 58.87 | $27.11 | 31500 |
| 2022-02-09 | 58.27 | $26.85 | 47100 |
| 2022-02-08 | 56.41 | $26.05 | 68500 |
| 2022-02-07 | 56.95 | $26.23 | 23908 |
| 2022-02-04 | 58.65 | $26.80 | 74100 |
| 2022-02-03 | 55.25 | $25.27 | 22900 |
| 2022-02-02 | 54.70 | $25.03 | 29717 |
| 2022-02-01 | 54.83 | $25.08 | 70600 |
| 2022-01-31 | 59.65 | $26.81 | 110210 |
| 2022-01-28 | 50.73 | $23.06 | 30600 |
| 2022-01-27 | 47.62 | $22.00 | 21600 |
| 2022-01-26 | 50.75 | $23.09 | 54400 |
| 2022-01-25 | 50.09 | $22.86 | 56909 |
| 2022-01-24 | 50.09 | $22.86 | 43500 |
| 2022-01-21 | 51.83 | $23.50 | 52931 |
| 2022-01-20 | 64.23 | $27.25 | 27300 |
| 2022-01-19 | 65.50 | $27.57 | 26622 |
| 2022-01-18 | 67.53 | $28.08 | 59000 |
| 2022-01-14 | 67.21 | $27.91 | 16500 |
| 2022-01-13 | 66.31 | $27.43 | 35600 |
| 2022-01-12 | 61.93 | $25.29 | 21400 |
| 2022-01-11 | 63.85 | $25.81 | 25333 |
| 2022-01-10 | 62.11 | $25.00 | 17106 |
| 2022-01-07 | 56.85 | $22.84 | 10946 |
| 2022-01-06 | 57.84 | $23.12 | 35315 |
| 2022-01-05 | 64.54 | $24.88 | 56800 |
| 2022-01-04 | 61.94 | $23.79 | 34315 |
| 2022-01-03 | 54.66 | $21.27 | 14636 |
| 2021-12-31 | 47.24 | $19.32 | 17044 |
| 2021-12-30 | 44.73 | $18.75 | 12000 |
| 2021-12-29 | 47.13 | $19.39 | 26900 |
| 2021-12-28 | 46.53 | $19.25 | 14703 |
| 2021-12-27 | 47.11 | $19.41 | 10000 |
| 2021-12-23 | 43.89 | $18.63 | 10216 |
| 2021-12-22 | 40.09 | $17.77 | 25121 |
| 2021-12-21 | 40.57 | $17.93 | 19800 |
| 2021-12-20 | 41.08 | $18.10 | 32202 |
| 2021-12-17 | 44.07 | $19.08 | 32808 |
| 2021-12-16 | 48.16 | $20.28 | 34200 |
| 2021-12-15 | 47.07 | $20.00 | 55600 |
| 2021-12-14 | 48.66 | $20.46 | 271200 |
| 2021-12-13 | 42.83 | $19.00 | 37311 |
| 2021-12-10 | 40.72 | $18.52 | 27607 |
| 2021-12-09 | 37.25 | $17.76 | 22000 |
| 2021-12-08 | 35.93 | $17.48 | 22100 |
| 2021-12-07 | 36.27 | $17.61 | 27201 |
| 2021-12-06 | 29.12 | $16.13 | 31100 |
| 2021-12-03 | 29.94 | $16.51 | 15727 |
| 2021-12-02 | 29.54 | $16.43 | 16312 |
| 2021-12-01 | 30.38 | $16.84 | 15700 |
| 2021-11-30 | 31.91 | $17.57 | 29400 |
| 2021-11-29 | 28.78 | $16.90 | 52500 |
| 2021-11-26 | 30.34 | $17.69 | 16143 |
| 2021-11-24 | 33.48 | $19.13 | 14900 |
| 2021-11-23 | 31.76 | $18.76 | 40000 |
| 2021-11-22 | 32.69 | $19.19 | 45600 |
| 2021-11-19 | 35.92 | $20.57 | 26700 |
| 2021-11-18 | 41.25 | $22.47 | 13033 |
| 2021-11-17 | 46.07 | $23.88 | 10600 |
| 2021-11-16 | 49.33 | $24.72 | 7015 |
| 2021-11-15 | 48.25 | $24.46 | 23130 |
| 2021-11-12 | 50.24 | $24.97 | 6735 |
| 2021-11-11 | 47.97 | $24.40 | 17313 |
| 2021-11-10 | 48.15 | $24.45 | 19600 |
| 2021-11-09 | 51.28 | $25.29 | 14900 |
| 2021-11-08 | 54.11 | $26.00 | 24100 |
| 2021-11-05 | 52.21 | $25.46 | 9415 |
| 2021-11-04 | 46.42 | $23.98 | 15500 |
| 2021-11-03 | 51.33 | $25.21 | 24800 |
| 2021-11-02 | 56.86 | $26.40 | 30936 |
| 2021-11-01 | 58.99 | $26.82 | 12901 |
| 2021-10-29 | 57.96 | $26.53 | 8058 |
| 2021-10-28 | 57.07 | $26.28 | 22819 |
| 2021-10-27 | 55.17 | $25.75 | 21765 |
| 2021-10-26 | 59.72 | $26.71 | 47800 |
| 2021-10-25 | 61.17 | $27.00 | 26479 |
| 2021-10-22 | 60.54 | $26.80 | 39000 |
| 2021-10-21 | 58.81 | $26.25 | 33953 |
| 2021-10-20 | 60.18 | $26.55 | 41500 |
| 2021-10-19 | 61.97 | $26.94 | 34900 |
| 2021-10-18 | 59.54 | $26.11 | 43100 |
| 2021-10-15 | 59.09 | $25.96 | 90534 |
| 2021-10-14 | 61.11 | $26.43 | 29244 |
| 2021-10-13 | 59.51 | $25.86 | 23000 |
| 2021-10-12 | 57.30 | $25.10 | 41600 |
| 2021-10-11 | 55.18 | $24.41 | 36149 |
| 2021-10-08 | 55.79 | $24.57 | 25800 |
| 2021-10-07 | 57.14 | $24.93 | 27429 |
| 2021-10-06 | 53.52 | $23.71 | 13949 |
| 2021-10-05 | 57.77 | $24.83 | 53100 |
| 2021-10-04 | 51.83 | $23.00 | 18643 |
| 2021-10-01 | 53.63 | $23.46 | 22022 |
| 2021-09-30 | 53.71 | $23.48 | 26100 |
| 2021-09-29 | 53.30 | $23.35 | 16416 |
| 2021-09-28 | 57.03 | $24.35 | 42500 |
| 2021-09-27 | 56.30 | $24.10 | 29614 |
| 2021-09-24 | 50.11 | $22.17 | 8500 |
| 2021-09-23 | 50.64 | $22.32 | 12100 |
| 2021-09-22 | 49.43 | $21.96 | 9833 |
| 2021-09-21 | 47.58 | $21.42 | 10344 |
| 2021-09-20 | 50.84 | $22.42 | 44501 |
| 2021-09-17 | 54.76 | $23.52 | 169008 |
| 2021-09-16 | 57.73 | $24.29 | 82000 |
| 2021-09-15 | 53.47 | $22.92 | 48534 |
| 2021-09-14 | 50.32 | $22.01 | 54503 |
| 2021-09-13 | 46.94 | $21.11 | 43513 |
| 2021-09-10 | 45.77 | $20.81 | 69800 |
| 2021-09-09 | 46.59 | $21.06 | 29800 |
| 2021-09-08 | 44.49 | $20.50 | 42300 |
| 2021-09-07 | 44.52 | $20.51 | 31419 |
| 2021-09-03 | 49.15 | $22.00 | 39800 |
| 2021-09-02 | 46.79 | $21.33 | 25264 |
| 2021-09-01 | 43.35 | $20.41 | 31645 |
| 2021-08-31 | 42.54 | $20.20 | 17900 |
| 2021-08-30 | 41.49 | $19.92 | 36432 |
| 2021-08-27 | 39.73 | $19.45 | 26147 |
| 2021-08-26 | 38.46 | $19.11 | 15700 |
| 2021-08-25 | 39.36 | $19.50 | 19561 |
| 2021-08-24 | 38.80 | $19.34 | 32737 |
| 2021-08-23 | 34.74 | $18.21 | 47718 |
| 2021-08-20 | 30.19 | $17.04 | 41100 |
| 2021-08-19 | 27.74 | $16.44 | 67706 |
| 2021-08-18 | 28.53 | $16.94 | 16548 |
| 2021-08-17 | 28.70 | $17.05 | 21211 |
| 2021-08-16 | 28.59 | $17.02 | 54833 |
| 2021-08-13 | 28.92 | $17.25 | 190000 |
| 2021-08-12 | 31.42 | $18.92 | 111119 |
| 2021-08-11 | 32.57 | $19.64 | 111213 |
| 2021-08-10 | 31.71 | $19.38 | 25711 |
| 2021-08-09 | 30.81 | $19.10 | 32500 |
| 2021-08-06 | 31.04 | $19.27 | 33827 |
| 2021-08-05 | 31.27 | $19.44 | 46835 |
| 2021-08-04 | 31.19 | $19.41 | 52900 |
| 2021-08-03 | 34.66 | $21.98 | 17900 |
| 2021-08-02 | 35.01 | $22.22 | 23000 |
| 2021-07-30 | 33.35 | $21.59 | 26300 |
| 2021-07-29 | 34.49 | $22.45 | 38200 |
| 2021-07-28 | 31.29 | $21.22 | 20700 |
| 2021-07-27 | 29.46 | $20.53 | 50115 |
| 2021-07-26 | 29.58 | $20.64 | 49300 |
| 2021-07-23 | 28.73 | $20.30 | 18300 |
| 2021-07-22 | 29.42 | $21.00 | 73650 |
| 2021-07-21 | 29.56 | $21.14 | 82130 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.71
2026-07-17
Close Price
$35.00
Vol: 182200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.71 | $35.00 | 182200 |
| 2026-07-16 | -3.13 | $34.74 | 138444 |
| 2026-07-15 | -15.43 | $34.28 | 129500 |
| 2026-07-14 | -12.86 | $34.36 | 187509 |
| 2026-07-13 | -31.88 | $34.47 | 246609 |
| 2026-07-10 | -66.89 | $33.13 | 195042 |
| 2026-07-09 | -68.88 | $33.20 | 219400 |
| 2026-07-08 | -57.23 | $33.78 | 206206 |
| 2026-07-07 | -70.08 | $33.14 | 241155 |
| 2026-07-06 | -97.99 | $31.75 | 165000 |
| 2026-07-02 | -90.15 | $32.51 | 152800 |
| 2026-07-01 | -94.31 | $32.32 | 305433 |
| 2026-06-30 | -81.02 | $32.96 | 303300 |
| 2026-06-29 | -74.61 | $33.25 | 238700 |
| 2026-06-26 | -63.80 | $33.74 | 660637 |
| 2026-06-25 | -84.55 | $32.80 | 167800 |
| 2026-06-24 | -86.98 | $32.69 | 199600 |
| 2026-06-23 | -80.28 | $33.35 | 176700 |
| 2026-06-22 | -78.68 | $33.49 | 302621 |
| 2026-06-18 | -90.27 | $32.82 | 665810 |
| 2026-06-17 | -88.78 | $33.51 | 200036 |
| 2026-06-16 | -90.37 | $33.37 | 257449 |
| 2026-06-15 | -96.46 | $33.36 | 358040 |
| 2026-06-12 | -74.03 | $35.26 | 183200 |
| 2026-06-11 | -82.64 | $34.53 | 153794 |
| 2026-06-10 | -66.59 | $35.89 | 230221 |
| 2026-06-09 | -79.34 | $34.81 | 170600 |
| 2026-06-08 | -69.19 | $35.67 | 202639 |
| 2026-06-05 | -80.40 | $34.72 | 204433 |
| 2026-06-04 | -50.97 | $36.28 | 217711 |
| 2026-06-03 | -58.25 | $35.53 | 333969 |
| 2026-06-02 | -53.30 | $36.04 | 253100 |
| 2026-06-01 | -57.38 | $35.62 | 353716 |
| 2026-05-29 | -80.29 | $33.26 | 577611 |
| 2026-05-28 | -60.49 | $35.30 | 212262 |
| 2026-05-27 | -62.23 | $35.12 | 287086 |
| 2026-05-26 | -55.24 | $35.84 | 348748 |
| 2026-05-22 | -28.45 | $38.60 | 236409 |
| 2026-05-21 | -38.93 | $37.52 | 377910 |
| 2026-05-20 | -26.80 | $38.77 | 515661 |
| 2026-05-19 | -3.11 | $41.21 | 1.0M |
| 2026-05-18 | -3.71 | $37.71 | 420100 |
| 2026-05-15 | -3.74 | $36.89 | 240951 |
| 2026-05-14 | -11.97 | $36.38 | 331418 |
| 2026-05-13 | -15.90 | $36.15 | 440800 |
| 2026-05-12 | -12.48 | $36.35 | 483300 |
| 2026-05-11 | -49.72 | $34.76 | 440511 |
| 2026-05-08 | -79.96 | $33.24 | 369600 |
| 2026-05-07 | -70.09 | $34.23 | 538194 |
| 2026-05-06 | -92.67 | $33.42 | 507600 |
| 2026-05-05 | -52.13 | $36.85 | 360400 |
| 2026-05-04 | -55.56 | $36.56 | 321199 |
| 2026-05-01 | -56.97 | $36.44 | 645323 |
| 2026-04-30 | -60.17 | $36.17 | 280984 |
| 2026-04-29 | -58.87 | $36.28 | 445500 |
| 2026-04-28 | -64.66 | $35.79 | 342500 |
| 2026-04-27 | -64.78 | $35.78 | 452127 |
| 2026-04-24 | -70.45 | $35.30 | 340563 |
| 2026-04-23 | -59.93 | $36.19 | 318146 |
| 2026-04-22 | -60.28 | $36.16 | 500800 |
| 2026-04-21 | -75.65 | $34.86 | 569019 |
| 2026-04-20 | -87.59 | $33.85 | 418927 |
| 2026-04-17 | -92.08 | $33.47 | 380300 |
| 2026-04-16 | -71.13 | $35.47 | 394614 |
| 2026-04-15 | -82.92 | $34.51 | 502000 |
| 2026-04-14 | -78.62 | $34.86 | 915300 |
| 2026-04-13 | -11.25 | $40.26 | 467888 |
| 2026-04-10 | -6.03 | $39.54 | 324200 |
| 2026-04-09 | -11.53 | $39.12 | 455929 |
| 2026-04-08 | -9.47 | $39.22 | 615300 |
| 2026-04-07 | 0.00 | $40.00 | 833513 |
| 2026-04-06 | -13.65 | $36.84 | 305917 |
| 2026-04-02 | -17.58 | $36.58 | 308903 |
| 2026-04-01 | -25.79 | $35.65 | 596332 |
| 2026-03-31 | -13.90 | $36.45 | 342421 |
| 2026-03-30 | -10.95 | $36.71 | 246257 |
| 2026-03-27 | -5.86 | $37.17 | 326528 |
| 2026-03-26 | -2.59 | $37.45 | 324700 |
| 2026-03-25 | -0.11 | $36.47 | 416886 |
| 2026-03-24 | -3.05 | $36.11 | 321101 |
| 2026-03-23 | -6.41 | $34.78 | 427904 |
| 2026-03-20 | -4.15 | $34.97 | 664612 |
| 2026-03-19 | -6.98 | $33.95 | 516712 |
| 2026-03-18 | -11.53 | $33.49 | 436916 |
| 2026-03-17 | -7.13 | $33.79 | 367700 |
| 2026-03-16 | -8.51 | $33.67 | 520280 |
| 2026-03-13 | -14.47 | $33.20 | 399325 |
| 2026-03-12 | -6.65 | $33.79 | 666810 |
| 2026-03-11 | -2.52 | $33.30 | 565431 |
| 2026-03-10 | -20.06 | $32.05 | 526877 |
| 2026-03-09 | -12.76 | $32.57 | 638169 |
| 2026-03-06 | -6.59 | $33.01 | 1.2M |
| 2026-03-05 | -7.91 | $32.40 | 1.2M |
| 2026-03-04 | -15.38 | $29.65 | 195800 |
| 2026-03-03 | -20.00 | $29.47 | 248502 |
| 2026-03-02 | -20.51 | $29.45 | 239800 |
| 2026-02-27 | -12.32 | $28.84 | 222800 |
| 2026-02-26 | -27.46 | $28.41 | 217911 |
| 2026-02-25 | -53.17 | $27.68 | 158238 |
| 2026-02-24 | -54.93 | $27.63 | 155500 |
| 2026-02-23 | -55.63 | $27.61 | 189347 |
| 2026-02-20 | -31.34 | $28.30 | 228038 |
| 2026-02-19 | -24.30 | $28.50 | 221522 |
| 2026-02-18 | -38.38 | $28.10 | 306211 |
| 2026-02-17 | -67.25 | $27.28 | 183331 |
| 2026-02-13 | -50.35 | $27.76 | 148232 |
| 2026-02-12 | -85.92 | $26.75 | 218540 |
| 2026-02-11 | -54.96 | $27.83 | 163300 |
| 2026-02-10 | -67.18 | $27.51 | 221935 |
| 2026-02-09 | -8.74 | $29.00 | 341500 |
| 2026-02-06 | -21.35 | $28.51 | 437341 |
| 2026-02-05 | -33.33 | $27.66 | 240237 |
| 2026-02-04 | -11.58 | $28.67 | 390300 |
| 2026-02-03 | -19.31 | $28.27 | 263943 |
| 2026-02-02 | -25.68 | $27.94 | 267709 |
| 2026-01-30 | -23.55 | $28.05 | 298905 |
| 2026-01-29 | -23.55 | $28.05 | 481800 |
| 2026-01-28 | -32.82 | $27.57 | 230044 |
| 2026-01-27 | -33.98 | $27.51 | 253400 |
| 2026-01-26 | -34.94 | $27.46 | 200311 |
| 2026-01-23 | -40.54 | $27.17 | 213043 |
| 2026-01-22 | -33.01 | $27.56 | 301119 |
| 2026-01-21 | -32.82 | $27.57 | 396900 |
| 2026-01-20 | -40.73 | $27.16 | 229133 |
| 2026-01-16 | -34.17 | $27.50 | 266500 |
| 2026-01-15 | -23.75 | $28.04 | 174600 |
| 2026-01-14 | -23.75 | $28.04 | 235879 |
| 2026-01-13 | -4.90 | $27.78 | 202929 |
| 2026-01-12 | -27.76 | $26.77 | 234000 |
| 2026-01-09 | -39.08 | $26.35 | 166300 |
| 2026-01-08 | -54.45 | $25.78 | 235200 |
| 2026-01-07 | -95.15 | $24.27 | 206446 |
| 2026-01-06 | -97.58 | $24.77 | 151312 |
| 2026-01-05 | -82.75 | $25.61 | 166900 |
| 2026-01-02 | -55.93 | $26.60 | 106948 |
| 2025-12-31 | -62.01 | $26.40 | 111833 |
| 2025-12-30 | -50.15 | $26.79 | 112300 |
| 2025-12-29 | -58.97 | $26.50 | 129230 |
| 2025-12-26 | -74.77 | $25.98 | 60448 |
| 2025-12-24 | -76.29 | $25.93 | 48328 |
| 2025-12-23 | -79.03 | $25.84 | 78943 |
| 2025-12-22 | -82.37 | $25.73 | 118900 |
| 2025-12-19 | -90.88 | $25.45 | 439600 |
| 2025-12-18 | -74.29 | $26.07 | 143200 |
| 2025-12-17 | -52.66 | $26.76 | 258622 |
| 2025-12-16 | -97.18 | $25.34 | 240539 |
| 2025-12-15 | -58.93 | $26.56 | 156900 |
| 2025-12-12 | -34.17 | $27.35 | 118315 |
| 2025-12-11 | -39.50 | $27.18 | 116724 |
| 2025-12-10 | -24.76 | $27.65 | 161108 |
| 2025-12-09 | -29.65 | $27.42 | 119145 |
| 2025-12-08 | -40.36 | $26.89 | 129340 |
| 2025-12-05 | -14.68 | $27.80 | 175602 |
| 2025-12-04 | -6.09 | $27.78 | 156145 |
| 2025-12-03 | -13.20 | $27.50 | 199800 |
| 2025-12-02 | -18.42 | $27.18 | 63132 |
| 2025-12-01 | -9.47 | $27.52 | 74100 |
| 2025-11-28 | -11.02 | $27.39 | 47006 |
| 2025-11-26 | -19.62 | $27.07 | 74400 |
| 2025-11-25 | -17.20 | $27.16 | 93704 |
| 2025-11-24 | -4.84 | $27.62 | 238230 |
| 2025-11-21 | -22.33 | $26.41 | 143600 |
| 2025-11-20 | -58.28 | $25.34 | 98037 |
| 2025-11-19 | -51.79 | $25.70 | 92433 |
| 2025-11-18 | -39.58 | $26.11 | 114215 |
| 2025-11-17 | -52.68 | $25.67 | 119700 |
| 2025-11-14 | -44.35 | $26.15 | 116125 |
| 2025-11-13 | -50.54 | $25.92 | 93800 |
| 2025-11-12 | -52.58 | $25.92 | 151000 |
| 2025-11-11 | -46.73 | $26.36 | 155505 |
| 2025-11-10 | -82.24 | $24.84 | 149302 |
| 2025-11-07 | -78.50 | $25.00 | 117016 |
| 2025-11-06 | -96.41 | $24.60 | 168295 |
| 2025-11-05 | -91.33 | $25.41 | 107867 |
| 2025-11-04 | -99.36 | $25.25 | 123467 |
| 2025-11-03 | -88.56 | $25.96 | 101448 |
| 2025-10-31 | -86.35 | $26.02 | 142264 |
| 2025-10-30 | -97.66 | $25.86 | 91839 |
| 2025-10-29 | -91.24 | $26.07 | 134000 |
| 2025-10-28 | -88.05 | $26.15 | 176300 |
| 2025-10-27 | -84.05 | $26.41 | 126802 |
| 2025-10-24 | -77.78 | $26.68 | 107700 |
| 2025-10-23 | -68.40 | $27.01 | 185000 |
| 2025-10-22 | -86.65 | $26.45 | 174851 |
