Is RPC, Inc. (RES) a Buy, Sell, or Hold?
NYSE : RES
RPC, Inc. — Stock Chart
$5.61 USD
$0.19 (3.51%)
- Volume
- 1.43M
- Average Volume
- 1.69M
- Market Capitalization
- $1.24B
- P/E Ratio
- 56.38
- Dividend Yield
- 2.85%
- Price Target
- $7.50
- Year High
- $8.16
- Year Low
- $4.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $3.34
RES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $5.46 | $5.61 | 2.75% | 1.84M |
| 2026-07-30 | $5.37 | $5.42 | 0.93% | 2.06M |
| 2026-07-29 | $5.34 | $5.12 | -4.12% | 1.64M |
| 2026-07-28 | $5.50 | $5.16 | -6.18% | 1.53M |
| 2026-07-27 | $5.56 | $5.47 | -1.62% | 1.61M |
| 2026-07-24 | $5.87 | $5.61 | -4.43% | 1.31M |
| 2026-07-23 | $6.15 | $5.86 | -4.72% | 1.74M |
| 2026-07-22 | $6.00 | $5.98 | -0.33% | 1.18M |
| 2026-07-21 | $5.90 | $5.92 | 0.34% | 1.42M |
| 2026-07-20 | $5.97 | $5.85 | -2.01% | 1.01M |
| 2026-07-17 | $5.87 | $5.91 | 0.68% | 1.08M |
| 2026-07-16 | $5.91 | $5.84 | -1.18% | 1.37M |
| 2026-07-15 | $5.88 | $5.89 | 0.17% | 1.24M |
| 2026-07-14 | $5.91 | $5.85 | -1.02% | 1.08M |
| 2026-07-13 | $5.67 | $5.78 | 1.94% | 1.24M |
| 2026-07-10 | $5.64 | $5.65 | 0.18% | 1.09M |
| 2026-07-09 | $5.54 | $5.57 | 0.54% | 1.16M |
| 2026-07-08 | $5.55 | $5.63 | 1.44% | 1.94M |
| 2026-07-07 | $5.51 | $5.58 | 1.27% | 1.12M |
| 2026-07-06 | $5.52 | $5.50 | -0.36% | 1.57M |
| 2026-07-02 | $5.77 | $5.60 | -2.95% | 1.25M |
| 2026-07-01 | $5.80 | $5.72 | -1.38% | 1.62M |
| 2026-06-30 | $5.85 | $5.83 | -0.34% | 1.31M |
| 2026-06-29 | $5.79 | $5.81 | 0.35% | 1.36M |
| 2026-06-26 | $5.84 | $5.89 | 0.86% | 5.29M |
| 2026-06-25 | $5.67 | $5.94 | 4.76% | 1.81M |
| 2026-06-24 | $6.10 | $5.72 | -6.23% | 3.06M |
| 2026-06-23 | $6.38 | $6.46 | 1.25% | 2.64M |
| 2026-06-22 | $6.63 | $6.47 | -2.41% | 2.73M |
| 2026-06-18 | $6.56 | $6.58 | 0.30% | 3.3M |
| 2026-06-17 | $6.74 | $6.65 | -1.34% | 1.45M |
| 2026-06-16 | $6.82 | $6.70 | -1.76% | 1.9M |
| 2026-06-15 | $6.90 | $6.89 | -0.14% | 1.38M |
| 2026-06-12 | $6.97 | $7.19 | 3.16% | 1.28M |
| 2026-06-11 | $7.30 | $7.07 | -3.15% | 1.27M |
| 2026-06-10 | $7.02 | $7.15 | 1.85% | 1.12M |
| 2026-06-09 | $7.19 | $6.96 | -3.20% | 1.82M |
| 2026-06-08 | $6.91 | $7.12 | 3.04% | 1.41M |
| 2026-06-05 | $7.25 | $6.81 | -6.07% | 1.37M |
| 2026-06-04 | $7.19 | $7.26 | 0.97% | 1.43M |
| 2026-06-03 | $7.00 | $7.12 | 1.71% | 1.4M |
