Is ReTo Eco-Solutions, Inc. (RETO) a Buy, Sell, or Hold?
NASDAQ : RETO
ReTo Eco-Solutions, Inc. — Stock Chart
$1.2 USD
-$1.4 (-53.85%)
- Volume
- 4.81M
- Average Volume
- 36.59K
- Market Capitalization
- $176.12K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $45.20
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
RETO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.44 | $1.20 | -50.82% | 4.89M |
| 2026-08-10 | $3.09 | $2.60 | -15.86% | 1.14M |
| 2026-08-07 | $2.96 | $2.96 | 0.00% | 5219 |
| 2026-08-06 | $2.85 | $2.85 | 0.00% | 435 |
| 2026-08-05 | $2.90 | $2.90 | 0.00% | 9 |
| 2026-08-04 | $2.90 | $2.90 | 0.00% | 6 |
| 2026-08-03 | $2.74 | $2.90 | 5.84% | 4910 |
| 2026-07-31 | $2.75 | $2.78 | 1.09% | 6200 |
| 2026-07-30 | $2.75 | $2.75 | 0.00% | 728 |
| 2026-07-29 | $2.58 | $2.58 | 0.00% | 47 |
| 2026-07-28 | $2.58 | $2.58 | 0.00% | 1500 |
| 2026-07-27 | $2.63 | $2.58 | -1.90% | 6300 |
| 2026-07-24 | $2.71 | $2.74 | 1.11% | 4200 |
| 2026-07-23 | $2.80 | $2.80 | 0.00% | 1003 |
| 2026-07-22 | $2.78 | $2.81 | 1.08% | 8567 |
| 2026-07-21 | $2.71 | $2.86 | 5.54% | 2414 |
| 2026-07-20 | $2.95 | $2.97 | 0.68% | 3402 |
| 2026-07-17 | $3.31 | $2.96 | -10.57% | 13200 |
| 2026-07-16 | $3.22 | $3.12 | -3.11% | 1347 |
| 2026-07-15 | $3.11 | $3.29 | 5.79% | 5500 |
| 2026-07-14 | $3.10 | $3.20 | 3.23% | 14900 |
| 2026-07-13 | $2.85 | $3.05 | 7.02% | 29700 |
| 2026-07-10 | $2.64 | $2.81 | 6.44% | 22000 |
| 2026-07-09 | $2.59 | $2.77 | 6.95% | 1100 |
| 2026-07-08 | $2.63 | $2.76 | 4.94% | 5307 |
| 2026-07-07 | $2.69 | $2.89 | 7.43% | 3745 |
| 2026-07-06 | $2.66 | $2.84 | 6.77% | 24300 |
| 2026-07-02 | $2.37 | $2.68 | 13.08% | 2221 |
| 2026-07-01 | $2.52 | $2.52 | 0.00% | - |
| 2026-06-30 | $2.53 | $2.52 | -0.40% | 1631 |
| 2026-06-29 | $2.55 | $2.47 | -3.14% | 4048 |
| 2026-06-26 | $2.50 | $2.60 | 4.00% | 2800 |
| 2026-06-25 | $2.62 | $2.33 | -11.07% | 7002 |
| 2026-06-24 | $2.69 | $2.65 | -1.49% | 5200 |
| 2026-06-23 | $2.60 | $2.63 | 1.15% | 9029 |
| 2026-06-22 | $2.63 | $2.49 | -5.32% | 7730 |
| 2026-06-18 | $2.54 | $2.64 | 3.94% | 2037 |
| 2026-06-17 | $2.65 | $2.71 | 2.26% | 10501 |
| 2026-06-16 | $2.65 | $2.70 | 1.89% | 4100 |
| 2026-06-15 | $2.65 | $2.56 | -3.40% | 6103 |
| 2026-06-12 | $2.82 | $2.72 | -3.55% | 14833 |
| 2026-06-11 | $2.82 | $2.85 | 1.06% | 36533 |