| 2025-10-21 | -96.90 | $26.30 | 179650 |
| 2025-10-20 | -49.66 | $27.67 | 186782 |
| 2025-10-17 | -69.97 | $27.06 | 85530 |
| 2025-10-16 | -60.75 | $27.33 | 90700 |
| 2025-10-15 | -45.73 | $27.77 | 123600 |
| 2025-10-14 | -46.76 | $27.74 | 116700 |
| 2025-10-13 | -43.34 | $27.84 | 129605 |
| 2025-10-10 | -94.54 | $26.34 | 143330 |
| 2025-10-09 | -58.70 | $27.39 | 103929 |
| 2025-10-08 | -38.57 | $27.98 | 108800 |
| 2025-10-07 | -38.91 | $27.97 | 131160 |
| 2025-10-06 | -63.14 | $27.26 | 135258 |
| 2025-10-03 | -66.55 | $27.16 | 129800 |
| 2025-10-02 | -98.64 | $26.22 | 106933 |
| 2025-10-01 | -60.20 | $27.35 | 86330 |
| 2025-09-30 | -76.03 | $27.11 | 103699 |
| 2025-09-29 | -73.55 | $27.23 | 165944 |
| 2025-09-26 | -29.97 | $28.96 | 210319 |
| 2025-09-25 | -54.16 | $28.00 | 112600 |
| 2025-09-24 | -46.10 | $28.32 | 215328 |
| 2025-09-23 | -65.74 | $27.54 | 131200 |
| 2025-09-22 | -76.83 | $27.10 | 86868 |
| 2025-09-19 | -96.69 | $26.64 | 174420 |
| 2025-09-18 | -64.35 | $27.93 | 73248 |
| 2025-09-17 | -61.87 | $27.83 | 108400 |
| 2025-09-16 | -55.97 | $28.04 | 66440 |
| 2025-09-15 | -73.62 | $27.22 | 93400 |
| 2025-09-12 | -64.82 | $27.57 | 61200 |
| 2025-09-11 | -55.78 | $27.93 | 89700 |
| 2025-09-10 | -51.51 | $28.10 | 93427 |
| 2025-09-09 | -73.93 | $27.03 | 90400 |
| 2025-09-08 | -64.22 | $27.35 | 197200 |
| 2025-09-05 | -39.45 | $28.43 | 108100 |
| 2025-09-04 | -26.83 | $28.98 | 114206 |
| 2025-09-03 | -38.05 | $28.43 | 124100 |
| 2025-09-02 | -1.91 | $30.06 | 122663 |
| 2025-08-29 | -8.95 | $29.26 | 90600 |
| 2025-08-28 | -3.34 | $29.35 | 99100 |
| 2025-08-27 | -7.45 | $28.86 | 86936 |
| 2025-08-26 | -20.43 | $28.32 | 95800 |
| 2025-08-25 | -5.77 | $28.93 | 120116 |
| 2025-08-22 | -4.85 | $28.74 | 125015 |
| 2025-08-21 | -27.78 | $27.35 | 74200 |
| 2025-08-20 | -44.75 | $26.80 | 81703 |
| 2025-08-19 | -53.09 | $26.53 | 118800 |
| 2025-08-18 | -51.54 | $26.58 | 112848 |
| 2025-08-15 | -46.30 | $26.75 | 265500 |
| 2025-08-14 | -31.17 | $27.24 | 110000 |
| 2025-08-13 | -22.53 | $27.52 | 121500 |
| 2025-08-12 | -37.24 | $27.01 | 133340 |
| 2025-08-11 | -71.47 | $25.87 | 119116 |
| 2025-08-08 | -56.76 | $26.36 | 144505 |
| 2025-08-07 | -62.76 | $26.16 | 147400 |
| 2025-08-06 | -75.38 | $25.74 | 129659 |
| 2025-08-05 | -71.47 | $25.87 | 92207 |
| 2025-08-04 | -84.20 | $25.47 | 95837 |
| 2025-08-01 | -86.21 | $25.40 | 124339 |
| 2025-07-31 | -62.07 | $26.24 | 98977 |
| 2025-07-30 | -44.83 | $26.84 | 107900 |
| 2025-07-29 | -13.22 | $27.94 | 82061 |
| 2025-07-28 | -10.63 | $28.03 | 171150 |
| 2025-07-25 | -50.29 | $26.65 | 134500 |
| 2025-07-24 | -54.89 | $26.49 | 158800 |
| 2025-07-23 | -25.00 | $27.53 | 175628 |
| 2025-07-22 | -49.43 | $26.68 | 114620 |
| 2025-07-21 | -57.47 | $26.40 | 150621 |
| 2025-07-18 | -28.45 | $27.41 | 238600 |
| 2025-07-17 | -58.10 | $26.55 | 133918 |
| 2025-07-16 | -91.79 | $25.25 | 178536 |
| 2025-07-15 | -99.72 | $25.42 | 152830 |
| 2025-07-14 | -60.00 | $27.23 | 141926 |
| 2025-07-11 | -43.88 | $27.77 | 60820 |
| 2025-07-10 | -45.67 | $27.71 | 78400 |
| 2025-07-09 | -54.33 | $27.42 | 106300 |
| 2025-07-08 | -34.03 | $28.10 | 193048 |
| 2025-07-07 | -73.43 | $26.78 | 121100 |
| 2025-07-03 | -64.48 | $27.08 | 35900 |
| 2025-07-02 | -60.90 | $27.20 | 96811 |
| 2025-07-01 | -79.40 | $26.58 | 128438 |
| 2025-06-30 | -80.48 | $26.23 | 139504 |
| 2025-06-27 | -66.84 | $26.74 | 350626 |
| 2025-06-26 | -64.97 | $26.81 | 81823 |
| 2025-06-25 | -83.69 | $26.11 | 75316 |
| 2025-06-24 | -60.43 | $26.72 | 96308 |
| 2025-06-23 | -53.66 | $26.97 | 131200 |
| 2025-06-20 | -28.77 | $28.02 | 107200 |
| 2025-06-18 | -32.61 | $27.74 | 142378 |
| 2025-06-17 | -18.48 | $28.39 | 111000 |
| 2025-06-16 | -21.09 | $28.27 | 90103 |
| 2025-06-13 | -17.39 | $28.44 | 127608 |
| 2025-06-12 | -6.38 | $28.31 | 67604 |
| 2025-06-11 | -16.96 | $28.46 | 70100 |
| 2025-06-10 | -41.04 | $27.70 | 110219 |
| 2025-06-09 | -50.48 | $27.21 | 85230 |
| 2025-06-06 | -52.60 | $27.10 | 181947 |
| 2025-06-05 | -60.87 | $26.47 | 87100 |
| 2025-06-04 | -61.96 | $26.41 | 78634 |
| 2025-06-03 | -40.76 | $27.58 | 127957 |
| 2025-06-02 | -68.12 | $26.07 | 78421 |
| 2025-05-30 | -75.54 | $25.66 | 76847 |
| 2025-05-29 | -66.49 | $26.16 | 61700 |
| 2025-05-28 | -68.84 | $26.03 | 61243 |
| 2025-05-27 | -63.59 | $26.32 | 93900 |
| 2025-05-23 | -77.17 | $25.57 | 110128 |
| 2025-05-22 | -75.72 | $25.65 | 107517 |
| 2025-05-21 | -75.54 | $25.66 | 149524 |
| 2025-05-20 | -54.89 | $26.80 | 59000 |
| 2025-05-19 | -50.91 | $27.02 | 73853 |
| 2025-05-16 | -37.86 | $27.74 | 71800 |
| 2025-05-15 | -37.68 | $27.75 | 81725 |
| 2025-05-14 | -22.05 | $28.56 | 64300 |
| 2025-05-13 | -6.19 | $29.47 | 104703 |
| 2025-05-12 | -11.31 | $28.18 | 132849 |
| 2025-05-09 | -11.36 | $26.42 | 121500 |
| 2025-05-08 | -6.64 | $26.58 | 107715 |
| 2025-05-07 | -38.82 | $24.88 | 110600 |
| 2025-05-06 | -28.90 | $25.35 | 94024 |
| 2025-05-05 | -37.13 | $24.96 | 116541 |
| 2025-05-02 | -18.57 | $25.84 | 53700 |
| 2025-05-01 | -45.75 | $25.36 | 65400 |
| 2025-04-30 | -66.33 | $24.68 | 79427 |
| 2025-04-29 | -56.11 | $25.50 | 51438 |
| 2025-04-28 | -54.49 | $25.63 | 58600 |
| 2025-04-25 | -55.61 | $25.54 | 51600 |
| 2025-04-24 | -50.87 | $25.92 | 97424 |
| 2025-04-23 | -53.75 | $25.93 | 117937 |
| 2025-04-22 | -55.85 | $25.75 | 86809 |
| 2025-04-21 | -65.08 | $25.06 | 87600 |
| 2025-04-17 | -56.24 | $25.84 | 103300 |
| 2025-04-16 | -69.90 | $24.68 | 86900 |
| 2025-04-15 | -74.47 | $24.27 | 103110 |
| 2025-04-14 | -78.04 | $23.95 | 93600 |
| 2025-04-11 | -77.26 | $24.02 | 79703 |
| 2025-04-10 | -86.85 | $23.16 | 106900 |
| 2025-04-09 | -54.29 | $26.08 | 150600 |
| 2025-04-08 | -94.23 | $22.78 | 125200 |
| 2025-04-07 | -76.60 | $24.37 | 136109 |
| 2025-04-04 | -95.01 | $24.47 | 186800 |
| 2025-04-03 | -68.79 | $27.93 | 187800 |
| 2025-04-02 | -21.16 | $30.00 | 52209 |
| 2025-04-01 | -21.83 | $29.97 | 88724 |
| 2025-03-31 | -39.64 | $29.17 | 89400 |
| 2025-03-28 | -53.39 | $29.00 | 55200 |
| 2025-03-27 | -41.28 | $29.66 | 100214 |
| 2025-03-26 | -35.05 | $30.00 | 91531 |
| 2025-03-25 | -39.25 | $30.02 | 73846 |
| 2025-03-24 | -38.23 | $30.50 | 95200 |
| 2025-03-21 | -54.32 | $29.79 | 121500 |
| 2025-03-20 | -57.26 | $30.20 | 89300 |
| 2025-03-19 | -57.22 | $30.28 | 76200 |
| 2025-03-18 | -69.65 | $29.31 | 79925 |
| 2025-03-17 | -73.25 | $29.06 | 66347 |
| 2025-03-14 | -80.14 | $28.39 | 87908 |
| 2025-03-13 | -85.80 | $27.84 | 85648 |
| 2025-03-12 | -82.00 | $28.21 | 97000 |
| 2025-03-11 | -90.84 | $27.35 | 141654 |
| 2025-03-10 | -95.27 | $26.92 | 143600 |
| 2025-03-07 | -81.28 | $28.28 | 87794 |
| 2025-03-06 | -79.73 | $28.43 | 228600 |
| 2025-03-05 | -92.46 | $27.97 | 148118 |
| 2025-03-04 | -89.98 | $28.28 | 134643 |
| 2025-03-03 | -97.24 | $28.78 | 110609 |
| 2025-02-28 | -84.15 | $31.56 | 125100 |
| 2025-02-27 | -97.74 | $31.43 | 60900 |
| 2025-02-26 | -95.76 | $31.66 | 78228 |
| 2025-02-25 | -87.72 | $32.18 | 118500 |
| 2025-02-24 | -68.64 | $33.05 | 78900 |
| 2025-02-21 | -55.04 | $33.67 | 111003 |
| 2025-02-20 | -28.28 | $35.12 | 79001 |
| 2025-02-19 | -29.63 | $35.42 | 82504 |
| 2025-02-18 | -39.12 | $35.23 | 116700 |
| 2025-02-14 | -56.83 | $34.18 | 100500 |
| 2025-02-13 | -62.39 | $33.85 | 65400 |
| 2025-02-12 | -70.83 | $33.35 | 99419 |
| 2025-02-11 | -43.84 | $34.95 | 91600 |
| 2025-02-10 | -63.58 | $33.78 | 85100 |
| 2025-02-07 | -92.92 | $32.04 | 95228 |
| 2025-02-06 | -90.05 | $32.21 | 104500 |
| 2025-02-05 | -68.63 | $33.48 | 77918 |
| 2025-02-04 | -66.78 | $33.59 | 89200 |
| 2025-02-03 | -92.43 | $32.42 | 123955 |
| 2025-01-31 | -79.28 | $33.15 | 85609 |
| 2025-01-30 | -62.73 | $33.83 | 72210 |
| 2025-01-29 | -54.26 | $33.86 | 61200 |
| 2025-01-28 | -63.79 | $32.97 | 98178 |
| 2025-01-27 | -62.95 | $33.03 | 107210 |
| 2025-01-24 | -40.35 | $34.52 | 95900 |
| 2025-01-23 | -23.73 | $35.59 | 146500 |
| 2025-01-22 | -13.56 | $36.43 | 92603 |
| 2025-01-21 | -11.86 | $36.57 | 99900 |
| 2025-01-17 | -1.76 | $37.12 | 77550 |
| 2025-01-16 | -2.33 | $36.84 | 84914 |
| 2025-01-15 | -5.17 | $36.62 | 115128 |
| 2025-01-14 | -7.24 | $35.31 | 107000 |
| 2025-01-13 | -7.53 | $34.57 | 120918 |
| 2025-01-10 | -17.41 | $33.18 | 73900 |
| 2025-01-08 | -22.93 | $32.92 | 86311 |
| 2025-01-07 | -20.81 | $33.02 | 90500 |
| 2025-01-06 | -19.32 | $33.09 | 80500 |
| 2025-01-03 | -15.71 | $33.26 | 76535 |
| 2025-01-02 | -30.74 | $33.39 | 113400 |
| 2024-12-31 | -57.17 | $31.92 | 84200 |
| 2024-12-30 | -59.28 | $31.79 | 48900 |
| 2024-12-27 | -78.59 | $30.63 | 50639 |
| 2024-12-26 | -71.05 | $31.16 | 70900 |
| 2024-12-24 | -75.22 | $30.96 | 34600 |
| 2024-12-23 | -87.28 | $30.29 | 72215 |
| 2024-12-20 | -86.81 | $30.37 | 232500 |
| 2024-12-19 | -91.42 | $30.01 | 191300 |
| 2024-12-18 | -97.93 | $30.04 | 123600 |
| 2024-12-17 | -74.74 | $32.18 | 139703 |
| 2024-12-16 | -64.96 | $32.83 | 143600 |
| 2024-12-13 | -62.71 | $32.98 | 58144 |
| 2024-12-12 | -69.62 | $32.52 | 83026 |
| 2024-12-11 | -68.72 | $32.58 | 156800 |
| 2024-12-10 | -73.08 | $32.29 | 83028 |
| 2024-12-09 | -79.55 | $31.86 | 113347 |
| 2024-12-06 | -79.55 | $31.86 | 135236 |
| 2024-12-05 | -70.48 | $31.97 | 198744 |
| 2024-12-04 | -35.36 | $33.78 | 95200 |
| 2024-12-03 | -21.52 | $34.83 | 68405 |
| 2024-12-02 | -20.14 | $34.92 | 83700 |
| 2024-11-29 | -18.06 | $35.10 | 45537 |
| 2024-11-27 | -18.85 | $35.01 | 55509 |
| 2024-11-26 | -19.30 | $34.96 | 70600 |
| 2024-11-25 | -9.87 | $36.03 | 123212 |
| 2024-11-22 | -0.36 | $36.88 | 103726 |
| 2024-11-21 | -3.54 | $35.87 | 103138 |
| 2024-11-20 | -2.92 | $35.12 | 129901 |
| 2024-11-19 | -7.40 | $34.69 | 89815 |
| 2024-11-18 | -5.42 | $34.88 | 117300 |
| 2024-11-15 | -11.56 | $34.29 | 123200 |
| 2024-11-14 | 0.00 | $34.64 | 147005 |
| 2024-11-13 | -11.48 | $33.36 | 95400 |
| 2024-11-12 | -8.90 | $33.58 | 125600 |
| 2024-11-11 | 0.00 | $33.68 | 151400 |
| 2024-11-08 | -1.43 | $33.39 | 177760 |
| 2024-11-07 | -9.22 | $32.00 | 211915 |
| 2024-11-06 | -2.29 | $30.07 | 177047 |
| 2024-11-05 | -61.07 | $27.40 | 87500 |
| 2024-11-04 | -79.32 | $26.65 | 83012 |
| 2024-11-01 | -96.11 | $25.96 | 73200 |
| 2024-10-31 | -78.62 | $26.71 | 61623 |
| 2024-10-30 | -67.57 | $27.16 | 86200 |
| 2024-10-29 | -77.40 | $26.76 | 55203 |
| 2024-10-28 | -72.73 | $26.95 | 92600 |
| 2024-10-25 | -83.68 | $26.73 | 82100 |
| 2024-10-24 | -87.11 | $26.60 | 113228 |
| 2024-10-23 | -60.79 | $27.60 | 167900 |
| 2024-10-22 | -60.00 | $27.63 | 64400 |
| 2024-10-21 | -62.63 | $27.53 | 81001 |
| 2024-10-18 | -56.32 | $27.77 | 72400 |
| 2024-10-17 | -30.79 | $28.74 | 44400 |
| 2024-10-16 | -31.32 | $28.72 | 56000 |
| 2024-10-15 | -43.95 | $28.24 | 84807 |
| 2024-10-14 | -23.42 | $29.02 | 61242 |
| 2024-10-11 | -5.53 | $29.70 | 115400 |
| 2024-10-10 | -8.95 | $28.56 | 60438 |
| 2024-10-09 | -32.60 | $27.66 | 70600 |
| 2024-10-08 | -23.28 | $27.89 | 91920 |
| 2024-10-07 | -3.88 | $28.67 | 72244 |
| 2024-10-04 | -6.19 | $28.25 | 86043 |
| 2024-10-03 | -3.02 | $27.99 | 71322 |
| 2024-10-02 | -28.02 | $27.08 | 70204 |
| 2024-10-01 | -36.26 | $26.78 | 107418 |
| 2024-09-30 | -44.23 | $26.49 | 81537 |
| 2024-09-27 | -45.30 | $27.02 | 56434 |
| 2024-09-26 | -57.70 | $26.52 | 101500 |
| 2024-09-25 | -41.89 | $27.29 | 92000 |
| 2024-09-24 | -32.24 | $27.76 | 64500 |
| 2024-09-23 | -39.22 | $27.42 | 65451 |
| 2024-09-20 | -42.09 | $27.28 | 259900 |
| 2024-09-19 | -33.88 | $27.68 | 62723 |
| 2024-09-18 | -46.20 | $27.08 | 78107 |
| 2024-09-17 | -40.04 | $27.38 | 71734 |
| 2024-09-16 | -55.03 | $26.65 | 69700 |
| 2024-09-13 | -61.81 | $26.32 | 76181 |
| 2024-09-12 | -79.67 | $25.45 | 60500 |
| 2024-09-11 | -79.88 | $25.44 | 61400 |
| 2024-09-10 | -91.79 | $24.86 | 99242 |
| 2024-09-09 | -99.03 | $25.24 | 119200 |
| 2024-09-06 | -89.88 | $25.51 | 56214 |
| 2024-09-05 | -66.25 | $26.13 | 69525 |
| 2024-09-04 | -60.63 | $26.25 | 73400 |
| 2024-09-03 | -38.49 | $27.14 | 121144 |
| 2024-08-30 | -13.41 | $28.50 | 70000 |
| 2024-08-29 | -2.26 | $29.19 | 53499 |
| 2024-08-28 | -14.40 | $28.55 | 92200 |
| 2024-08-27 | -19.25 | $28.34 | 57200 |
| 2024-08-26 | -13.82 | $28.69 | 92440 |
| 2024-08-23 | -22.67 | $28.12 | 79300 |
| 2024-08-22 | -38.82 | $27.08 | 59600 |
| 2024-08-21 | -35.71 | $27.28 | 112718 |
| 2024-08-20 | -45.80 | $26.75 | 75400 |
| 2024-08-19 | -28.68 | $27.89 | 104445 |
| 2024-08-16 | -31.32 | $27.81 | 166800 |
| 2024-08-15 | -24.50 | $28.44 | 135444 |
| 2024-08-14 | -50.20 | $26.94 | 119826 |
| 2024-08-13 | -59.81 | $26.46 | 90121 |
| 2024-08-12 | -56.90 | $26.70 | 88300 |
| 2024-08-09 | -63.80 | $26.13 | 101000 |
| 2024-08-08 | -73.49 | $25.33 | 138100 |
| 2024-08-07 | -84.14 | $24.45 | 107000 |
| 2024-08-06 | -88.98 | $24.05 | 118400 |
| 2024-08-05 | -91.16 | $23.87 | 219422 |
| 2024-08-02 | -94.29 | $25.46 | 172700 |
| 2024-08-01 | -87.38 | $27.73 | 119718 |
| 2024-07-31 | -50.24 | $29.29 | 98900 |
| 2024-07-30 | -69.52 | $28.48 | 83500 |
| 2024-07-29 | -77.62 | $28.14 | 83200 |
| 2024-07-26 | -60.71 | $28.85 | 90500 |
| 2024-07-25 | -54.29 | $29.12 | 95813 |
| 2024-07-24 | -63.10 | $28.75 | 127020 |
| 2024-07-23 | -47.86 | $29.39 | 109345 |
| 2024-07-22 | -45.48 | $29.49 | 83922 |
| 2024-07-19 | -35.09 | $29.80 | 67800 |
| 2024-07-18 | -26.16 | $30.16 | 85314 |
| 2024-07-17 | -19.04 | $30.49 | 130300 |
| 2024-07-16 | -1.12 | $30.70 | 105286 |
| 2024-07-15 | -1.13 | $30.67 | 155245 |
| 2024-07-12 | -3.35 | $29.76 | 151009 |
| 2024-07-11 | -2.97 | $29.57 | 206054 |
| 2024-07-10 | -33.86 | $27.96 | 151479 |
| 2024-07-09 | -55.56 | $27.41 | 122613 |
| 2024-07-08 | -40.08 | $27.80 | 100746 |
| 2024-07-05 | -48.81 | $27.58 | 133100 |
| 2024-07-03 | -5.16 | $28.68 | 82300 |