| 2026-06-02 | $6.81 | $6.98 | 2.50% | 1.63M |
| 2026-06-01 | $6.72 | $6.80 | 1.19% | 1.33M |
| 2026-05-29 | $6.63 | $6.62 | -0.15% | 1.36M |
| 2026-05-28 | $6.82 | $6.70 | -1.76% | 1.08M |
| 2026-05-27 | $6.94 | $6.73 | -3.03% | 1.11M |
| 2026-05-26 | $6.99 | $7.12 | 1.86% | 1.42M |
| 2026-05-22 | $7.21 | $7.06 | -2.08% | 1.05M |
| 2026-05-21 | $7.13 | $7.14 | 0.14% | 1.92M |
| 2026-05-20 | $7.15 | $7.07 | -1.12% | 1.59M |
| 2026-05-19 | $7.24 | $7.16 | -1.10% | 1.27M |
| 2026-05-18 | $6.83 | $7.06 | 3.37% | 1.6M |
| 2026-05-15 | $7.13 | $6.92 | -2.95% | 1.53M |
| 2026-05-14 | $7.00 | $7.08 | 1.14% | 1.19M |
| 2026-05-13 | $7.08 | $6.94 | -1.98% | 1.68M |
| 2026-05-12 | $7.13 | $7.06 | -0.98% | 1.94M |
| 2026-05-11 | $6.80 | $7.02 | 3.24% | 1.97M |
| 2026-05-08 | $7.06 | $6.80 | -3.68% | 5.08M |
| 2026-05-07 | $7.18 | $7.13 | -0.70% | 2.24M |
| 2026-05-06 | $7.39 | $7.38 | -0.14% | 2.2M |
| 2026-05-05 | $7.66 | $7.80 | 1.83% | 1.31M |
| 2026-05-04 | $7.67 | $7.76 | 1.17% | 1.57M |
| 2026-05-01 | $7.80 | $7.62 | -2.31% | 1.74M |
| 2026-04-30 | $7.70 | $7.88 | 2.34% | 1.53M |
| 2026-04-29 | $8.00 | $7.91 | -1.12% | 1.48M |
| 2026-04-28 | $7.94 | $7.93 | -0.13% | 1.51M |
| 2026-04-27 | $7.93 | $7.83 | -1.26% | 2.09M |
| 2026-04-24 | $7.71 | $8.00 | 3.76% | 2.77M |
| 2026-04-23 | $7.34 | $7.70 | 4.90% | 4M |
| 2026-04-22 | $7.35 | $7.45 | 1.36% | 2.1M |
| 2026-04-21 | $7.04 | $7.33 | 4.12% | 3.22M |
| 2026-04-20 | $6.55 | $6.90 | 5.34% | 3.1M |
| 2026-04-17 | $6.85 | $6.53 | -4.67% | 3.32M |
| 2026-04-16 | $6.98 | $7.20 | 3.15% | 3.77M |
| 2026-04-15 | $6.64 | $6.99 | 5.27% | 2.69M |
| 2026-04-14 | $6.68 | $6.66 | -0.30% | 2.79M |
| 2026-04-13 | $6.70 | $6.76 | 0.90% | 1.26M |
| 2026-04-10 | $6.58 | $6.62 | 0.61% | 1.24M |
| 2026-04-09 | $6.72 | $6.65 | -1.04% | 1.75M |
| 2026-04-08 | $6.55 | $6.68 | 1.98% | 2.45M |
| 2026-04-07 | $6.91 | $6.97 | 0.87% | 2.09M |
| 2026-04-06 | $6.87 | $6.82 | -0.73% | 1.31M |
| 2026-04-02 | $6.88 | $6.90 | 0.29% | 1.48M |
| 2026-04-01 | $6.93 | $6.71 | -3.17% | 3.07M |
| 2026-03-31 | $7.16 | $7.08 | -1.12% | 2.8M |
| 2026-03-30 | $7.40 | $7.15 | -3.38% | 2.28M |
| 2026-03-27 | $7.24 | $7.32 | 1.10% | 1.59M |
| 2026-03-26 | $7.10 | $7.25 | 2.11% | 1.98M |
| 2026-03-25 | $7.01 | $7.06 | 0.71% | 1.8M |
| 2026-03-24 | $6.95 | $7.13 | 2.59% | 2.38M |