| 2026-06-10 | $2.39 | $2.96 | 23.85% | 796.74K |
| 2026-06-09 | $2.04 | $2.29 | 12.25% | 297.7K |
| 2026-06-08 | $2.20 | $2.06 | -6.36% | 61600 |
| 2026-06-05 | $2.00 | $2.36 | 18.00% | 45129 |
| 2026-06-04 | $2.26 | $2.15 | -4.87% | 146.8K |
| 2026-06-03 | $2.20 | $2.37 | 7.73% | 149.94K |
| 2026-06-02 | $2.36 | $2.31 | -2.12% | 7200 |
| 2026-06-01 | $2.22 | $2.27 | 2.25% | 3587 |
| 2026-05-29 | $2.15 | $2.22 | 3.26% | 3149 |
| 2026-05-28 | $2.05 | $2.18 | 6.34% | 9294 |
| 2026-05-27 | $2.22 | $2.14 | -3.60% | 14460 |
| 2026-05-26 | $2.48 | $2.33 | -6.05% | 17017 |
| 2026-05-22 | $2.55 | $2.55 | 0.00% | 14819 |
| 2026-05-21 | $2.29 | $2.51 | 9.61% | 27946 |
| 2026-05-20 | $2.21 | $2.23 | 0.90% | 11741 |
| 2026-05-19 | $2.09 | $2.23 | 6.70% | 9800 |
| 2026-05-18 | $2.11 | $2.15 | 1.90% | 57043 |
| 2026-05-15 | $2.56 | $2.25 | -12.11% | 73400 |
| 2026-05-14 | $2.52 | $2.52 | 0.00% | 97855 |
| 2026-05-13 | $2.48 | $2.52 | 1.61% | 10707 |
| 2026-05-12 | $2.51 | $2.45 | -2.39% | 15089 |
| 2026-05-11 | $2.50 | $2.51 | 0.40% | 14211 |
| 2026-05-08 | $2.48 | $2.48 | 0.00% | 5462 |
| 2026-05-07 | $2.54 | $2.59 | 1.97% | 16604 |
| 2026-05-06 | $2.36 | $2.60 | 10.17% | 39579 |
| 2026-05-05 | $2.43 | $2.38 | -2.06% | 19300 |
| 2026-05-04 | $2.48 | $2.45 | -1.21% | 35584 |
| 2026-05-01 | $2.52 | $2.51 | -0.40% | 36196 |
| 2026-04-30 | $2.52 | $2.40 | -4.76% | 40096 |
| 2026-04-29 | $2.48 | $2.52 | 1.61% | 31326 |
| 2026-04-28 | $2.66 | $2.53 | -4.89% | 49004 |
| 2026-04-27 | $2.68 | $2.66 | -0.75% | 71387 |
| 2026-04-24 | $2.84 | $2.72 | -4.23% | 99550 |
| 2026-04-23 | $3.30 | $2.75 | -16.67% | 626.18K |
| 2026-04-22 | $5.44 | $3.60 | -33.82% | 1.9M |
| 2026-04-21 | $5.76 | $5.56 | -3.47% | 48325 |
| 2026-04-20 | $4.08 | $5.76 | 41.18% | 1.12M |
| 2026-04-17 | $4.40 | $4.32 | -1.82% | 43725 |
| 2026-04-16 | $4.04 | $4.36 | 7.92% | 105.46K |
| 2026-04-15 | $3.52 | $4.16 | 18.18% | 4.37M |
| 2026-04-14 | $2.55 | $3.36 | 31.76% | 2M |
| 2026-04-13 | $2.68 | $2.56 | -4.48% | 24156 |
| 2026-04-10 | $3.00 | $2.84 | -5.33% | 17204 |
| 2026-04-09 | $3.24 | $3.18 | -1.85% | 22425 |
| 2026-04-08 | $3.04 | $3.19 | 4.93% | 52350 |
| 2026-04-07 | $3.12 | $2.98 | -4.49% | 13623 |
| 2026-04-06 | $3.28 | $3.20 | -2.44% | 4125 |
| 2026-04-02 | $3.16 | $3.16 | 0.00% | 3104 |