| 2024-07-02 | -13.99 | $28.37 | 90700 |
| 2024-07-01 | -39.71 | $27.93 | 97948 |
| 2024-06-28 | -38.50 | $28.31 | 752000 |
| 2024-06-27 | -36.50 | $28.39 | 187335 |
| 2024-06-26 | -59.00 | $27.49 | 101400 |
| 2024-06-25 | -58.00 | $27.53 | 61500 |
| 2024-06-24 | -49.77 | $27.68 | 108700 |
| 2024-06-21 | -59.77 | $27.22 | 427200 |
| 2024-06-20 | -53.18 | $27.51 | 122300 |
| 2024-06-18 | -73.41 | $26.62 | 104028 |
| 2024-06-17 | -63.86 | $27.04 | 102100 |
| 2024-06-14 | -74.55 | $26.57 | 166918 |
| 2024-06-13 | -63.27 | $27.06 | 141700 |
| 2024-06-12 | -45.12 | $27.86 | 158900 |
| 2024-06-11 | -44.22 | $27.90 | 115600 |
| 2024-06-10 | -55.56 | $27.40 | 115900 |
| 2024-06-07 | -78.23 | $26.40 | 85423 |
| 2024-06-06 | -56.46 | $27.36 | 146200 |
| 2024-06-05 | -73.70 | $26.60 | 131900 |
| 2024-06-04 | -71.66 | $26.69 | 250215 |
| 2024-06-03 | -62.27 | $26.83 | 176800 |
| 2024-05-31 | -12.38 | $29.20 | 302800 |
| 2024-05-30 | -8.94 | $29.08 | 168047 |
| 2024-05-29 | -9.96 | $28.45 | 243808 |
| 2024-05-28 | -13.51 | $27.45 | 264200 |
| 2024-05-24 | -57.49 | $25.66 | 109200 |
| 2024-05-23 | -57.25 | $25.67 | 124800 |
| 2024-05-22 | -36.61 | $26.51 | 107100 |
| 2024-05-21 | -25.12 | $27.00 | 90045 |
| 2024-05-20 | -33.49 | $26.85 | 164300 |
| 2024-05-17 | -40.55 | $26.54 | 187000 |
| 2024-05-16 | -60.59 | $25.66 | 150300 |
| 2024-05-15 | -61.44 | $25.80 | 133007 |
| 2024-05-14 | -58.40 | $26.06 | 180200 |
| 2024-05-13 | -48.83 | $26.55 | 141600 |
| 2024-05-10 | -53.74 | $26.65 | 178341 |
| 2024-05-09 | -39.55 | $27.72 | 161400 |
| 2024-05-08 | -66.41 | $26.11 | 152210 |
| 2024-05-07 | -63.33 | $26.31 | 133303 |
| 2024-05-06 | -72.57 | $25.71 | 183089 |
| 2024-05-03 | -84.44 | $24.94 | 126000 |
| 2024-05-02 | -85.82 | $24.85 | 116100 |
| 2024-05-01 | -91.99 | $24.45 | 299915 |
| 2024-04-30 | -98.22 | $25.93 | 156800 |
| 2024-04-29 | -94.37 | $26.69 | 154900 |
| 2024-04-26 | -93.89 | $26.76 | 177266 |
| 2024-04-25 | -96.50 | $26.91 | 129700 |
| 2024-04-24 | -99.49 | $27.04 | 147743 |
| 2024-04-23 | -87.38 | $28.32 | 167032 |
| 2024-04-22 | -91.63 | $28.00 | 122100 |
| 2024-04-19 | -94.02 | $27.82 | 120800 |
| 2024-04-18 | -94.56 | $27.78 | 232115 |
| 2024-04-17 | -88.05 | $28.27 | 147500 |
| 2024-04-16 | -83.40 | $28.62 | 222900 |
| 2024-04-15 | -82.74 | $28.67 | 199240 |
| 2024-04-12 | -74.24 | $29.31 | 223425 |
| 2024-04-11 | -70.65 | $29.58 | 241329 |
| 2024-04-10 | -65.07 | $30.00 | 361263 |
| 2024-04-09 | -73.83 | $29.20 | 249122 |
| 2024-04-08 | -66.17 | $29.60 | 334900 |
| 2024-04-05 | -79.03 | $28.57 | 505900 |
| 2024-04-04 | -70.40 | $27.60 | 1.6M |
| 2024-04-03 | -12.41 | $33.52 | 115900 |
| 2024-04-02 | -9.17 | $33.88 | 108200 |
| 2024-04-01 | -4.70 | $33.71 | 86450 |
| 2024-03-28 | 0.00 | $33.00 | 62646 |
| 2024-03-27 | -1.56 | $32.35 | 47200 |
| 2024-03-26 | -12.03 | $31.35 | 46704 |
| 2024-03-25 | -0.96 | $32.28 | 85200 |
| 2024-03-22 | -11.45 | $30.72 | 70445 |
| 2024-03-21 | -2.81 | $31.25 | 53232 |
| 2024-03-20 | -0.96 | $30.87 | 76009 |
| 2024-03-19 | 0.00 | $30.75 | 88526 |
| 2024-03-18 | -2.73 | $29.36 | 121036 |
| 2024-03-15 | -0.15 | $29.10 | 106944 |
| 2024-03-14 | -9.08 | $28.50 | 61700 |
| 2024-03-13 | -5.35 | $28.68 | 102928 |
| 2024-03-12 | -10.09 | $27.56 | 68423 |
| 2024-03-11 | -9.55 | $27.56 | 68900 |
| 2024-03-08 | -7.46 | $27.70 | 89140 |
| 2024-03-07 | -6.95 | $27.66 | 165723 |
| 2024-03-06 | -24.93 | $24.07 | 75416 |
| 2024-03-05 | -20.27 | $24.24 | 78137 |
| 2024-03-04 | -27.49 | $23.96 | 73400 |
| 2024-03-01 | -8.91 | $24.54 | 97824 |
| 2024-02-29 | -25.39 | $23.65 | 132300 |
| 2024-02-28 | -41.38 | $23.14 | 54500 |
| 2024-02-27 | -31.66 | $23.45 | 58800 |
| 2024-02-26 | -49.84 | $22.87 | 75400 |
| 2024-02-23 | -46.40 | $22.98 | 76824 |
| 2024-02-22 | -27.59 | $23.58 | 90649 |
| 2024-02-21 | -25.08 | $23.66 | 85543 |
| 2024-02-20 | -30.16 | $23.47 | 62700 |
| 2024-02-16 | -5.08 | $24.26 | 60214 |
| 2024-02-15 | -3.14 | $23.74 | 75200 |
| 2024-02-14 | -47.44 | $22.40 | 53313 |
| 2024-02-13 | -70.23 | $21.91 | 98400 |
| 2024-02-12 | -29.37 | $23.05 | 132500 |
| 2024-02-09 | -75.58 | $21.90 | 58917 |
| 2024-02-08 | -63.57 | $22.21 | 42537 |
| 2024-02-07 | -81.91 | $21.80 | 65500 |
| 2024-02-06 | -84.83 | $21.88 | 69120 |
| 2024-02-05 | -96.59 | $21.43 | 76900 |
| 2024-02-02 | -99.81 | $21.56 | 78200 |
| 2024-02-01 | -93.32 | $22.01 | 73400 |
| 2024-01-31 | -90.06 | $22.22 | 76300 |
| 2024-01-30 | -79.42 | $22.92 | 100219 |
| 2024-01-29 | -92.63 | $22.06 | 69002 |
| 2024-01-26 | -93.33 | $22.05 | 61040 |
| 2024-01-25 | -87.81 | $22.46 | 81100 |
| 2024-01-24 | -92.91 | $22.12 | 124900 |
| 2024-01-23 | -85.83 | $22.66 | 102900 |
| 2024-01-22 | -86.22 | $22.63 | 150519 |
| 2024-01-19 | -95.54 | $21.92 | 106200 |
| 2024-01-18 | -96.10 | $22.30 | 110100 |
| 2024-01-17 | -95.96 | $22.31 | 73507 |
| 2024-01-16 | -99.43 | $22.21 | 88441 |
| 2024-01-12 | -94.15 | $23.41 | 81134 |
| 2024-01-11 | -95.43 | $23.35 | 102700 |
| 2024-01-10 | -94.62 | $23.40 | 82526 |
| 2024-01-09 | -96.33 | $23.95 | 145400 |
| 2024-01-08 | -88.68 | $25.36 | 113800 |
| 2024-01-05 | -66.44 | $26.33 | 68714 |
| 2024-01-04 | -60.65 | $26.58 | 62200 |
| 2024-01-03 | -38.89 | $27.52 | 63644 |
| 2024-01-02 | -55.32 | $26.81 | 71000 |
| 2023-12-29 | -44.34 | $27.24 | 62100 |
| 2023-12-28 | -28.42 | $27.87 | 55909 |
| 2023-12-27 | -17.52 | $28.38 | 50600 |
| 2023-12-26 | -14.74 | $28.51 | 63447 |
| 2023-12-22 | -19.27 | $27.83 | 59700 |
| 2023-12-21 | -17.51 | $27.77 | 35117 |
| 2023-12-20 | -24.11 | $27.51 | 61200 |
| 2023-12-19 | -5.80 | $27.93 | 60200 |
| 2023-12-18 | -28.04 | $26.83 | 63112 |
| 2023-12-15 | -26.92 | $26.80 | 110830 |
| 2023-12-14 | -9.33 | $26.95 | 309600 |
| 2023-12-13 | -54.57 | $26.01 | 180900 |
| 2023-12-12 | -86.89 | $24.95 | 59400 |
| 2023-12-11 | -53.05 | $26.06 | 45900 |
| 2023-12-08 | -41.62 | $26.36 | 87500 |
| 2023-12-07 | -64.47 | $25.55 | 69909 |
| 2023-12-06 | -77.03 | $25.75 | 72632 |
| 2023-12-05 | -78.98 | $25.83 | 59462 |
| 2023-12-04 | -81.60 | $25.81 | 74134 |
| 2023-12-01 | -83.07 | $25.69 | 82825 |
| 2023-11-30 | -95.21 | $24.70 | 199500 |
| 2023-11-29 | -83.44 | $25.66 | 34800 |
| 2023-11-28 | -83.31 | $25.67 | 60200 |
| 2023-11-27 | -84.17 | $25.60 | 60248 |
| 2023-11-24 | -78.90 | $26.03 | 79500 |
| 2023-11-22 | -71.04 | $26.67 | 34600 |
| 2023-11-21 | -76.81 | $26.20 | 63200 |
| 2023-11-20 | -70.80 | $26.69 | 65127 |
| 2023-11-17 | -72.27 | $26.57 | 49100 |
| 2023-11-16 | -83.93 | $25.62 | 51514 |
| 2023-11-15 | -74.48 | $26.39 | 54444 |
| 2023-11-14 | -68.62 | $26.93 | 63846 |
| 2023-11-13 | -81.08 | $25.89 | 53400 |
| 2023-11-10 | -77.01 | $26.23 | 103838 |
| 2023-11-09 | -99.64 | $24.34 | 131140 |
| 2023-11-08 | -94.13 | $25.76 | 182458 |
| 2023-11-07 | -51.44 | $30.51 | 76849 |
| 2023-11-06 | -27.27 | $31.52 | 64100 |
| 2023-11-03 | -16.15 | $31.93 | 53200 |
| 2023-11-02 | -7.65 | $32.25 | 56900 |
| 2023-11-01 | -20.53 | $31.50 | 66410 |
| 2023-10-31 | -17.88 | $31.65 | 41142 |
| 2023-10-30 | -28.50 | $31.05 | 41533 |
| 2023-10-27 | -25.31 | $31.23 | 49142 |
| 2023-10-26 | -28.50 | $31.05 | 34329 |
| 2023-10-25 | -35.75 | $30.64 | 37500 |
| 2023-10-24 | -23.62 | $31.44 | 35304 |
| 2023-10-23 | -29.48 | $31.10 | 71300 |
| 2023-10-20 | -15.00 | $31.94 | 68942 |
| 2023-10-19 | -11.55 | $32.14 | 70700 |
| 2023-10-18 | -8.97 | $32.29 | 146940 |
| 2023-10-17 | -10.00 | $32.23 | 114300 |
| 2023-10-16 | -9.48 | $32.26 | 101401 |
| 2023-10-13 | -20.34 | $31.63 | 62500 |
| 2023-10-12 | -57.93 | $29.45 | 44900 |
| 2023-10-11 | -63.62 | $29.12 | 36900 |
| 2023-10-10 | -63.79 | $29.11 | 41120 |
| 2023-10-09 | -67.56 | $29.06 | 40900 |
| 2023-10-06 | -88.52 | $27.78 | 48000 |
| 2023-10-05 | -89.72 | $27.70 | 28405 |
| 2023-10-04 | -95.34 | $27.45 | 46600 |
| 2023-10-03 | -88.07 | $29.75 | 38900 |
| 2023-10-02 | -85.85 | $30.12 | 63500 |
| 2023-09-29 | -55.33 | $31.79 | 37851 |
| 2023-09-28 | -41.54 | $32.54 | 37900 |
| 2023-09-27 | -42.65 | $32.48 | 62500 |
| 2023-09-26 | -75.55 | $30.69 | 31200 |
| 2023-09-25 | -80.88 | $30.40 | 35700 |
| 2023-09-22 | -90.07 | $29.90 | 37600 |
| 2023-09-21 | -94.30 | $29.67 | 48023 |
| 2023-09-20 | -100.00 | $29.89 | 38500 |
| 2023-09-19 | -85.96 | $30.76 | 186918 |
| 2023-09-18 | -98.15 | $30.55 | 67300 |
| 2023-09-15 | -83.13 | $31.40 | 157400 |
| 2023-09-14 | -81.38 | $31.96 | 65800 |
| 2023-09-13 | -93.12 | $31.55 | 90400 |
| 2023-09-12 | -67.62 | $32.44 | 51100 |
| 2023-09-11 | -96.95 | $31.42 | 54915 |
| 2023-09-08 | -69.66 | $33.03 | 43500 |
| 2023-09-07 | -60.06 | $33.34 | 53214 |
| 2023-09-06 | -65.32 | $33.25 | 40200 |
| 2023-09-05 | -42.16 | $33.73 | 63600 |
| 2023-09-01 | -45.45 | $34.50 | 80208 |
| 2023-08-31 | -58.57 | $33.49 | 84839 |
| 2023-08-30 | -72.86 | $32.39 | 57613 |
| 2023-08-29 | -67.14 | $32.83 | 48532 |
| 2023-08-28 | -62.86 | $33.16 | 49322 |
| 2023-08-25 | -71.04 | $32.53 | 51100 |
| 2023-08-24 | -72.08 | $32.45 | 48800 |
| 2023-08-23 | -67.14 | $32.83 | 42800 |
| 2023-08-22 | -54.16 | $33.83 | 53620 |
| 2023-08-21 | -51.04 | $34.07 | 36409 |
| 2023-08-18 | -53.25 | $33.90 | 45600 |
| 2023-08-17 | -60.26 | $33.36 | 51100 |
| 2023-08-16 | -67.01 | $32.84 | 47000 |
| 2023-08-15 | -56.36 | $33.66 | 47516 |
| 2023-08-14 | -43.25 | $34.67 | 23000 |
| 2023-08-11 | -40.00 | $34.92 | 48900 |
| 2023-08-10 | -48.44 | $34.27 | 55900 |
| 2023-08-09 | -53.38 | $33.89 | 56835 |
| 2023-08-08 | -55.97 | $33.69 | 176832 |
| 2023-08-07 | -18.23 | $37.28 | 43900 |
| 2023-08-04 | -12.41 | $37.51 | 58300 |
| 2023-08-03 | -28.86 | $36.86 | 66937 |
| 2023-08-02 | -51.39 | $35.59 | 42213 |
| 2023-08-01 | -23.67 | $36.89 | 64900 |
| 2023-07-31 | -11.73 | $37.45 | 67424 |
| 2023-07-28 | -26.96 | $36.67 | 45506 |
| 2023-07-27 | -44.13 | $35.88 | 38000 |
| 2023-07-26 | -41.74 | $35.99 | 42100 |
| 2023-07-25 | -40.65 | $36.04 | 45800 |
| 2023-07-24 | -48.48 | $35.68 | 58842 |
| 2023-07-21 | -64.35 | $34.95 | 36912 |
| 2023-07-20 | -52.61 | $35.49 | 50436 |
| 2023-07-19 | -60.65 | $35.12 | 50933 |
| 2023-07-18 | -38.48 | $36.14 | 134703 |
| 2023-07-17 | -47.40 | $36.44 | 84448 |
| 2023-07-14 | -69.92 | $35.10 | 64439 |
| 2023-07-13 | -49.24 | $36.33 | 78843 |
| 2023-07-12 | -53.04 | $36.32 | 99800 |
| 2023-07-11 | -52.57 | $36.35 | 97000 |
| 2023-07-10 | -61.20 | $36.10 | 35617 |
| 2023-07-07 | -65.42 | $35.89 | 115202 |
| 2023-07-06 | -84.18 | $34.49 | 56931 |
| 2023-07-05 | -67.44 | $35.80 | 52838 |
| 2023-07-03 | -62.69 | $36.15 | 23132 |
| 2023-06-30 | -66.10 | $35.72 | 43909 |
| 2023-06-29 | -61.22 | $35.64 | 56122 |
| 2023-06-28 | -55.63 | $35.58 | 38002 |
| 2023-06-27 | -62.22 | $34.84 | 64900 |
| 2023-06-26 | -71.77 | $33.93 | 60800 |
| 2023-06-23 | -51.42 | $35.87 | 381100 |
| 2023-06-22 | -60.44 | $35.01 | 62100 |
| 2023-06-21 | -35.78 | $37.36 | 39900 |
| 2023-06-20 | -41.66 | $36.80 | 58912 |
| 2023-06-16 | -34.63 | $37.47 | 85900 |
| 2023-06-15 | -20.25 | $38.84 | 53500 |
| 2023-06-14 | -29.70 | $37.94 | 55101 |
| 2023-06-13 | -25.39 | $38.35 | 49600 |
| 2023-06-12 | -30.33 | $37.88 | 47804 |
| 2023-06-09 | -29.07 | $38.00 | 36900 |
| 2023-06-08 | -11.02 | $39.72 | 82300 |
| 2023-06-07 | -0.56 | $40.15 | 87400 |
| 2023-06-06 | -43.46 | $36.90 | 76200 |
| 2023-06-05 | -76.62 | $33.98 | 56935 |
| 2023-06-02 | -61.52 | $35.75 | 79849 |
| 2023-06-01 | -87.46 | $32.71 | 69038 |
| 2023-05-31 | -80.97 | $33.47 | 165700 |
| 2023-05-30 | -93.30 | $32.10 | 90700 |
| 2023-05-26 | -92.52 | $33.35 | 85800 |
| 2023-05-25 | -72.62 | $35.69 | 30104 |
| 2023-05-24 | -57.23 | $37.50 | 44307 |
| 2023-05-23 | -58.84 | $37.31 | 85108 |
| 2023-05-22 | -66.92 | $36.81 | 78333 |
| 2023-05-19 | -72.17 | $36.43 | 72300 |
| 2023-05-18 | -73.80 | $36.24 | 67946 |
| 2023-05-17 | -80.91 | $35.24 | 109312 |
| 2023-05-16 | -80.70 | $35.27 | 85100 |
| 2023-05-15 | -66.23 | $37.37 | 81008 |
| 2023-05-12 | -84.22 | $34.76 | 68800 |
| 2023-05-11 | -91.48 | $33.71 | 74912 |
| 2023-05-10 | -99.85 | $33.97 | 127300 |
| 2023-05-09 | -98.69 | $35.71 | 189100 |
| 2023-05-08 | -62.24 | $42.45 | 73600 |
| 2023-05-05 | -71.10 | $41.69 | 94900 |
| 2023-05-04 | -86.48 | $40.37 | 95746 |
| 2023-05-03 | -81.12 | $40.83 | 155400 |
| 2023-05-02 | -95.12 | $40.38 | 107900 |
| 2023-05-01 | -43.58 | $44.09 | 87854 |
| 2023-04-28 | -49.02 | $42.01 | 68400 |
| 2023-04-27 | -46.14 | $41.63 | 75300 |
| 2023-04-26 | -41.20 | $42.29 | 94341 |
| 2023-04-25 | -35.34 | $42.86 | 84800 |
| 2023-04-24 | -16.32 | $45.33 | 53500 |
| 2023-04-21 | -8.36 | $46.47 | 101600 |
| 2023-04-20 | -14.69 | $45.47 | 112300 |
| 2023-04-19 | -18.75 | $44.83 | 71700 |
| 2023-04-18 | -29.46 | $43.07 | 49900 |
| 2023-04-17 | -25.13 | $43.51 | 87144 |
| 2023-04-14 | -8.54 | $46.24 | 87027 |
| 2023-04-13 | -18.05 | $44.49 | 89141 |
| 2023-04-12 | -15.75 | $44.91 | 66200 |
| 2023-04-11 | -11.93 | $45.61 | 139040 |
| 2023-04-10 | -7.23 | $43.88 | 71625 |
| 2023-04-06 | -10.78 | $43.33 | 64120 |
| 2023-04-05 | -5.62 | $44.13 | 74100 |
| 2023-04-04 | -7.68 | $43.81 | 98900 |
| 2023-04-03 | -2.46 | $42.60 | 127999 |
| 2023-03-31 | -8.46 | $38.06 | 83700 |
| 2023-03-30 | -32.16 | $35.27 | 68429 |
| 2023-03-29 | -5.63 | $37.05 | 90738 |
| 2023-03-28 | -9.76 | $34.69 | 42500 |
| 2023-03-27 | -28.75 | $33.60 | 46711 |
| 2023-03-24 | -38.36 | $32.96 | 21592 |
| 2023-03-23 | -41.94 | $32.65 | 34300 |
| 2023-03-22 | -43.39 | $32.56 | 14700 |
| 2023-03-21 | -28.44 | $33.33 | 25300 |
| 2023-03-20 | -50.37 | $31.85 | 33435 |
| 2023-03-17 | -60.00 | $31.20 | 102803 |
| 2023-03-16 | -55.56 | $31.50 | 23700 |
| 2023-03-15 | -72.44 | $30.36 | 32900 |
| 2023-03-14 | -40.15 | $32.54 | 46000 |
| 2023-03-13 | -31.41 | $33.13 | 21400 |
| 2023-03-10 | -30.96 | $33.16 | 25637 |
| 2023-03-09 | -24.15 | $33.62 | 44000 |
| 2023-03-08 | -20.89 | $33.84 | 31152 |
| 2023-03-07 | -28.59 | $33.32 | 55026 |
| 2023-03-06 | -24.16 | $33.24 | 41643 |
| 2023-03-03 | -26.88 | $33.07 | 14500 |
| 2023-03-02 | -34.08 | $32.62 | 11134 |
| 2023-03-01 | -58.88 | $31.07 | 16311 |
| 2023-02-28 | -66.40 | $30.60 | 36000 |
| 2023-02-27 | -80.48 | $29.72 | 20200 |
| 2023-02-24 | -70.88 | $30.32 | 13235 |
| 2023-02-23 | -74.48 | $30.11 | 12046 |
| 2023-02-22 | -88.80 | $29.30 | 33700 |
| 2023-02-21 | -99.83 | $29.85 | 42418 |
| 2023-02-17 | -84.75 | $31.36 | 33300 |
| 2023-02-16 | -79.93 | $31.76 | 25527 |
| 2023-02-15 | -81.57 | $31.67 | 31119 |
| 2023-02-14 | -73.60 | $32.21 | 36900 |
| 2023-02-13 | -44.46 | $33.96 | 51301 |
| 2023-02-10 | -71.70 | $32.41 | 33709 |
| 2023-02-09 | -62.10 | $31.23 | 52219 |
| 2023-02-08 | -44.37 | $32.39 | 23500 |
| 2023-02-07 | -38.65 | $32.76 | 36000 |
| 2023-02-06 | -52.02 | $31.47 | 38600 |
| 2023-02-03 | -42.28 | $32.41 | 40141 |
| 2023-02-02 | -35.23 | $33.09 | 34800 |
| 2023-02-01 | -35.04 | $33.06 | 46641 |
| 2023-01-31 | -32.48 | $33.19 | 37700 |
| 2023-01-30 | -38.68 | $32.56 | 32041 |
| 2023-01-27 | -38.88 | $32.54 | 32100 |
| 2023-01-26 | -18.11 | $34.65 | 33718 |
| 2023-01-25 | -19.59 | $34.50 | 66826 |
| 2023-01-24 | -21.06 | $34.35 | 56704 |
| 2023-01-23 | -11.81 | $35.29 | 72000 |
| 2023-01-20 | -21.16 | $34.34 | 46139 |
| 2023-01-19 | -19.59 | $34.50 | 39230 |
| 2023-01-18 | -29.43 | $33.50 | 88100 |
| 2023-01-17 | -12.80 | $35.19 | 105960 |
| 2023-01-13 | -13.96 | $34.96 | 267200 |
| 2023-01-12 | -30.85 | $29.58 | 35749 |
| 2023-01-11 | -51.70 | $28.60 | 13907 |
| 2023-01-10 | -51.02 | $28.02 | 13132 |
| 2023-01-09 | -56.78 | $27.68 | 18049 |
| 2023-01-06 | -48.06 | $28.18 | 13616 |
| 2023-01-05 | -51.10 | $28.00 | 18400 |
| 2023-01-04 | -61.89 | $27.36 | 9500 |
| 2023-01-03 | -63.58 | $27.26 | 30831 |
| 2022-12-30 | -39.10 | $29.43 | 30420 |
| 2022-12-29 | -37.63 | $29.89 | 15900 |
| 2022-12-28 | -53.91 | $28.64 | 18300 |
| 2022-12-27 | -53.32 | $29.18 | 30700 |
| 2022-12-23 | -53.20 | $29.19 | 13419 |
| 2022-12-22 | -63.39 | $28.30 | 29700 |
| 2022-12-21 | -39.82 | $30.36 | 20037 |
| 2022-12-20 | -54.92 | $29.04 | 28204 |
| 2022-12-19 | -64.42 | $28.21 | 23723 |
| 2022-12-16 | -60.07 | $28.59 | 57649 |
| 2022-12-15 | -51.14 | $29.37 | 37932 |
| 2022-12-14 | -54.69 | $29.06 | 30303 |
| 2022-12-13 | -43.53 | $30.12 | 164900 |
| 2022-12-12 | -59.62 | $28.69 | 68500 |
| 2022-12-09 | -93.93 | $25.64 | 28313 |
| 2022-12-08 | -94.15 | $25.62 | 24530 |
| 2022-12-07 | -97.95 | $25.41 | 42300 |
| 2022-12-06 | -94.00 | $27.57 | 66705 |
| 2022-12-05 | -85.29 | $29.06 | 68900 |
| 2022-12-02 | -50.69 | $31.06 | 26320 |
| 2022-12-01 | -29.60 | $32.27 | 34633 |
| 2022-11-30 | -25.47 | $32.51 | 24526 |
| 2022-11-29 | -34.42 | $31.99 | 25010 |
| 2022-11-28 | -35.63 | $31.82 | 28643 |
| 2022-11-25 | -12.99 | $33.19 | 11900 |
| 2022-11-23 | -29.71 | $32.16 | 24600 |
| 2022-11-22 | -14.63 | $33.03 | 31605 |
| 2022-11-21 | -42.89 | $30.58 | 42200 |
| 2022-11-18 | -31.39 | $31.14 | 39800 |
| 2022-11-17 | -21.92 | $32.00 | 24116 |
| 2022-11-16 | -13.77 | $32.74 | 17500 |
| 2022-11-15 | -14.10 | $32.71 | 28606 |
| 2022-11-14 | -16.24 | $32.24 | 45400 |
| 2022-11-11 | -2.75 | $32.41 | 23900 |
| 2022-11-10 | -16.34 | $30.89 | 32512 |
| 2022-11-09 | -42.01 | $28.30 | 39016 |
| 2022-11-08 | -3.94 | $32.07 | 45700 |
| 2022-11-07 | -0.84 | $31.91 | 65300 |
| 2022-11-04 | -8.79 | $30.13 | 25969 |
| 2022-11-03 | -9.86 | $29.90 | 41705 |
| 2022-11-02 | -17.96 | $28.71 | 48732 |
| 2022-11-01 | -2.40 | $29.83 | 47312 |
| 2022-10-31 | -4.64 | $29.07 | 27700 |
| 2022-10-28 | -7.16 | $28.75 | 50900 |
| 2022-10-27 | -10.57 | $28.35 | 24447 |
| 2022-10-26 | -17.11 | $27.46 | 35600 |
| 2022-10-25 | 0.00 | $28.92 | 47408 |
| 2022-10-24 | -6.73 | $27.29 | 91500 |
| 2022-10-21 | -8.10 | $26.80 | 42116 |
| 2022-10-20 | -10.55 | $26.51 | 59500 |
| 2022-10-19 | -1.42 | $27.04 | 39011 |
| 2022-10-18 | -7.38 | $25.70 | 60800 |
| 2022-10-17 | -3.74 | $24.15 | 28125 |
| 2022-10-14 | -14.40 | $23.10 | 46949 |
| 2022-10-13 | -6.31 | $23.78 | 47122 |
| 2022-10-12 | -7.02 | $23.72 | 28642 |
| 2022-10-11 | -17.38 | $22.85 | 35000 |
| 2022-10-10 | -21.13 | $22.59 | 80222 |
| 2022-10-07 | -13.03 | $23.32 | 84110 |
| 2022-10-06 | -19.60 | $22.80 | 38100 |
| 2022-10-05 | -33.26 | $21.63 | 45300 |
| 2022-10-04 | -44.37 | $20.80 | 49100 |
| 2022-10-03 | -47.54 | $20.61 | 83274 |
| 2022-09-30 | -65.74 | $18.98 | 193300 |
| 2022-09-29 | -66.01 | $19.00 | 89800 |
| 2022-09-28 | -75.05 | $18.41 | 61700 |
| 2022-09-27 | -96.35 | $16.30 | 58171 |
| 2022-09-26 | -97.66 | $16.16 | 87000 |
| 2022-09-23 | -98.02 | $17.15 | 76522 |
| 2022-09-22 | -97.44 | $20.21 | 33436 |
| 2022-09-21 | -90.39 | $20.81 | 33800 |
| 2022-09-20 | -79.70 | $21.91 | 66400 |
| 2022-09-19 | -72.05 | $22.63 | 86320 |
| 2022-09-16 | -78.11 | $22.06 | 186500 |
| 2022-09-15 | -85.39 | $21.81 | 103500 |
| 2022-09-14 | -86.87 | $23.19 | 72700 |
| 2022-09-13 | -99.55 | $22.73 | 27221 |
| 2022-09-12 | -84.70 | $24.15 | 20700 |
| 2022-09-09 | -90.02 | $23.82 | 21100 |
| 2022-09-08 | -91.79 | $23.71 | 11800 |
| 2022-09-07 | -95.13 | $23.74 | 24533 |
| 2022-09-06 | -80.20 | $24.67 | 26713 |
| 2022-09-02 | -89.68 | $24.11 | 16840 |
| 2022-09-01 | -93.40 | $23.89 | 20900 |
| 2022-08-31 | -96.83 | $25.14 | 37333 |
| 2022-08-30 | -99.55 | $25.02 | 22513 |
| 2022-08-29 | -83.72 | $25.76 | 31514 |
| 2022-08-26 | -73.62 | $26.20 | 32440 |
| 2022-08-25 | -39.68 | $27.68 | 37007 |
| 2022-08-24 | -38.71 | $27.90 | 21900 |
| 2022-08-23 | -37.42 | $27.96 | 42300 |
| 2022-08-22 | -29.89 | $28.31 | 25100 |
| 2022-08-19 | -48.82 | $27.43 | 26841 |
| 2022-08-18 | -34.41 | $28.10 | 30200 |
| 2022-08-17 | -57.85 | $27.01 | 12000 |
| 2022-08-16 | -50.97 | $27.33 | 21743 |
| 2022-08-15 | -50.71 | $27.69 | 18100 |
| 2022-08-12 | -49.69 | $27.63 | 28206 |
| 2022-08-11 | -55.57 | $26.91 | 29831 |
| 2022-08-10 | -65.89 | $25.94 | 25200 |
| 2022-08-09 | -67.40 | $25.81 | 19215 |
| 2022-08-08 | -65.77 | $25.95 | 23301 |
| 2022-08-05 | -64.43 | $25.84 | 17817 |
| 2022-08-04 | -61.52 | $26.10 | 20419 |
| 2022-08-03 | -56.71 | $26.53 | 18500 |
| 2022-08-02 | -49.20 | $26.70 | 19700 |
| 2022-08-01 | -51.51 | $26.47 | 51300 |
| 2022-07-29 | -51.41 | $26.48 | 28622 |
| 2022-07-28 | -38.96 | $27.72 | 49600 |
| 2022-07-27 | -26.10 | $29.00 | 19800 |
| 2022-07-26 | -45.78 | $27.04 | 18600 |
| 2022-07-25 | -43.27 | $27.29 | 14330 |
| 2022-07-22 | -54.52 | $26.17 | 43700 |
| 2022-07-21 | -41.87 | $27.43 | 46900 |
| 2022-07-20 | -45.78 | $27.04 | 33150 |
| 2022-07-19 | -62.25 | $25.40 | 308436 |
| 2022-07-18 | -67.61 | $23.81 | 31300 |
| 2022-07-15 | -67.01 | $23.85 | 33420 |
| 2022-07-14 | -73.73 | $23.50 | 26016 |
| 2022-07-13 | -56.50 | $24.72 | 36017 |
| 2022-07-12 | -73.39 | $23.66 | 38025 |
| 2022-07-11 | -77.60 | $23.34 | 40800 |
| 2022-07-08 | -76.15 | $23.45 | 27245 |
| 2022-07-07 | -74.57 | $23.57 | 16518 |
| 2022-07-06 | -84.06 | $22.85 | 54400 |
| 2022-07-05 | -88.21 | $22.87 | 40600 |
| 2022-07-01 | -82.02 | $24.12 | 47300 |
| 2022-06-30 | -86.03 | $24.18 | 121315 |
| 2022-06-29 | -88.45 | $24.85 | 83618 |
| 2022-06-28 | -40.67 | $27.48 | 45746 |
| 2022-06-27 | -47.87 | $27.16 | 48118 |
| 2022-06-24 | -37.08 | $27.64 | 236600 |
| 2022-06-23 | -75.06 | $25.95 | 98642 |
| 2022-06-22 | -75.79 | $25.94 | 51510 |
| 2022-06-21 | -29.42 | $27.36 | 27046 |
| 2022-06-17 | -52.11 | $25.58 | 119700 |
| 2022-06-16 | -35.33 | $26.75 | 56049 |
| 2022-06-15 | -16.41 | $28.11 | 26723 |
| 2022-06-14 | -30.46 | $27.10 | 24700 |
| 2022-06-13 | -26.29 | $27.40 | 76800 |
| 2022-06-10 | -8.34 | $28.69 | 49800 |
| 2022-06-09 | -29.17 | $27.05 | 30637 |
| 2022-06-08 | -11.59 | $28.40 | 22015 |
| 2022-06-07 | -5.34 | $28.88 | 47840 |
| 2022-06-06 | -13.93 | $28.22 | 35506 |
| 2022-06-03 | -8.07 | $28.67 | 38400 |
| 2022-06-02 | -6.64 | $28.78 | 44200 |
| 2022-06-01 | -6.70 | $28.43 | 58800 |
| 2022-05-31 | -19.39 | $27.47 | 66900 |
| 2022-05-27 | -2.69 | $28.11 | 51900 |
| 2022-05-26 | -14.83 | $26.95 | 61734 |
| 2022-05-25 | -8.32 | $27.01 | 91606 |
| 2022-05-24 | -12.34 | $25.66 | 43217 |
| 2022-05-23 | -18.18 | $25.39 | 79526 |
| 2022-05-20 | -62.85 | $23.32 | 28100 |
| 2022-05-19 | -74.30 | $22.79 | 47500 |
| 2022-05-18 | -76.19 | $22.75 | 47609 |
| 2022-05-17 | -50.10 | $24.01 | 43307 |
| 2022-05-16 | -50.31 | $24.00 | 66526 |
| 2022-05-13 | -65.03 | $23.31 | 27248 |
| 2022-05-12 | -78.32 | $22.66 | 56238 |
| 2022-05-11 | -86.91 | $22.24 | 37135 |
| 2022-05-10 | -73.82 | $22.88 | 37124 |
| 2022-05-09 | -75.64 | $22.83 | 89809 |
| 2022-05-06 | -44.11 | $24.92 | 34300 |
| 2022-05-05 | -55.56 | $24.24 | 81930 |
| 2022-05-04 | -23.74 | $26.13 | 48407 |
| 2022-05-03 | -66.46 | $23.79 | 49503 |
| 2022-05-02 | -85.39 | $22.57 | 45622 |
| 2022-04-29 | -75.45 | $23.23 | 57745 |
| 2022-04-28 | -62.20 | $24.11 | 35734 |
| 2022-04-27 | -81.63 | $22.82 | 25500 |
| 2022-04-26 | -82.38 | $22.77 | 41920 |
| 2022-04-25 | -76.36 | $23.17 | 53634 |
| 2022-04-22 | -83.08 | $23.82 | 30900 |
| 2022-04-21 | -70.68 | $24.48 | 43300 |
| 2022-04-20 | -56.02 | $25.26 | 40400 |
| 2022-04-19 | -48.68 | $25.65 | 32801 |
| 2022-04-18 | -40.23 | $26.10 | 64540 |
| 2022-04-14 | -47.74 | $25.70 | 161510 |
| 2022-04-13 | -97.48 | $23.10 | 171023 |
| 2022-04-12 | -94.25 | $23.45 | 176100 |
| 2022-04-11 | -77.63 | $25.26 | 42637 |
| 2022-04-08 | -51.85 | $27.00 | 28900 |
| 2022-04-07 | -60.37 | $26.56 | 41029 |
| 2022-04-06 | -60.08 | $26.58 | 50700 |
| 2022-04-05 | -47.53 | $27.47 | 76200 |
| 2022-04-04 | -49.30 | $27.35 | 66000 |
| 2022-04-01 | -69.29 | $27.50 | 74000 |
| 2022-03-31 | -89.11 | $25.08 | 157430 |
| 2022-03-30 | -92.43 | $25.83 | 56141 |
| 2022-03-29 | -95.89 | $25.45 | 46236 |
| 2022-03-28 | -90.88 | $26.00 | 75300 |
| 2022-03-25 | -89.18 | $26.19 | 102631 |
| 2022-03-24 | -82.91 | $26.88 | 54900 |
| 2022-03-23 | -83.64 | $26.80 | 70500 |
| 2022-03-22 | -88.36 | $26.28 | 95805 |
| 2022-03-21 | -85.18 | $26.63 | 131800 |
| 2022-03-18 | -73.12 | $26.56 | 1.1M |
| 2022-03-17 | -84.66 | $25.07 | 274006 |
| 2022-03-16 | -59.57 | $28.31 | 93412 |
| 2022-03-15 | -60.96 | $28.13 | 77516 |
| 2022-03-14 | -68.70 | $26.87 | 87000 |
| 2022-03-11 | -46.20 | $29.86 | 77929 |
| 2022-03-10 | -41.84 | $30.44 | 92918 |
| 2022-03-09 | -48.76 | $29.52 | 95500 |
| 2022-03-08 | -59.22 | $28.13 | 173900 |
| 2022-03-07 | -54.55 | $28.75 | 397100 |
| 2022-03-04 | -5.79 | $35.23 | 192994 |
| 2022-03-03 | -30.10 | $32.00 | 116700 |
| 2022-03-02 | -15.50 | $33.94 | 119100 |
| 2022-03-01 | -27.24 | $32.38 | 133177 |
| 2022-02-28 | -18.81 | $33.50 | 114321 |
| 2022-02-25 | -5.41 | $34.00 | 125600 |
| 2022-02-24 | -21.36 | $31.90 | 154731 |
| 2022-02-23 | -5.08 | $32.24 | 176354 |
| 2022-02-22 | -13.73 | $28.66 | 243200 |
| 2022-02-18 | -49.47 | $24.28 | 46500 |
| 2022-02-17 | -51.20 | $24.15 | 38532 |
| 2022-02-16 | -38.67 | $25.09 | 59579 |
| 2022-02-15 | -14.41 | $27.56 | 100109 |
| 2022-02-14 | -58.49 | $24.33 | 54900 |
| 2022-02-11 | -44.43 | $25.63 | 32600 |
| 2022-02-10 | -28.43 | $27.11 | 31500 |
| 2022-02-09 | -31.24 | $26.85 | 47100 |
| 2022-02-08 | -39.89 | $26.05 | 68500 |
| 2022-02-07 | -37.95 | $26.23 | 23908 |
| 2022-02-04 | -31.78 | $26.80 | 74100 |
| 2022-02-03 | -48.32 | $25.27 | 22900 |
| 2022-02-02 | -50.92 | $25.03 | 29717 |
| 2022-02-01 | -48.74 | $25.08 | 70600 |
| 2022-01-31 | -27.28 | $26.81 | 110210 |
| 2022-01-28 | -58.14 | $23.06 | 30600 |
| 2022-01-27 | -67.36 | $22.00 | 21600 |
| 2022-01-26 | -57.88 | $23.09 | 54400 |
| 2022-01-25 | -59.88 | $22.86 | 56909 |
| 2022-01-24 | -59.88 | $22.86 | 43500 |
| 2022-01-21 | -51.53 | $23.50 | 52931 |
| 2022-01-20 | -19.98 | $27.25 | 27300 |
| 2022-01-19 | -17.42 | $27.57 | 26622 |
| 2022-01-18 | -13.32 | $28.08 | 59000 |
| 2022-01-14 | -5.17 | $27.91 | 16500 |
| 2022-01-13 | -3.43 | $27.43 | 35600 |
| 2022-01-12 | -20.30 | $25.29 | 21400 |
| 2022-01-11 | -15.12 | $25.81 | 25333 |
| 2022-01-10 | -23.18 | $25.00 | 17106 |
| 2022-01-07 | -44.15 | $22.84 | 10946 |
| 2022-01-06 | -41.40 | $23.12 | 35315 |
| 2022-01-05 | -24.09 | $24.88 | 56800 |
| 2022-01-04 | -12.12 | $23.79 | 34315 |
| 2022-01-03 | -14.96 | $21.27 | 14636 |
| 2021-12-31 | -30.71 | $19.32 | 17044 |
| 2021-12-30 | -41.13 | $18.75 | 12000 |
| 2021-12-29 | -29.43 | $19.39 | 26900 |
| 2021-12-28 | -31.99 | $19.25 | 14703 |
| 2021-12-27 | -29.07 | $19.41 | 10000 |
| 2021-12-23 | -43.33 | $18.63 | 10216 |
| 2021-12-22 | -59.05 | $17.77 | 25121 |
| 2021-12-21 | -56.12 | $17.93 | 19800 |
| 2021-12-20 | -58.35 | $18.10 | 32202 |
| 2021-12-17 | -46.37 | $19.08 | 32808 |
| 2021-12-16 | -46.87 | $20.28 | 34200 |
| 2021-12-15 | -52.09 | $20.00 | 55600 |
| 2021-12-14 | -50.95 | $20.46 | 271200 |
| 2021-12-13 | -65.47 | $19.00 | 37311 |
| 2021-12-10 | -70.25 | $18.52 | 27607 |
| 2021-12-09 | -78.01 | $17.76 | 22000 |
| 2021-12-08 | -80.77 | $17.48 | 22100 |
| 2021-12-07 | -80.58 | $17.61 | 27201 |
| 2021-12-06 | -94.53 | $16.13 | 31100 |
| 2021-12-03 | -95.78 | $16.51 | 15727 |
| 2021-12-02 | -96.55 | $16.43 | 16312 |
| 2021-12-01 | -92.71 | $16.84 | 15700 |
| 2021-11-30 | -86.25 | $17.57 | 29400 |
| 2021-11-29 | -97.20 | $16.90 | 52500 |
| 2021-11-26 | -99.78 | $17.69 | 16143 |
| 2021-11-24 | -84.71 | $19.13 | 14900 |
| 2021-11-23 | -88.62 | $18.76 | 40000 |
| 2021-11-22 | -92.22 | $19.19 | 45600 |
| 2021-11-19 | -99.71 | $20.57 | 26700 |
| 2021-11-18 | -99.41 | $22.47 | 13033 |
| 2021-11-17 | -84.38 | $23.88 | 10600 |
| 2021-11-16 | -64.80 | $24.72 | 7015 |
| 2021-11-15 | -70.86 | $24.46 | 23130 |
| 2021-11-12 | -62.47 | $24.97 | 6735 |
| 2021-11-11 | -76.54 | $24.40 | 17313 |
| 2021-11-10 | -75.31 | $24.45 | 19600 |
| 2021-11-09 | -54.57 | $25.29 | 14900 |
| 2021-11-08 | -37.04 | $26.00 | 24100 |
| 2021-11-05 | -50.37 | $25.46 | 9415 |
| 2021-11-04 | -86.91 | $23.98 | 15500 |
| 2021-11-03 | -59.48 | $25.21 | 24800 |
| 2021-11-02 | -22.00 | $26.40 | 30936 |
| 2021-11-01 | -13.60 | $26.82 | 12901 |
| 2021-10-29 | -19.40 | $26.53 | 8058 |
| 2021-10-28 | -24.40 | $26.28 | 22819 |
| 2021-10-27 | -35.00 | $25.75 | 21765 |
| 2021-10-26 | -15.80 | $26.71 | 47800 |
| 2021-10-25 | -10.00 | $27.00 | 26479 |
| 2021-10-22 | -6.52 | $26.80 | 39000 |
| 2021-10-21 | -15.98 | $26.25 | 33953 |
| 2021-10-20 | -9.58 | $26.55 | 41500 |
| 2021-10-19 | -2.79 | $26.94 | 34900 |
| 2021-10-18 | -16.52 | $26.11 | 43100 |
| 2021-10-15 | -19.16 | $25.96 | 90534 |
| 2021-10-14 | -10.90 | $26.43 | 29244 |
| 2021-10-13 | -20.91 | $25.86 | 23000 |
| 2021-10-12 | -34.27 | $25.10 | 41600 |
| 2021-10-11 | -45.05 | $24.41 | 36149 |
| 2021-10-08 | -41.26 | $24.57 | 25800 |
| 2021-10-07 | -10.02 | $24.93 | 27429 |
| 2021-10-06 | -32.58 | $23.71 | 13949 |
| 2021-10-05 | -8.90 | $24.83 | 53100 |
| 2021-10-04 | -40.16 | $23.00 | 18643 |
| 2021-10-01 | -30.92 | $23.46 | 22022 |
| 2021-09-30 | -30.52 | $23.48 | 26100 |
| 2021-09-29 | -29.84 | $23.35 | 16416 |
| 2021-09-28 | -11.55 | $24.35 | 42500 |
| 2021-09-27 | -15.45 | $24.10 | 29614 |
| 2021-09-24 | -46.77 | $22.17 | 8500 |
| 2021-09-23 | -44.21 | $22.32 | 12100 |
| 2021-09-22 | -50.17 | $21.96 | 9833 |
| 2021-09-21 | -51.44 | $21.42 | 10344 |
| 2021-09-20 | -30.93 | $22.42 | 44501 |
| 2021-09-17 | -16.99 | $23.52 | 169008 |
| 2021-09-16 | -3.71 | $24.29 | 82000 |
| 2021-09-15 | -4.85 | $22.92 | 48534 |
| 2021-09-14 | -4.64 | $22.01 | 54503 |
| 2021-09-13 | -19.54 | $21.11 | 43513 |
| 2021-09-10 | -24.50 | $20.81 | 69800 |
| 2021-09-09 | -20.36 | $21.06 | 29800 |
| 2021-09-08 | -29.64 | $20.50 | 42300 |
| 2021-09-07 | -29.47 | $20.51 | 31419 |
| 2021-09-03 | -1.71 | $22.00 | 39800 |
| 2021-09-02 | -5.93 | $21.33 | 25264 |
| 2021-09-01 | -10.54 | $20.41 | 31645 |
| 2021-08-31 | -34.71 | $20.20 | 17900 |
| 2021-08-30 | -41.65 | $19.92 | 36432 |
| 2021-08-27 | -49.37 | $19.45 | 26147 |
| 2021-08-26 | -55.24 | $19.11 | 15700 |
| 2021-08-25 | -50.00 | $19.50 | 19561 |
| 2021-08-24 | -52.46 | $19.34 | 32737 |
| 2021-08-23 | -69.85 | $18.21 | 47718 |
| 2021-08-20 | -87.85 | $17.04 | 41100 |
| 2021-08-19 | -97.08 | $16.44 | 67706 |
| 2021-08-18 | -90.36 | $16.94 | 16548 |
| 2021-08-17 | -88.65 | $17.05 | 21211 |
| 2021-08-16 | -89.11 | $17.02 | 54833 |
| 2021-08-13 | -90.76 | $17.25 | 190000 |
| 2021-08-12 | -88.05 | $18.92 | 111119 |
| 2021-08-11 | -72.32 | $19.64 | 111213 |
| 2021-08-10 | -82.02 | $19.38 | 25711 |
| 2021-08-09 | -90.78 | $19.10 | 32500 |
| 2021-08-06 | -95.71 | $19.27 | 33827 |
| 2021-08-05 | -95.72 | $19.44 | 46835 |
| 2021-08-04 | -99.84 | $19.41 | 52900 |
| 2021-08-03 | -64.37 | $21.98 | 17900 |
| 2021-08-02 | -70.53 | $22.22 | 23000 |
| 2021-07-30 | -77.59 | $21.59 | 26300 |
| 2021-07-29 | -70.93 | $22.45 | 38200 |
| 2021-07-28 | -83.22 | $21.22 | 20700 |
| 2021-07-27 | -94.09 | $20.53 | 50115 |
| 2021-07-26 | -94.32 | $20.64 | 49300 |
| 2021-07-23 | -97.45 | $20.30 | 18300 |
| 2021-07-22 | -95.35 | $21.00 | 73650 |
| 2021-07-21 | -94.96 | $21.14 | 82130 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.09
2026-07-17
Close Price
$35.00
Vol: 182200Average Directional Index - Detailed Analysis
Minimum
6.60
Average
18.02
Maximum
47.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.09 | $35.00 | 182200 |
| 2026-07-16 | 11.29 | $34.74 | 138444 |
| 2026-07-15 | 11.70 | $34.28 | 129500 |
| 2026-07-14 | 12.23 | $34.36 | 187509 |
| 2026-07-13 | 12.63 | $34.47 | 246609 |
| 2026-07-10 | 13.06 | $33.13 | 195042 |
| 2026-07-09 | 13.41 | $33.20 | 219400 |
| 2026-07-08 | 13.79 | $33.78 | 206206 |
| 2026-07-07 | 14.27 | $33.14 | 241155 |
| 2026-07-06 | 14.32 | $31.75 | 165000 |
| 2026-07-02 | 14.07 | $32.51 | 152800 |
| 2026-07-01 | 13.99 | $32.32 | 305433 |
| 2026-06-30 | 13.90 | $32.96 | 303300 |
| 2026-06-29 | 14.10 | $33.25 | 238700 |
| 2026-06-26 | 14.37 | $33.74 | 660637 |
| 2026-06-25 | 14.65 | $32.80 | 167800 |
| 2026-06-24 | 14.25 | $32.69 | 199600 |
| 2026-06-23 | 13.82 | $33.35 | 176700 |
| 2026-06-22 | 13.55 | $33.49 | 302621 |
| 2026-06-18 | 13.27 | $32.82 | 665810 |
| 2026-06-17 | 12.77 | $33.51 | 200036 |
| 2026-06-16 | 12.56 | $33.37 | 257449 |
| 2026-06-15 | 12.06 | $33.36 | 358040 |
| 2026-06-12 | 11.78 | $35.26 | 183200 |
| 2026-06-11 | 11.81 | $34.53 | 153794 |
| 2026-06-10 | 11.85 | $35.89 | 230221 |
| 2026-06-09 | 12.18 | $34.81 | 170600 |
| 2026-06-08 | 12.14 | $35.67 | 202639 |
| 2026-06-05 | 12.26 | $34.72 | 204433 |
| 2026-06-04 | 12.40 | $36.28 | 217711 |
| 2026-06-03 | 12.68 | $35.53 | 333969 |
| 2026-06-02 | 13.09 | $36.04 | 253100 |
| 2026-06-01 | 13.52 | $35.62 | 353716 |
| 2026-05-29 | 13.70 | $33.26 | 577611 |
| 2026-05-28 | 13.66 | $35.30 | 212262 |
| 2026-05-27 | 14.00 | $35.12 | 287086 |
| 2026-05-26 | 14.44 | $35.84 | 348748 |
| 2026-05-22 | 15.19 | $38.60 | 236409 |
| 2026-05-21 | 15.47 | $37.52 | 377910 |
| 2026-05-20 | 15.76 | $38.77 | 515661 |
| 2026-05-19 | 15.67 | $41.21 | 1.0M |
| 2026-05-18 | 15.58 | $37.71 | 420100 |
| 2026-05-15 | 16.25 | $36.89 | 240951 |
| 2026-05-14 | 16.63 | $36.38 | 331418 |
| 2026-05-13 | 16.91 | $36.15 | 440800 |
| 2026-05-12 | 17.03 | $36.35 | 483300 |
| 2026-05-11 | 17.16 | $34.76 | 440511 |
| 2026-05-08 | 16.61 | $33.24 | 369600 |
| 2026-05-07 | 15.80 | $34.23 | 538194 |
| 2026-05-06 | 14.95 | $33.42 | 507600 |
| 2026-05-05 | 14.55 | $36.85 | 360400 |
| 2026-05-04 | 15.00 | $36.56 | 321199 |
| 2026-05-01 | 15.39 | $36.44 | 645323 |
| 2026-04-30 | 15.73 | $36.17 | 280984 |
| 2026-04-29 | 16.30 | $36.28 | 445500 |
| 2026-04-28 | 16.89 | $35.79 | 342500 |
| 2026-04-27 | 17.68 | $35.78 | 452127 |
| 2026-04-24 | 18.50 | $35.30 | 340563 |
| 2026-04-23 | 19.28 | $36.19 | 318146 |
| 2026-04-22 | 20.23 | $36.16 | 500800 |
| 2026-04-21 | 21.25 | $34.86 | 569019 |
| 2026-04-20 | 21.96 | $33.85 | 418927 |
| 2026-04-17 | 22.46 | $33.47 | 380300 |
| 2026-04-16 | 22.99 | $35.47 | 394614 |
| 2026-04-15 | 23.94 | $34.51 | 502000 |
| 2026-04-14 | 24.72 | $34.86 | 915300 |
| 2026-04-13 | 25.75 | $40.26 | 467888 |
| 2026-04-10 | 25.57 | $39.54 | 324200 |
| 2026-04-09 | 25.74 | $39.12 | 455929 |
| 2026-04-08 | 25.99 | $39.22 | 615300 |
| 2026-04-07 | 26.25 | $40.00 | 833513 |
| 2026-04-06 | 25.60 | $36.84 | 305917 |
| 2026-04-02 | 25.85 | $36.58 | 308903 |
| 2026-04-01 | 26.10 | $35.65 | 596332 |
| 2026-03-31 | 26.64 | $36.45 | 342421 |
| 2026-03-30 | 26.38 | $36.71 | 246257 |
| 2026-03-27 | 25.35 | $37.17 | 326528 |
| 2026-03-26 | 24.26 | $37.45 | 324700 |
| 2026-03-25 | 23.11 | $36.47 | 416886 |
| 2026-03-24 | 22.25 | $36.11 | 321101 |
| 2026-03-23 | 21.36 | $34.78 | 427904 |
| 2026-03-20 | 20.81 | $34.97 | 664612 |
| 2026-03-19 | 20.23 | $33.95 | 516712 |
| 2026-03-18 | 19.92 | $33.49 | 436916 |
| 2026-03-17 | 19.49 | $33.79 | 367700 |
| 2026-03-16 | 18.86 | $33.67 | 520280 |
| 2026-03-13 | 18.30 | $33.20 | 399325 |
| 2026-03-12 | 17.42 | $33.79 | 666810 |
| 2026-03-11 | 16.25 | $33.30 | 565431 |
| 2026-03-10 | 15.26 | $32.05 | 526877 |
| 2026-03-09 | 14.51 | $32.57 | 638169 |
| 2026-03-06 | 13.15 | $33.01 | 1.2M |
| 2026-03-05 | 11.71 | $32.40 | 1.2M |
| 2026-03-04 | 10.36 | $29.65 | 195800 |
| 2026-03-03 | 10.14 | $29.47 | 248502 |
| 2026-03-02 | 9.90 | $29.45 | 239800 |
| 2026-02-27 | 9.47 | $28.84 | 222800 |
| 2026-02-26 | 9.64 | $28.41 | 217911 |
| 2026-02-25 | 10.11 | $27.68 | 158238 |
| 2026-02-24 | 10.22 | $27.63 | 155500 |
| 2026-02-23 | 10.51 | $27.61 | 189347 |
| 2026-02-20 | 10.98 | $28.30 | 228038 |
| 2026-02-19 | 11.27 | $28.50 | 221522 |
| 2026-02-18 | 11.50 | $28.10 | 306211 |
| 2026-02-17 | 12.10 | $27.28 | 183331 |
| 2026-02-13 | 12.56 | $27.76 | 148232 |
| 2026-02-12 | 12.97 | $26.75 | 218540 |
| 2026-02-11 | 13.40 | $27.83 | 163300 |
| 2026-02-10 | 13.69 | $27.51 | 221935 |
| 2026-02-09 | 14.01 | $29.00 | 341500 |
| 2026-02-06 | 13.96 | $28.51 | 437341 |
| 2026-02-05 | 14.12 | $27.66 | 240237 |
| 2026-02-04 | 14.39 | $28.67 | 390300 |
| 2026-02-03 | 14.12 | $28.27 | 263943 |
| 2026-02-02 | 14.05 | $27.94 | 267709 |
| 2026-01-30 | 14.07 | $28.05 | 298905 |
| 2026-01-29 | 13.78 | $28.05 | 481800 |
| 2026-01-28 | 13.07 | $27.57 | 230044 |
| 2026-01-27 | 12.71 | $27.51 | 253400 |
| 2026-01-26 | 12.55 | $27.46 | 200311 |
| 2026-01-23 | 12.48 | $27.17 | 213043 |
| 2026-01-22 | 12.15 | $27.56 | 301119 |
| 2026-01-21 | 12.03 | $27.57 | 396900 |
| 2026-01-20 | 11.76 | $27.16 | 229133 |
| 2026-01-16 | 11.66 | $27.50 | 266500 |
| 2026-01-15 | 11.38 | $28.04 | 174600 |
| 2026-01-14 | 11.30 | $28.04 | 235879 |
| 2026-01-13 | 10.73 | $27.78 | 202929 |
| 2026-01-12 | 10.74 | $26.77 | 234000 |
| 2026-01-09 | 11.19 | $26.35 | 166300 |
| 2026-01-08 | 11.39 | $25.78 | 235200 |
| 2026-01-07 | 11.53 | $24.27 | 206446 |
| 2026-01-06 | 10.85 | $24.77 | 151312 |
| 2026-01-05 | 10.45 | $25.61 | 166900 |
| 2026-01-02 | 10.21 | $26.60 | 106948 |
| 2025-12-31 | 10.50 | $26.40 | 111833 |
| 2025-12-30 | 11.00 | $26.79 | 112300 |
| 2025-12-29 | 11.42 | $26.50 | 129230 |
| 2025-12-26 | 11.86 | $25.98 | 60448 |
| 2025-12-24 | 11.83 | $25.93 | 48328 |
| 2025-12-23 | 11.80 | $25.84 | 78943 |
| 2025-12-22 | 11.70 | $25.73 | 118900 |
| 2025-12-19 | 11.69 | $25.45 | 439600 |
| 2025-12-18 | 11.67 | $26.07 | 143200 |
| 2025-12-17 | 12.19 | $26.76 | 258622 |
| 2025-12-16 | 12.61 | $25.34 | 240539 |
| 2025-12-15 | 12.78 | $26.56 | 156900 |
| 2025-12-12 | 13.24 | $27.35 | 118315 |
| 2025-12-11 | 12.87 | $27.18 | 116724 |
| 2025-12-10 | 12.68 | $27.65 | 161108 |
| 2025-12-09 | 12.47 | $27.42 | 119145 |
| 2025-12-08 | 12.44 | $26.89 | 129340 |
| 2025-12-05 | 12.37 | $27.80 | 175602 |
| 2025-12-04 | 11.56 | $27.78 | 156145 |
| 2025-12-03 | 11.01 | $27.50 | 199800 |
| 2025-12-02 | 10.44 | $27.18 | 63132 |
| 2025-12-01 | 10.15 | $27.52 | 74100 |
| 2025-11-28 | 9.46 | $27.39 | 47006 |
| 2025-11-26 | 8.91 | $27.07 | 74400 |
| 2025-11-25 | 8.46 | $27.16 | 93704 |
| 2025-11-24 | 8.01 | $27.62 | 238230 |
| 2025-11-21 | 7.53 | $26.41 | 143600 |
| 2025-11-20 | 7.81 | $25.34 | 98037 |
| 2025-11-19 | 8.21 | $25.70 | 92433 |
| 2025-11-18 | 8.23 | $26.11 | 114215 |
| 2025-11-17 | 8.25 | $25.67 | 119700 |
| 2025-11-14 | 8.53 | $26.15 | 116125 |
| 2025-11-13 | 8.60 | $25.92 | 93800 |
| 2025-11-12 | 8.89 | $25.92 | 151000 |
| 2025-11-11 | 9.13 | $26.36 | 155505 |
| 2025-11-10 | 9.38 | $24.84 | 149302 |
| 2025-11-07 | 8.80 | $25.00 | 117016 |
| 2025-11-06 | 8.03 | $24.60 | 168295 |
| 2025-11-05 | 7.44 | $25.41 | 107867 |
| 2025-11-04 | 7.24 | $25.25 | 123467 |
| 2025-11-03 | 7.10 | $25.96 | 101448 |
| 2025-10-31 | 7.31 | $26.02 | 142264 |
| 2025-10-30 | 7.14 | $25.86 | 91839 |
| 2025-10-29 | 7.07 | $26.07 | 134000 |
| 2025-10-28 | 7.09 | $26.15 | 176300 |
| 2025-10-27 | 6.78 | $26.41 | 126802 |
| 2025-10-24 | 6.77 | $26.68 | 107700 |
| 2025-10-23 | 6.87 | $27.01 | 185000 |
| 2025-10-22 | 7.09 | $26.45 | 174851 |
| 2025-10-21 | 6.80 | $26.30 | 179650 |
| 2025-10-20 | 6.60 | $27.67 | 186782 |
| 2025-10-17 | 6.89 | $27.06 | 85530 |
| 2025-10-16 | 7.00 | $27.33 | 90700 |
| 2025-10-15 | 7.31 | $27.77 | 123600 |
| 2025-10-14 | 7.60 | $27.74 | 116700 |
| 2025-10-13 | 7.94 | $27.84 | 129605 |
| 2025-10-10 | 8.16 | $26.34 | 143330 |
| 2025-10-09 | 8.10 | $27.39 | 103929 |
| 2025-10-08 | 8.39 | $27.98 | 108800 |
| 2025-10-07 | 8.75 | $27.97 | 131160 |
| 2025-10-06 | 9.07 | $27.26 | 135258 |
| 2025-10-03 | 9.38 | $27.16 | 129800 |
| 2025-10-02 | 9.44 | $26.22 | 106933 |
| 2025-10-01 | 9.51 | $27.35 | 86330 |
| 2025-09-30 | 9.82 | $27.11 | 103699 |
| 2025-09-29 | 10.05 | $27.23 | 165944 |
| 2025-09-26 | 10.45 | $28.96 | 210319 |
| 2025-09-25 | 10.46 | $28.00 | 112600 |
| 2025-09-24 | 10.93 | $28.32 | 215328 |
| 2025-09-23 | 11.41 | $27.54 | 131200 |
| 2025-09-22 | 11.94 | $27.10 | 86868 |
| 2025-09-19 | 11.92 | $26.64 | 174420 |
| 2025-09-18 | 12.11 | $27.93 | 73248 |
| 2025-09-17 | 12.53 | $27.83 | 108400 |
| 2025-09-16 | 12.84 | $28.04 | 66440 |
| 2025-09-15 | 13.42 | $27.22 | 93400 |
| 2025-09-12 | 13.88 | $27.57 | 61200 |
| 2025-09-11 | 14.51 | $27.93 | 89700 |
| 2025-09-10 | 15.02 | $28.10 | 93427 |
| 2025-09-09 | 15.64 | $27.03 | 90400 |
| 2025-09-08 | 16.30 | $27.35 | 197200 |
| 2025-09-05 | 16.82 | $28.43 | 108100 |
| 2025-09-04 | 16.71 | $28.98 | 114206 |
| 2025-09-03 | 16.51 | $28.43 | 124100 |
| 2025-09-02 | 16.29 | $30.06 | 122663 |
| 2025-08-29 | 15.34 | $29.26 | 90600 |
| 2025-08-28 | 14.55 | $29.35 | 99100 |
| 2025-08-27 | 13.78 | $28.86 | 86936 |
| 2025-08-26 | 13.18 | $28.32 | 95800 |
| 2025-08-25 | 12.55 | $28.93 | 120116 |
| 2025-08-22 | 11.64 | $28.74 | 125015 |
| 2025-08-21 | 10.78 | $27.35 | 74200 |
| 2025-08-20 | 10.56 | $26.80 | 81703 |
| 2025-08-19 | 10.57 | $26.53 | 118800 |
| 2025-08-18 | 10.57 | $26.58 | 112848 |
| 2025-08-15 | 10.66 | $26.75 | 265500 |
| 2025-08-14 | 10.46 | $27.24 | 110000 |
| 2025-08-13 | 10.17 | $27.52 | 121500 |
| 2025-08-12 | 9.78 | $27.01 | 133340 |
| 2025-08-11 | 9.51 | $25.87 | 119116 |
| 2025-08-08 | 9.46 | $26.36 | 144505 |
| 2025-08-07 | 9.17 | $26.16 | 147400 |
| 2025-08-06 | 8.86 | $25.74 | 129659 |
| 2025-08-05 | 9.13 | $25.87 | 92207 |
| 2025-08-04 | 9.54 | $25.47 | 95837 |
| 2025-08-01 | 9.71 | $25.40 | 124339 |
| 2025-07-31 | 9.89 | $26.24 | 98977 |
| 2025-07-30 | 10.30 | $26.84 | 107900 |
| 2025-07-29 | 10.33 | $27.94 | 82061 |
| 2025-07-28 | 9.89 | $28.03 | 171150 |
| 2025-07-25 | 9.48 | $26.65 | 134500 |
| 2025-07-24 | 9.72 | $26.49 | 158800 |
| 2025-07-23 | 9.90 | $27.53 | 175628 |
| 2025-07-22 | 9.94 | $26.68 | 114620 |
| 2025-07-21 | 10.35 | $26.40 | 150621 |
| 2025-07-18 | 10.78 | $27.41 | 238600 |
| 2025-07-17 | 10.95 | $26.55 | 133918 |
| 2025-07-16 | 11.25 | $25.25 | 178536 |
| 2025-07-15 | 10.91 | $25.42 | 152830 |
| 2025-07-14 | 10.79 | $27.23 | 141926 |
| 2025-07-11 | 11.01 | $27.77 | 60820 |
| 2025-07-10 | 10.87 | $27.71 | 78400 |
| 2025-07-09 | 10.88 | $27.42 | 106300 |
| 2025-07-08 | 10.84 | $28.10 | 193048 |
| 2025-07-07 | 10.79 | $26.78 | 121100 |
| 2025-07-03 | 11.25 | $27.08 | 35900 |
| 2025-07-02 | 11.31 | $27.20 | 96811 |
| 2025-07-01 | 11.65 | $26.58 | 128438 |
| 2025-06-30 | 12.02 | $26.23 | 139504 |
| 2025-06-27 | 12.61 | $26.74 | 350626 |
| 2025-06-26 | 13.10 | $26.81 | 81823 |
| 2025-06-25 | 13.71 | $26.11 | 75316 |
| 2025-06-24 | 14.35 | $26.72 | 96308 |
| 2025-06-23 | 15.06 | $26.97 | 131200 |
| 2025-06-20 | 15.55 | $28.02 | 107200 |
| 2025-06-18 | 15.41 | $27.74 | 142378 |
| 2025-06-17 | 15.26 | $28.39 | 111000 |
| 2025-06-16 | 14.68 | $28.27 | 90103 |
| 2025-06-13 | 14.15 | $28.44 | 127608 |
| 2025-06-12 | 13.56 | $28.31 | 67604 |
| 2025-06-11 | 13.28 | $28.46 | 70100 |
| 2025-06-10 | 12.92 | $27.70 | 110219 |
| 2025-06-09 | 12.67 | $27.21 | 85230 |
| 2025-06-06 | 12.66 | $27.10 | 181947 |
| 2025-06-05 | 12.72 | $26.47 | 87100 |
| 2025-06-04 | 13.17 | $26.41 | 78634 |
| 2025-06-03 | 13.54 | $27.58 | 127957 |
| 2025-06-02 | 13.94 | $26.07 | 78421 |
| 2025-05-30 | 14.39 | $25.66 | 76847 |
| 2025-05-29 | 14.69 | $26.16 | 61700 |
| 2025-05-28 | 15.01 | $26.03 | 61243 |
| 2025-05-27 | 15.45 | $26.32 | 93900 |
| 2025-05-23 | 15.73 | $25.57 | 110128 |
| 2025-05-22 | 15.73 | $25.65 | 107517 |
| 2025-05-21 | 15.73 | $25.66 | 149524 |
| 2025-05-20 | 15.73 | $26.80 | 59000 |
| 2025-05-19 | 16.54 | $27.02 | 73853 |
| 2025-05-16 | 17.38 | $27.74 | 71800 |
| 2025-05-15 | 18.01 | $27.75 | 81725 |
| 2025-05-14 | 18.67 | $28.56 | 64300 |
| 2025-05-13 | 18.77 | $29.47 | 104703 |
| 2025-05-12 | 18.88 | $28.18 | 132849 |
| 2025-05-09 | 19.40 | $26.42 | 121500 |
| 2025-05-08 | 20.05 | $26.58 | 107715 |
| 2025-05-07 | 20.71 | $24.88 | 110600 |
| 2025-05-06 | 20.71 | $25.35 | 94024 |
| 2025-05-05 | 20.90 | $24.96 | 116541 |
| 2025-05-02 | 21.09 | $25.84 | 53700 |
| 2025-05-01 | 21.59 | $25.36 | 65400 |
| 2025-04-30 | 21.98 | $24.68 | 79427 |
| 2025-04-29 | 22.05 | $25.50 | 51438 |
| 2025-04-28 | 22.44 | $25.63 | 58600 |
| 2025-04-25 | 22.78 | $25.54 | 51600 |
| 2025-04-24 | 23.14 | $25.92 | 97424 |
| 2025-04-23 | 23.68 | $25.93 | 117937 |
| 2025-04-22 | 24.43 | $25.75 | 86809 |
| 2025-04-21 | 24.90 | $25.06 | 87600 |
| 2025-04-17 | 25.09 | $25.84 | 103300 |
| 2025-04-16 | 25.35 | $24.68 | 86900 |
| 2025-04-15 | 25.05 | $24.27 | 103110 |
| 2025-04-14 | 24.58 | $23.95 | 93600 |
| 2025-04-11 | 24.08 | $24.02 | 79703 |
| 2025-04-10 | 23.22 | $23.16 | 106900 |
| 2025-04-09 | 22.32 | $26.08 | 150600 |
| 2025-04-08 | 21.37 | $22.78 | 125200 |
| 2025-04-07 | 19.81 | $24.37 | 136109 |
| 2025-04-04 | 18.18 | $24.47 | 186800 |
| 2025-04-03 | 16.80 | $27.93 | 187800 |
| 2025-04-02 | 15.95 | $30.00 | 52209 |
| 2025-04-01 | 16.03 | $29.97 | 88724 |
| 2025-03-31 | 16.12 | $29.17 | 89400 |
| 2025-03-28 | 15.94 | $29.00 | 55200 |
| 2025-03-27 | 16.03 | $29.66 | 100214 |
| 2025-03-26 | 16.34 | $30.00 | 91531 |
| 2025-03-25 | 16.94 | $30.02 | 73846 |
| 2025-03-24 | 17.56 | $30.50 | 95200 |
| 2025-03-21 | 18.33 | $29.79 | 121500 |
| 2025-03-20 | 18.87 | $30.20 | 89300 |
| 2025-03-19 | 19.45 | $30.28 | 76200 |
| 2025-03-18 | 20.19 | $29.31 | 79925 |
| 2025-03-17 | 20.46 | $29.06 | 66347 |
| 2025-03-14 | 20.59 | $28.39 | 87908 |
| 2025-03-13 | 20.30 | $27.84 | 85648 |
| 2025-03-12 | 20.00 | $28.21 | 97000 |
| 2025-03-11 | 19.53 | $27.35 | 141654 |
| 2025-03-10 | 18.81 | $26.92 | 143600 |
| 2025-03-07 | 18.06 | $28.28 | 87794 |
| 2025-03-06 | 17.66 | $28.43 | 228600 |
| 2025-03-05 | 17.25 | $27.97 | 148118 |
| 2025-03-04 | 16.07 | $28.28 | 134643 |
| 2025-03-03 | 14.85 | $28.78 | 110609 |
| 2025-02-28 | 13.85 | $31.56 | 125100 |
| 2025-02-27 | 13.42 | $31.43 | 60900 |
| 2025-02-26 | 13.19 | $31.66 | 78228 |
| 2025-02-25 | 12.99 | $32.18 | 118500 |
| 2025-02-24 | 12.96 | $33.05 | 78900 |
| 2025-02-21 | 13.31 | $33.67 | 111003 |
| 2025-02-20 | 13.80 | $35.12 | 79001 |
| 2025-02-19 | 14.29 | $35.42 | 82504 |
| 2025-02-18 | 14.58 | $35.23 | 116700 |
| 2025-02-14 | 14.89 | $34.18 | 100500 |
| 2025-02-13 | 15.40 | $33.85 | 65400 |
| 2025-02-12 | 15.73 | $33.35 | 99419 |
| 2025-02-11 | 16.17 | $34.95 | 91600 |
| 2025-02-10 | 16.79 | $33.78 | 85100 |
| 2025-02-07 | 16.90 | $32.04 | 95228 |
| 2025-02-06 | 16.32 | $32.21 | 104500 |
| 2025-02-05 | 15.87 | $33.48 | 77918 |
| 2025-02-04 | 15.83 | $33.59 | 89200 |
| 2025-02-03 | 15.64 | $32.42 | 123955 |
| 2025-01-31 | 15.71 | $33.15 | 85609 |
| 2025-01-30 | 16.05 | $33.83 | 72210 |
| 2025-01-29 | 16.70 | $33.86 | 61200 |
| 2025-01-28 | 17.17 | $32.97 | 98178 |
| 2025-01-27 | 17.54 | $33.03 | 107210 |
| 2025-01-24 | 18.10 | $34.52 | 95900 |
| 2025-01-23 | 18.66 | $35.59 | 146500 |
| 2025-01-22 | 18.82 | $36.43 | 92603 |
| 2025-01-21 | 18.47 | $36.57 | 99900 |
| 2025-01-17 | 18.07 | $37.12 | 77550 |
| 2025-01-16 | 17.27 | $36.84 | 84914 |
| 2025-01-15 | 16.51 | $36.62 | 115128 |
| 2025-01-14 | 15.71 | $35.31 | 107000 |
| 2025-01-13 | 15.29 | $34.57 | 120918 |
| 2025-01-10 | 15.16 | $33.18 | 73900 |
| 2025-01-08 | 15.45 | $32.92 | 86311 |
| 2025-01-07 | 16.14 | $33.02 | 90500 |
| 2025-01-06 | 16.87 | $33.09 | 80500 |
| 2025-01-03 | 17.23 | $33.26 | 76535 |
| 2025-01-02 | 17.34 | $33.39 | 113400 |
| 2024-12-31 | 17.58 | $31.92 | 84200 |
| 2024-12-30 | 18.42 | $31.79 | 48900 |
| 2024-12-27 | 19.20 | $30.63 | 50639 |
| 2024-12-26 | 19.51 | $31.16 | 70900 |
| 2024-12-24 | 19.83 | $30.96 | 34600 |
| 2024-12-23 | 19.97 | $30.29 | 72215 |
| 2024-12-20 | 19.89 | $30.37 | 232500 |
| 2024-12-19 | 19.83 | $30.01 | 191300 |
| 2024-12-18 | 19.57 | $30.04 | 123600 |
| 2024-12-17 | 19.50 | $32.18 | 139703 |
| 2024-12-16 | 20.07 | $32.83 | 143600 |
| 2024-12-13 | 21.10 | $32.98 | 58144 |
| 2024-12-12 | 22.18 | $32.52 | 83026 |
| 2024-12-11 | 23.29 | $32.58 | 156800 |
| 2024-12-10 | 24.41 | $32.29 | 83028 |
| 2024-12-09 | 25.50 | $31.86 | 113347 |
| 2024-12-06 | 26.65 | $31.86 | 135236 |
| 2024-12-05 | 27.67 | $31.97 | 198744 |
| 2024-12-04 | 28.95 | $33.78 | 95200 |
| 2024-12-03 | 29.54 | $34.83 | 68405 |
| 2024-12-02 | 29.52 | $34.92 | 83700 |
| 2024-11-29 | 29.30 | $35.10 | 45537 |
| 2024-11-27 | 28.81 | $35.01 | 55509 |
| 2024-11-26 | 28.29 | $34.96 | 70600 |
| 2024-11-25 | 27.74 | $36.03 | 123212 |
| 2024-11-22 | 26.41 | $36.88 | 103726 |
| 2024-11-21 | 25.06 | $35.87 | 103138 |
| 2024-11-20 | 23.80 | $35.12 | 129901 |
| 2024-11-19 | 22.72 | $34.69 | 89815 |
| 2024-11-18 | 21.73 | $34.88 | 117300 |
| 2024-11-15 | 20.39 | $34.29 | 123200 |
| 2024-11-14 | 18.97 | $34.64 | 147005 |
| 2024-11-13 | 17.67 | $33.36 | 95400 |
| 2024-11-12 | 16.50 | $33.58 | 125600 |
| 2024-11-11 | 15.06 | $33.68 | 151400 |
| 2024-11-08 | 13.71 | $33.39 | 177760 |
| 2024-11-07 | 12.33 | $32.00 | 211915 |
| 2024-11-06 | 11.12 | $30.07 | 177047 |
| 2024-11-05 | 10.71 | $27.40 | 87500 |
| 2024-11-04 | 10.77 | $26.65 | 83012 |
| 2024-11-01 | 10.37 | $25.96 | 73200 |
| 2024-10-31 | 9.95 | $26.71 | 61623 |
| 2024-10-30 | 9.95 | $27.16 | 86200 |
| 2024-10-29 | 9.87 | $26.76 | 55203 |
| 2024-10-28 | 9.42 | $26.95 | 92600 |
| 2024-10-25 | 8.95 | $26.73 | 82100 |
| 2024-10-24 | 8.85 | $26.60 | 113228 |
| 2024-10-23 | 8.76 | $27.60 | 167900 |
| 2024-10-22 | 9.04 | $27.63 | 64400 |
| 2024-10-21 | 9.49 | $27.53 | 81001 |
| 2024-10-18 | 9.96 | $27.77 | 72400 |
| 2024-10-17 | 10.41 | $28.74 | 44400 |
| 2024-10-16 | 10.25 | $28.72 | 56000 |
| 2024-10-15 | 10.08 | $28.24 | 84807 |
| 2024-10-14 | 10.02 | $29.02 | 61242 |
| 2024-10-11 | 9.23 | $29.70 | 115400 |
| 2024-10-10 | 8.41 | $28.56 | 60438 |
| 2024-10-09 | 8.18 | $27.66 | 70600 |
| 2024-10-08 | 8.40 | $27.89 | 91920 |
| 2024-10-07 | 8.63 | $28.67 | 72244 |
| 2024-10-04 | 8.53 | $28.25 | 86043 |
| 2024-10-03 | 8.62 | $27.99 | 71322 |
| 2024-10-02 | 9.03 | $27.08 | 70204 |
| 2024-10-01 | 9.23 | $26.78 | 107418 |
| 2024-09-30 | 9.10 | $26.49 | 81537 |
| 2024-09-27 | 9.07 | $27.02 | 56434 |
| 2024-09-26 | 9.23 | $26.52 | 101500 |
| 2024-09-25 | 9.40 | $27.29 | 92000 |
| 2024-09-24 | 9.80 | $27.76 | 64500 |
| 2024-09-23 | 10.06 | $27.42 | 65451 |
| 2024-09-20 | 10.34 | $27.28 | 259900 |
| 2024-09-19 | 10.68 | $27.68 | 62723 |
| 2024-09-18 | 10.83 | $27.08 | 78107 |
| 2024-09-17 | 11.07 | $27.38 | 71734 |
| 2024-09-16 | 11.59 | $26.65 | 69700 |
| 2024-09-13 | 11.90 | $26.32 | 76181 |
| 2024-09-12 | 12.18 | $25.45 | 60500 |
| 2024-09-11 | 11.99 | $25.44 | 61400 |
| 2024-09-10 | 11.74 | $24.86 | 99242 |
| 2024-09-09 | 11.22 | $25.24 | 119200 |
| 2024-09-06 | 10.97 | $25.51 | 56214 |
| 2024-09-05 | 10.79 | $26.13 | 69525 |
| 2024-09-04 | 10.86 | $26.25 | 73400 |
| 2024-09-03 | 11.01 | $27.14 | 121144 |
| 2024-08-30 | 11.57 | $28.50 | 70000 |
| 2024-08-29 | 11.53 | $29.19 | 53499 |
| 2024-08-28 | 11.41 | $28.55 | 92200 |
| 2024-08-27 | 11.57 | $28.34 | 57200 |
| 2024-08-26 | 11.69 | $28.69 | 92440 |
| 2024-08-23 | 11.75 | $28.12 | 79300 |
| 2024-08-22 | 12.14 | $27.08 | 59600 |
| 2024-08-21 | 12.68 | $27.28 | 112718 |
| 2024-08-20 | 13.14 | $26.75 | 75400 |
| 2024-08-19 | 13.62 | $27.89 | 104445 |
| 2024-08-16 | 14.01 | $27.81 | 166800 |
| 2024-08-15 | 14.45 | $28.44 | 135444 |
| 2024-08-14 | 15.08 | $26.94 | 119826 |
| 2024-08-13 | 15.30 | $26.46 | 90121 |
| 2024-08-12 | 15.40 | $26.70 | 88300 |
| 2024-08-09 | 15.71 | $26.13 | 101000 |
| 2024-08-08 | 15.67 | $25.33 | 138100 |
| 2024-08-07 | 15.38 | $24.45 | 107000 |
| 2024-08-06 | 14.79 | $24.05 | 118400 |
| 2024-08-05 | 13.69 | $23.87 | 219422 |
| 2024-08-02 | 12.55 | $25.46 | 172700 |
| 2024-08-01 | 11.98 | $27.73 | 119718 |
| 2024-07-31 | 12.36 | $29.29 | 98900 |
| 2024-07-30 | 12.41 | $28.48 | 83500 |
| 2024-07-29 | 13.03 | $28.14 | 83200 |
| 2024-07-26 | 13.68 | $28.85 | 90500 |
| 2024-07-25 | 14.02 | $29.12 | 95813 |
| 2024-07-24 | 14.38 | $28.75 | 127020 |
| 2024-07-23 | 14.54 | $29.39 | 109345 |
| 2024-07-22 | 14.45 | $29.49 | 83922 |
| 2024-07-19 | 14.17 | $29.80 | 67800 |
| 2024-07-18 | 13.63 | $30.16 | 85314 |
| 2024-07-17 | 12.89 | $30.49 | 130300 |
| 2024-07-16 | 11.73 | $30.70 | 105286 |
| 2024-07-15 | 10.79 | $30.67 | 155245 |
| 2024-07-12 | 9.80 | $29.76 | 151009 |
| 2024-07-11 | 9.14 | $29.57 | 206054 |
| 2024-07-10 | 8.53 | $27.96 | 151479 |
| 2024-07-09 | 8.86 | $27.41 | 122613 |
| 2024-07-08 | 9.32 | $27.80 | 100746 |
| 2024-07-05 | 9.64 | $27.58 | 133100 |
| 2024-07-03 | 9.97 | $28.68 | 82300 |
| 2024-07-02 | 9.68 | $28.37 | 90700 |
| 2024-07-01 | 9.39 | $27.93 | 97948 |
| 2024-06-28 | 9.16 | $28.31 | 752000 |
| 2024-06-27 | 8.77 | $28.39 | 187335 |
| 2024-06-26 | 8.50 | $27.49 | 101400 |
| 2024-06-25 | 8.66 | $27.53 | 61500 |
| 2024-06-24 | 8.81 | $27.68 | 108700 |
| 2024-06-21 | 8.92 | $27.22 | 427200 |
| 2024-06-20 | 9.35 | $27.51 | 122300 |
| 2024-06-18 | 9.80 | $26.62 | 104028 |
| 2024-06-17 | 10.27 | $27.04 | 102100 |
| 2024-06-14 | 10.64 | $26.57 | 166918 |
| 2024-06-13 | 11.09 | $27.06 | 141700 |
| 2024-06-12 | 11.57 | $27.86 | 158900 |
| 2024-06-11 | 11.66 | $27.90 | 115600 |
| 2024-06-10 | 12.02 | $27.40 | 115900 |
| 2024-06-07 | 12.62 | $26.40 | 85423 |
| 2024-06-06 | 13.19 | $27.36 | 146200 |
| 2024-06-05 | 13.78 | $26.60 | 131900 |
| 2024-06-04 | 14.20 | $26.69 | 250215 |
| 2024-06-03 | 14.64 | $26.83 | 176800 |
| 2024-05-31 | 15.34 | $29.20 | 302800 |
| 2024-05-30 | 15.05 | $29.08 | 168047 |
| 2024-05-29 | 14.87 | $28.45 | 243808 |
| 2024-05-28 | 14.91 | $27.45 | 264200 |
| 2024-05-24 | 15.65 | $25.66 | 109200 |
| 2024-05-23 | 15.82 | $25.67 | 124800 |
| 2024-05-22 | 15.99 | $26.51 | 107100 |
| 2024-05-21 | 16.58 | $27.00 | 90045 |
| 2024-05-20 | 17.42 | $26.85 | 164300 |
| 2024-05-17 | 18.28 | $26.54 | 187000 |
| 2024-05-16 | 19.03 | $25.66 | 150300 |
| 2024-05-15 | 19.35 | $25.80 | 133007 |
| 2024-05-14 | 19.76 | $26.06 | 180200 |
| 2024-05-13 | 20.30 | $26.55 | 141600 |
| 2024-05-10 | 21.11 | $26.65 | 178341 |
| 2024-05-09 | 21.97 | $27.72 | 161400 |
| 2024-05-08 | 23.08 | $26.11 | 152210 |
| 2024-05-07 | 23.57 | $26.31 | 133303 |
| 2024-05-06 | 24.08 | $25.71 | 183089 |
| 2024-05-03 | 24.20 | $24.94 | 126000 |
| 2024-05-02 | 24.03 | $24.85 | 116100 |
| 2024-05-01 | 23.60 | $24.45 | 299915 |
| 2024-04-30 | 23.15 | $25.93 | 156800 |
| 2024-04-29 | 23.38 | $26.69 | 154900 |
| 2024-04-26 | 23.81 | $26.76 | 177266 |
| 2024-04-25 | 24.27 | $26.91 | 129700 |
| 2024-04-24 | 24.93 | $27.04 | 147743 |
| 2024-04-23 | 25.79 | $28.32 | 167032 |
| 2024-04-22 | 27.03 | $28.00 | 122100 |
| 2024-04-19 | 28.23 | $27.82 | 120800 |
| 2024-04-18 | 29.59 | $27.78 | 232115 |
| 2024-04-17 | 31.03 | $28.27 | 147500 |
| 2024-04-16 | 32.51 | $28.62 | 222900 |
| 2024-04-15 | 34.17 | $28.67 | 199240 |
| 2024-04-12 | 35.80 | $29.31 | 223425 |
| 2024-04-11 | 37.22 | $29.58 | 241329 |
| 2024-04-10 | 38.72 | $30.00 | 361263 |
| 2024-04-09 | 40.11 | $29.20 | 249122 |
| 2024-04-08 | 41.57 | $29.60 | 334900 |
| 2024-04-05 | 43.23 | $28.57 | 505900 |
| 2024-04-04 | 45.34 | $27.60 | 1.6M |
| 2024-04-03 | 47.57 | $33.52 | 115900 |
| 2024-04-02 | 46.49 | $33.88 | 108200 |
| 2024-04-01 | 44.93 | $33.71 | 86450 |
| 2024-03-28 | 43.38 | $33.00 | 62646 |
| 2024-03-27 | 41.95 | $32.35 | 47200 |
| 2024-03-26 | 40.55 | $31.35 | 46704 |
| 2024-03-25 | 39.08 | $32.28 | 85200 |
| 2024-03-22 | 37.56 | $30.72 | 70445 |
| 2024-03-21 | 36.07 | $31.25 | 53232 |
| 2024-03-20 | 34.55 | $30.87 | 76009 |
| 2024-03-19 | 33.07 | $30.75 | 88526 |
| 2024-03-18 | 31.55 | $29.36 | 121036 |
| 2024-03-15 | 30.23 | $29.10 | 106944 |
| 2024-03-14 | 28.96 | $28.50 | 61700 |
| 2024-03-13 | 27.62 | $28.68 | 102928 |
| 2024-03-12 | 26.22 | $27.56 | 68423 |
| 2024-03-11 | 25.09 | $27.56 | 68900 |
| 2024-03-08 | 23.91 | $27.70 | 89140 |
| 2024-03-07 | 22.59 | $27.66 | 165723 |
| 2024-03-06 | 21.22 | $24.07 | 75416 |
| 2024-03-05 | 20.95 | $24.24 | 78137 |
| 2024-03-04 | 20.83 | $23.96 | 73400 |
| 2024-03-01 | 20.59 | $24.54 | 97824 |
| 2024-02-29 | 20.40 | $23.65 | 132300 |
| 2024-02-28 | 20.63 | $23.14 | 54500 |
| 2024-02-27 | 21.06 | $23.45 | 58800 |
| 2024-02-26 | 21.46 | $22.87 | 75400 |
| 2024-02-23 | 22.29 | $22.98 | 76824 |
| 2024-02-22 | 23.00 | $23.58 | 90649 |
| 2024-02-21 | 23.37 | $23.66 | 85543 |
| 2024-02-20 | 23.62 | $23.47 | 62700 |
| 2024-02-16 | 24.11 | $24.26 | 60214 |
| 2024-02-15 | 24.43 | $23.74 | 75200 |
| 2024-02-14 | 25.10 | $22.40 | 53313 |
| 2024-02-13 | 26.13 | $21.91 | 98400 |
| 2024-02-12 | 27.23 | $23.05 | 132500 |
| 2024-02-09 | 28.38 | $21.90 | 58917 |
| 2024-02-08 | 28.91 | $22.21 | 42537 |
| 2024-02-07 | 29.20 | $21.80 | 65500 |
| 2024-02-06 | 29.40 | $21.88 | 69120 |
| 2024-02-05 | 29.64 | $21.43 | 76900 |
| 2024-02-02 | 29.53 | $21.56 | 78200 |
| 2024-02-01 | 29.55 | $22.01 | 73400 |
| 2024-01-31 | 29.75 | $22.22 | 76300 |
| 2024-01-30 | 30.09 | $22.92 | 100219 |
| 2024-01-29 | 30.22 | $22.06 | 69002 |
| 2024-01-26 | 29.71 | $22.05 | 61040 |
| 2024-01-25 | 29.18 | $22.46 | 81100 |
| 2024-01-24 | 28.79 | $22.12 | 124900 |
| 2024-01-23 | 28.37 | $22.66 | 102900 |
| 2024-01-22 | 28.24 | $22.63 | 150519 |
| 2024-01-19 | 27.94 | $21.92 | 106200 |
| 2024-01-18 | 27.35 | $22.30 | 110100 |
| 2024-01-17 | 26.92 | $22.31 | 73507 |
| 2024-01-16 | 26.03 | $22.21 | 88441 |
| 2024-01-12 | 25.14 | $23.41 | 81134 |
| 2024-01-11 | 24.51 | $23.35 | 102700 |
| 2024-01-10 | 23.75 | $23.40 | 82526 |
| 2024-01-09 | 22.96 | $23.95 | 145400 |
| 2024-01-08 | 22.36 | $25.36 | 113800 |
| 2024-01-05 | 22.16 | $26.33 | 68714 |
| 2024-01-04 | 22.57 | $26.58 | 62200 |
| 2024-01-03 | 23.19 | $27.52 | 63644 |
| 2024-01-02 | 23.64 | $26.81 | 71000 |
| 2023-12-29 | 24.25 | $27.24 | 62100 |
| 2023-12-28 | 25.14 | $27.87 | 55909 |
| 2023-12-27 | 26.39 | $28.38 | 50600 |
| 2023-12-26 | 27.69 | $28.51 | 63447 |
| 2023-12-22 | 28.88 | $27.83 | 59700 |
| 2023-12-21 | 30.32 | $27.77 | 35117 |
| 2023-12-20 | 31.37 | $27.51 | 61200 |
| 2023-12-19 | 32.47 | $27.93 | 60200 |
| 2023-12-18 | 33.42 | $26.83 | 63112 |
| 2023-12-15 | 34.14 | $26.80 | 110830 |
| 2023-12-14 | 34.84 | $26.95 | 309600 |
| 2023-12-13 | 35.28 | $26.01 | 180900 |
| 2023-12-12 | 35.07 | $24.95 | 59400 |
| 2023-12-11 | 34.56 | $26.06 | 45900 |
| 2023-12-08 | 34.37 | $26.36 | 87500 |
| 2023-12-07 | 34.17 | $25.55 | 69909 |
| 2023-12-06 | 33.55 | $25.75 | 72632 |
| 2023-12-05 | 33.06 | $25.83 | 59462 |
| 2023-12-04 | 32.57 | $25.81 | 74134 |
| 2023-12-01 | 31.72 | $25.69 | 82825 |
| 2023-11-30 | 30.81 | $24.70 | 199500 |
| 2023-11-29 | 29.86 | $25.66 | 34800 |
| 2023-11-28 | 29.09 | $25.67 | 60200 |
| 2023-11-27 | 28.35 | $25.60 | 60248 |
| 2023-11-24 | 27.56 | $26.03 | 79500 |
| 2023-11-22 | 26.89 | $26.67 | 34600 |
| 2023-11-21 | 26.18 | $26.20 | 63200 |
| 2023-11-20 | 25.55 | $26.69 | 65127 |
| 2023-11-17 | 24.94 | $26.57 | 49100 |
| 2023-11-16 | 24.07 | $25.62 | 51514 |
| 2023-11-15 | 23.13 | $26.39 | 54444 |
| 2023-11-14 | 22.43 | $26.93 | 63846 |
| 2023-11-13 | 21.25 | $25.89 | 53400 |
| 2023-11-10 | 19.91 | $26.23 | 103838 |
| 2023-11-09 | 18.48 | $24.34 | 131140 |
| 2023-11-08 | 16.87 | $25.76 | 182458 |
| 2023-11-07 | 15.38 | $30.51 | 76849 |
| 2023-11-06 | 15.22 | $31.52 | 64100 |
| 2023-11-03 | 15.59 | $31.93 | 53200 |
| 2023-11-02 | 16.24 | $32.25 | 56900 |
| 2023-11-01 | 16.92 | $31.50 | 66410 |
| 2023-10-31 | 17.64 | $31.65 | 41142 |
| 2023-10-30 | 18.09 | $31.05 | 41533 |
| 2023-10-27 | 18.37 | $31.23 | 49142 |
| 2023-10-26 | 18.75 | $31.05 | 34329 |
| 2023-10-25 | 19.06 | $30.64 | 37500 |
| 2023-10-24 | 19.47 | $31.44 | 35304 |
| 2023-10-23 | 20.20 | $31.10 | 71300 |
| 2023-10-20 | 20.92 | $31.94 | 68942 |
| 2023-10-19 | 21.90 | $32.14 | 70700 |
| 2023-10-18 | 22.92 | $32.29 | 146940 |
| 2023-10-17 | 23.84 | $32.23 | 114300 |
| 2023-10-16 | 24.87 | $32.26 | 101401 |
| 2023-10-13 | 26.04 | $31.63 | 62500 |
| 2023-10-12 | 27.31 | $29.45 | 44900 |
| 2023-10-11 | 27.65 | $29.12 | 36900 |
| 2023-10-10 | 27.79 | $29.11 | 41120 |
| 2023-10-09 | 28.11 | $29.06 | 40900 |
| 2023-10-06 | 28.26 | $27.78 | 48000 |
| 2023-10-05 | 27.81 | $27.70 | 28405 |
| 2023-10-04 | 27.08 | $27.45 | 46600 |
| 2023-10-03 | 26.34 | $29.75 | 38900 |
| 2023-10-02 | 26.13 | $30.12 | 63500 |
| 2023-09-29 | 26.11 | $31.79 | 37851 |
| 2023-09-28 | 26.80 | $32.54 | 37900 |
| 2023-09-27 | 27.66 | $32.48 | 62500 |
| 2023-09-26 | 28.57 | $30.69 | 31200 |
| 2023-09-25 | 28.51 | $30.40 | 35700 |
| 2023-09-22 | 27.95 | $29.90 | 37600 |
| 2023-09-21 | 27.36 | $29.67 | 48023 |
| 2023-09-20 | 26.55 | $29.89 | 38500 |
| 2023-09-19 | 25.86 | $30.76 | 186918 |
| 2023-09-18 | 25.19 | $30.55 | 67300 |
| 2023-09-15 | 24.61 | $31.40 | 157400 |
| 2023-09-14 | 24.07 | $31.96 | 65800 |
| 2023-09-13 | 23.86 | $31.55 | 90400 |
| 2023-09-12 | 23.44 | $32.44 | 51100 |
| 2023-09-11 | 23.01 | $31.42 | 54915 |
| 2023-09-08 | 22.56 | $33.03 | 43500 |
| 2023-09-07 | 22.61 | $33.34 | 53214 |
| 2023-09-06 | 22.75 | $33.25 | 40200 |
| 2023-09-05 | 22.89 | $33.73 | 63600 |
| 2023-09-01 | 23.15 | $34.50 | 80208 |
| 2023-08-31 | 23.50 | $33.49 | 84839 |
| 2023-08-30 | 23.19 | $32.39 | 57613 |
| 2023-08-29 | 22.87 | $32.83 | 48532 |
| 2023-08-28 | 22.40 | $33.16 | 49322 |
| 2023-08-25 | 21.91 | $32.53 | 51100 |
| 2023-08-24 | 21.06 | $32.45 | 48800 |
| 2023-08-23 | 20.16 | $32.83 | 42800 |
| 2023-08-22 | 19.35 | $33.83 | 53620 |
| 2023-08-21 | 18.76 | $34.07 | 36409 |
| 2023-08-18 | 18.21 | $33.90 | 45600 |
| 2023-08-17 | 17.37 | $33.36 | 51100 |
| 2023-08-16 | 16.25 | $32.84 | 47000 |
| 2023-08-15 | 15.07 | $33.66 | 47516 |
| 2023-08-14 | 14.01 | $34.67 | 23000 |
| 2023-08-11 | 13.13 | $34.92 | 48900 |
| 2023-08-10 | 12.21 | $34.27 | 55900 |
| 2023-08-09 | 10.88 | $33.89 | 56835 |
| 2023-08-08 | 9.52 | $33.69 | 176832 |
| 2023-08-07 | 8.09 | $37.28 | 43900 |
| 2023-08-04 | 8.51 | $37.51 | 58300 |
| 2023-08-03 | 8.95 | $36.86 | 66937 |
| 2023-08-02 | 9.08 | $35.59 | 42213 |
| 2023-08-01 | 9.36 | $36.89 | 64900 |
| 2023-07-31 | 9.66 | $37.45 | 67424 |
| 2023-07-28 | 9.98 | $36.67 | 45506 |
| 2023-07-27 | 10.25 | $35.88 | 38000 |
| 2023-07-26 | 10.50 | $35.99 | 42100 |
| 2023-07-25 | 10.58 | $36.04 | 45800 |
| 2023-07-24 | 10.65 | $35.68 | 58842 |
| 2023-07-21 | 10.67 | $34.95 | 36912 |
| 2023-07-20 | 10.70 | $35.49 | 50436 |
| 2023-07-19 | 10.42 | $35.12 | 50933 |
| 2023-07-18 | 10.20 | $36.14 | 134703 |
| 2023-07-17 | 10.35 | $36.44 | 84448 |
| 2023-07-14 | 9.97 | $35.10 | 64439 |
| 2023-07-13 | 9.41 | $36.33 | 78843 |
| 2023-07-12 | 9.31 | $36.32 | 99800 |
| 2023-07-11 | 9.21 | $36.35 | 97000 |
| 2023-07-10 | 9.30 | $36.10 | 35617 |
| 2023-07-07 | 9.35 | $35.89 | 115202 |
| 2023-07-06 | 9.41 | $34.49 | 56931 |
| 2023-07-05 | 9.29 | $35.80 | 52838 |
| 2023-07-03 | 9.77 | $36.15 | 23132 |
| 2023-06-30 | 10.19 | $35.72 | 43909 |
| 2023-06-29 | 10.68 | $35.64 | 56122 |
| 2023-06-28 | 11.00 | $35.58 | 38002 |
| 2023-06-27 | 11.22 | $34.84 | 64900 |
| 2023-06-26 | 11.20 | $33.93 | 60800 |
| 2023-06-23 | 11.27 | $35.87 | 381100 |
| 2023-06-22 | 11.58 | $35.01 | 62100 |
| 2023-06-21 | 11.91 | $37.36 | 39900 |
| 2023-06-20 | 12.41 | $36.80 | 58912 |
| 2023-06-16 | 12.99 | $37.47 | 85900 |
| 2023-06-15 | 13.33 | $38.84 | 53500 |
| 2023-06-14 | 13.62 | $37.94 | 55101 |
| 2023-06-13 | 13.91 | $38.35 | 49600 |
| 2023-06-12 | 14.05 | $37.88 | 47804 |
| 2023-06-09 | 14.36 | $38.00 | 36900 |
| 2023-06-08 | 14.55 | $39.72 | 82300 |
| 2023-06-07 | 14.56 | $40.15 | 87400 |
| 2023-06-06 | 14.69 | $36.90 | 76200 |
| 2023-06-05 | 15.37 | $33.98 | 56935 |
| 2023-06-02 | 15.89 | $35.75 | 79849 |
| 2023-06-01 | 16.35 | $32.71 | 69038 |
| 2023-05-31 | 16.50 | $33.47 | 165700 |
| 2023-05-30 | 16.39 | $32.10 | 90700 |
| 2023-05-26 | 16.21 | $33.35 | 85800 |
| 2023-05-25 | 16.41 | $35.69 | 30104 |
| 2023-05-24 | 17.02 | $37.50 | 44307 |
| 2023-05-23 | 17.90 | $37.31 | 85108 |
| 2023-05-22 | 18.81 | $36.81 | 78333 |
| 2023-05-19 | 19.75 | $36.43 | 72300 |
| 2023-05-18 | 20.75 | $36.24 | 67946 |
| 2023-05-17 | 21.61 | $35.24 | 109312 |
| 2023-05-16 | 22.36 | $35.27 | 85100 |
| 2023-05-15 | 23.32 | $37.37 | 81008 |
| 2023-05-12 | 24.33 | $34.76 | 68800 |
| 2023-05-11 | 24.74 | $33.71 | 74912 |
| 2023-05-10 | 24.93 | $33.97 | 127300 |
| 2023-05-09 | 25.38 | $35.71 | 189100 |
| 2023-05-08 | 26.14 | $42.45 | 73600 |
| 2023-05-05 | 26.63 | $41.69 | 94900 |
| 2023-05-04 | 27.36 | $40.37 | 95746 |
| 2023-05-03 | 28.38 | $40.83 | 155400 |
| 2023-05-02 | 29.46 | $40.38 | 107900 |
| 2023-05-01 | 30.37 | $44.09 | 87854 |
| 2023-04-28 | 30.82 | $42.01 | 68400 |
| 2023-04-27 | 31.58 | $41.63 | 75300 |
| 2023-04-26 | 32.58 | $42.29 | 94341 |
| 2023-04-25 | 33.28 | $42.86 | 84800 |
| 2023-04-24 | 33.63 | $45.33 | 53500 |
| 2023-04-21 | 33.28 | $46.47 | 101600 |
| 2023-04-20 | 32.81 | $45.47 | 112300 |
| 2023-04-19 | 32.32 | $44.83 | 71700 |
| 2023-04-18 | 32.02 | $43.07 | 49900 |
| 2023-04-17 | 31.95 | $43.51 | 87144 |
| 2023-04-14 | 31.52 | $46.24 | 87027 |
| 2023-04-13 | 30.52 | $44.49 | 89141 |
| 2023-04-12 | 29.65 | $44.91 | 66200 |
| 2023-04-11 | 28.12 | $45.61 | 139040 |
| 2023-04-10 | 26.51 | $43.88 | 71625 |
| 2023-04-06 | 25.31 | $43.33 | 64120 |
| 2023-04-05 | 23.29 | $44.13 | 74100 |
| 2023-04-04 | 21.19 | $43.81 | 98900 |
| 2023-04-03 | 18.99 | $42.60 | 127999 |
| 2023-03-31 | 16.91 | $38.06 | 83700 |
| 2023-03-30 | 15.40 | $35.27 | 68429 |
| 2023-03-29 | 13.99 | $37.05 | 90738 |
| 2023-03-28 | 12.63 | $34.69 | 42500 |
| 2023-03-27 | 11.80 | $33.60 | 46711 |
| 2023-03-24 | 11.38 | $32.96 | 21592 |
| 2023-03-23 | 11.30 | $32.65 | 34300 |
| 2023-03-22 | 11.15 | $32.56 | 14700 |
| 2023-03-21 | 10.91 | $33.33 | 25300 |
| 2023-03-20 | 10.84 | $31.85 | 33435 |
| 2023-03-17 | 11.27 | $31.20 | 102803 |
| 2023-03-16 | 11.80 | $31.50 | 23700 |
| 2023-03-15 | 12.36 | $30.36 | 32900 |
| 2023-03-14 | 12.92 | $32.54 | 46000 |
| 2023-03-13 | 12.66 | $33.13 | 21400 |
| 2023-03-10 | 12.59 | $33.16 | 25637 |
| 2023-03-09 | 12.44 | $33.62 | 44000 |
| 2023-03-08 | 12.28 | $33.84 | 31152 |
| 2023-03-07 | 11.93 | $33.32 | 55026 |
| 2023-03-06 | 11.58 | $33.24 | 41643 |
| 2023-03-03 | 11.68 | $33.07 | 14500 |
| 2023-03-02 | 11.84 | $32.62 | 11134 |
| 2023-03-01 | 12.33 | $31.07 | 16311 |
| 2023-02-28 | 12.53 | $30.60 | 36000 |
| 2023-02-27 | 12.73 | $29.72 | 20200 |
| 2023-02-24 | 12.52 | $30.32 | 13235 |
| 2023-02-23 | 12.20 | $30.11 | 12046 |
| 2023-02-22 | 11.95 | $29.30 | 33700 |
| 2023-02-21 | 11.64 | $29.85 | 42418 |
| 2023-02-17 | 11.77 | $31.36 | 33300 |
| 2023-02-16 | 12.15 | $31.76 | 25527 |
| 2023-02-15 | 12.74 | $31.67 | 31119 |
| 2023-02-14 | 13.35 | $32.21 | 36900 |
| 2023-02-13 | 13.57 | $33.96 | 51301 |
| 2023-02-10 | 13.66 | $32.41 | 33709 |
| 2023-02-09 | 14.31 | $31.23 | 52219 |
| 2023-02-08 | 14.95 | $32.39 | 23500 |
| 2023-02-07 | 15.53 | $32.76 | 36000 |
| 2023-02-06 | 16.25 | $31.47 | 38600 |
| 2023-02-03 | 17.01 | $32.41 | 40141 |
| 2023-02-02 | 17.27 | $33.09 | 34800 |
| 2023-02-01 | 17.51 | $33.06 | 46641 |
| 2023-01-31 | 17.88 | $33.19 | 37700 |
| 2023-01-30 | 17.91 | $32.56 | 32041 |
| 2023-01-27 | 17.98 | $32.54 | 32100 |
| 2023-01-26 | 18.06 | $34.65 | 33718 |
| 2023-01-25 | 17.80 | $34.50 | 66826 |
| 2023-01-24 | 17.36 | $34.35 | 56704 |
| 2023-01-23 | 16.75 | $35.29 | 72000 |
| 2023-01-20 | 15.80 | $34.34 | 46139 |
| 2023-01-19 | 14.94 | $34.50 | 39230 |
| 2023-01-18 | 14.16 | $33.50 | 88100 |
| 2023-01-17 | 13.33 | $35.19 | 105960 |
| 2023-01-13 | 12.24 | $34.96 | 267200 |
| 2023-01-12 | 11.11 | $29.58 | 35749 |
| 2023-01-11 | 11.57 | $28.60 | 13907 |
| 2023-01-10 | 11.90 | $28.02 | 13132 |
| 2023-01-09 | 11.97 | $27.68 | 18049 |
| 2023-01-06 | 12.17 | $28.18 | 13616 |
| 2023-01-05 | 12.48 | $28.00 | 18400 |
| 2023-01-04 | 12.66 | $27.36 | 9500 |
| 2023-01-03 | 12.67 | $27.26 | 30831 |
| 2022-12-30 | 12.67 | $29.43 | 30420 |
| 2022-12-29 | 13.31 | $29.89 | 15900 |
| 2022-12-28 | 13.90 | $28.64 | 18300 |
| 2022-12-27 | 14.58 | $29.18 | 30700 |
| 2022-12-23 | 15.11 | $29.19 | 13419 |
| 2022-12-22 | 15.49 | $28.30 | 29700 |
| 2022-12-21 | 15.90 | $30.36 | 20037 |
| 2022-12-20 | 16.55 | $29.04 | 28204 |
| 2022-12-19 | 17.24 | $28.21 | 23723 |
| 2022-12-16 | 18.12 | $28.59 | 57649 |
| 2022-12-15 | 18.79 | $29.37 | 37932 |
| 2022-12-14 | 19.36 | $29.06 | 30303 |
| 2022-12-13 | 19.95 | $30.12 | 164900 |
| 2022-12-12 | 20.59 | $28.69 | 68500 |
| 2022-12-09 | 21.51 | $25.64 | 28313 |
| 2022-12-08 | 21.38 | $25.62 | 24530 |
| 2022-12-07 | 21.25 | $25.41 | 42300 |
| 2022-12-06 | 21.14 | $27.57 | 66705 |
| 2022-12-05 | 21.54 | $29.06 | 68900 |
| 2022-12-02 | 22.50 | $31.06 | 26320 |
| 2022-12-01 | 23.25 | $32.27 | 34633 |
| 2022-11-30 | 23.76 | $32.51 | 24526 |
| 2022-11-29 | 24.33 | $31.99 | 25010 |
| 2022-11-28 | 24.87 | $31.82 | 28643 |
| 2022-11-25 | 25.58 | $33.19 | 11900 |
| 2022-11-23 | 25.91 | $32.16 | 24600 |
| 2022-11-22 | 26.34 | $33.03 | 31605 |
| 2022-11-21 | 26.79 | $30.58 | 42200 |
| 2022-11-18 | 27.92 | $31.14 | 39800 |
| 2022-11-17 | 28.71 | $32.00 | 24116 |
| 2022-11-16 | 28.97 | $32.74 | 17500 |
| 2022-11-15 | 28.75 | $32.71 | 28606 |
| 2022-11-14 | 28.51 | $32.24 | 45400 |
| 2022-11-11 | 28.31 | $32.41 | 23900 |
| 2022-11-10 | 28.38 | $30.89 | 32512 |
| 2022-11-09 | 28.94 | $28.30 | 39016 |
| 2022-11-08 | 29.52 | $32.07 | 45700 |
| 2022-11-07 | 28.63 | $31.91 | 65300 |
| 2022-11-04 | 27.81 | $30.13 | 25969 |
| 2022-11-03 | 27.20 | $29.90 | 41705 |
| 2022-11-02 | 26.59 | $28.71 | 48732 |
| 2022-11-01 | 26.09 | $29.83 | 47312 |
| 2022-10-31 | 25.11 | $29.07 | 27700 |
| 2022-10-28 | 24.24 | $28.75 | 50900 |
| 2022-10-27 | 23.36 | $28.35 | 24447 |
| 2022-10-26 | 22.45 | $27.46 | 35600 |
| 2022-10-25 | 21.49 | $28.92 | 47408 |
| 2022-10-24 | 20.62 | $27.29 | 91500 |
| 2022-10-21 | 19.89 | $26.80 | 42116 |
| 2022-10-20 | 19.34 | $26.51 | 59500 |
| 2022-10-19 | 18.58 | $27.04 | 39011 |
| 2022-10-18 | 17.92 | $25.70 | 60800 |
| 2022-10-17 | 17.41 | $24.15 | 28125 |
| 2022-10-14 | 17.46 | $23.10 | 46949 |
| 2022-10-13 | 17.62 | $23.78 | 47122 |
| 2022-10-12 | 17.80 | $23.72 | 28642 |
| 2022-10-11 | 18.09 | $22.85 | 35000 |
| 2022-10-10 | 18.66 | $22.59 | 80222 |
| 2022-10-07 | 18.86 | $23.32 | 84110 |
| 2022-10-06 | 19.11 | $22.80 | 38100 |
| 2022-10-05 | 19.80 | $21.63 | 45300 |
| 2022-10-04 | 20.75 | $20.80 | 49100 |
| 2022-10-03 | 21.69 | $20.61 | 83274 |
| 2022-09-30 | 22.40 | $18.98 | 193300 |
| 2022-09-29 | 22.79 | $19.00 | 89800 |
| 2022-09-28 | 23.21 | $18.41 | 61700 |
| 2022-09-27 | 22.81 | $16.30 | 58171 |
| 2022-09-26 | 21.68 | $16.16 | 87000 |
| 2022-09-23 | 20.45 | $17.15 | 76522 |
| 2022-09-22 | 19.37 | $20.21 | 33436 |
| 2022-09-21 | 19.09 | $20.81 | 33800 |
| 2022-09-20 | 19.03 | $21.91 | 66400 |
| 2022-09-19 | 19.14 | $22.63 | 86320 |
| 2022-09-16 | 19.24 | $22.06 | 186500 |
| 2022-09-15 | 18.41 | $21.81 | 103500 |
| 2022-09-14 | 17.68 | $23.19 | 72700 |
| 2022-09-13 | 17.55 | $22.73 | 27221 |
| 2022-09-12 | 17.60 | $24.15 | 20700 |
| 2022-09-09 | 18.08 | $23.82 | 21100 |
| 2022-09-08 | 18.58 | $23.71 | 11800 |
| 2022-09-07 | 18.93 | $23.74 | 24533 |
| 2022-09-06 | 19.40 | $24.67 | 26713 |
| 2022-09-02 | 20.20 | $24.11 | 16840 |
| 2022-09-01 | 20.97 | $23.89 | 20900 |
| 2022-08-31 | 21.78 | $25.14 | 37333 |
| 2022-08-30 | 22.51 | $25.02 | 22513 |
| 2022-08-29 | 23.28 | $25.76 | 31514 |
| 2022-08-26 | 23.70 | $26.20 | 32440 |
| 2022-08-25 | 23.91 | $27.68 | 37007 |
| 2022-08-24 | 24.08 | $27.90 | 21900 |
| 2022-08-23 | 23.85 | $27.96 | 42300 |
| 2022-08-22 | 23.28 | $28.31 | 25100 |
| 2022-08-19 | 22.91 | $27.43 | 26841 |
| 2022-08-18 | 22.67 | $28.10 | 30200 |
| 2022-08-17 | 22.32 | $27.01 | 12000 |
| 2022-08-16 | 22.18 | $27.33 | 21743 |
| 2022-08-15 | 21.84 | $27.69 | 18100 |
| 2022-08-12 | 21.51 | $27.63 | 28206 |
| 2022-08-11 | 21.26 | $26.91 | 29831 |
| 2022-08-10 | 21.26 | $25.94 | 25200 |
| 2022-08-09 | 21.42 | $25.81 | 19215 |
| 2022-08-08 | 21.24 | $25.95 | 23301 |
| 2022-08-05 | 21.04 | $25.84 | 17817 |
| 2022-08-04 | 20.96 | $26.10 | 20419 |
| 2022-08-03 | 20.89 | $26.53 | 18500 |
| 2022-08-02 | 20.73 | $26.70 | 19700 |
| 2022-08-01 | 20.40 | $26.47 | 51300 |
| 2022-07-29 | 20.30 | $26.48 | 28622 |
| 2022-07-28 | 19.83 | $27.72 | 49600 |
| 2022-07-27 | 19.14 | $29.00 | 19800 |
| 2022-07-26 | 18.55 | $27.04 | 18600 |
| 2022-07-25 | 18.33 | $27.29 | 14330 |
| 2022-07-22 | 17.79 | $26.17 | 43700 |
| 2022-07-21 | 17.39 | $27.43 | 46900 |
| 2022-07-20 | 16.89 | $27.04 | 33150 |
| 2022-07-19 | 16.49 | $25.40 | 308436 |
| 2022-07-18 | 16.07 | $23.81 | 31300 |
| 2022-07-15 | 15.90 | $23.85 | 33420 |
| 2022-07-14 | 15.60 | $23.50 | 26016 |
| 2022-07-13 | 15.26 | $24.72 | 36017 |
| 2022-07-12 | 15.10 | $23.66 | 38025 |
| 2022-07-11 | 14.56 | $23.34 | 40800 |
| 2022-07-08 | 13.95 | $23.45 | 27245 |
| 2022-07-07 | 13.21 | $23.57 | 16518 |
| 2022-07-06 | 12.58 | $22.85 | 54400 |
| 2022-07-05 | 11.76 | $22.87 | 40600 |
| 2022-07-01 | 11.00 | $24.12 | 47300 |
| 2022-06-30 | 10.46 | $24.18 | 121315 |
| 2022-06-29 | 10.00 | $24.85 | 83618 |
| 2022-06-28 | 9.79 | $27.48 | 45746 |
| 2022-06-27 | 9.98 | $27.16 | 48118 |
| 2022-06-24 | 10.22 | $27.64 | 236600 |
| 2022-06-23 | 10.60 | $25.95 | 98642 |
| 2022-06-22 | 10.86 | $25.94 | 51510 |
| 2022-06-21 | 11.33 | $27.36 | 27046 |
| 2022-06-17 | 11.78 | $25.58 | 119700 |
| 2022-06-16 | 12.02 | $26.75 | 56049 |
| 2022-06-15 | 12.45 | $28.11 | 26723 |
| 2022-06-14 | 12.73 | $27.10 | 24700 |
| 2022-06-13 | 13.17 | $27.40 | 76800 |
| 2022-06-10 | 13.63 | $28.69 | 49800 |
| 2022-06-09 | 13.77 | $27.05 | 30637 |
| 2022-06-08 | 14.23 | $28.40 | 22015 |
| 2022-06-07 | 13.94 | $28.88 | 47840 |
| 2022-06-06 | 13.70 | $28.22 | 35506 |
| 2022-06-03 | 13.51 | $28.67 | 38400 |
| 2022-06-02 | 13.12 | $28.78 | 44200 |
| 2022-06-01 | 12.70 | $28.43 | 58800 |
| 2022-05-31 | 12.38 | $27.47 | 66900 |
| 2022-05-27 | 12.05 | $28.11 | 51900 |
| 2022-05-26 | 11.89 | $26.95 | 61734 |
| 2022-05-25 | 11.84 | $27.01 | 91606 |
| 2022-05-24 | 11.91 | $25.66 | 43217 |
| 2022-05-23 | 12.41 | $25.39 | 79526 |
| 2022-05-20 | 12.95 | $23.32 | 28100 |
| 2022-05-19 | 12.91 | $22.79 | 47500 |
| 2022-05-18 | 12.86 | $22.75 | 47609 |
| 2022-05-17 | 12.94 | $24.01 | 43307 |
| 2022-05-16 | 13.49 | $24.00 | 66526 |
| 2022-05-13 | 14.06 | $23.31 | 27248 |
| 2022-05-12 | 14.16 | $22.66 | 56238 |
| 2022-05-11 | 14.25 | $22.24 | 37135 |
| 2022-05-10 | 14.49 | $22.88 | 37124 |
| 2022-05-09 | 14.59 | $22.83 | 89809 |
| 2022-05-06 | 14.69 | $24.92 | 34300 |
| 2022-05-05 | 15.43 | $24.24 | 81930 |
| 2022-05-04 | 16.21 | $26.13 | 48407 |
| 2022-05-03 | 17.03 | $23.79 | 49503 |
| 2022-05-02 | 17.08 | $22.57 | 45622 |
| 2022-04-29 | 17.05 | $23.23 | 57745 |
| 2022-04-28 | 17.19 | $24.11 | 35734 |
| 2022-04-27 | 17.33 | $22.82 | 25500 |
| 2022-04-26 | 17.05 | $22.77 | 41920 |
| 2022-04-25 | 16.82 | $23.17 | 53634 |
| 2022-04-22 | 16.45 | $23.82 | 30900 |
| 2022-04-21 | 16.48 | $24.48 | 43300 |
| 2022-04-20 | 16.74 | $25.26 | 40400 |
| 2022-04-19 | 16.67 | $25.65 | 32801 |
| 2022-04-18 | 16.64 | $26.10 | 64540 |
| 2022-04-14 | 16.88 | $25.70 | 161510 |
| 2022-04-13 | 16.86 | $23.10 | 171023 |
| 2022-04-12 | 16.26 | $23.45 | 176100 |
| 2022-04-11 | 15.65 | $25.26 | 42637 |
| 2022-04-08 | 15.45 | $27.00 | 28900 |
| 2022-04-07 | 15.58 | $26.56 | 41029 |
| 2022-04-06 | 15.63 | $26.58 | 50700 |
| 2022-04-05 | 15.84 | $27.47 | 76200 |
| 2022-04-04 | 16.12 | $27.35 | 66000 |
| 2022-04-01 | 16.59 | $27.50 | 74000 |
| 2022-03-31 | 16.86 | $25.08 | 157430 |
| 2022-03-30 | 16.58 | $25.83 | 56141 |
| 2022-03-29 | 16.73 | $25.45 | 46236 |
| 2022-03-28 | 16.66 | $26.00 | 75300 |
| 2022-03-25 | 16.59 | $26.19 | 102631 |
| 2022-03-24 | 16.66 | $26.88 | 54900 |
| 2022-03-23 | 16.88 | $26.80 | 70500 |
| 2022-03-22 | 17.12 | $26.28 | 95805 |
| 2022-03-21 | 17.28 | $26.63 | 131800 |
| 2022-03-18 | 17.62 | $26.56 | 1.1M |
| 2022-03-17 | 17.98 | $25.07 | 274006 |
| 2022-03-16 | 18.36 | $28.31 | 93412 |
| 2022-03-15 | 19.25 | $28.13 | 77516 |
| 2022-03-14 | 19.77 | $26.87 | 87000 |
| 2022-03-11 | 20.32 | $29.86 | 77929 |
| 2022-03-10 | 21.07 | $30.44 | 92918 |
| 2022-03-09 | 21.88 | $29.52 | 95500 |
| 2022-03-08 | 22.72 | $28.13 | 173900 |
| 2022-03-07 | 23.61 | $28.75 | 397100 |
| 2022-03-04 | 24.55 | $35.23 | 192994 |
| 2022-03-03 | 24.02 | $32.00 | 116700 |
| 2022-03-02 | 23.48 | $33.94 | 119100 |
| 2022-03-01 | 22.75 | $32.38 | 133177 |
| 2022-02-28 | 21.98 | $33.50 | 114321 |
| 2022-02-25 | 20.98 | $34.00 | 125600 |
| 2022-02-24 | 20.17 | $31.90 | 154731 |
| 2022-02-23 | 19.33 | $32.24 | 176354 |
| 2022-02-22 | 18.70 | $28.66 | 243200 |
| 2022-02-18 | 18.51 | $24.28 | 46500 |
| 2022-02-17 | 19.46 | $24.15 | 38532 |
| 2022-02-16 | 20.33 | $25.09 | 59579 |
| 2022-02-15 | 21.00 | $27.56 | 100109 |
| 2022-02-14 | 21.71 | $24.33 | 54900 |
| 2022-02-11 | 22.62 | $25.63 | 32600 |
| 2022-02-10 | 23.25 | $27.11 | 31500 |
| 2022-02-09 | 23.50 | $26.85 | 47100 |
| 2022-02-08 | 23.81 | $26.05 | 68500 |
| 2022-02-07 | 24.24 | $26.23 | 23908 |
| 2022-02-04 | 24.34 | $26.80 | 74100 |
| 2022-02-03 | 24.45 | $25.27 | 22900 |
| 2022-02-02 | 24.69 | $25.03 | 29717 |
| 2022-02-01 | 25.21 | $25.08 | 70600 |
| 2022-01-31 | 25.71 | $26.81 | 110210 |
| 2022-01-28 | 26.23 | $23.06 | 30600 |
| 2022-01-27 | 27.31 | $22.00 | 21600 |
| 2022-01-26 | 28.45 | $23.09 | 54400 |
| 2022-01-25 | 29.89 | $22.86 | 56909 |
| 2022-01-24 | 31.40 | $22.86 | 43500 |
| 2022-01-21 | 32.77 | $23.50 | 52931 |
| 2022-01-20 | 33.63 | $27.25 | 27300 |
| 2022-01-19 | 32.93 | $27.57 | 26622 |
| 2022-01-18 | 32.20 | $28.08 | 59000 |
| 2022-01-14 | 31.13 | $27.91 | 16500 |
| 2022-01-13 | 30.20 | $27.43 | 35600 |
| 2022-01-12 | 29.35 | $25.29 | 21400 |
| 2022-01-11 | 28.72 | $25.81 | 25333 |
| 2022-01-10 | 28.14 | $25.00 | 17106 |
| 2022-01-07 | 27.74 | $22.84 | 10946 |
| 2022-01-06 | 27.46 | $23.12 | 35315 |
| 2022-01-05 | 26.83 | $24.88 | 56800 |
| 2022-01-04 | 26.17 | $23.79 | 34315 |
| 2022-01-03 | 26.04 | $21.27 | 14636 |
| 2021-12-31 | 26.65 | $19.32 | 17044 |
| 2021-12-30 | 27.94 | $18.75 | 12000 |
| 2021-12-29 | 29.00 | $19.39 | 26900 |
| 2021-12-28 | 30.12 | $19.25 | 14703 |
| 2021-12-27 | 30.73 | $19.41 | 10000 |
| 2021-12-23 | 31.36 | $18.63 | 10216 |
| 2021-12-22 | 31.70 | $17.77 | 25121 |
| 2021-12-21 | 31.59 | $17.93 | 19800 |
| 2021-12-20 | 31.60 | $18.10 | 32202 |
| 2021-12-17 | 31.62 | $19.08 | 32808 |
| 2021-12-16 | 32.08 | $20.28 | 34200 |
| 2021-12-15 | 32.82 | $20.00 | 55600 |
| 2021-12-14 | 33.64 | $20.46 | 271200 |
| 2021-12-13 | 34.50 | $19.00 | 37311 |
| 2021-12-10 | 34.42 | $18.52 | 27607 |
| 2021-12-09 | 34.10 | $17.76 | 22000 |
| 2021-12-08 | 33.39 | $17.48 | 22100 |
| 2021-12-07 | 32.64 | $17.61 | 27201 |
| 2021-12-06 | 31.83 | $16.13 | 31100 |
| 2021-12-03 | 30.48 | $16.51 | 15727 |
| 2021-12-02 | 29.16 | $16.43 | 16312 |
| 2021-12-01 | 27.78 | $16.84 | 15700 |
| 2021-11-30 | 26.38 | $17.57 | 29400 |
| 2021-11-29 | 24.92 | $16.90 | 52500 |
| 2021-11-26 | 23.46 | $17.69 | 16143 |
| 2021-11-24 | 22.12 | $19.13 | 14900 |
| 2021-11-23 | 20.92 | $18.76 | 40000 |
| 2021-11-22 | 19.65 | $19.19 | 45600 |
| 2021-11-19 | 18.48 | $20.57 | 26700 |
| 2021-11-18 | 17.72 | $22.47 | 13033 |
| 2021-11-17 | 17.47 | $23.88 | 10600 |
| 2021-11-16 | 17.59 | $24.72 | 7015 |
| 2021-11-15 | 17.95 | $24.46 | 23130 |
| 2021-11-12 | 18.00 | $24.97 | 6735 |
| 2021-11-11 | 18.43 | $24.40 | 17313 |
| 2021-11-10 | 18.87 | $24.45 | 19600 |
| 2021-11-09 | 19.13 | $25.29 | 14900 |
| 2021-11-08 | 19.73 | $26.00 | 24100 |
| 2021-11-05 | 20.49 | $25.46 | 9415 |
| 2021-11-04 | 20.90 | $23.98 | 15500 |
| 2021-11-03 | 21.28 | $25.21 | 24800 |
| 2021-11-02 | 22.13 | $26.40 | 30936 |
| 2021-11-01 | 23.02 | $26.82 | 12901 |
| 2021-10-29 | 23.69 | $26.53 | 8058 |
| 2021-10-28 | 24.50 | $26.28 | 22819 |
| 2021-10-27 | 25.17 | $25.75 | 21765 |
| 2021-10-26 | 25.88 | $26.71 | 47800 |
| 2021-10-25 | 26.72 | $27.00 | 26479 |
| 2021-10-22 | 26.16 | $26.80 | 39000 |
| 2021-10-21 | 25.76 | $26.25 | 33953 |
| 2021-10-20 | 25.46 | $26.55 | 41500 |
| 2021-10-19 | 25.05 | $26.94 | 34900 |
| 2021-10-18 | 24.42 | $26.11 | 43100 |
| 2021-10-15 | 23.82 | $25.96 | 90534 |
| 2021-10-14 | 23.19 | $26.43 | 29244 |
| 2021-10-13 | 22.56 | $25.86 | 23000 |
| 2021-10-12 | 22.09 | $25.10 | 41600 |
| 2021-10-11 | 21.73 | $24.41 | 36149 |
| 2021-10-08 | 21.18 | $24.57 | 25800 |
| 2021-10-07 | 20.60 | $24.93 | 27429 |
| 2021-10-06 | 20.42 | $23.71 | 13949 |
| 2021-10-05 | 20.41 | $24.83 | 53100 |
| 2021-10-04 | 19.92 | $23.00 | 18643 |
| 2021-10-01 | 19.53 | $23.46 | 22022 |
| 2021-09-30 | 19.45 | $23.48 | 26100 |
| 2021-09-29 | 19.36 | $23.35 | 16416 |
| 2021-09-28 | 19.36 | $24.35 | 42500 |
| 2021-09-27 | 18.89 | $24.10 | 29614 |
| 2021-09-24 | 18.57 | $22.17 | 8500 |
| 2021-09-23 | 18.71 | $22.32 | 12100 |
| 2021-09-22 | 18.88 | $21.96 | 9833 |
| 2021-09-21 | 18.91 | $21.42 | 10344 |
| 2021-09-20 | 18.95 | $22.42 | 44501 |
| 2021-09-17 | 18.75 | $23.52 | 169008 |
| 2021-09-16 | 17.89 | $24.29 | 82000 |
| 2021-09-15 | 17.07 | $22.92 | 48534 |
| 2021-09-14 | 16.53 | $22.01 | 54503 |
| 2021-09-13 | 16.22 | $21.11 | 43513 |
| 2021-09-10 | 15.93 | $20.81 | 69800 |
| 2021-09-09 | 15.69 | $21.06 | 29800 |
| 2021-09-08 | 15.53 | $20.50 | 42300 |
| 2021-09-07 | 15.35 | $20.51 | 31419 |
| 2021-09-03 | 15.07 | $22.00 | 39800 |
| 2021-09-02 | 14.52 | $21.33 | 25264 |
| 2021-09-01 | 14.04 | $20.41 | 31645 |
| 2021-08-31 | 13.70 | $20.20 | 17900 |
| 2021-08-30 | 13.40 | $19.92 | 36432 |
| 2021-08-27 | 13.21 | $19.45 | 26147 |
| 2021-08-26 | 13.06 | $19.11 | 15700 |
| 2021-08-25 | 12.92 | $19.50 | 19561 |
| 2021-08-24 | 12.70 | $19.34 | 32737 |
| 2021-08-23 | 12.58 | $18.21 | 47718 |
| 2021-08-20 | 12.63 | $17.04 | 41100 |
| 2021-08-19 | 12.79 | $16.44 | 67706 |
| 2021-08-18 | 13.13 | $16.94 | 16548 |
| 2021-08-17 | 13.34 | $17.05 | 21211 |
| 2021-08-16 | 13.60 | $17.02 | 54833 |
| 2021-08-13 | 13.88 | $17.25 | 190000 |
| 2021-08-12 | 14.10 | $18.92 | 111119 |
| 2021-08-11 | 13.95 | $19.64 | 111213 |
| 2021-08-10 | 13.86 | $19.38 | 25711 |
| 2021-08-09 | 13.90 | $19.10 | 32500 |
| 2021-08-06 | 13.95 | $19.27 | 33827 |
| 2021-08-05 | 13.90 | $19.44 | 46835 |
| 2021-08-04 | 13.82 | $19.41 | 52900 |
| 2021-08-03 | 13.70 | $21.98 | 17900 |
| 2021-08-02 | 13.21 | $22.22 | 23000 |
| 2021-07-30 | 12.67 | $21.59 | 26300 |
| 2021-07-29 | 12.11 | $22.45 | 38200 |
| 2021-07-28 | 11.52 | $21.22 | 20700 |
| 2021-07-27 | 11.03 | $20.53 | 50115 |
| 2021-07-26 | 10.57 | $20.64 | 49300 |
| 2021-07-23 | 10.08 | $20.30 | 18300 |
| 2021-07-22 | 9.55 | $21.00 | 73650 |
| 2021-07-21 | 9.00 | $21.14 | 82130 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected