Is ReTo Eco-Solutions, Inc. (RETO) a Buy, Sell, or Hold?
Enter your email address below for free access to our ReTo Eco-Solutions, Inc. (RETO) research center and poll results.
NASDAQ : RETO
ReTo Eco-Solutions, Inc. — Technical Indicators
$1.08 USD
-$0.12 (-10.0%)
- Volume
- 108.5K
- Average Volume
- 36.59K
- Market Capitalization
- $158.5K
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $45.20
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.65
2026-08-12
Close Price
$1.13
Vol: 90135
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.30
Average
5906.10
Maximum
31340.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.65 | $1.13 | 90135 |
| 2026-08-11 | 2.76 | $1.20 | 4.9M |
| 2026-08-10 | 2.86 | $2.60 | 1.1M |
| 2026-08-07 | 2.88 | $2.96 | 5219 |
| 2026-08-06 | 2.87 | $2.85 | 435 |
| 2026-08-05 | 2.87 | $2.90 | 9 |
| 2026-08-04 | 2.86 | $2.90 | 6 |
| 2026-08-03 | 2.86 | $2.90 | 4910 |
| 2026-07-31 | 2.86 | $2.78 | 6200 |
| 2026-07-30 | 2.85 | $2.75 | 728 |
| 2026-07-29 | 2.84 | $2.58 | 47 |
| 2026-07-28 | 2.84 | $2.58 | 1500 |
| 2026-07-27 | 2.83 | $2.58 | 6300 |
| 2026-07-24 | 2.83 | $2.74 | 4200 |
| 2026-07-23 | 2.81 | $2.80 | 1003 |
| 2026-07-22 | 2.81 | $2.81 | 8567 |
| 2026-07-21 | 2.80 | $2.86 | 2414 |
| 2026-07-20 | 2.78 | $2.97 | 3402 |
| 2026-07-17 | 2.76 | $2.96 | 13200 |
| 2026-07-16 | 2.75 | $3.12 | 1347 |
| 2026-07-15 | 2.73 | $3.29 | 5500 |
| 2026-07-14 | 2.69 | $3.20 | 14900 |
| 2026-07-13 | 2.67 | $3.05 | 29700 |
| 2026-07-10 | 2.66 | $2.81 | 22000 |
| 2026-07-09 | 2.66 | $2.77 | 1100 |
| 2026-07-08 | 2.64 | $2.76 | 5307 |
| 2026-07-07 | 2.61 | $2.89 | 3745 |
| 2026-07-06 | 2.58 | $2.84 | 24300 |
| 2026-07-02 | 2.54 | $2.68 | 2221 |
| 2026-07-01 | 2.53 | $2.52 | — |
| 2026-06-30 | 2.52 | $2.52 | 1631 |
| 2026-06-29 | 2.51 | $2.47 | 4048 |
| 2026-06-26 | 2.49 | $2.60 | 2800 |
| 2026-06-25 | 2.47 | $2.33 | 7002 |
| 2026-06-24 | 2.46 | $2.65 | 5200 |
| 2026-06-23 | 2.45 | $2.63 | 9029 |
| 2026-06-22 | 2.44 | $2.49 | 7730 |
| 2026-06-18 | 2.44 | $2.64 | 2037 |
| 2026-06-17 | 2.42 | $2.71 | 10501 |
| 2026-06-16 | 2.40 | $2.70 | 4100 |
| 2026-06-15 | 2.37 | $2.56 | 6103 |
| 2026-06-12 | 2.36 | $2.72 | 14833 |
| 2026-06-11 | 2.35 | $2.85 | 36533 |
| 2026-06-10 | 2.33 | $2.96 | 796736 |
| 2026-06-09 | 2.30 | $2.29 | 297700 |
| 2026-06-08 | 2.32 | $2.06 | 61600 |
| 2026-06-05 | 2.34 | $2.36 | 45129 |
| 2026-06-04 | 2.35 | $2.15 | 146800 |
| 2026-06-03 | 2.37 | $2.37 | 149943 |
| 2026-06-02 | 2.37 | $2.31 | 7200 |
| 2026-06-01 | 2.38 | $2.27 | 3587 |
| 2026-05-29 | 2.39 | $2.22 | 3149 |
| 2026-05-28 | 2.40 | $2.18 | 9294 |
| 2026-05-27 | 2.42 | $2.14 | 14460 |
| 2026-05-26 | 2.44 | $2.33 | 17017 |
| 2026-05-22 | 2.45 | $2.55 | 14819 |
| 2026-05-21 | 2.46 | $2.51 | 27946 |
| 2026-05-20 | 2.47 | $2.23 | 11741 |
| 2026-05-19 | 2.54 | $2.23 | 9800 |
| 2026-05-18 | 2.71 | $2.15 | 57043 |
| 2026-05-15 | 2.89 | $2.25 | 73400 |
| 2026-05-14 | 2.99 | $2.52 | 97855 |
| 2026-05-13 | 3.08 | $2.52 | 10707 |
| 2026-05-12 | 3.17 | $2.45 | 15089 |
| 2026-05-11 | 3.21 | $2.51 | 14211 |
| 2026-05-08 | 3.21 | $2.48 | 5462 |
| 2026-05-07 | 3.23 | $2.59 | 16604 |
| 2026-05-06 | 3.26 | $2.60 | 39579 |
| 2026-05-05 | 3.29 | $2.38 | 19300 |
| 2026-05-04 | 3.32 | $2.45 | 35584 |
| 2026-05-01 | 3.36 | $2.51 | 36196 |
| 2026-04-30 | 3.39 | $2.40 | 40096 |
| 2026-04-29 | 3.44 | $2.52 | 31326 |
| 2026-04-28 | 3.47 | $2.53 | 49004 |
| 2026-04-27 | 3.50 | $2.66 | 71387 |
| 2026-04-24 | 3.52 | $2.72 | 99550 |
| 2026-04-23 | 3.55 | $2.75 | 626175 |
| 2026-04-22 | 3.57 | $3.60 | 1.9M |
| 2026-04-21 | 3.54 | $5.56 | 48325 |
| 2026-04-20 | 3.41 | $5.76 | 1.1M |
| 2026-04-17 | 3.28 | $4.32 | 43725 |
| 2026-04-16 | 3.19 | $4.36 | 105461 |
| 2026-04-15 | 3.11 | $4.16 | 4.4M |
| 2026-04-14 | 3.04 | $3.36 | 2.0M |
| 2026-04-13 | 2.98 | $2.56 | 24156 |
| 2026-04-10 | 2.97 | $2.84 | 17204 |
| 2026-04-09 | 2.98 | $3.18 | 22425 |
| 2026-04-08 | 2.99 | $3.19 | 52350 |
| 2026-04-07 | 3.03 | $2.98 | 13623 |
| 2026-04-06 | 3.07 | $3.20 | 4125 |
| 2026-04-02 | 3.09 | $3.16 | 3104 |
| 2026-04-01 | 3.16 | $3.35 | 1650 |
| 2026-03-31 | 3.23 | $3.24 | 2430 |
| 2026-03-30 | 3.30 | $3.12 | 2899 |
| 2026-03-27 | 3.35 | $3.03 | 8652 |
| 2026-03-26 | 3.38 | $3.28 | 14260 |
| 2026-03-25 | 3.36 | $3.12 | 8300 |
| 2026-03-24 | 3.37 | $3.03 | 2500 |
| 2026-03-23 | 3.36 | $3.03 | 7157 |
| 2026-03-20 | 3.32 | $3.04 | 16335 |
| 2026-03-19 | 3.29 | $2.63 | 18589 |
| 2026-03-18 | 3.28 | $2.68 | 14850 |
| 2026-03-17 | 3.28 | $2.72 | 259175 |
| 2026-03-16 | 3.28 | $2.21 | 15645 |
| 2026-03-13 | 3.36 | $2.30 | 39700 |
| 2026-03-12 | 3.43 | $3.05 | 17975 |
| 2026-03-11 | 3.46 | $3.44 | 19955 |
| 2026-03-10 | 3.48 | $4.08 | 6511 |
| 2026-03-09 | 3.45 | $3.60 | 9550 |
| 2026-03-06 | 3.45 | $3.61 | 29732 |
| 2026-03-05 | 3.45 | $4.60 | 17164 |
| 2026-03-04 | 3.40 | $4.88 | 42725 |
| 2026-03-03 | 3.35 | $4.60 | 116450 |
| 2026-03-02 | 3.31 | $4.00 | 72850 |
| 2026-02-27 | 3.31 | $3.60 | 82875 |
| 2026-02-26 | 3.40 | $3.04 | 124350 |
| 2026-02-25 | 3.49 | $3.34 | 5.2M |
| 2026-02-24 | 3.56 | $2.67 | 1.8M |
| 2026-02-23 | 3.67 | $2.36 | 7592 |
| 2026-02-20 | 3.80 | $2.40 | 13328 |
| 2026-02-19 | 3.95 | $2.40 | 48435 |
| 2026-02-18 | 4.07 | $2.67 | 30100 |
| 2026-02-17 | 4.20 | $2.68 | 133932 |
| 2026-02-13 | 4.31 | $3.96 | 1.3M |
| 2026-02-12 | 4.35 | $3.64 | 3311 |
| 2026-02-11 | 4.42 | $3.72 | 1778 |
| 2026-02-10 | 4.49 | $3.68 | 1198 |
| 2026-02-09 | 4.66 | $3.64 | 3875 |
| 2026-02-06 | 4.84 | $3.49 | 9753 |
| 2026-02-05 | 5.06 | $3.53 | 6886 |
| 2026-02-04 | 5.26 | $3.73 | 12800 |
| 2026-02-03 | 5.47 | $3.84 | 12750 |
| 2026-02-02 | 5.67 | $3.90 | 22390 |
| 2026-01-30 | 5.86 | $3.94 | 57703 |
| 2026-01-29 | 6.04 | $5.28 | 200625 |
| 2026-01-28 | 6.16 | $4.96 | 53011 |
| 2026-01-27 | 6.31 | $4.68 | 29158 |
| 2026-01-26 | 6.50 | $4.96 | 23403 |
| 2026-01-23 | 6.72 | $4.84 | 19481 |
| 2026-01-22 | 6.94 | $5.48 | 29039 |
| 2026-01-21 | 7.16 | $4.76 | 121131 |
| 2026-01-20 | 7.35 | $5.20 | 92184 |
| 2026-01-16 | 7.50 | $4.88 | 12434 |
| 2026-01-15 | 7.69 | $4.92 | 33217 |
| 2026-01-14 | 7.86 | $5.04 | 54729 |
| 2026-01-13 | 8.07 | $5.12 | 26598 |
| 2026-01-12 | 8.36 | $6.96 | 14375 |
| 2026-01-09 | 8.55 | $7.32 | 16850 |
| 2026-01-08 | 8.61 | $7.80 | 958 |
| 2026-01-07 | 8.87 | $7.68 | 2150 |
| 2026-01-06 | 9.11 | $7.76 | 4575 |
| 2026-01-05 | 9.47 | $7.88 | 7207 |
| 2026-01-02 | 9.68 | $7.64 | 2862 |
| 2025-12-31 | 9.88 | $7.64 | 4695 |
| 2025-12-30 | 10.07 | $7.72 | 3800 |
| 2025-12-29 | 10.25 | $7.88 | 21536 |
| 2025-12-26 | 10.44 | $8.52 | 3950 |
| 2025-12-24 | 10.59 | $9.40 | 1336 |
| 2025-12-23 | 10.66 | $9.28 | 4325 |
| 2025-12-22 | 10.71 | $9.84 | 28500 |
| 2025-12-19 | 10.74 | $8.48 | 9947 |
| 2025-12-18 | 10.87 | $8.24 | 19033 |
| 2025-12-17 | 11.02 | $8.60 | 5102 |
| 2025-12-16 | 11.19 | $8.32 | 18025 |
| 2025-12-15 | 11.34 | $9.28 | 26153 |
| 2025-12-12 | 11.44 | $10.88 | 35782 |
| 2025-12-11 | 11.46 | $10.76 | 1.1M |
| 2025-12-10 | 11.50 | $8.56 | 104735 |
| 2025-12-09 | 11.65 | $13.00 | 920860 |
| 2025-12-08 | 11.60 | $12.48 | 28903 |
| 2025-12-05 | 11.54 | $15.09 | 15975 |
| 2025-12-04 | 11.35 | $12.04 | 1650 |
| 2025-12-03 | 11.35 | $11.66 | 126 |
| 2025-12-02 | 11.39 | $11.40 | 375 |
| 2025-12-01 | 11.51 | $11.32 | 850 |
| 2025-11-28 | 11.68 | $11.60 | 150 |
| 2025-11-26 | 11.99 | $11.60 | 5506 |
| 2025-11-25 | 12.43 | $10.80 | 900 |
| 2025-11-24 | 12.91 | $10.28 | 1880 |
| 2025-11-21 | 13.41 | $10.44 | 3150 |
| 2025-11-20 | 13.92 | $10.96 | 1778 |
| 2025-11-19 | 14.41 | $11.40 | 1862 |
| 2025-11-18 | 14.87 | $11.92 | 1075 |
| 2025-11-17 | 15.32 | $11.24 | 775 |
| 2025-11-14 | 15.80 | $11.28 | 1700 |
| 2025-11-13 | 16.27 | $11.28 | 1404 |
| 2025-11-12 | 16.75 | $11.68 | 2725 |
| 2025-11-11 | 17.23 | $11.48 | 1725 |
| 2025-11-10 | 17.72 | $12.00 | 8775 |
| 2025-11-07 | 18.20 | $11.28 | 4125 |
| 2025-11-06 | 18.71 | $11.24 | 8000 |
| 2025-11-05 | 19.29 | $12.08 | 7743 |
| 2025-11-04 | 19.88 | $12.56 | 4187 |
| 2025-11-03 | 20.43 | $13.80 | 5884 |
| 2025-10-31 | 20.91 | $14.60 | 19780 |
| 2025-10-30 | 21.35 | $17.84 | 10975 |
| 2025-10-29 | 21.61 | $20.40 | 2922 |
| 2025-10-28 | 21.74 | $20.40 | 1872 |
| 2025-10-27 | 21.90 | $20.40 | 3420 |
| 2025-10-24 | 22.07 | $20.60 | 2365 |
| 2025-10-23 | 22.21 | $20.80 | 2806 |
| 2025-10-22 | 22.36 | $20.60 | 6934 |
| 2025-10-21 | 22.59 | $20.80 | 3367 |
| 2025-10-20 | 22.79 | $20.80 | 2511 |
| 2025-10-17 | 23.04 | $20.80 | 2096 |
| 2025-10-16 | 23.27 | $20.80 | 2355 |
| 2025-10-15 | 23.51 | $21.40 | 2357 |
| 2025-10-14 | 23.76 | $21.20 | 2492 |
| 2025-10-13 | 24.00 | $21.60 | 6966 |
| 2025-10-10 | 24.23 | $21.40 | 4901 |
| 2025-10-09 | 24.52 | $23.00 | 2020 |
| 2025-10-08 | 24.93 | $23.80 | 2941 |
| 2025-10-07 | 25.40 | $23.60 | 9965 |
| 2025-10-06 | 26.00 | $23.32 | 2600 |
| 2025-10-03 | 27.04 | $23.50 | 2145 |
| 2025-10-02 | 27.70 | $23.00 | 2450 |
| 2025-10-01 | 28.16 | $23.00 | 1645 |
| 2025-09-30 | 28.73 | $23.60 | 2108 |
| 2025-09-29 | 29.20 | $23.80 | 2350 |
| 2025-09-26 | 29.91 | $23.40 | 2820 |
| 2025-09-25 | 30.62 | $23.80 | 3151 |
| 2025-09-24 | 31.32 | $25.20 | 2715 |
| 2025-09-23 | 31.96 | $24.80 | 1851 |
| 2025-09-22 | 32.64 | $25.80 | 2876 |
| 2025-09-19 | 33.26 | $25.40 | 7125 |
| 2025-09-18 | 33.90 | $25.60 | 15735 |
| 2025-09-17 | 34.59 | $26.28 | 5037 |
| 2025-09-16 | 35.20 | $26.16 | 5165 |
| 2025-09-15 | 35.86 | $26.20 | 23165 |
| 2025-09-12 | 36.53 | $27.20 | 141541 |
| 2025-09-11 | 37.11 | $31.20 | 4022 |
| 2025-09-10 | 37.67 | $33.20 | 5310 |
| 2025-09-09 | 38.15 | $35.60 | 11885 |
| 2025-09-08 | 38.46 | $44.00 | 6060 |
| 2025-09-05 | 38.41 | $36.83 | 1515 |
| 2025-09-04 | 38.72 | $32.11 | 585 |
| 2025-09-03 | 39.23 | $34.40 | 976 |
| 2025-09-02 | 39.80 | $33.00 | 2599 |
| 2025-08-29 | 40.35 | $38.00 | 790 |
| 2025-08-28 | 40.61 | $37.60 | 1320 |
| 2025-08-27 | 40.95 | $37.80 | 371 |
| 2025-08-26 | 41.31 | $38.00 | 115 |
| 2025-08-25 | 41.81 | $38.40 | 300 |
| 2025-08-22 | 42.24 | $38.29 | 450 |
| 2025-08-21 | 42.82 | $38.20 | 120 |
| 2025-08-20 | 43.75 | $39.40 | 1480 |
| 2025-08-19 | 44.57 | $38.40 | 432 |
| 2025-08-18 | 45.32 | $39.31 | 330 |
| 2025-08-15 | 45.85 | $39.60 | 330 |
| 2025-08-14 | 46.37 | $38.80 | 1940 |
| 2025-08-13 | 46.80 | $42.40 | 302 |
| 2025-08-12 | 47.02 | $42.80 | 606 |
| 2025-08-11 | 47.18 | $41.80 | 410 |
| 2025-08-08 | 47.55 | $43.00 | 256 |
| 2025-08-07 | 47.79 | $43.00 | 210 |
| 2025-08-06 | 48.19 | $42.40 | 2500 |
| 2025-08-05 | 48.52 | $45.80 | 800 |
| 2025-08-04 | 48.72 | $44.00 | 1522 |
| 2025-08-01 | 48.74 | $43.21 | 615 |
| 2025-07-31 | 48.82 | $44.31 | 572 |
| 2025-07-30 | 48.69 | $45.00 | 2373 |
| 2025-07-29 | 48.45 | $48.00 | 5775 |
| 2025-07-28 | 47.99 | $47.00 | 1358 |
| 2025-07-25 | 47.63 | $50.00 | 10602 |
| 2025-07-24 | 47.60 | $56.80 | 6665 |
| 2025-07-23 | 47.81 | $55.80 | 7078 |
| 2025-07-22 | 48.07 | $53.40 | 1454 |
| 2025-07-21 | 48.51 | $49.96 | 1048 |
| 2025-07-18 | 49.20 | $50.00 | 1170 |
| 2025-07-17 | 49.75 | $47.40 | 565 |
| 2025-07-16 | 50.73 | $46.80 | 640 |
| 2025-07-15 | 51.74 | $45.97 | 546 |
| 2025-07-14 | 52.94 | $49.20 | 1353 |
| 2025-07-11 | 53.92 | $47.80 | 958 |
| 2025-07-10 | 54.96 | $50.90 | 1612 |
| 2025-07-09 | 55.96 | $49.00 | 3205 |
| 2025-07-08 | 56.84 | $49.80 | 3375 |
| 2025-07-07 | 57.54 | $44.40 | 9066 |
| 2025-07-03 | 58.62 | $44.80 | 51040 |
| 2025-07-02 | 59.68 | $41.80 | 2286 |
| 2025-07-01 | 61.13 | $40.20 | 2615 |
| 2025-06-30 | 62.70 | $38.80 | 3811 |
| 2025-06-27 | 64.32 | $39.80 | 7991 |
| 2025-06-26 | 65.79 | $49.40 | 9120 |
| 2025-06-25 | 66.94 | $61.00 | 700 |
| 2025-06-24 | 67.48 | $61.00 | 1115 |
| 2025-06-23 | 67.89 | $62.20 | 460 |
| 2025-06-20 | 68.45 | $63.80 | 910 |
| 2025-06-18 | 68.85 | $61.00 | 107 |
| 2025-06-17 | 69.41 | $67.00 | — |
| 2025-06-16 | 69.71 | $67.00 | 501 |
| 2025-06-13 | 70.24 | $69.90 | 539 |
| 2025-06-12 | 70.36 | $68.80 | 510 |
| 2025-06-11 | 70.44 | $68.60 | 338 |
| 2025-06-10 | 70.65 | $70.80 | 1842 |
| 2025-06-09 | 70.40 | $66.60 | 2362 |
| 2025-06-06 | 70.29 | $63.80 | 477 |
| 2025-06-05 | 70.45 | $66.00 | 16889 |
| 2025-06-04 | 70.29 | $66.00 | 1070 |
| 2025-06-03 | 70.33 | $70.80 | 3198 |
| 2025-06-02 | 70.11 | $71.60 | 545 |
| 2025-05-30 | 70.08 | $71.20 | 395 |
| 2025-05-29 | 69.91 | $69.20 | 80 |
| 2025-05-28 | 70.24 | $72.40 | 447 |
| 2025-05-27 | 70.23 | $71.86 | 541 |
| 2025-05-23 | 70.04 | $69.20 | 185 |
| 2025-05-22 | 70.46 | $73.40 | 221 |
| 2025-05-21 | 70.39 | $71.80 | 980 |
| 2025-05-20 | 70.13 | $72.20 | 1570 |
| 2025-05-19 | 70.16 | $73.00 | 257 |
| 2025-05-16 | 69.57 | $77.60 | 2505 |
| 2025-05-15 | 68.96 | $72.40 | 1200 |
| 2025-05-14 | 68.51 | $70.40 | 584 |
| 2025-05-13 | 68.22 | $72.80 | 3087 |
| 2025-05-12 | 68.03 | $65.80 | 672 |
| 2025-05-09 | 68.41 | $64.40 | 381 |
| 2025-05-08 | 68.86 | $67.00 | 1232 |
| 2025-05-07 | 69.19 | $62.80 | 1381 |
| 2025-05-06 | 69.49 | $66.80 | 795 |
| 2025-05-05 | 69.63 | $66.40 | 1468 |
| 2025-05-02 | 70.01 | $71.00 | 1355 |
| 2025-05-01 | 70.16 | $67.80 | 1133 |
| 2025-04-30 | 70.27 | $75.80 | 5749 |
| 2025-04-29 | 70.14 | $72.20 | 2890 |
| 2025-04-28 | 69.95 | $68.00 | 6855 |
| 2025-04-25 | 70.22 | $77.60 | 352830 |
| 2025-04-24 | 69.82 | $72.06 | 805 |
| 2025-04-23 | 69.63 | $66.48 | 380 |
| 2025-04-22 | 69.93 | $72.80 | 846 |
| 2025-04-21 | 71.09 | $61.20 | 286 |
| 2025-04-17 | 73.10 | $65.40 | 1930 |
| 2025-04-16 | 74.83 | $63.40 | 761 |
| 2025-04-15 | 76.59 | $64.60 | 1816 |
| 2025-04-14 | 78.20 | $69.00 | 1129 |
| 2025-04-11 | 79.48 | $73.40 | 345 |
| 2025-04-10 | 80.13 | $73.40 | 932 |
| 2025-04-09 | 80.60 | $73.60 | 646 |
| 2025-04-08 | 81.06 | $68.80 | 1285 |
| 2025-04-07 | 81.67 | $69.70 | 1217 |
| 2025-04-04 | 82.07 | $74.00 | 553 |
| 2025-04-03 | 83.78 | $74.00 | 956 |
| 2025-04-02 | 87.58 | $70.04 | 952 |
| 2025-04-01 | 91.62 | $73.20 | 2415 |
| 2025-03-31 | 96.81 | $68.40 | 1030 |
| 2025-03-28 | 101.04 | $73.40 | 1733 |
| 2025-03-27 | 104.62 | $69.60 | 951 |
| 2025-03-26 | 107.84 | $68.20 | 3858 |
| 2025-03-25 | 111.78 | $72.40 | 5320 |
| 2025-03-24 | 118.96 | $96.00 | 2495 |
| 2025-03-21 | 120.06 | $101.40 | 1676 |
| 2025-03-20 | 119.05 | $100.00 | 1806 |
| 2025-03-19 | 118.15 | $98.60 | 1376 |
| 2025-03-18 | 117.17 | $96.80 | 2365 |
| 2025-03-17 | 116.33 | $94.60 | 3182 |
| 2025-03-14 | 115.50 | $86.40 | 4980 |
| 2025-03-13 | 115.22 | $82.80 | 4657 |
| 2025-03-12 | 115.08 | $82.80 | 4819 |
| 2025-03-11 | 114.92 | $81.00 | 6620 |
| 2025-03-10 | 114.77 | $77.80 | 20540 |
| 2025-03-07 | 114.91 | $108.20 | 5413 |
| 2025-03-06 | 115.05 | $150.00 | 54915 |
| 2025-03-05 | 115.55 | $150.70 | 93955 |
| 2025-03-04 | 116.27 | $177.00 | 254150 |
| 2025-03-03 | 115.62 | $153.00 | 317395 |
| 2025-02-28 | 116.19 | $145.04 | 105270 |
| 2025-02-27 | 117.14 | $134.00 | 32680 |
| 2025-02-26 | 119.24 | $147.04 | 143265 |
| 2025-02-25 | 120.14 | $216.00 | 3.9M |
| 2025-02-24 | 117.64 | $118.00 | 3.7M |
| 2025-02-21 | 120.34 | $81.18 | 1.4M |
| 2025-02-20 | 125.08 | $82.00 | 1.3M |
| 2025-02-19 | 129.59 | $79.00 | 8530 |
| 2025-02-18 | 134.44 | $80.00 | 7170 |
| 2025-02-14 | 139.54 | $78.02 | 1915 |
| 2025-02-13 | 144.48 | $80.78 | 3040 |
| 2025-02-12 | 149.31 | $80.02 | 26100 |
| 2025-02-11 | 154.38 | $79.60 | 5755 |
| 2025-02-10 | 159.20 | $78.04 | 4335 |
| 2025-02-07 | 164.29 | $80.60 | 32835 |
| 2025-02-06 | 168.96 | $111.00 | 36905 |
| 2025-02-05 | 172.41 | $160.00 | 1870 |
| 2025-02-04 | 173.41 | $165.04 | 2245 |
| 2025-02-03 | 174.34 | $164.00 | 880 |
| 2025-01-31 | 175.14 | $164.40 | 485 |
| 2025-01-30 | 175.82 | $164.02 | 1310 |
| 2025-01-29 | 176.72 | $176.00 | 2895 |
| 2025-01-28 | 176.63 | $165.06 | 1735 |
| 2025-01-27 | 177.17 | $166.00 | 7605 |
| 2025-01-24 | 177.82 | $172.00 | 75375 |
| 2025-01-23 | 178.32 | $176.00 | 585 |
| 2025-01-22 | 178.83 | $172.24 | 1695 |
| 2025-01-21 | 179.81 | $176.00 | 610 |
| 2025-01-17 | 180.41 | $182.00 | 330 |
| 2025-01-16 | 181.11 | $176.82 | 310 |
| 2025-01-15 | 182.07 | $177.26 | 95 |
| 2025-01-14 | 183.31 | $181.42 | 350 |
| 2025-01-13 | 184.44 | $176.00 | 1075 |
| 2025-01-10 | 186.32 | $180.00 | 365 |
| 2025-01-08 | 187.72 | $174.00 | 775 |
| 2025-01-07 | 189.52 | $180.00 | 700 |
| 2025-01-06 | 190.32 | $180.00 | 715 |
| 2025-01-03 | 190.51 | $183.60 | 1050 |
| 2025-01-02 | 190.43 | $180.00 | 760 |
| 2024-12-31 | 190.53 | $178.00 | 2235 |
| 2024-12-30 | 191.23 | $182.00 | 925 |
| 2024-12-27 | 192.03 | $174.12 | 1630 |
| 2024-12-26 | 193.32 | $176.00 | 1610 |
| 2024-12-24 | 194.42 | $178.99 | 405 |
| 2024-12-23 | 195.47 | $182.02 | 415 |
| 2024-12-20 | 195.87 | $186.04 | 540 |
| 2024-12-19 | 195.67 | $192.00 | 1060 |
| 2024-12-18 | 194.82 | $188.00 | 835 |
| 2024-12-17 | 194.61 | $196.00 | 7825 |
| 2024-12-16 | 194.05 | $196.00 | 2365 |
| 2024-12-13 | 193.73 | $201.98 | 1225 |
| 2024-12-12 | 193.14 | $204.00 | 2390 |
| 2024-12-11 | 193.34 | $213.64 | 2910 |
| 2024-12-10 | 193.26 | $208.00 | 2975 |
| 2024-12-09 | 193.36 | $210.00 | 2625 |
| 2024-12-06 | 193.96 | $196.00 | 8580 |
| 2024-12-05 | 195.36 | $183.84 | 795 |
| 2024-12-04 | 197.26 | $182.00 | 2075 |
| 2024-12-03 | 199.16 | $182.00 | 1045 |
| 2024-12-02 | 201.16 | $191.94 | 1375 |
| 2024-11-29 | 202.87 | $198.00 | 200 |
| 2024-11-27 | 204.27 | $200.00 | 1140 |
| 2024-11-26 | 205.87 | $198.00 | 445 |
| 2024-11-25 | 206.07 | $199.94 | 1300 |
| 2024-11-22 | 207.02 | $189.98 | 795 |
| 2024-11-21 | 208.52 | $182.00 | 890 |
| 2024-11-20 | 210.32 | $174.99 | 1850 |
| 2024-11-19 | 212.57 | $183.98 | 1070 |
| 2024-11-18 | 214.52 | $184.80 | 410 |
| 2024-11-15 | 216.88 | $189.58 | 2410 |
| 2024-11-14 | 219.30 | $190.06 | 2815 |
| 2024-11-13 | 221.70 | $208.00 | 2190 |
| 2024-11-12 | 223.40 | $212.00 | 3465 |
| 2024-11-11 | 224.30 | $210.00 | 1920 |
| 2024-11-08 | 225.35 | $222.00 | 840 |
| 2024-11-07 | 226.05 | $224.00 | 2450 |
| 2024-11-06 | 226.25 | $222.00 | 965 |
| 2024-11-05 | 226.65 | $220.00 | 2110 |
| 2024-11-04 | 227.01 | $222.00 | 2445 |
| 2024-11-01 | 228.61 | $226.00 | 2085 |
| 2024-10-31 | 230.61 | $226.00 | 995 |
| 2024-10-30 | 232.61 | $232.00 | 6155 |
| 2024-10-29 | 235.21 | $202.00 | 9540 |
| 2024-10-28 | 238.71 | $219.00 | 50980 |
| 2024-10-25 | 242.86 | $220.00 | 855 |
| 2024-10-24 | 244.66 | $218.00 | 2200 |
| 2024-10-23 | 246.76 | $220.00 | 1705 |
| 2024-10-22 | 248.56 | $223.00 | 1195 |
| 2024-10-21 | 251.31 | $232.00 | 1850 |
| 2024-10-18 | 252.81 | $238.00 | 1115 |
| 2024-10-17 | 254.41 | $238.00 | 2000 |
| 2024-10-16 | 256.01 | $242.02 | 7750 |
| 2024-10-15 | 257.71 | $230.00 | 13845 |
| 2024-10-14 | 261.21 | $231.00 | 1970 |
| 2024-10-11 | 263.86 | $236.00 | 530 |
| 2024-10-10 | 265.66 | $228.00 | 735 |
| 2024-10-09 | 267.36 | $230.00 | 6355 |
| 2024-10-08 | 270.76 | $227.26 | 2125 |
| 2024-10-07 | 275.00 | $254.00 | 4145 |
| 2024-10-04 | 277.20 | $266.00 | 2520 |
| 2024-10-03 | 280.20 | $266.00 | 1320 |
| 2024-10-02 | 282.70 | $284.00 | 3410 |
| 2024-10-01 | 283.10 | $272.00 | 4450 |
| 2024-09-30 | 284.70 | $302.00 | 9985 |
| 2024-09-27 | 283.70 | $256.00 | 3950 |
| 2024-09-26 | 283.05 | $260.00 | 1230 |
| 2024-09-25 | 282.15 | $256.00 | 2820 |
| 2024-09-24 | 284.75 | $278.00 | 780 |
| 2024-09-23 | 287.65 | $262.00 | 905 |
| 2024-09-20 | 290.55 | $270.00 | 1315 |
| 2024-09-19 | 287.45 | $270.00 | 3890 |
| 2024-09-18 | 283.80 | $276.00 | 2960 |
| 2024-09-17 | 279.80 | $300.00 | 1320 |
| 2024-09-16 | 274.90 | $284.00 | 2205 |
| 2024-09-13 | 270.75 | $272.02 | 2615 |
| 2024-09-12 | 267.14 | $262.00 | 4170 |
| 2024-09-11 | 264.24 | $298.00 | 2325 |
| 2024-09-10 | 259.84 | $312.00 | 2005 |
| 2024-09-09 | 254.50 | $298.00 | 4420 |
| 2024-09-06 | 249.46 | $326.00 | 7820 |
| 2024-09-05 | 243.66 | $316.00 | 5150 |
| 2024-09-04 | 238.77 | $292.00 | 2615 |
| 2024-09-03 | 235.27 | $304.00 | 10035 |
| 2024-08-30 | 231.22 | $282.00 | 30190 |
| 2024-08-29 | 229.37 | $243.00 | 3050 |
| 2024-08-28 | 231.52 | $242.00 | 4895 |
| 2024-08-27 | 234.32 | $308.00 | 7940 |
| 2024-08-26 | 232.72 | $336.00 | 16790 |
| 2024-08-23 | 230.22 | $320.00 | 172290 |
| 2024-08-22 | 228.02 | $208.00 | 1980 |
| 2024-08-21 | 232.02 | $196.88 | 1055 |
| 2024-08-20 | 235.67 | $196.00 | 775 |
| 2024-08-19 | 239.17 | $202.00 | 290 |
| 2024-08-16 | 242.07 | $201.00 | 225 |
| 2024-08-15 | 245.12 | $199.98 | 1065 |
| 2024-08-14 | 249.17 | $204.00 | 205 |
| 2024-08-13 | 253.27 | $210.00 | 455 |
| 2024-08-12 | 256.97 | $205.18 | 910 |
| 2024-08-09 | 260.41 | $197.20 | 2070 |
| 2024-08-08 | 264.55 | $210.00 | 2190 |
| 2024-08-07 | 267.85 | $218.08 | 215 |
| 2024-08-06 | 270.95 | $222.00 | 2225 |
| 2024-08-05 | 276.55 | $223.00 | 1055 |
| 2024-08-02 | 282.00 | $245.00 | 12370 |
| 2024-08-01 | 287.50 | $286.00 | 2345 |
| 2024-07-31 | 292.40 | $298.00 | 6350 |
| 2024-07-30 | 298.20 | $276.00 | 4230 |
| 2024-07-29 | 310.80 | $286.00 | 775 |
| 2024-07-26 | 325.70 | $276.00 | 7340 |
| 2024-07-25 | 340.90 | $288.00 | 20135 |
| 2024-07-24 | 353.00 | $270.00 | 175 |
| 2024-07-23 | 364.00 | $266.00 | 1325 |
| 2024-07-22 | 374.90 | $260.00 | 665 |
| 2024-07-19 | 387.90 | $262.00 | 2840 |
| 2024-07-18 | 397.50 | $281.00 | 20630 |
| 2024-07-17 | 404.85 | $286.00 | 2580 |
| 2024-07-16 | 412.05 | $284.00 | 1905 |
| 2024-07-15 | 418.05 | $274.00 | 17585 |
| 2024-07-12 | 423.55 | $280.00 | 2550 |
| 2024-07-11 | 431.35 | $276.00 | 4995 |
| 2024-07-10 | 442.45 | $280.00 | 17800 |
| 2024-07-09 | 457.95 | $334.00 | 9440 |
| 2024-07-08 | 468.65 | $332.00 | 2315 |
| 2024-07-05 | 476.15 | $355.00 | 12940 |
| 2024-07-03 | 480.80 | $384.00 | 14420 |
| 2024-07-02 | 479.50 | $414.00 | 31990 |
| 2024-07-01 | 475.60 | $528.00 | 40945 |
| 2024-06-28 | 465.80 | $584.00 | 15915 |
| 2024-06-27 | 453.70 | $580.00 | 59760 |
| 2024-06-26 | 441.80 | $530.00 | 15955 |
| 2024-06-25 | 432.25 | $490.00 | 9770 |
| 2024-06-24 | 423.75 | $484.00 | 4170 |
| 2024-06-21 | 415.35 | $520.00 | 28290 |
| 2024-06-20 | 406.35 | $454.00 | 17705 |
| 2024-06-18 | 399.65 | $428.00 | 1370 |
| 2024-06-17 | 396.50 | $430.00 | 880 |
| 2024-06-14 | 393.30 | $404.00 | 1890 |
| 2024-06-13 | 390.70 | $384.00 | 5275 |
| 2024-06-12 | 389.30 | $436.00 | 23845 |
| 2024-06-11 | 381.95 | $498.00 | 27845 |
| 2024-06-10 | 371.15 | $590.00 | 41930 |
| 2024-06-07 | 355.25 | $548.00 | 28325 |
| 2024-06-06 | 341.55 | $482.00 | 6265 |
| 2024-06-05 | 330.95 | $448.00 | 16400 |
| 2024-06-04 | 322.85 | $358.00 | 2095 |
| 2024-06-03 | 318.15 | $336.00 | 4405 |
| 2024-05-31 | 314.70 | $332.00 | 6105 |
| 2024-05-30 | 310.85 | $342.00 | 690 |
| 2024-05-29 | 306.65 | $342.00 | 205 |
| 2024-05-28 | 301.75 | $339.00 | 1930 |
| 2024-05-24 | 296.40 | $320.00 | 450 |
| 2024-05-23 | 290.29 | $316.00 | 3660 |
| 2024-05-22 | 284.13 | $340.00 | 1045 |
| 2024-05-21 | 276.59 | $320.00 | 13010 |
| 2024-05-20 | 269.89 | $365.06 | 4855 |
| 2024-05-17 | 261.34 | $366.00 | 5690 |
| 2024-05-16 | 251.84 | $352.00 | 3690 |
| 2024-05-15 | 243.74 | $356.00 | 17375 |
| 2024-05-14 | 235.74 | $289.00 | 7230 |
| 2024-05-13 | 233.59 | $282.00 | 2845 |
| 2024-05-10 | 231.39 | $272.00 | 4635 |
| 2024-05-09 | 229.89 | $274.00 | 415 |
| 2024-05-08 | 229.09 | $270.00 | 19690 |
| 2024-05-07 | 229.49 | $286.00 | 21350 |
| 2024-05-06 | 227.39 | $264.00 | 605 |
| 2024-05-03 | 226.79 | $267.00 | 2750 |
| 2024-05-02 | 225.84 | $255.00 | 3555 |
| 2024-05-01 | 226.59 | $258.00 | 8655 |
| 2024-04-30 | 225.29 | $244.00 | 9600 |
| 2024-04-29 | 224.69 | $232.00 | 5200 |
| 2024-04-26 | 225.69 | $197.80 | 3425 |
| 2024-04-25 | 226.80 | $192.80 | 2380 |
| 2024-04-24 | 227.26 | $189.12 | 1310 |
| 2024-04-23 | 228.81 | $186.00 | 1080 |
| 2024-04-22 | 230.71 | $194.00 | 3790 |
| 2024-04-19 | 235.01 | $176.00 | 2955 |
| 2024-04-18 | 244.91 | $190.00 | 6300 |
| 2024-04-17 | 249.21 | $196.00 | 16515 |
| 2024-04-16 | 255.21 | $246.00 | 11345 |
| 2024-04-15 | 258.78 | $238.00 | 4945 |
| 2024-04-12 | 266.68 | $242.00 | 2800 |
| 2024-04-11 | 274.38 | $258.00 | 7625 |
| 2024-04-10 | 282.18 | $278.00 | 109430 |
| 2024-04-09 | 290.28 | $244.16 | 3415 |
| 2024-04-08 | 300.07 | $252.00 | 15090 |
| 2024-04-05 | 308.17 | $248.00 | 1890 |
| 2024-04-04 | 319.37 | $270.00 | 5195 |
| 2024-04-03 | 327.87 | $232.00 | 2125 |
| 2024-04-02 | 342.47 | $232.00 | 1015 |
| 2024-04-01 | 354.25 | $252.00 | 3115 |
| 2024-03-28 | 365.15 | $220.00 | 4700 |
| 2024-03-27 | 383.75 | $202.00 | 11430 |
| 2024-03-26 | 409.55 | $220.00 | 4380 |
| 2024-03-25 | 437.55 | $224.00 | 17550 |
| 2024-03-22 | 465.35 | $280.00 | 38595 |
| 2024-03-21 | 486.60 | $374.00 | 24005 |
| 2024-03-20 | 502.10 | $276.00 | 10835 |
| 2024-03-19 | 525.68 | $316.00 | 1735 |
| 2024-03-18 | 549.38 | $317.52 | 5235 |
| 2024-03-15 | 573.61 | $396.00 | 2030 |
| 2024-03-14 | 594.81 | $396.00 | 1345 |
| 2024-03-13 | 612.46 | $413.86 | 3920 |
| 2024-03-12 | 629.75 | $440.00 | 2250 |
| 2024-03-11 | 645.75 | $440.00 | 2045 |
| 2024-03-08 | 663.15 | $414.00 | 2255 |
| 2024-03-07 | 681.26 | $472.00 | 6995 |
| 2024-03-06 | 691.66 | $440.00 | 47880 |
| 2024-03-05 | 703.06 | $524.02 | 4670 |
| 2024-03-04 | 709.36 | $467.64 | 5855 |
| 2024-03-01 | 721.18 | $470.00 | 4945 |
| 2024-02-29 | 734.18 | $592.00 | 1877 |
| 2024-02-28 | 739.68 | $718.00 | 1209 |
| 2024-02-27 | 738.78 | $780.00 | 192 |
| 2024-02-26 | 734.78 | $780.00 | 336 |
| 2024-02-23 | 734.28 | $705.00 | 283 |
| 2024-02-22 | 737.03 | $684.00 | 791 |
| 2024-02-21 | 742.33 | $747.60 | 542 |
| 2024-02-20 | 743.21 | $790.00 | 239 |
| 2024-02-16 | 742.71 | $802.00 | 894 |
| 2024-02-15 | 740.47 | $820.00 | 1370 |
| 2024-02-14 | 736.98 | $749.00 | 306 |
| 2024-02-13 | 738.52 | $759.80 | 250 |
| 2024-02-12 | 737.54 | $760.00 | 180 |
| 2024-02-09 | 738.65 | $788.00 | 382 |
| 2024-02-08 | 737.26 | $776.20 | 2527 |
| 2024-02-07 | 740.04 | $680.00 | 103 |
| 2024-02-06 | 747.05 | $668.00 | 200 |
| 2024-02-05 | 753.90 | $650.02 | 377 |
| 2024-02-02 | 761.40 | $704.00 | 102 |
| 2024-02-01 | 765.16 | $730.00 | 77 |
| 2024-01-31 | 767.04 | $702.00 | 109 |
| 2024-01-30 | 769.40 | $700.00 | 581 |
| 2024-01-29 | 769.91 | $700.00 | 393 |
| 2024-01-26 | 772.21 | $770.00 | 54 |
| 2024-01-25 | 774.21 | $760.00 | 91 |
| 2024-01-24 | 774.01 | $790.00 | 47 |
| 2024-01-23 | 773.51 | $765.20 | 103 |
| 2024-01-22 | 773.96 | $780.00 | 245 |
| 2024-01-19 | 773.94 | $757.20 | 105 |
| 2024-01-18 | 775.08 | $750.20 | 183 |
| 2024-01-17 | 777.57 | $779.80 | 458 |
| 2024-01-16 | 783.81 | $740.20 | 422 |
| 2024-01-12 | 793.28 | $782.20 | 342 |
| 2024-01-11 | 795.43 | $760.20 | 833 |
| 2024-01-10 | 798.82 | $831.80 | 189 |
| 2024-01-09 | 802.25 | $820.20 | 184 |
| 2024-01-08 | 814.00 | $805.00 | 533 |
| 2024-01-05 | 829.72 | $800.00 | 769 |
| 2024-01-04 | 847.22 | $779.20 | 217 |
| 2024-01-03 | 865.66 | $767.50 | 243 |
| 2024-01-02 | 885.78 | $749.20 | 256 |
| 2023-12-29 | 907.32 | $710.20 | 1164 |
| 2023-12-28 | 928.81 | $746.00 | 972 |
| 2023-12-27 | 951.49 | $810.00 | 1472 |
| 2023-12-26 | 971.98 | $756.10 | 2216 |
| 2023-12-22 | 994.18 | $780.00 | 796 |
| 2023-12-21 | 1015.28 | $774.20 | 475 |
| 2023-12-20 | 1039.57 | $779.60 | 214 |
| 2023-12-19 | 1063.99 | $780.00 | 979 |
| 2023-12-18 | 1087.99 | $800.00 | 1007 |
| 2023-12-15 | 1110.00 | $904.60 | 139 |
| 2023-12-14 | 1126.77 | $929.60 | 369 |
| 2023-12-13 | 1142.79 | $825.20 | 238 |
| 2023-12-12 | 1165.63 | $828.00 | 487 |
| 2023-12-11 | 1189.26 | $900.40 | 1131 |
| 2023-12-08 | 1210.25 | $1055.20 | 464 |
| 2023-12-07 | 1223.51 | $1119.30 | 93 |
| 2023-12-06 | 1233.56 | $1150.00 | 94 |
| 2023-12-05 | 1245.65 | $1148.00 | 248 |
| 2023-12-04 | 1256.25 | $1170.00 | 220 |
| 2023-12-01 | 1267.62 | $1180.00 | 185 |
| 2023-11-30 | 1271.73 | $1140.00 | 183 |
| 2023-11-29 | 1285.72 | $1199.60 | 230 |
| 2023-11-28 | 1297.74 | $1219.80 | 308 |
| 2023-11-27 | 1305.75 | $1200.00 | 697 |
| 2023-11-24 | 1309.25 | $1202.00 | 103 |
| 2023-11-22 | 1321.90 | $1260.00 | 141 |
| 2023-11-21 | 1334.90 | $1268.00 | 180 |
| 2023-11-20 | 1350.50 | $1260.00 | 610 |
| 2023-11-17 | 1366.50 | $1240.20 | 177 |
| 2023-11-16 | 1383.50 | $1240.00 | 99 |
| 2023-11-15 | 1394.90 | $1250.00 | 169 |
| 2023-11-14 | 1407.45 | $1282.00 | 205 |
| 2023-11-13 | 1417.11 | $1300.60 | 319 |
| 2023-11-10 | 1421.75 | $1320.20 | 184 |
| 2023-11-09 | 1425.13 | $1320.40 | 132 |
| 2023-11-08 | 1427.15 | $1320.40 | 555 |
| 2023-11-07 | 1429.63 | $1391.80 | 218 |
| 2023-11-06 | 1414.37 | $1360.00 | 109 |
| 2023-11-03 | 1399.58 | $1397.40 | 730 |
| 2023-11-02 | 1382.92 | $1262.20 | 350 |
| 2023-11-01 | 1370.81 | $1419.80 | 183 |
| 2023-10-31 | 1354.78 | $1440.00 | 328 |
| 2023-10-30 | 1339.34 | $1380.00 | 108 |
| 2023-10-27 | 1330.32 | $1270.00 | 1437 |
| 2023-10-26 | 1322.55 | $1455.00 | 531 |
| 2023-10-25 | 1304.24 | $1520.00 | 270 |
| 2023-10-24 | 1281.35 | $1580.00 | 404 |
| 2023-10-23 | 1257.31 | $1580.00 | 669 |
| 2023-10-20 | 1238.30 | $1580.20 | 1501 |
| 2023-10-19 | 1216.19 | $1468.00 | 689 |
| 2023-10-18 | 1201.29 | $1501.00 | 2193 |
| 2023-10-17 | 1184.23 | $1475.10 | 884 |
| 2023-10-16 | 1165.46 | $1393.40 | 576 |
| 2023-10-13 | 1151.79 | $1387.80 | 597 |
| 2023-10-12 | 1140.40 | $1360.80 | 2122 |
| 2023-10-11 | 1129.38 | $1370.00 | 14429 |
| 2023-10-10 | 1117.49 | $1086.60 | 407 |
| 2023-10-09 | 1124.53 | $1064.20 | 287 |
| 2023-10-06 | 1129.34 | $1064.20 | 293 |
| 2023-10-05 | 1138.13 | $1020.00 | 692 |
| 2023-10-04 | 1181.53 | $1099.20 | 485 |
| 2023-10-03 | 1223.63 | $1131.20 | 559 |
| 2023-10-02 | 1259.17 | $1199.60 | 1935 |
| 2023-09-29 | 1300.19 | $1114.60 | 166 |
| 2023-09-28 | 1343.46 | $1088.80 | 1229 |
| 2023-09-27 | 1395.02 | $1062.20 | 615 |
| 2023-09-26 | 1420.91 | $1099.20 | 1780 |
| 2023-09-25 | 1459.45 | $1199.80 | 877 |
| 2023-09-22 | 1508.46 | $1138.00 | 1719 |
| 2023-09-21 | 1565.56 | $1170.00 | 642 |
| 2023-09-20 | 2175.06 | $1159.80 | 912 |
| 2023-09-19 | 2787.07 | $1099.80 | 569 |
| 2023-09-18 | 3343.08 | $1120.00 | 595 |
| 2023-09-15 | 3897.08 | $1160.00 | 816 |
| 2023-09-14 | 4317.08 | $1140.40 | 1207 |
| 2023-09-13 | 4769.06 | $1132.20 | 1794 |
| 2023-09-12 | 5101.45 | $1227.40 | 3743 |
| 2023-09-11 | 5441.08 | $1160.40 | 5198 |
| 2023-09-08 | 5731.06 | $1240.00 | 16120 |
| 2023-09-07 | 5973.06 | $1888.00 | 1261 |
| 2023-09-06 | 6187.66 | $1941.20 | 4490 |
| 2023-09-05 | 6395.60 | $1842.00 | 3247 |
| 2023-09-01 | 6598.50 | $2020.00 | 3309 |
| 2023-08-31 | 6776.50 | $1980.00 | 9597 |
| 2023-08-30 | 6986.50 | $2120.00 | 43221 |
| 2023-08-29 | 7155.50 | $1580.00 | 17829 |
| 2023-08-28 | 7320.50 | $1870.00 | 14320 |
| 2023-08-25 | 7461.00 | $2180.00 | 51910 |
| 2023-08-24 | 7578.00 | $2280.00 | 108133 |
| 2023-08-23 | 7675.00 | $13360.00 | 21743 |
| 2023-08-22 | 7217.00 | $13400.00 | 2002 |
| 2023-08-21 | 6742.00 | $12220.00 | 8066 |
| 2023-08-18 | 6317.00 | $12200.00 | 5876 |
| 2023-08-17 | 5881.00 | $9560.00 | 5069 |
| 2023-08-16 | 5575.00 | $10180.00 | 7290 |
| 2023-08-15 | 5241.00 | $7780.00 | 21470 |
| 2023-08-14 | 5025.00 | $8020.00 | 7568 |
| 2023-08-11 | 4794.00 | $6960.00 | 9137 |
| 2023-08-10 | 4598.00 | $6080.00 | 14418 |
| 2023-08-09 | 4450.00 | $6180.00 | 38916 |
| 2023-08-08 | 4287.00 | $6100.00 | 16989 |
| 2023-08-07 | 4096.13 | $5900.00 | 7032 |
| 2023-08-04 | 3914.25 | $5580.00 | 21140 |
| 2023-08-03 | 3750.25 | $6180.00 | 69475 |
| 2023-08-02 | 3555.25 | $5500.00 | 9748 |
| 2023-08-01 | 3400.25 | $4880.00 | 2168 |
| 2023-07-31 | 3274.25 | $4680.00 | 8958 |
| 2023-07-28 | 3154.25 | $4520.00 | 6020 |
| 2023-07-27 | 3038.25 | $4220.00 | 21412 |
| 2023-07-26 | 2932.25 | $4200.00 | 16132 |
| 2023-07-25 | 2836.25 | $3900.00 | 17423 |
| 2023-07-24 | 2752.25 | $3720.00 | 3906 |
| 2023-07-21 | 2678.25 | $3480.00 | 7659 |
| 2023-07-20 | 2618.25 | $3440.00 | 3718 |
| 2023-07-19 | 2556.25 | $3500.00 | 3395 |
| 2023-07-18 | 2496.25 | $3460.00 | 4503 |
| 2023-07-17 | 2452.25 | $3400.00 | 17979 |
| 2023-07-14 | 2412.25 | $3040.00 | 4551 |
| 2023-07-13 | 2400.25 | $3120.00 | 3867 |
| 2023-07-12 | 2386.25 | $2920.00 | 18443 |
| 2023-07-11 | 2371.25 | $2282.60 | 176 |
| 2023-07-10 | 2389.12 | $2262.40 | 325 |
| 2023-07-07 | 2413.00 | $2300.00 | 236 |
| 2023-07-06 | 2440.00 | $2280.00 | 252 |
| 2023-07-05 | 2471.00 | $2400.00 | 164 |
| 2023-07-03 | 2505.00 | $2360.00 | 168 |
| 2023-06-30 | 2536.00 | $2280.00 | 1497 |
| 2023-06-29 | 2570.85 | $2200.00 | 441 |
| 2023-06-28 | 2602.85 | $2100.00 | 364 |
| 2023-06-27 | 2643.85 | $2280.00 | 86 |
| 2023-06-26 | 2685.85 | $2220.00 | 673 |
| 2023-06-23 | 2770.85 | $2240.00 | 839 |
| 2023-06-22 | 2857.85 | $2280.00 | 667 |
| 2023-06-21 | 2938.85 | $2200.00 | 419 |
| 2023-06-20 | 3019.85 | $2300.00 | 182 |
| 2023-06-16 | 3119.85 | $2580.00 | 454 |
| 2023-06-15 | 3227.85 | $2600.00 | 671 |
| 2023-06-14 | 3320.85 | $2800.00 | 634 |
| 2023-06-13 | 3414.85 | $2840.00 | 249 |
| 2023-06-12 | 3518.65 | $2620.00 | 100 |
| 2023-06-09 | 3625.65 | $2640.00 | 320 |
| 2023-06-08 | 3731.55 | $2740.00 | 274 |
| 2023-06-07 | 3830.25 | $2840.00 | 175 |
| 2023-06-06 | 3928.35 | $2900.00 | 1303 |
| 2023-06-05 | 4033.25 | $3080.00 | 388 |
| 2023-06-02 | 4138.05 | $2980.00 | 562 |
| 2023-06-01 | 4244.85 | $2977.00 | 1138 |
| 2023-05-31 | 4358.20 | $2840.00 | 370 |
| 2023-05-30 | 4493.60 | $2920.00 | 1795 |
| 2023-05-26 | 4622.60 | $3120.00 | 833 |
| 2023-05-25 | 4750.80 | $3920.00 | 694 |
| 2023-05-24 | 4812.00 | $3980.00 | 319 |
| 2023-05-23 | 4869.85 | $3900.00 | 512 |
| 2023-05-22 | 4939.75 | $3820.00 | 712 |
| 2023-05-19 | 5023.65 | $4300.00 | 2285 |
| 2023-05-18 | 5098.35 | $4740.00 | 1483 |
| 2023-05-17 | 5160.35 | $4460.00 | 1518 |
| 2023-05-16 | 5228.35 | $4680.00 | 3157 |
| 2023-05-15 | 5303.95 | $4916.00 | 3460 |
| 2023-05-12 | 5352.75 | $4760.00 | — |
| 2023-05-11 | 5419.75 | $4758.00 | 10 |
| 2023-05-10 | 5483.15 | $4714.02 | 15 |
| 2023-05-09 | 5540.45 | $4802.00 | 7 |
| 2023-05-08 | 5570.35 | $4998.00 | 4 |
| 2023-05-05 | 5590.55 | $5176.00 | 3 |
| 2023-05-04 | 5611.85 | $5116.00 | 11 |
| 2023-05-03 | 5636.05 | $5244.00 | 18 |
| 2023-05-02 | 5753.85 | $5548.00 | 34 |
| 2023-05-01 | 5835.95 | $5500.00 | 76 |
| 2023-04-28 | 5941.15 | $5684.00 | 46 |
| 2023-04-27 | 6034.85 | $5144.00 | 9 |
| 2023-04-26 | 6168.95 | $5137.00 | 2 |
| 2023-04-25 | 6302.10 | $5298.00 | 38 |
| 2023-04-24 | 6447.20 | $5498.00 | 7 |
| 2023-04-21 | 6587.30 | $5794.00 | 1 |
| 2023-04-20 | 6702.70 | $5980.00 | 8 |
| 2023-04-19 | 6792.65 | $5820.00 | 7 |
| 2023-04-18 | 6911.65 | $6192.00 | 9 |
| 2023-04-17 | 7025.05 | $5892.00 | 5 |
| 2023-04-14 | 7140.45 | $6100.00 | 4 |
| 2023-04-13 | 7255.45 | $6026.00 | 28 |
| 2023-04-12 | 7379.35 | $5860.00 | 16 |
| 2023-04-11 | 7526.35 | $5400.00 | 114 |
| 2023-04-10 | 7706.35 | $5402.00 | 20 |
| 2023-04-06 | 7869.75 | $5602.00 | 46 |
| 2023-04-05 | 8014.65 | $5600.00 | 68 |
| 2023-04-04 | 8154.65 | $7600.00 | 5 |
| 2023-04-03 | 8165.85 | $7190.00 | 11 |
| 2023-03-31 | 8178.55 | $7604.00 | 6 |
| 2023-03-30 | 8188.45 | $7558.00 | 2 |
| 2023-03-29 | 8233.05 | $7826.00 | 2 |
| 2023-03-28 | 8251.75 | $7800.00 | 3 |
| 2023-03-27 | 8301.75 | $8200.00 | 3 |
| 2023-03-24 | 8331.25 | $8300.00 | 2 |
| 2023-03-23 | 8406.25 | $8102.00 | 4 |
| 2023-03-22 | 8470.45 | $7779.00 | 7 |
| 2023-03-21 | 8519.10 | $8200.00 | 8 |
| 2023-03-20 | 8469.10 | $8460.00 | 4 |
| 2023-03-17 | 8389.00 | $8200.00 | 2 |
| 2023-03-16 | 8337.00 | $8400.00 | 1 |
| 2023-03-15 | 8305.00 | $8504.00 | 1 |
| 2023-03-14 | 8286.30 | $8800.00 | 4 |
| 2023-03-13 | 8277.80 | $8999.98 | 1 |
| 2023-03-10 | 8257.80 | $8670.00 | 2 |
| 2023-03-09 | 8254.30 | $8500.00 | 2 |
| 2023-03-08 | 8240.10 | $8400.00 | 2 |
| 2023-03-07 | 8267.50 | $7824.00 | 4 |
| 2023-03-06 | 8306.30 | $7444.00 | 2 |
| 2023-03-03 | 8394.10 | $7802.00 | 1 |
| 2023-03-02 | 8484.00 | $8450.00 | 4 |
| 2023-03-01 | 8551.40 | $8200.00 | 2 |
| 2023-02-28 | 8613.30 | $8800.00 | 1 |
| 2023-02-27 | 8635.30 | $8790.00 | 1 |
| 2023-02-24 | 8646.90 | $9800.02 | 5 |
| 2023-02-23 | 8621.90 | $9386.00 | 10 |
| 2023-02-22 | 8632.70 | $8752.00 | 13 |
| 2023-02-21 | 8679.80 | $7200.00 | 15 |
| 2023-02-17 | 8790.00 | $6858.00 | 12 |
| 2023-02-16 | 8907.20 | $7160.00 | 4 |
| 2023-02-15 | 9029.20 | $7760.00 | 5 |
| 2023-02-14 | 9111.20 | $8130.00 | 2 |
| 2023-02-13 | 9209.00 | $8630.00 | 3 |
| 2023-02-10 | 9307.50 | $8600.00 | 4 |
| 2023-02-09 | 9387.50 | $8600.00 | 8 |
| 2023-02-08 | 9397.50 | $8216.00 | 4 |
| 2023-02-07 | 9431.70 | $8948.00 | 2 |
| 2023-02-06 | 9419.30 | $8600.00 | 3 |
| 2023-02-03 | 9428.10 | $9200.00 | 1 |
| 2023-02-02 | 9408.10 | $9600.00 | 1 |
| 2023-02-01 | 9378.10 | $9798.00 | 1 |
| 2023-01-31 | 9298.20 | $9438.00 | 2 |
| 2023-01-30 | 9236.30 | $9240.00 | 1 |
| 2023-01-27 | 9184.30 | $9022.00 | 3 |
| 2023-01-26 | 9143.20 | $9300.00 | 2 |
| 2023-01-25 | 9108.20 | $9602.00 | 1 |
| 2023-01-24 | 9073.20 | $9694.00 | 1 |
| 2023-01-23 | 9038.50 | $9404.00 | 1 |
| 2023-01-20 | 9018.20 | $9202.02 | 1 |
| 2023-01-19 | 9008.10 | $9600.00 | 1 |
| 2023-01-18 | 8978.20 | $9400.00 | 1 |
| 2023-01-17 | 8958.20 | $10086.00 | 5 |
| 2023-01-13 | 8868.90 | $10599.98 | 2 |
| 2023-01-12 | 8780.10 | $10200.00 | 4 |
| 2023-01-11 | 8711.10 | $8800.00 | 6 |
| 2023-01-10 | 8687.10 | $8900.00 | 1 |
| 2023-01-09 | 8681.70 | $8700.00 | 3 |
| 2023-01-06 | 8691.70 | $8776.00 | 1 |
| 2023-01-05 | 8720.30 | $8800.00 | 1 |
| 2023-01-04 | 8755.30 | $9000.00 | 1 |
| 2023-01-03 | 8746.40 | $8200.00 | 2 |
| 2022-12-30 | 8793.90 | $8200.00 | 1 |
| 2022-12-29 | 8824.90 | $8200.00 | 1 |
| 2022-12-28 | 8829.90 | $8200.00 | 1 |
| 2022-12-27 | 8850.10 | $8600.00 | 3 |
| 2022-12-23 | 8870.10 | $8902.00 | 1 |
| 2022-12-22 | 8924.80 | $9000.00 | 3 |
| 2022-12-21 | 8975.10 | $8998.00 | 4 |
| 2022-12-20 | 9025.80 | $9000.00 | 2 |
| 2022-12-19 | 9124.40 | $9002.00 | 2 |
| 2022-12-16 | 9244.40 | $9000.00 | 3 |
| 2022-12-15 | 9354.40 | $8300.00 | 3 |
| 2022-12-14 | 9480.40 | $8824.02 | 2 |
| 2022-12-13 | 9567.30 | $8820.00 | 1 |
| 2022-12-12 | 9688.20 | $8320.00 | 1 |
| 2022-12-09 | 9862.00 | $8791.98 | 1 |
| 2022-12-08 | 9982.30 | $8900.00 | 1 |
| 2022-12-07 | 10008.70 | $9348.00 | 1 |
| 2022-12-06 | 9996.30 | $9500.00 | 6 |
| 2022-12-05 | 10041.90 | $8822.00 | 4 |
| 2022-12-02 | 10126.10 | $9150.00 | 2 |
| 2022-12-01 | 10271.50 | $8820.00 | 3 |
| 2022-11-30 | 10470.30 | $8300.00 | 2 |
| 2022-11-29 | 10695.20 | $8604.00 | 5 |
| 2022-11-28 | 10815.00 | $9000.00 | 2 |
| 2022-11-25 | 11074.90 | $9996.00 | 13 |
| 2022-11-23 | 11185.10 | $10006.00 | 2 |
| 2022-11-22 | 11264.50 | $10012.00 | 6 |
| 2022-11-21 | 11313.70 | $10972.00 | 8 |
| 2022-11-18 | 11230.20 | $11402.00 | 12 |
| 2022-11-17 | 11105.83 | $11200.00 | 7 |
| 2022-11-16 | 10971.14 | $10820.00 | 9 |
| 2022-11-15 | 10860.24 | $10562.02 | 9 |
| 2022-11-14 | 10759.74 | $11238.00 | 7 |
| 2022-11-11 | 10595.54 | $11796.00 | 4 |
| 2022-11-10 | 10435.74 | $11198.02 | 6 |
| 2022-11-09 | 10315.83 | $9428.00 | 2 |
| 2022-11-08 | 10213.33 | $9100.00 | 2 |
| 2022-11-07 | 10138.33 | $10412.00 | 3 |
| 2022-11-04 | 10017.73 | $10506.00 | 5 |
| 2022-11-03 | 9844.13 | $12058.00 | 3 |
| 2022-11-02 | 9576.03 | $12796.00 | 3 |
| 2022-11-01 | 9266.23 | $12798.00 | 21 |
| 2022-10-31 | 8981.53 | $11000.00 | 5 |
| 2022-10-28 | 8808.13 | $14198.00 | 11 |
| 2022-10-27 | 8518.23 | $12200.00 | 4 |
| 2022-10-26 | 8326.23 | $11594.00 | 2 |
| 2022-10-25 | 8167.53 | $10996.00 | 5 |
| 2022-10-24 | 8037.73 | $9302.02 | 4 |
| 2022-10-21 | 7989.13 | $8914.62 | 3 |
| 2022-10-20 | 7958.40 | $8506.02 | 1 |
| 2022-10-19 | 7971.80 | $8602.02 | 1 |
| 2022-10-18 | 8014.70 | $8552.00 | 1 |
| 2022-10-17 | 8048.30 | $7954.00 | 2 |
| 2022-10-14 | 8137.60 | $8600.00 | 1 |
| 2022-10-13 | 8214.10 | $8800.00 | 7 |
| 2022-10-12 | 8290.10 | $7378.00 | 1 |
| 2022-10-11 | 8445.50 | $7600.00 | 7 |
| 2022-10-10 | 8625.60 | $8000.00 | 6 |
| 2022-10-07 | 8785.80 | $7034.00 | 5 |
| 2022-10-06 | 8994.10 | $6696.00 | 8 |
| 2022-10-05 | 9230.30 | $6600.00 | 2 |
| 2022-10-04 | 9435.25 | $7104.00 | 13 |
| 2022-10-03 | 9600.05 | $7532.00 | 6 |
| 2022-09-30 | 9793.45 | $8400.00 | 1 |
| 2022-09-29 | 9924.85 | $8360.00 | 1 |
| 2022-09-28 | 10076.85 | $8420.00 | 1 |
| 2022-09-27 | 10225.85 | $8400.00 | 1 |
| 2022-09-26 | 10386.20 | $8330.00 | 1 |
| 2022-09-23 | 10562.10 | $8300.00 | 3 |
| 2022-09-22 | 10757.10 | $8774.00 | 1 |
| 2022-09-21 | 10949.40 | $9460.00 | 2 |
| 2022-09-20 | 11101.20 | $9224.00 | 3 |
| 2022-09-19 | 11256.30 | $9740.00 | 2 |
| 2022-09-16 | 11420.10 | $10130.00 | 2 |
| 2022-09-15 | 11593.90 | $10320.00 | 4 |
| 2022-09-14 | 11758.00 | $10486.00 | 5 |
| 2022-09-13 | 11924.10 | $11202.00 | 1 |
| 2022-09-12 | 12077.90 | $11204.00 | 2 |
| 2022-09-09 | 12302.60 | $11200.00 | 1 |
| 2022-09-08 | 12561.20 | $11420.00 | 3 |
| 2022-09-07 | 12930.20 | $10699.00 | 5 |
| 2022-09-06 | 13316.45 | $10400.00 | 6 |
| 2022-09-02 | 13531.35 | $11400.00 | 1 |
| 2022-09-01 | 13703.85 | $11028.00 | 3 |
| 2022-08-31 | 13922.45 | $11400.00 | 2 |
| 2022-08-30 | 14063.95 | $11400.00 | 4 |
| 2022-08-29 | 14196.05 | $11607.00 | 5 |
| 2022-08-26 | 14343.20 | $11848.00 | 8 |
| 2022-08-25 | 14442.80 | $12200.00 | 5 |
| 2022-08-24 | 14502.80 | $12620.00 | 2 |
| 2022-08-23 | 14527.30 | $12496.00 | 3 |
| 2022-08-22 | 14522.50 | $12326.00 | 7 |
| 2022-08-19 | 14566.10 | $13016.00 | 6 |
| 2022-08-18 | 14565.30 | $13606.00 | 7 |
| 2022-08-17 | 14590.95 | $13602.00 | 6 |
| 2022-08-16 | 14590.85 | $13808.00 | 10 |
| 2022-08-15 | 14607.65 | $14278.00 | 14 |
| 2022-08-12 | 14639.35 | $15698.00 | 20 |
| 2022-08-11 | 14579.45 | $16372.00 | 28 |
| 2022-08-10 | 14510.85 | $18800.00 | 76 |
| 2022-08-09 | 14336.85 | $18424.00 | 1884 |
| 2022-08-08 | 14186.65 | $14698.00 | 1 |
| 2022-08-05 | 14226.75 | $14850.00 | 2 |
| 2022-08-04 | 14278.05 | $15400.00 | 14 |
| 2022-08-03 | 14278.05 | $14230.00 | 1 |
| 2022-08-02 | 14336.55 | $14042.00 | 2 |
| 2022-08-01 | 14416.95 | $14550.00 | 1 |
| 2022-07-29 | 14471.45 | $13840.00 | 3 |
| 2022-07-28 | 14584.45 | $13400.00 | 1 |
| 2022-07-27 | 14734.55 | $13110.00 | 1 |
| 2022-07-26 | 14903.35 | $12400.00 | 2 |
| 2022-07-25 | 15123.35 | $13198.00 | 2 |
| 2022-07-22 | 15268.45 | $13000.00 | 4 |
| 2022-07-21 | 15390.45 | $14119.02 | 1 |
| 2022-07-20 | 15413.70 | $13600.00 | 4 |
| 2022-07-19 | 15470.00 | $14144.00 | 3 |
| 2022-07-18 | 15484.25 | $14912.00 | 9 |
| 2022-07-15 | 15448.65 | $14500.00 | 1 |
| 2022-07-14 | 15443.65 | $15000.00 | 1 |
| 2022-07-13 | 15433.65 | $15319.98 | 3 |
| 2022-07-12 | 15390.65 | $15420.00 | 2 |
| 2022-07-11 | 15392.05 | $15500.00 | 1 |
| 2022-07-08 | 15426.75 | $15876.00 | 2 |
| 2022-07-07 | 15422.94 | $15400.00 | 1 |
| 2022-07-06 | 15461.94 | $15400.00 | 2 |
| 2022-07-05 | 15416.94 | $15650.00 | 1 |
| 2022-07-01 | 15341.44 | $15640.00 | 1 |
| 2022-06-30 | 15270.94 | $16100.00 | 1 |
| 2022-06-29 | 15185.94 | $16402.00 | 1 |
| 2022-06-28 | 15085.84 | $16486.00 | 1 |
| 2022-06-27 | 14952.04 | $16800.00 | 2 |
| 2022-06-24 | 14802.94 | $16100.00 | 1 |
| 2022-06-23 | 14678.04 | $15440.00 | 6 |
| 2022-06-22 | 14596.04 | $14584.00 | 1 |
| 2022-06-21 | 14561.84 | $14726.00 | 5 |
| 2022-06-17 | 14535.54 | $14428.98 | 1 |
| 2022-06-16 | 14543.99 | $14200.00 | 1 |
| 2022-06-15 | 14588.99 | $14400.00 | 2 |
| 2022-06-14 | 14598.89 | $14800.00 | 2 |
| 2022-06-13 | 14528.89 | $14460.00 | 2 |
| 2022-06-10 | 14535.89 | $15448.00 | 1 |
| 2022-06-09 | 14485.99 | $16194.00 | 7 |
| 2022-06-08 | 14376.29 | $15799.80 | 3 |
| 2022-06-07 | 14366.30 | $16180.00 | 6 |
| 2022-06-06 | 14382.10 | $14499.98 | 1 |
| 2022-06-03 | 14477.10 | $14140.00 | 2 |
| 2022-06-02 | 14600.10 | $14230.00 | 2 |
| 2022-06-01 | 14748.70 | $14400.00 | 1 |
| 2022-05-31 | 14858.70 | $14400.00 | 1 |
| 2022-05-27 | 14957.70 | $13810.00 | 1 |
| 2022-05-26 | 15147.20 | $13818.00 | 1 |
| 2022-05-25 | 15322.20 | $13602.00 | 2 |
| 2022-05-24 | 15517.00 | $13800.00 | 1 |
| 2022-05-23 | 15728.10 | $13900.00 | 1 |
| 2022-05-20 | 15983.10 | $14200.00 | 2 |
| 2022-05-19 | 16219.60 | $14598.00 | 1 |
| 2022-05-18 | 16459.70 | $15100.00 | 1 |
| 2022-05-17 | 16714.70 | $14598.00 | 1 |
| 2022-05-16 | 16987.80 | $13400.00 | 5 |
| 2022-05-13 | 17327.80 | $14600.00 | 3 |
| 2022-05-12 | 17627.80 | $14450.00 | 3 |
| 2022-05-11 | 17935.30 | $14000.00 | 6 |
| 2022-05-10 | 18305.30 | $15600.00 | 3 |
| 2022-05-09 | 18585.30 | $16496.00 | 4 |
| 2022-05-06 | 18830.50 | $16400.00 | 4 |
| 2022-05-05 | 19070.50 | $16600.00 | 2 |
| 2022-05-04 | 19290.50 | $17202.00 | 1 |
| 2022-05-03 | 19520.40 | $16600.00 | 1 |
| 2022-05-02 | 19840.40 | $16380.00 | 5 |
| 2022-04-29 | 20151.40 | $17600.00 | 3 |
| 2022-04-28 | 20421.40 | $17318.00 | 3 |
| 2022-04-27 | 20655.50 | $17498.00 | 3 |
| 2022-04-26 | 20990.60 | $18022.00 | 5 |
| 2022-04-25 | 21349.50 | $19000.00 | 3 |
| 2022-04-22 | 21629.50 | $18930.00 | 6 |
| 2022-04-21 | 21983.00 | $19400.00 | 3 |
| 2022-04-20 | 22143.00 | $20200.00 | 4 |
| 2022-04-19 | 22273.00 | $20060.00 | 4 |
| 2022-04-18 | 22370.00 | $20200.00 | 3 |
| 2022-04-14 | 22510.00 | $20600.00 | 4 |
| 2022-04-13 | 22590.00 | $20600.00 | 9 |
| 2022-04-12 | 22650.00 | $21400.00 | 5 |
| 2022-04-11 | 22526.00 | $21200.00 | 4 |
| 2022-04-08 | 22476.00 | $21400.00 | 3 |
| 2022-04-07 | 22556.00 | $21200.00 | 7 |
| 2022-04-06 | 22736.00 | $21000.00 | 10 |
| 2022-04-05 | 22936.00 | $21800.00 | 9 |
| 2022-04-04 | 23086.00 | $23000.00 | 5 |
| 2022-04-01 | 23186.00 | $22600.00 | 4 |
| 2022-03-31 | 23366.00 | $23000.00 | 15 |
| 2022-03-30 | 23596.00 | $22000.00 | 39 |
| 2022-03-29 | 23846.00 | $24200.00 | 16 |
| 2022-03-28 | 23876.00 | $25200.00 | 25 |
| 2022-03-25 | 23886.00 | $24600.00 | 12 |
| 2022-03-24 | 23901.00 | $26000.00 | 34 |
| 2022-03-23 | 23821.00 | $22600.00 | 4 |
| 2022-03-22 | 23861.00 | $22800.00 | 8 |
| 2022-03-21 | 23951.00 | $22000.00 | 12 |
| 2022-03-18 | 24156.00 | $23000.00 | 10 |
| 2022-03-17 | 24326.00 | $22200.00 | 4 |
| 2022-03-16 | 24616.00 | $21800.00 | 23 |
| 2022-03-15 | 24986.00 | $18920.00 | 25 |
| 2022-03-14 | 25300.00 | $20200.00 | 15 |
| 2022-03-11 | 25510.00 | $23000.00 | 5 |
| 2022-03-10 | 25610.00 | $24800.00 | 4 |
| 2022-03-09 | 25700.00 | $25000.00 | 5 |
| 2022-03-08 | 25880.00 | $24800.00 | 15 |
| 2022-03-07 | 25940.00 | $25000.00 | 15 |
| 2022-03-04 | 26010.00 | $26200.00 | 11 |
| 2022-03-03 | 25860.00 | $27600.00 | 19 |
| 2022-03-02 | 25510.00 | $27000.00 | 21 |
| 2022-03-01 | 25250.00 | $24800.00 | 15 |
| 2022-02-28 | 24938.60 | $25400.00 | 7 |
| 2022-02-25 | 24490.80 | $24900.00 | 8 |
| 2022-02-24 | 24046.10 | $24400.00 | 29 |
| 2022-02-23 | 23670.90 | $23400.00 | 23 |
| 2022-02-22 | 23400.90 | $24600.00 | 22 |
| 2022-02-18 | 22955.90 | $26100.00 | 12 |
| 2022-02-17 | 23390.90 | $26400.00 | 87 |
| 2022-02-16 | 24490.90 | $28000.00 | 49 |
| 2022-02-15 | 25250.90 | $29200.00 | 49 |
| 2022-02-14 | 25560.90 | $25200.00 | 23 |
| 2022-02-11 | 25800.90 | $24400.00 | 46 |
| 2022-02-10 | 26060.90 | $25000.00 | 60 |
| 2022-02-09 | 26220.90 | $26600.00 | 70 |
| 2022-02-08 | 26320.90 | $28600.00 | 30 |
| 2022-02-07 | 26270.90 | $26000.00 | 38 |
| 2022-02-04 | 26360.90 | $26400.00 | 115 |
| 2022-02-03 | 26310.90 | $23200.00 | 51 |
| 2022-02-02 | 26570.90 | $20600.00 | 33 |
| 2022-02-01 | 27280.90 | $21800.00 | 115 |
| 2022-01-31 | 27660.90 | $18572.00 | 44 |
| 2022-01-28 | 28432.30 | $16444.00 | 19 |
| 2022-01-27 | 29160.10 | $16006.00 | 49 |
| 2022-01-26 | 29699.80 | $16896.00 | 62 |
| 2022-01-25 | 30235.00 | $18000.00 | 161 |
| 2022-01-24 | 30785.00 | $15700.00 | 738 |
| 2022-01-21 | 31340.00 | $34800.00 | 1423 |
| 2022-01-20 | 30630.00 | $48400.00 | 201 |
| 2022-01-19 | 29167.10 | $43200.00 | 189 |
| 2022-01-18 | 27880.20 | $35400.00 | 119 |
| 2022-01-14 | 26930.20 | $30000.00 | 104 |
| 2022-01-13 | 26290.20 | $29600.00 | 70 |
| 2022-01-12 | 25584.70 | $28200.00 | 51 |
| 2022-01-11 | 24949.20 | $28600.00 | 11 |
| 2022-01-10 | 24345.50 | $27600.00 | 15 |
| 2022-01-07 | 23800.00 | $27800.00 | 14 |
| 2022-01-06 | 23295.00 | $25400.00 | 55 |
| 2022-01-05 | 22894.80 | $28400.00 | 58 |
| 2022-01-04 | 22264.70 | $34800.00 | 273 |
| 2022-01-03 | 21269.30 | $29400.00 | 130 |
| 2021-12-31 | 20509.20 | $34000.00 | 62 |
| 2021-12-30 | 19563.30 | $31000.00 | 152 |
| 2021-12-29 | 18786.30 | $26800.00 | 24 |
| 2021-12-28 | 18296.30 | $27600.00 | 67 |
| 2021-12-27 | 17891.30 | $29000.00 | 327 |
| 2021-12-23 | 17441.30 | $26800.00 | 273 |
| 2021-12-22 | 17111.30 | $20600.00 | 22 |
| 2021-12-21 | 17081.30 | $19142.00 | 26 |
| 2021-12-20 | 17194.20 | $17462.00 | 37 |
| 2021-12-17 | 18091.10 | $16400.00 | 9 |
| 2021-12-16 | 20321.10 | $17200.00 | 9 |
| 2021-12-15 | 22231.10 | $15490.00 | 5 |
| 2021-12-14 | 24186.60 | $15490.00 | 10 |
| 2021-12-13 | 25252.10 | $16526.00 | 16 |
| 2021-12-10 | 26185.80 | $16690.00 | 12 |
| 2021-12-09 | 27141.30 | $17700.00 | 20 |
| 2021-12-08 | 27906.30 | $17396.00 | 32 |
| 2021-12-07 | 28426.50 | $15798.00 | 19 |
| 2021-12-06 | 28766.60 | $14892.00 | 85 |
| 2021-12-03 | 29052.00 | $14198.00 | 36 |
| 2021-12-02 | 29452.10 | $15082.00 | 19 |
| 2021-12-01 | 29788.00 | $15460.00 | 71 |
| 2021-11-30 | 30185.00 | $17000.00 | 37 |
| 2021-11-29 | 30565.00 | $19500.00 | 42 |
| 2021-11-26 | 30740.00 | $20000.00 | 30 |
| 2021-11-24 | 30820.00 | $20200.00 | 146 |
| 2021-11-23 | 30760.00 | $20000.00 | 205 |
| 2021-11-22 | 30666.20 | $21400.00 | 1019 |
| 2021-11-19 | 30473.80 | $35400.00 | 471 |
| 2021-11-18 | 29523.80 | $61000.00 | 866 |
| 2021-11-17 | 27330.80 | $55400.00 | 348 |
| 2021-11-16 | 25390.00 | $54600.00 | 841 |
| 2021-11-15 | 23457.90 | $36800.00 | 165 |
| 2021-11-12 | 22425.30 | $35200.00 | 55 |
| 2021-11-11 | 21465.30 | $35800.00 | 62 |
| 2021-11-10 | 20455.20 | $33000.00 | 143 |
| 2021-11-09 | 19635.20 | $27800.00 | 248 |
| 2021-11-08 | 19091.70 | $22600.00 | 15 |
| 2021-11-05 | 18721.70 | $20600.00 | 10 |
| 2021-11-04 | 18471.90 | $22200.00 | 7 |
| 2021-11-03 | 18151.80 | $21800.00 | 14 |
| 2021-11-02 | 17841.90 | $23400.00 | 12 |
| 2021-11-01 | 17488.90 | $24600.00 | 39 |
| 2021-10-29 | 17026.40 | $23000.00 | 36 |
| 2021-10-28 | 16663.70 | $21600.00 | 77 |
| 2021-10-27 | 16368.70 | $19000.00 | 534 |
| 2021-10-26 | 16181.70 | $18124.00 | 82 |
| 2021-10-25 | 16074.50 | $17552.00 | 27 |
| 2021-10-22 | 15967.90 | $16400.00 | 8 |
| 2021-10-21 | 15917.80 | $17140.00 | 7 |
| 2021-10-20 | 15850.80 | $16584.00 | 14 |
| 2021-10-19 | 15776.75 | $15958.00 | 6 |
| 2021-10-18 | 15732.15 | $16148.00 | 13 |
| 2021-10-15 | 15706.25 | $16000.00 | 6 |
| 2021-10-14 | 15710.35 | $15598.00 | 12 |
| 2021-10-13 | 15740.45 | $16600.00 | 2 |
| 2021-10-12 | 15741.85 | $16930.00 | 4 |
| 2021-10-11 | 15727.45 | $15200.00 | 2 |
| 2021-10-08 | 15827.45 | $15604.00 | 1 |
| 2021-10-07 | 15942.05 | $15798.00 | 1 |
| 2021-10-06 | 16025.25 | $15602.00 | 2 |
| 2021-10-05 | 16105.15 | $16340.00 | 19 |
| 2021-10-04 | 16233.35 | $15350.00 | 1 |
| 2021-10-01 | 16430.25 | $15746.00 | 3 |
| 2021-09-30 | 16583.15 | $15700.00 | 2 |
| 2021-09-29 | 16738.35 | $15260.00 | 4 |
| 2021-09-28 | 16945.35 | $15980.00 | 20 |
| 2021-09-27 | 17036.45 | $15420.00 | 4 |
| 2021-09-24 | 17145.55 | $15398.00 | 4 |
| 2021-09-23 | 17272.25 | $15800.00 | 3 |
| 2021-09-22 | 17382.15 | $15103.02 | 7 |
| 2021-09-21 | 17457.10 | $15066.00 | 3 |
| 2021-09-20 | 17518.54 | $15630.00 | 3 |
| 2021-09-17 | 17547.04 | $16082.00 | 3 |
| 2021-09-16 | 17542.84 | $16200.00 | 3 |
| 2021-09-15 | 17532.74 | $16628.00 | 3 |
| 2021-09-14 | 17456.24 | $16642.00 | 2 |
| 2021-09-13 | 17444.14 | $17200.02 | 3 |
| 2021-09-10 | 17434.14 | $17896.00 | 2 |
| 2021-09-09 | 17418.94 | $17462.00 | 2 |
| 2021-09-08 | 17425.44 | $17200.00 | 9 |
| 2021-09-07 | 17455.04 | $18904.00 | 4 |
| 2021-09-03 | 17399.14 | $19288.00 | 6 |
| 2021-09-02 | 17288.64 | $18804.00 | 2 |
| 2021-09-01 | 17208.44 | $18804.00 | 3 |
| 2021-08-31 | 17132.14 | $19400.00 | 15 |
| 2021-08-30 | 17052.24 | $17802.00 | 4 |
| 2021-08-27 | 17053.14 | $17602.00 | 3 |
| 2021-08-26 | 17078.44 | $17931.98 | 3 |
| 2021-08-25 | 17103.94 | $17998.00 | 10 |
| 2021-08-24 | 17128.84 | $16602.00 | 21 |
| 2021-08-23 | 17198.74 | $16294.78 | 35 |
| 2021-08-20 | 17344.20 | $16200.00 | 96 |
| 2021-08-19 | 17554.20 | $15998.00 | 105 |
| 2021-08-18 | 17778.10 | $15998.00 | 17 |
| 2021-08-17 | 18038.30 | $15098.00 | 16 |
| 2021-08-16 | 18328.40 | $16400.00 | 26 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.50
2026-08-12
Close Price
$1.13
Vol: 90135
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
5911.23
Maximum
33863.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.50 | $1.13 | 90135 |
| 2026-08-11 | 2.65 | $1.20 | 4.9M |
| 2026-08-10 | 2.80 | $2.60 | 1.1M |
| 2026-08-07 | 2.82 | $2.96 | 5219 |
| 2026-08-06 | 2.81 | $2.85 | 435 |
| 2026-08-05 | 2.80 | $2.90 | 9 |
| 2026-08-04 | 2.79 | $2.90 | 6 |
| 2026-08-03 | 2.78 | $2.90 | 4910 |
| 2026-07-31 | 2.77 | $2.78 | 6200 |
| 2026-07-30 | 2.76 | $2.75 | 728 |
| 2026-07-29 | 2.77 | $2.58 | 47 |
| 2026-07-28 | 2.79 | $2.58 | 1500 |
| 2026-07-27 | 2.81 | $2.58 | 6300 |
| 2026-07-24 | 2.83 | $2.74 | 4200 |
| 2026-07-23 | 2.84 | $2.80 | 1003 |
| 2026-07-22 | 2.84 | $2.81 | 8567 |
| 2026-07-21 | 2.85 | $2.86 | 2414 |
| 2026-07-20 | 2.85 | $2.97 | 3402 |
| 2026-07-17 | 2.83 | $2.96 | 13200 |
| 2026-07-16 | 2.82 | $3.12 | 1347 |
| 2026-07-15 | 2.79 | $3.29 | 5500 |
| 2026-07-14 | 2.74 | $3.20 | 14900 |
| 2026-07-13 | 2.69 | $3.05 | 29700 |
| 2026-07-10 | 2.65 | $2.81 | 22000 |
| 2026-07-09 | 2.63 | $2.77 | 1100 |
| 2026-07-08 | 2.62 | $2.76 | 5307 |
| 2026-07-07 | 2.60 | $2.89 | 3745 |
| 2026-07-06 | 2.57 | $2.84 | 24300 |
| 2026-07-02 | 2.54 | $2.68 | 2221 |
| 2026-07-01 | 2.53 | $2.52 | — |
| 2026-06-30 | 2.53 | $2.52 | 1631 |
| 2026-06-29 | 2.53 | $2.47 | 4048 |
| 2026-06-26 | 2.54 | $2.60 | 2800 |
| 2026-06-25 | 2.53 | $2.33 | 7002 |
| 2026-06-24 | 2.55 | $2.65 | 5200 |
| 2026-06-23 | 2.54 | $2.63 | 9029 |
| 2026-06-22 | 2.53 | $2.49 | 7730 |
| 2026-06-18 | 2.54 | $2.64 | 2037 |
| 2026-06-17 | 2.53 | $2.71 | 10501 |
| 2026-06-16 | 2.51 | $2.70 | 4100 |
| 2026-06-15 | 2.49 | $2.56 | 6103 |
| 2026-06-12 | 2.48 | $2.72 | 14833 |
| 2026-06-11 | 2.45 | $2.85 | 36533 |
| 2026-06-10 | 2.41 | $2.96 | 796736 |
| 2026-06-09 | 2.36 | $2.29 | 297700 |
| 2026-06-08 | 2.36 | $2.06 | 61600 |
| 2026-06-05 | 2.39 | $2.36 | 45129 |
| 2026-06-04 | 2.40 | $2.15 | 146800 |
| 2026-06-03 | 2.42 | $2.37 | 149943 |
| 2026-06-02 | 2.43 | $2.31 | 7200 |
| 2026-06-01 | 2.44 | $2.27 | 3587 |
| 2026-05-29 | 2.46 | $2.22 | 3149 |
| 2026-05-28 | 2.49 | $2.18 | 9294 |
| 2026-05-27 | 2.52 | $2.14 | 14460 |
| 2026-05-26 | 2.56 | $2.33 | 17017 |
| 2026-05-22 | 2.58 | $2.55 | 14819 |
| 2026-05-21 | 2.58 | $2.51 | 27946 |
| 2026-05-20 | 2.59 | $2.23 | 11741 |
| 2026-05-19 | 2.63 | $2.23 | 9800 |
| 2026-05-18 | 2.67 | $2.15 | 57043 |
| 2026-05-15 | 2.73 | $2.25 | 73400 |
| 2026-05-14 | 2.78 | $2.52 | 97855 |
| 2026-05-13 | 2.80 | $2.52 | 10707 |
| 2026-05-12 | 2.83 | $2.45 | 15089 |
| 2026-05-11 | 2.88 | $2.51 | 14211 |
| 2026-05-08 | 2.91 | $2.48 | 5462 |
| 2026-05-07 | 2.96 | $2.59 | 16604 |
| 2026-05-06 | 3.00 | $2.60 | 39579 |
| 2026-05-05 | 3.04 | $2.38 | 19300 |
| 2026-05-04 | 3.11 | $2.45 | 35584 |
| 2026-05-01 | 3.18 | $2.51 | 36196 |
| 2026-04-30 | 3.25 | $2.40 | 40096 |
| 2026-04-29 | 3.34 | $2.52 | 31326 |
| 2026-04-28 | 3.42 | $2.53 | 49004 |
| 2026-04-27 | 3.52 | $2.66 | 71387 |
| 2026-04-24 | 3.61 | $2.72 | 99550 |
| 2026-04-23 | 3.70 | $2.75 | 626175 |
| 2026-04-22 | 3.80 | $3.60 | 1.9M |
| 2026-04-21 | 3.82 | $5.56 | 48325 |
| 2026-04-20 | 3.64 | $5.76 | 1.1M |
| 2026-04-17 | 3.42 | $4.32 | 43725 |
| 2026-04-16 | 3.32 | $4.36 | 105461 |
| 2026-04-15 | 3.22 | $4.16 | 4.4M |
| 2026-04-14 | 3.12 | $3.36 | 2.0M |
| 2026-04-13 | 3.09 | $2.56 | 24156 |
| 2026-04-10 | 3.15 | $2.84 | 17204 |
| 2026-04-09 | 3.18 | $3.18 | 22425 |
| 2026-04-08 | 3.18 | $3.19 | 52350 |
| 2026-04-07 | 3.18 | $2.98 | 13623 |
| 2026-04-06 | 3.20 | $3.20 | 4125 |
| 2026-04-02 | 3.20 | $3.16 | 3104 |
| 2026-04-01 | 3.20 | $3.35 | 1650 |
| 2026-03-31 | 3.19 | $3.24 | 2430 |
| 2026-03-30 | 3.18 | $3.12 | 2899 |
| 2026-03-27 | 3.19 | $3.03 | 8652 |
| 2026-03-26 | 3.20 | $3.28 | 14260 |
| 2026-03-25 | 3.19 | $3.12 | 8300 |
| 2026-03-24 | 3.20 | $3.03 | 2500 |
| 2026-03-23 | 3.22 | $3.03 | 7157 |
| 2026-03-20 | 3.24 | $3.04 | 16335 |
| 2026-03-19 | 3.26 | $2.63 | 18589 |
| 2026-03-18 | 3.33 | $2.68 | 14850 |
| 2026-03-17 | 3.40 | $2.72 | 259175 |
| 2026-03-16 | 3.47 | $2.21 | 15645 |
| 2026-03-13 | 3.60 | $2.30 | 39700 |
| 2026-03-12 | 3.74 | $3.05 | 17975 |
| 2026-03-11 | 3.81 | $3.44 | 19955 |
| 2026-03-10 | 3.85 | $4.08 | 6511 |
| 2026-03-09 | 3.82 | $3.60 | 9550 |
| 2026-03-06 | 3.85 | $3.61 | 29732 |
| 2026-03-05 | 3.87 | $4.60 | 17164 |
| 2026-03-04 | 3.79 | $4.88 | 42725 |
| 2026-03-03 | 3.68 | $4.60 | 116450 |
| 2026-03-02 | 3.58 | $4.00 | 72850 |
| 2026-02-27 | 3.54 | $3.60 | 82875 |
| 2026-02-26 | 3.53 | $3.04 | 124350 |
| 2026-02-25 | 3.59 | $3.34 | 5.2M |
| 2026-02-24 | 3.61 | $2.67 | 1.8M |
| 2026-02-23 | 3.71 | $2.36 | 7592 |
| 2026-02-20 | 3.85 | $2.40 | 13328 |
| 2026-02-19 | 4.00 | $2.40 | 48435 |
| 2026-02-18 | 4.17 | $2.67 | 30100 |
| 2026-02-17 | 4.33 | $2.68 | 133932 |
| 2026-02-13 | 4.51 | $3.96 | 1.3M |
| 2026-02-12 | 4.56 | $3.64 | 3311 |
| 2026-02-11 | 4.66 | $3.72 | 1778 |
| 2026-02-10 | 4.76 | $3.68 | 1198 |
| 2026-02-09 | 4.87 | $3.64 | 3875 |
| 2026-02-06 | 5.00 | $3.49 | 9753 |
| 2026-02-05 | 5.16 | $3.53 | 6886 |
| 2026-02-04 | 5.33 | $3.73 | 12800 |
| 2026-02-03 | 5.50 | $3.84 | 12750 |
| 2026-02-02 | 5.68 | $3.90 | 22390 |
| 2026-01-30 | 5.87 | $3.94 | 57703 |
| 2026-01-29 | 6.07 | $5.28 | 200625 |
| 2026-01-28 | 6.15 | $4.96 | 53011 |
| 2026-01-27 | 6.28 | $4.68 | 29158 |
| 2026-01-26 | 6.44 | $4.96 | 23403 |
| 2026-01-23 | 6.60 | $4.84 | 19481 |
| 2026-01-22 | 6.79 | $5.48 | 29039 |
| 2026-01-21 | 6.92 | $4.76 | 121131 |
| 2026-01-20 | 7.15 | $5.20 | 92184 |
| 2026-01-16 | 7.36 | $4.88 | 12434 |
| 2026-01-15 | 7.62 | $4.92 | 33217 |
| 2026-01-14 | 7.90 | $5.04 | 54729 |
| 2026-01-13 | 8.20 | $5.12 | 26598 |
| 2026-01-12 | 8.53 | $6.96 | 14375 |
| 2026-01-09 | 8.69 | $7.32 | 16850 |
| 2026-01-08 | 8.84 | $7.80 | 958 |
| 2026-01-07 | 8.95 | $7.68 | 2150 |
| 2026-01-06 | 9.08 | $7.76 | 4575 |
| 2026-01-05 | 9.22 | $7.88 | 7207 |
| 2026-01-02 | 9.36 | $7.64 | 2862 |
| 2025-12-31 | 9.54 | $7.64 | 4695 |
| 2025-12-30 | 9.74 | $7.72 | 3800 |
| 2025-12-29 | 9.95 | $7.88 | 21536 |
| 2025-12-26 | 10.17 | $8.52 | 3950 |
| 2025-12-24 | 10.35 | $9.40 | 1336 |
| 2025-12-23 | 10.45 | $9.28 | 4325 |
| 2025-12-22 | 10.57 | $9.84 | 28500 |
| 2025-12-19 | 10.65 | $8.48 | 9947 |
| 2025-12-18 | 10.87 | $8.24 | 19033 |
| 2025-12-17 | 11.15 | $8.60 | 5102 |
| 2025-12-16 | 11.42 | $8.32 | 18025 |
| 2025-12-15 | 11.75 | $9.28 | 26153 |
| 2025-12-12 | 12.01 | $10.88 | 35782 |
| 2025-12-11 | 12.12 | $10.76 | 1.1M |
| 2025-12-10 | 12.27 | $8.56 | 104735 |
| 2025-12-09 | 12.66 | $13.00 | 920860 |
| 2025-12-08 | 12.62 | $12.48 | 28903 |
| 2025-12-05 | 12.64 | $15.09 | 15975 |
| 2025-12-04 | 12.38 | $12.04 | 1650 |
| 2025-12-03 | 12.41 | $11.66 | 126 |
| 2025-12-02 | 12.49 | $11.40 | 375 |
| 2025-12-01 | 12.61 | $11.32 | 850 |
| 2025-11-28 | 12.74 | $11.60 | 150 |
| 2025-11-26 | 12.86 | $11.60 | 5506 |
| 2025-11-25 | 13.00 | $10.80 | 900 |
| 2025-11-24 | 13.23 | $10.28 | 1880 |
| 2025-11-21 | 13.54 | $10.44 | 3150 |
| 2025-11-20 | 13.87 | $10.96 | 1778 |
| 2025-11-19 | 14.17 | $11.40 | 1862 |
| 2025-11-18 | 14.46 | $11.92 | 1075 |
| 2025-11-17 | 14.73 | $11.24 | 775 |
| 2025-11-14 | 15.10 | $11.28 | 1700 |
| 2025-11-13 | 15.50 | $11.28 | 1404 |
| 2025-11-12 | 15.94 | $11.68 | 2725 |
| 2025-11-11 | 16.39 | $11.48 | 1725 |
| 2025-11-10 | 16.91 | $12.00 | 8775 |
| 2025-11-07 | 17.43 | $11.28 | 4125 |
| 2025-11-06 | 18.08 | $11.24 | 8000 |
| 2025-11-05 | 18.79 | $12.08 | 7743 |
| 2025-11-04 | 19.50 | $12.56 | 4187 |
| 2025-11-03 | 20.23 | $13.80 | 5884 |
| 2025-10-31 | 20.91 | $14.60 | 19780 |
| 2025-10-30 | 21.57 | $17.84 | 10975 |
| 2025-10-29 | 21.97 | $20.40 | 2922 |
| 2025-10-28 | 22.13 | $20.40 | 1872 |
| 2025-10-27 | 22.31 | $20.40 | 3420 |
| 2025-10-24 | 22.51 | $20.60 | 2365 |
| 2025-10-23 | 22.72 | $20.80 | 2806 |
| 2025-10-22 | 22.92 | $20.60 | 6934 |
| 2025-10-21 | 23.16 | $20.80 | 3367 |
| 2025-10-20 | 23.41 | $20.80 | 2511 |
| 2025-10-17 | 23.69 | $20.80 | 2096 |
| 2025-10-16 | 23.99 | $20.80 | 2355 |
| 2025-10-15 | 24.32 | $21.40 | 2357 |
| 2025-10-14 | 24.63 | $21.20 | 2492 |
| 2025-10-13 | 24.99 | $21.60 | 6966 |
| 2025-10-10 | 25.35 | $21.40 | 4901 |
| 2025-10-09 | 25.77 | $23.00 | 2020 |
| 2025-10-08 | 26.06 | $23.80 | 2941 |
| 2025-10-07 | 26.30 | $23.60 | 9965 |
| 2025-10-06 | 26.58 | $23.32 | 2600 |
| 2025-10-03 | 26.92 | $23.50 | 2145 |
| 2025-10-02 | 27.28 | $23.00 | 2450 |
| 2025-10-01 | 27.73 | $23.00 | 1645 |
| 2025-09-30 | 28.23 | $23.60 | 2108 |
| 2025-09-29 | 28.72 | $23.80 | 2350 |
| 2025-09-26 | 29.24 | $23.40 | 2820 |
| 2025-09-25 | 29.85 | $23.80 | 3151 |
| 2025-09-24 | 30.49 | $25.20 | 2715 |
| 2025-09-23 | 31.04 | $24.80 | 1851 |
| 2025-09-22 | 31.70 | $25.80 | 2876 |
| 2025-09-19 | 32.32 | $25.40 | 7125 |
| 2025-09-18 | 33.05 | $25.60 | 15735 |
| 2025-09-17 | 33.84 | $26.28 | 5037 |
| 2025-09-16 | 34.63 | $26.16 | 5165 |
| 2025-09-15 | 35.52 | $26.20 | 23165 |
| 2025-09-12 | 36.51 | $27.20 | 141541 |
| 2025-09-11 | 37.49 | $31.20 | 4022 |
| 2025-09-10 | 38.15 | $33.20 | 5310 |
| 2025-09-09 | 38.67 | $35.60 | 11885 |
| 2025-09-08 | 38.99 | $44.00 | 6060 |
| 2025-09-05 | 38.46 | $36.83 | 1515 |
| 2025-09-04 | 38.63 | $32.11 | 585 |
| 2025-09-03 | 39.32 | $34.40 | 976 |
| 2025-09-02 | 39.84 | $33.00 | 2599 |
| 2025-08-29 | 40.56 | $38.00 | 790 |
| 2025-08-28 | 40.83 | $37.60 | 1320 |
| 2025-08-27 | 41.17 | $37.80 | 371 |
| 2025-08-26 | 41.52 | $38.00 | 115 |
| 2025-08-25 | 41.89 | $38.40 | 300 |
| 2025-08-22 | 42.26 | $38.29 | 450 |
| 2025-08-21 | 42.68 | $38.20 | 120 |
| 2025-08-20 | 43.15 | $39.40 | 1480 |
| 2025-08-19 | 43.55 | $38.40 | 432 |
| 2025-08-18 | 44.09 | $39.31 | 330 |
| 2025-08-15 | 44.59 | $39.60 | 330 |
| 2025-08-14 | 45.12 | $38.80 | 1940 |
| 2025-08-13 | 45.78 | $42.40 | 302 |
| 2025-08-12 | 46.14 | $42.80 | 606 |
| 2025-08-11 | 46.49 | $41.80 | 410 |
| 2025-08-08 | 46.98 | $43.00 | 256 |
| 2025-08-07 | 47.40 | $43.00 | 210 |
| 2025-08-06 | 47.87 | $42.40 | 2500 |
| 2025-08-05 | 48.44 | $45.80 | 800 |
| 2025-08-04 | 48.72 | $44.00 | 1522 |
| 2025-08-01 | 49.22 | $43.21 | 615 |
| 2025-07-31 | 49.85 | $44.31 | 572 |
| 2025-07-30 | 50.43 | $45.00 | 2373 |
| 2025-07-29 | 51.00 | $48.00 | 5775 |
| 2025-07-28 | 51.32 | $47.00 | 1358 |
| 2025-07-25 | 51.77 | $50.00 | 10602 |
| 2025-07-24 | 51.96 | $56.80 | 6665 |
| 2025-07-23 | 51.45 | $55.80 | 7078 |
| 2025-07-22 | 50.99 | $53.40 | 1454 |
| 2025-07-21 | 50.74 | $49.96 | 1048 |
| 2025-07-18 | 50.82 | $50.00 | 1170 |
| 2025-07-17 | 50.91 | $47.40 | 565 |
| 2025-07-16 | 51.28 | $46.80 | 640 |
| 2025-07-15 | 51.75 | $45.97 | 546 |
| 2025-07-14 | 52.36 | $49.20 | 1353 |
| 2025-07-11 | 52.69 | $47.80 | 958 |
| 2025-07-10 | 53.20 | $50.90 | 1612 |
| 2025-07-09 | 53.45 | $49.00 | 3205 |
| 2025-07-08 | 53.91 | $49.80 | 3375 |
| 2025-07-07 | 54.35 | $44.40 | 9066 |
| 2025-07-03 | 55.39 | $44.80 | 51040 |
| 2025-07-02 | 56.51 | $41.80 | 2286 |
| 2025-07-01 | 58.06 | $40.20 | 2615 |
| 2025-06-30 | 59.94 | $38.80 | 3811 |
| 2025-06-27 | 62.16 | $39.80 | 7991 |
| 2025-06-26 | 64.52 | $49.40 | 9120 |
| 2025-06-25 | 66.11 | $61.00 | 700 |
| 2025-06-24 | 66.65 | $61.00 | 1115 |
| 2025-06-23 | 67.24 | $62.20 | 460 |
| 2025-06-20 | 67.77 | $63.80 | 910 |
| 2025-06-18 | 68.19 | $61.00 | 107 |
| 2025-06-17 | 68.94 | $67.00 | — |
| 2025-06-16 | 69.15 | $67.00 | 501 |
| 2025-06-13 | 69.38 | $69.90 | 539 |
| 2025-06-12 | 69.32 | $68.80 | 510 |
| 2025-06-11 | 69.37 | $68.60 | 338 |
| 2025-06-10 | 69.46 | $70.80 | 1842 |
| 2025-06-09 | 69.31 | $66.60 | 2362 |
| 2025-06-06 | 69.60 | $63.80 | 477 |
| 2025-06-05 | 70.21 | $66.00 | 16889 |
| 2025-06-04 | 70.65 | $66.00 | 1070 |
| 2025-06-03 | 71.14 | $70.80 | 3198 |
| 2025-06-02 | 71.18 | $71.60 | 545 |
| 2025-05-30 | 71.14 | $71.20 | 395 |
| 2025-05-29 | 71.13 | $69.20 | 80 |
| 2025-05-28 | 71.33 | $72.40 | 447 |
| 2025-05-27 | 71.22 | $71.86 | 541 |
| 2025-05-23 | 71.15 | $69.20 | 185 |
| 2025-05-22 | 71.36 | $73.40 | 221 |
| 2025-05-21 | 71.14 | $71.80 | 980 |
| 2025-05-20 | 71.08 | $72.20 | 1570 |
| 2025-05-19 | 70.96 | $73.00 | 257 |
| 2025-05-16 | 70.74 | $77.60 | 2505 |
| 2025-05-15 | 70.02 | $72.40 | 1200 |
| 2025-05-14 | 69.77 | $70.40 | 584 |
| 2025-05-13 | 69.70 | $72.80 | 3087 |
| 2025-05-12 | 69.38 | $65.80 | 672 |
| 2025-05-09 | 69.75 | $64.40 | 381 |
| 2025-05-08 | 70.32 | $67.00 | 1232 |
| 2025-05-07 | 70.67 | $62.80 | 1381 |
| 2025-05-06 | 71.49 | $66.80 | 795 |
| 2025-05-05 | 71.99 | $66.40 | 1468 |
| 2025-05-02 | 72.58 | $71.00 | 1355 |
| 2025-05-01 | 72.74 | $67.80 | 1133 |
| 2025-04-30 | 73.26 | $75.80 | 5749 |
| 2025-04-29 | 73.00 | $72.20 | 2890 |
| 2025-04-28 | 73.08 | $68.00 | 6855 |
| 2025-04-25 | 73.62 | $77.60 | 352830 |
| 2025-04-24 | 73.20 | $72.06 | 805 |
| 2025-04-23 | 73.32 | $66.48 | 380 |
| 2025-04-22 | 74.03 | $72.80 | 846 |
| 2025-04-21 | 74.16 | $61.20 | 286 |
| 2025-04-17 | 75.53 | $65.40 | 1930 |
| 2025-04-16 | 76.60 | $63.40 | 761 |
| 2025-04-15 | 77.98 | $64.60 | 1816 |
| 2025-04-14 | 79.39 | $69.00 | 1129 |
| 2025-04-11 | 80.49 | $73.40 | 345 |
| 2025-04-10 | 81.23 | $73.40 | 932 |
| 2025-04-09 | 82.06 | $73.60 | 646 |
| 2025-04-08 | 82.95 | $68.80 | 1285 |
| 2025-04-07 | 84.44 | $69.70 | 1217 |
| 2025-04-04 | 85.99 | $74.00 | 553 |
| 2025-04-03 | 87.25 | $74.00 | 956 |
| 2025-04-02 | 88.65 | $70.04 | 952 |
| 2025-04-01 | 90.60 | $73.20 | 2415 |
| 2025-03-31 | 92.44 | $68.40 | 1030 |
| 2025-03-28 | 94.97 | $73.40 | 1733 |
| 2025-03-27 | 97.24 | $69.60 | 951 |
| 2025-03-26 | 100.15 | $68.20 | 3858 |
| 2025-03-25 | 103.51 | $72.40 | 5320 |
| 2025-03-24 | 106.78 | $96.00 | 2495 |
| 2025-03-21 | 107.92 | $101.40 | 1676 |
| 2025-03-20 | 108.60 | $100.00 | 1806 |
| 2025-03-19 | 109.51 | $98.60 | 1376 |
| 2025-03-18 | 110.66 | $96.80 | 2365 |
| 2025-03-17 | 112.12 | $94.60 | 3182 |
| 2025-03-14 | 113.96 | $86.40 | 4980 |
| 2025-03-13 | 116.86 | $82.80 | 4657 |
| 2025-03-12 | 120.45 | $82.80 | 4819 |
| 2025-03-11 | 124.41 | $81.00 | 6620 |
| 2025-03-10 | 128.98 | $77.80 | 20540 |
| 2025-03-07 | 134.37 | $108.20 | 5413 |
| 2025-03-06 | 137.12 | $150.00 | 54915 |
| 2025-03-05 | 135.77 | $150.70 | 93955 |
| 2025-03-04 | 134.19 | $177.00 | 254150 |
| 2025-03-03 | 129.69 | $153.00 | 317395 |
| 2025-02-28 | 127.23 | $145.04 | 105270 |
| 2025-02-27 | 125.36 | $134.00 | 32680 |
| 2025-02-26 | 124.45 | $147.04 | 143265 |
| 2025-02-25 | 122.07 | $216.00 | 3.9M |
| 2025-02-24 | 112.19 | $118.00 | 3.7M |
| 2025-02-21 | 111.57 | $81.18 | 1.4M |
| 2025-02-20 | 114.77 | $82.00 | 1.3M |
| 2025-02-19 | 118.22 | $79.00 | 8530 |
| 2025-02-18 | 122.35 | $80.00 | 7170 |
| 2025-02-14 | 126.81 | $78.02 | 1915 |
| 2025-02-13 | 131.95 | $80.78 | 3040 |
| 2025-02-12 | 137.33 | $80.02 | 26100 |
| 2025-02-11 | 143.37 | $79.60 | 5755 |
| 2025-02-10 | 150.08 | $78.04 | 4335 |
| 2025-02-07 | 157.66 | $80.60 | 32835 |
| 2025-02-06 | 165.77 | $111.00 | 36905 |
| 2025-02-05 | 171.54 | $160.00 | 1870 |
| 2025-02-04 | 172.75 | $165.04 | 2245 |
| 2025-02-03 | 173.56 | $164.00 | 880 |
| 2025-01-31 | 174.57 | $164.40 | 485 |
| 2025-01-30 | 175.64 | $164.02 | 1310 |
| 2025-01-29 | 176.87 | $176.00 | 2895 |
| 2025-01-28 | 176.96 | $165.06 | 1735 |
| 2025-01-27 | 178.21 | $166.00 | 7605 |
| 2025-01-24 | 179.49 | $172.00 | 75375 |
| 2025-01-23 | 180.28 | $176.00 | 585 |
| 2025-01-22 | 180.73 | $172.24 | 1695 |
| 2025-01-21 | 181.63 | $176.00 | 610 |
| 2025-01-17 | 182.22 | $182.00 | 330 |
| 2025-01-16 | 182.24 | $176.82 | 310 |
| 2025-01-15 | 182.81 | $177.26 | 95 |
| 2025-01-14 | 183.40 | $181.42 | 350 |
| 2025-01-13 | 183.61 | $176.00 | 1075 |
| 2025-01-10 | 184.41 | $180.00 | 365 |
| 2025-01-08 | 184.87 | $174.00 | 775 |
| 2025-01-07 | 186.02 | $180.00 | 700 |
| 2025-01-06 | 186.65 | $180.00 | 715 |
| 2025-01-03 | 187.35 | $183.60 | 1050 |
| 2025-01-02 | 187.74 | $180.00 | 760 |
| 2024-12-31 | 188.56 | $178.00 | 2235 |
| 2024-12-30 | 189.67 | $182.00 | 925 |
| 2024-12-27 | 190.48 | $174.12 | 1630 |
| 2024-12-26 | 192.20 | $176.00 | 1610 |
| 2024-12-24 | 193.91 | $178.99 | 405 |
| 2024-12-23 | 195.48 | $182.02 | 415 |
| 2024-12-20 | 196.89 | $186.04 | 540 |
| 2024-12-19 | 198.03 | $192.00 | 1060 |
| 2024-12-18 | 198.67 | $188.00 | 835 |
| 2024-12-17 | 199.79 | $196.00 | 7825 |
| 2024-12-16 | 200.19 | $196.00 | 2365 |
| 2024-12-13 | 200.63 | $201.98 | 1225 |
| 2024-12-12 | 200.49 | $204.00 | 2390 |
| 2024-12-11 | 200.12 | $213.64 | 2910 |
| 2024-12-10 | 198.70 | $208.00 | 2975 |
| 2024-12-09 | 197.72 | $210.00 | 2625 |
| 2024-12-06 | 196.43 | $196.00 | 8580 |
| 2024-12-05 | 196.47 | $183.84 | 795 |
| 2024-12-04 | 197.80 | $182.00 | 2075 |
| 2024-12-03 | 199.46 | $182.00 | 1045 |
| 2024-12-02 | 201.30 | $191.94 | 1375 |
| 2024-11-29 | 202.29 | $198.00 | 200 |
| 2024-11-27 | 202.74 | $200.00 | 1140 |
| 2024-11-26 | 203.03 | $198.00 | 445 |
| 2024-11-25 | 203.56 | $199.94 | 1300 |
| 2024-11-22 | 203.94 | $189.98 | 795 |
| 2024-11-21 | 205.41 | $182.00 | 890 |
| 2024-11-20 | 207.87 | $174.99 | 1850 |
| 2024-11-19 | 211.33 | $183.98 | 1070 |
| 2024-11-18 | 214.21 | $184.80 | 410 |
| 2024-11-15 | 217.31 | $189.58 | 2410 |
| 2024-11-14 | 220.22 | $190.06 | 2815 |
| 2024-11-13 | 223.40 | $208.00 | 2190 |
| 2024-11-12 | 225.02 | $212.00 | 3465 |
| 2024-11-11 | 226.39 | $210.00 | 1920 |
| 2024-11-08 | 228.12 | $222.00 | 840 |
| 2024-11-07 | 228.76 | $224.00 | 2450 |
| 2024-11-06 | 229.26 | $222.00 | 965 |
| 2024-11-05 | 230.03 | $220.00 | 2110 |
| 2024-11-04 | 231.08 | $222.00 | 2445 |
| 2024-11-01 | 232.04 | $226.00 | 2085 |
| 2024-10-31 | 232.67 | $226.00 | 995 |
| 2024-10-30 | 233.37 | $232.00 | 6155 |
| 2024-10-29 | 233.52 | $202.00 | 9540 |
| 2024-10-28 | 236.84 | $219.00 | 50980 |
| 2024-10-25 | 238.71 | $220.00 | 855 |
| 2024-10-24 | 240.68 | $218.00 | 2200 |
| 2024-10-23 | 243.07 | $220.00 | 1705 |
| 2024-10-22 | 245.50 | $223.00 | 1195 |
| 2024-10-21 | 247.87 | $232.00 | 1850 |
| 2024-10-18 | 249.54 | $238.00 | 1115 |
| 2024-10-17 | 250.75 | $238.00 | 2000 |
| 2024-10-16 | 252.10 | $242.02 | 7750 |
| 2024-10-15 | 253.16 | $230.00 | 13845 |
| 2024-10-14 | 255.59 | $231.00 | 1970 |
| 2024-10-11 | 258.18 | $236.00 | 530 |
| 2024-10-10 | 260.52 | $228.00 | 735 |
| 2024-10-09 | 263.94 | $230.00 | 6355 |
| 2024-10-08 | 267.51 | $227.26 | 2125 |
| 2024-10-07 | 271.75 | $254.00 | 4145 |
| 2024-10-04 | 273.62 | $266.00 | 2520 |
| 2024-10-03 | 274.42 | $266.00 | 1320 |
| 2024-10-02 | 275.31 | $284.00 | 3410 |
| 2024-10-01 | 274.39 | $272.00 | 4450 |
| 2024-09-30 | 274.64 | $302.00 | 9985 |
| 2024-09-27 | 271.76 | $256.00 | 3950 |
| 2024-09-26 | 273.42 | $260.00 | 1230 |
| 2024-09-25 | 274.84 | $256.00 | 2820 |
| 2024-09-24 | 276.82 | $278.00 | 780 |
| 2024-09-23 | 276.69 | $262.00 | 905 |
| 2024-09-20 | 278.24 | $270.00 | 1315 |
| 2024-09-19 | 279.11 | $270.00 | 3890 |
| 2024-09-18 | 280.07 | $276.00 | 2960 |
| 2024-09-17 | 280.50 | $300.00 | 1320 |
| 2024-09-16 | 278.44 | $284.00 | 2205 |
| 2024-09-13 | 277.86 | $272.02 | 2615 |
| 2024-09-12 | 278.47 | $262.00 | 4170 |
| 2024-09-11 | 280.21 | $298.00 | 2325 |
| 2024-09-10 | 278.33 | $312.00 | 2005 |
| 2024-09-09 | 274.79 | $298.00 | 4420 |
| 2024-09-06 | 272.34 | $326.00 | 7820 |
| 2024-09-05 | 266.70 | $316.00 | 5150 |
| 2024-09-04 | 261.51 | $292.00 | 2615 |
| 2024-09-03 | 258.30 | $304.00 | 10035 |
| 2024-08-30 | 253.49 | $282.00 | 30190 |
| 2024-08-29 | 250.49 | $243.00 | 3050 |
| 2024-08-28 | 251.27 | $242.00 | 4895 |
| 2024-08-27 | 252.25 | $308.00 | 7940 |
| 2024-08-26 | 246.38 | $336.00 | 16790 |
| 2024-08-23 | 236.95 | $320.00 | 172290 |
| 2024-08-22 | 228.20 | $208.00 | 1980 |
| 2024-08-21 | 230.33 | $196.88 | 1055 |
| 2024-08-20 | 233.85 | $196.00 | 775 |
| 2024-08-19 | 237.84 | $202.00 | 290 |
| 2024-08-16 | 241.61 | $201.00 | 225 |
| 2024-08-15 | 245.88 | $199.98 | 1065 |
| 2024-08-14 | 250.72 | $204.00 | 205 |
| 2024-08-13 | 255.63 | $210.00 | 455 |
| 2024-08-12 | 260.44 | $205.18 | 910 |
| 2024-08-09 | 266.25 | $197.20 | 2070 |
| 2024-08-08 | 273.52 | $210.00 | 2190 |
| 2024-08-07 | 280.21 | $218.08 | 215 |
| 2024-08-06 | 286.75 | $222.00 | 2225 |
| 2024-08-05 | 293.56 | $223.00 | 1055 |
| 2024-08-02 | 300.99 | $245.00 | 12370 |
| 2024-08-01 | 306.89 | $286.00 | 2345 |
| 2024-07-31 | 309.08 | $298.00 | 6350 |
| 2024-07-30 | 310.25 | $276.00 | 4230 |
| 2024-07-29 | 313.86 | $286.00 | 775 |
| 2024-07-26 | 316.79 | $276.00 | 7340 |
| 2024-07-25 | 321.08 | $288.00 | 20135 |
| 2024-07-24 | 324.56 | $270.00 | 175 |
| 2024-07-23 | 330.31 | $266.00 | 1325 |
| 2024-07-22 | 337.08 | $260.00 | 665 |
| 2024-07-19 | 345.19 | $262.00 | 2840 |
| 2024-07-18 | 353.95 | $281.00 | 20630 |
| 2024-07-17 | 361.62 | $286.00 | 2580 |
| 2024-07-16 | 369.59 | $284.00 | 1905 |
| 2024-07-15 | 378.59 | $274.00 | 17585 |
| 2024-07-12 | 389.60 | $280.00 | 2550 |
| 2024-07-11 | 401.14 | $276.00 | 4995 |
| 2024-07-10 | 414.31 | $280.00 | 17800 |
| 2024-07-09 | 428.45 | $334.00 | 9440 |
| 2024-07-08 | 438.39 | $332.00 | 2315 |
| 2024-07-05 | 449.59 | $355.00 | 12940 |
| 2024-07-03 | 459.55 | $384.00 | 14420 |
| 2024-07-02 | 467.50 | $414.00 | 31990 |
| 2024-07-01 | 473.14 | $528.00 | 40945 |
| 2024-06-28 | 467.36 | $584.00 | 15915 |
| 2024-06-27 | 455.08 | $580.00 | 59760 |
| 2024-06-26 | 441.93 | $530.00 | 15955 |
| 2024-06-25 | 432.66 | $490.00 | 9770 |
| 2024-06-24 | 426.63 | $484.00 | 4170 |
| 2024-06-21 | 420.59 | $520.00 | 28290 |
| 2024-06-20 | 410.12 | $454.00 | 17705 |
| 2024-06-18 | 405.51 | $428.00 | 1370 |
| 2024-06-17 | 403.14 | $430.00 | 880 |
| 2024-06-14 | 400.31 | $404.00 | 1890 |
| 2024-06-13 | 399.92 | $384.00 | 5275 |
| 2024-06-12 | 401.60 | $436.00 | 23845 |
| 2024-06-11 | 397.98 | $498.00 | 27845 |
| 2024-06-10 | 387.45 | $590.00 | 41930 |
| 2024-06-07 | 366.13 | $548.00 | 28325 |
| 2024-06-06 | 346.98 | $482.00 | 6265 |
| 2024-06-05 | 332.77 | $448.00 | 16400 |
| 2024-06-04 | 320.64 | $358.00 | 2095 |
| 2024-06-03 | 316.71 | $336.00 | 4405 |
| 2024-05-31 | 314.68 | $332.00 | 6105 |
| 2024-05-30 | 312.86 | $342.00 | 690 |
| 2024-05-29 | 309.79 | $342.00 | 205 |
| 2024-05-28 | 306.40 | $339.00 | 1930 |
| 2024-05-24 | 302.97 | $320.00 | 450 |
| 2024-05-23 | 301.17 | $316.00 | 3660 |
| 2024-05-22 | 299.61 | $340.00 | 1045 |
| 2024-05-21 | 295.36 | $320.00 | 13010 |
| 2024-05-20 | 292.77 | $365.06 | 4855 |
| 2024-05-17 | 285.16 | $366.00 | 5690 |
| 2024-05-16 | 276.65 | $352.00 | 3690 |
| 2024-05-15 | 268.71 | $356.00 | 17375 |
| 2024-05-14 | 259.53 | $289.00 | 7230 |
| 2024-05-13 | 256.42 | $282.00 | 2845 |
| 2024-05-10 | 253.73 | $272.00 | 4635 |
| 2024-05-09 | 251.81 | $274.00 | 415 |
| 2024-05-08 | 249.47 | $270.00 | 19690 |
| 2024-05-07 | 247.31 | $286.00 | 21350 |
| 2024-05-06 | 243.24 | $264.00 | 605 |
| 2024-05-03 | 241.05 | $267.00 | 2750 |
| 2024-05-02 | 238.32 | $255.00 | 3555 |
| 2024-05-01 | 236.57 | $258.00 | 8655 |
| 2024-04-30 | 234.31 | $244.00 | 9600 |
| 2024-04-29 | 233.29 | $232.00 | 5200 |
| 2024-04-26 | 233.43 | $197.80 | 3425 |
| 2024-04-25 | 237.18 | $192.80 | 2380 |
| 2024-04-24 | 241.85 | $189.12 | 1310 |
| 2024-04-23 | 247.40 | $186.00 | 1080 |
| 2024-04-22 | 253.86 | $194.00 | 3790 |
| 2024-04-19 | 260.16 | $176.00 | 2955 |
| 2024-04-18 | 269.02 | $190.00 | 6300 |
| 2024-04-17 | 277.34 | $196.00 | 16515 |
| 2024-04-16 | 285.90 | $246.00 | 11345 |
| 2024-04-15 | 290.10 | $238.00 | 4945 |
| 2024-04-12 | 295.59 | $242.00 | 2800 |
| 2024-04-11 | 301.23 | $258.00 | 7625 |
| 2024-04-10 | 305.78 | $278.00 | 109430 |
| 2024-04-09 | 308.70 | $244.16 | 3415 |
| 2024-04-08 | 315.50 | $252.00 | 15090 |
| 2024-04-05 | 322.18 | $248.00 | 1890 |
| 2024-04-04 | 329.99 | $270.00 | 5195 |
| 2024-04-03 | 336.31 | $232.00 | 2125 |
| 2024-04-02 | 347.29 | $232.00 | 1015 |
| 2024-04-01 | 359.42 | $252.00 | 3115 |
| 2024-03-28 | 370.73 | $220.00 | 4700 |
| 2024-03-27 | 386.60 | $202.00 | 11430 |
| 2024-03-26 | 406.03 | $220.00 | 4380 |
| 2024-03-25 | 425.61 | $224.00 | 17550 |
| 2024-03-22 | 446.83 | $280.00 | 38595 |
| 2024-03-21 | 464.39 | $374.00 | 24005 |
| 2024-03-20 | 473.91 | $276.00 | 10835 |
| 2024-03-19 | 494.74 | $316.00 | 1735 |
| 2024-03-18 | 513.55 | $317.52 | 5235 |
| 2024-03-15 | 534.19 | $396.00 | 2030 |
| 2024-03-14 | 548.73 | $396.00 | 1345 |
| 2024-03-13 | 564.81 | $413.86 | 3920 |
| 2024-03-12 | 580.70 | $440.00 | 2250 |
| 2024-03-11 | 595.51 | $440.00 | 2045 |
| 2024-03-08 | 611.88 | $414.00 | 2255 |
| 2024-03-07 | 632.71 | $472.00 | 6995 |
| 2024-03-06 | 649.63 | $440.00 | 47880 |
| 2024-03-05 | 671.69 | $524.02 | 4670 |
| 2024-03-04 | 687.24 | $467.64 | 5855 |
| 2024-03-01 | 710.35 | $470.00 | 4945 |
| 2024-02-29 | 735.65 | $592.00 | 1877 |
| 2024-02-28 | 750.77 | $718.00 | 1209 |
| 2024-02-27 | 754.22 | $780.00 | 192 |
| 2024-02-26 | 751.51 | $780.00 | 336 |
| 2024-02-23 | 748.51 | $705.00 | 283 |
| 2024-02-22 | 753.09 | $684.00 | 791 |
| 2024-02-21 | 760.37 | $747.60 | 542 |
| 2024-02-20 | 761.71 | $790.00 | 239 |
| 2024-02-16 | 758.73 | $802.00 | 894 |
| 2024-02-15 | 754.18 | $820.00 | 1370 |
| 2024-02-14 | 747.25 | $749.00 | 306 |
| 2024-02-13 | 747.06 | $759.80 | 250 |
| 2024-02-12 | 745.72 | $760.00 | 180 |
| 2024-02-09 | 744.22 | $788.00 | 382 |
| 2024-02-08 | 739.61 | $776.20 | 2527 |
| 2024-02-07 | 735.76 | $680.00 | 103 |
| 2024-02-06 | 741.63 | $668.00 | 200 |
| 2024-02-05 | 749.38 | $650.02 | 377 |
| 2024-02-02 | 759.84 | $704.00 | 102 |
| 2024-02-01 | 765.72 | $730.00 | 77 |
| 2024-01-31 | 769.48 | $702.00 | 109 |
| 2024-01-30 | 776.58 | $700.00 | 581 |
| 2024-01-29 | 784.64 | $700.00 | 393 |
| 2024-01-26 | 793.55 | $770.00 | 54 |
| 2024-01-25 | 796.03 | $760.00 | 91 |
| 2024-01-24 | 799.82 | $790.00 | 47 |
| 2024-01-23 | 800.86 | $765.20 | 103 |
| 2024-01-22 | 804.61 | $780.00 | 245 |
| 2024-01-19 | 807.20 | $757.20 | 105 |
| 2024-01-18 | 812.46 | $750.20 | 183 |
| 2024-01-17 | 819.02 | $779.80 | 458 |
| 2024-01-16 | 823.15 | $740.20 | 422 |
| 2024-01-12 | 831.88 | $782.20 | 342 |
| 2024-01-11 | 837.11 | $760.20 | 833 |
| 2024-01-10 | 845.20 | $831.80 | 189 |
| 2024-01-09 | 846.61 | $820.20 | 184 |
| 2024-01-08 | 849.39 | $805.00 | 533 |
| 2024-01-05 | 854.07 | $800.00 | 769 |
| 2024-01-04 | 859.76 | $779.20 | 217 |
| 2024-01-03 | 868.24 | $767.50 | 243 |
| 2024-01-02 | 878.84 | $749.20 | 256 |
| 2023-12-29 | 892.49 | $710.20 | 1164 |
| 2023-12-28 | 911.68 | $746.00 | 972 |
| 2023-12-27 | 929.12 | $810.00 | 1472 |
| 2023-12-26 | 941.65 | $756.10 | 2216 |
| 2023-12-22 | 961.19 | $780.00 | 796 |
| 2023-12-21 | 980.26 | $774.20 | 475 |
| 2023-12-20 | 1001.95 | $779.60 | 214 |
| 2023-12-19 | 1025.35 | $780.00 | 979 |
| 2023-12-18 | 1051.18 | $800.00 | 1007 |
| 2023-12-15 | 1077.62 | $904.60 | 139 |
| 2023-12-14 | 1095.83 | $929.60 | 369 |
| 2023-12-13 | 1113.33 | $825.20 | 238 |
| 2023-12-12 | 1143.66 | $828.00 | 487 |
| 2023-12-11 | 1176.89 | $900.40 | 1131 |
| 2023-12-08 | 1205.99 | $1055.20 | 464 |
| 2023-12-07 | 1221.87 | $1119.30 | 93 |
| 2023-12-06 | 1232.66 | $1150.00 | 94 |
| 2023-12-05 | 1241.37 | $1148.00 | 248 |
| 2023-12-04 | 1251.19 | $1170.00 | 220 |
| 2023-12-01 | 1259.74 | $1180.00 | 185 |
| 2023-11-30 | 1268.13 | $1140.00 | 183 |
| 2023-11-29 | 1281.62 | $1199.60 | 230 |
| 2023-11-28 | 1290.26 | $1219.80 | 308 |
| 2023-11-27 | 1297.67 | $1200.00 | 697 |
| 2023-11-24 | 1307.95 | $1202.00 | 103 |
| 2023-11-22 | 1319.11 | $1260.00 | 141 |
| 2023-11-21 | 1325.33 | $1268.00 | 180 |
| 2023-11-20 | 1331.36 | $1260.00 | 610 |
| 2023-11-17 | 1338.87 | $1240.20 | 177 |
| 2023-11-16 | 1349.26 | $1240.00 | 99 |
| 2023-11-15 | 1360.76 | $1250.00 | 169 |
| 2023-11-14 | 1372.42 | $1282.00 | 205 |
| 2023-11-13 | 1381.94 | $1300.60 | 319 |
| 2023-11-10 | 1390.50 | $1320.20 | 184 |
| 2023-11-09 | 1397.90 | $1320.40 | 132 |
| 2023-11-08 | 1406.06 | $1320.40 | 555 |
| 2023-11-07 | 1415.08 | $1391.80 | 218 |
| 2023-11-06 | 1417.53 | $1360.00 | 109 |
| 2023-11-03 | 1423.58 | $1397.40 | 730 |
| 2023-11-02 | 1426.34 | $1262.20 | 350 |
| 2023-11-01 | 1443.61 | $1419.80 | 183 |
| 2023-10-31 | 1446.12 | $1440.00 | 328 |
| 2023-10-30 | 1446.77 | $1380.00 | 108 |
| 2023-10-27 | 1453.79 | $1270.00 | 1437 |
| 2023-10-26 | 1473.14 | $1455.00 | 531 |
| 2023-10-25 | 1475.05 | $1520.00 | 270 |
| 2023-10-24 | 1470.32 | $1580.00 | 404 |
| 2023-10-23 | 1458.77 | $1580.00 | 669 |
| 2023-10-20 | 1446.01 | $1580.20 | 1501 |
| 2023-10-19 | 1431.89 | $1468.00 | 689 |
| 2023-10-18 | 1428.09 | $1501.00 | 2193 |
| 2023-10-17 | 1420.41 | $1475.10 | 884 |
| 2023-10-16 | 1414.65 | $1393.40 | 576 |
| 2023-10-13 | 1416.89 | $1387.80 | 597 |
| 2023-10-12 | 1419.95 | $1360.80 | 2122 |
| 2023-10-11 | 1426.18 | $1370.00 | 14429 |
| 2023-10-10 | 1432.09 | $1086.60 | 407 |
| 2023-10-09 | 1468.46 | $1064.20 | 287 |
| 2023-10-06 | 1511.01 | $1064.20 | 293 |
| 2023-10-05 | 1558.05 | $1020.00 | 692 |
| 2023-10-04 | 1614.68 | $1099.20 | 485 |
| 2023-10-03 | 1668.94 | $1131.20 | 559 |
| 2023-10-02 | 1725.55 | $1199.60 | 1935 |
| 2023-09-29 | 1780.91 | $1114.60 | 166 |
| 2023-09-28 | 1851.05 | $1088.80 | 1229 |
| 2023-09-27 | 1931.29 | $1062.20 | 615 |
| 2023-09-26 | 2022.77 | $1099.20 | 1780 |
| 2023-09-25 | 2119.99 | $1199.80 | 877 |
| 2023-09-22 | 2216.85 | $1138.00 | 1719 |
| 2023-09-21 | 2330.41 | $1170.00 | 642 |
| 2023-09-20 | 2452.56 | $1159.80 | 912 |
| 2023-09-19 | 2588.64 | $1099.80 | 569 |
| 2023-09-18 | 2745.36 | $1120.00 | 595 |
| 2023-09-15 | 2916.45 | $1160.00 | 816 |
| 2023-09-14 | 3101.34 | $1140.40 | 1207 |
| 2023-09-13 | 3307.76 | $1132.20 | 1794 |
| 2023-09-12 | 3536.77 | $1227.40 | 3743 |
| 2023-09-11 | 3779.86 | $1160.40 | 5198 |
| 2023-09-08 | 4055.59 | $1240.00 | 16120 |
| 2023-09-07 | 4351.97 | $1888.00 | 1261 |
| 2023-09-06 | 4611.33 | $1941.20 | 4490 |
| 2023-09-05 | 4892.40 | $1842.00 | 3247 |
| 2023-09-01 | 5213.49 | $2020.00 | 3309 |
| 2023-08-31 | 5549.65 | $1980.00 | 9597 |
| 2023-08-30 | 5925.40 | $2120.00 | 43221 |
| 2023-08-29 | 6325.97 | $1580.00 | 17829 |
| 2023-08-28 | 6825.55 | $1870.00 | 14320 |
| 2023-08-25 | 7347.18 | $2180.00 | 51910 |
| 2023-08-24 | 7891.10 | $2280.00 | 108133 |
| 2023-08-23 | 8481.74 | $13360.00 | 21743 |
| 2023-08-22 | 7968.24 | $13400.00 | 2002 |
| 2023-08-21 | 7396.48 | $12220.00 | 8066 |
| 2023-08-18 | 6888.74 | $12200.00 | 5876 |
| 2023-08-17 | 6329.66 | $9560.00 | 5069 |
| 2023-08-16 | 5989.62 | $10180.00 | 7290 |
| 2023-08-15 | 5548.53 | $7780.00 | 21470 |
| 2023-08-14 | 5313.63 | $8020.00 | 7568 |
| 2023-08-11 | 5028.75 | $6960.00 | 9137 |
| 2023-08-10 | 4825.46 | $6080.00 | 14418 |
| 2023-08-09 | 4693.41 | $6180.00 | 38916 |
| 2023-08-08 | 4536.92 | $6100.00 | 16989 |
| 2023-08-07 | 4372.39 | $5900.00 | 7032 |
| 2023-08-04 | 4211.59 | $5580.00 | 21140 |
| 2023-08-03 | 4067.55 | $6180.00 | 69475 |
| 2023-08-02 | 3845.18 | $5500.00 | 9748 |
| 2023-08-01 | 3670.99 | $4880.00 | 2168 |
| 2023-07-31 | 3543.73 | $4680.00 | 8958 |
| 2023-07-28 | 3424.12 | $4520.00 | 6020 |
| 2023-07-27 | 3308.76 | $4220.00 | 21412 |
| 2023-07-26 | 3212.84 | $4200.00 | 16132 |
| 2023-07-25 | 3108.93 | $3900.00 | 17423 |
| 2023-07-24 | 3025.66 | $3720.00 | 3906 |
| 2023-07-21 | 2952.57 | $3480.00 | 7659 |
| 2023-07-20 | 2897.06 | $3440.00 | 3718 |
| 2023-07-19 | 2839.90 | $3500.00 | 3395 |
| 2023-07-18 | 2770.42 | $3460.00 | 4503 |
| 2023-07-17 | 2697.83 | $3400.00 | 17979 |
| 2023-07-14 | 2623.92 | $3040.00 | 4551 |
| 2023-07-13 | 2580.12 | $3120.00 | 3867 |
| 2023-07-12 | 2523.29 | $2920.00 | 18443 |
| 2023-07-11 | 2481.53 | $2282.60 | 176 |
| 2023-07-10 | 2502.47 | $2262.40 | 325 |
| 2023-07-07 | 2527.75 | $2300.00 | 236 |
| 2023-07-06 | 2551.72 | $2280.00 | 252 |
| 2023-07-05 | 2580.32 | $2400.00 | 164 |
| 2023-07-03 | 2599.30 | $2360.00 | 168 |
| 2023-06-30 | 2624.49 | $2280.00 | 1497 |
| 2023-06-29 | 2660.75 | $2200.00 | 441 |
| 2023-06-28 | 2709.25 | $2100.00 | 364 |
| 2023-06-27 | 2773.39 | $2280.00 | 86 |
| 2023-06-26 | 2825.32 | $2220.00 | 673 |
| 2023-06-23 | 2889.04 | $2240.00 | 839 |
| 2023-06-22 | 2957.36 | $2280.00 | 667 |
| 2023-06-21 | 3028.66 | $2200.00 | 419 |
| 2023-06-20 | 3115.89 | $2300.00 | 182 |
| 2023-06-16 | 3201.77 | $2580.00 | 454 |
| 2023-06-15 | 3267.22 | $2600.00 | 671 |
| 2023-06-14 | 3337.45 | $2800.00 | 634 |
| 2023-06-13 | 3394.03 | $2840.00 | 249 |
| 2023-06-12 | 3452.35 | $2620.00 | 100 |
| 2023-06-09 | 3539.96 | $2640.00 | 320 |
| 2023-06-08 | 3634.70 | $2740.00 | 274 |
| 2023-06-07 | 3728.87 | $2840.00 | 175 |
| 2023-06-06 | 3822.44 | $2900.00 | 1303 |
| 2023-06-05 | 3919.54 | $3080.00 | 388 |
| 2023-06-02 | 4007.91 | $2980.00 | 562 |
| 2023-06-01 | 4116.11 | $2977.00 | 1138 |
| 2023-05-31 | 4236.02 | $2840.00 | 370 |
| 2023-05-30 | 4382.97 | $2920.00 | 1795 |
| 2023-05-26 | 4536.96 | $3120.00 | 833 |
| 2023-05-25 | 4686.12 | $3920.00 | 694 |
| 2023-05-24 | 4766.76 | $3980.00 | 319 |
| 2023-05-23 | 4849.58 | $3900.00 | 512 |
| 2023-05-22 | 4949.53 | $3820.00 | 712 |
| 2023-05-19 | 5068.43 | $4300.00 | 2285 |
| 2023-05-18 | 5149.32 | $4740.00 | 1483 |
| 2023-05-17 | 5192.41 | $4460.00 | 1518 |
| 2023-05-16 | 5269.50 | $4680.00 | 3157 |
| 2023-05-15 | 5331.56 | $4916.00 | 3460 |
| 2023-05-12 | 5375.30 | $4760.00 | — |
| 2023-05-11 | 5440.07 | $4758.00 | 10 |
| 2023-05-10 | 5511.86 | $4714.02 | 15 |
| 2023-05-09 | 5595.85 | $4802.00 | 7 |
| 2023-05-08 | 5679.41 | $4998.00 | 4 |
| 2023-05-05 | 5751.14 | $5176.00 | 3 |
| 2023-05-04 | 5811.68 | $5116.00 | 11 |
| 2023-05-03 | 5884.91 | $5244.00 | 18 |
| 2023-05-02 | 5952.37 | $5548.00 | 34 |
| 2023-05-01 | 5994.93 | $5500.00 | 76 |
| 2023-04-28 | 6047.03 | $5684.00 | 46 |
| 2023-04-27 | 6085.25 | $5144.00 | 9 |
| 2023-04-26 | 6184.33 | $5137.00 | 2 |
| 2023-04-25 | 6294.57 | $5298.00 | 38 |
| 2023-04-24 | 6399.47 | $5498.00 | 7 |
| 2023-04-21 | 6494.36 | $5794.00 | 1 |
| 2023-04-20 | 6568.09 | $5980.00 | 8 |
| 2023-04-19 | 6629.99 | $5820.00 | 7 |
| 2023-04-18 | 6715.25 | $6192.00 | 9 |
| 2023-04-17 | 6770.33 | $5892.00 | 5 |
| 2023-04-14 | 6862.79 | $6100.00 | 4 |
| 2023-04-13 | 6943.08 | $6026.00 | 28 |
| 2023-04-12 | 7039.62 | $5860.00 | 16 |
| 2023-04-11 | 7163.79 | $5400.00 | 114 |
| 2023-04-10 | 7349.45 | $5402.00 | 20 |
| 2023-04-06 | 7554.44 | $5602.00 | 46 |
| 2023-04-05 | 7759.96 | $5600.00 | 68 |
| 2023-04-04 | 7987.33 | $7600.00 | 5 |
| 2023-04-03 | 8028.10 | $7190.00 | 11 |
| 2023-03-31 | 8116.32 | $7604.00 | 6 |
| 2023-03-30 | 8170.25 | $7558.00 | 2 |
| 2023-03-29 | 8234.70 | $7826.00 | 2 |
| 2023-03-28 | 8277.72 | $7800.00 | 3 |
| 2023-03-27 | 8328.00 | $8200.00 | 3 |
| 2023-03-24 | 8341.48 | $8300.00 | 2 |
| 2023-03-23 | 8345.84 | $8102.00 | 4 |
| 2023-03-22 | 8371.51 | $7779.00 | 7 |
| 2023-03-21 | 8433.88 | $8200.00 | 8 |
| 2023-03-20 | 8458.50 | $8460.00 | 4 |
| 2023-03-17 | 8458.34 | $8200.00 | 2 |
| 2023-03-16 | 8485.53 | $8400.00 | 1 |
| 2023-03-15 | 8494.54 | $8504.00 | 1 |
| 2023-03-14 | 8493.54 | $8800.00 | 4 |
| 2023-03-13 | 8461.28 | $8999.98 | 1 |
| 2023-03-10 | 8404.58 | $8670.00 | 2 |
| 2023-03-09 | 8376.64 | $8500.00 | 2 |
| 2023-03-08 | 8363.65 | $8400.00 | 2 |
| 2023-03-07 | 8359.83 | $7824.00 | 4 |
| 2023-03-06 | 8416.23 | $7444.00 | 2 |
| 2023-03-03 | 8518.57 | $7802.00 | 1 |
| 2023-03-02 | 8594.00 | $8450.00 | 4 |
| 2023-03-01 | 8609.16 | $8200.00 | 2 |
| 2023-02-28 | 8652.23 | $8800.00 | 1 |
| 2023-02-27 | 8636.67 | $8790.00 | 1 |
| 2023-02-24 | 8620.53 | $9800.02 | 5 |
| 2023-02-23 | 8496.38 | $9386.00 | 10 |
| 2023-02-22 | 8402.73 | $8752.00 | 13 |
| 2023-02-21 | 8365.97 | $7200.00 | 15 |
| 2023-02-17 | 8488.70 | $6858.00 | 12 |
| 2023-02-16 | 8660.35 | $7160.00 | 4 |
| 2023-02-15 | 8818.29 | $7760.00 | 5 |
| 2023-02-14 | 8929.68 | $8130.00 | 2 |
| 2023-02-13 | 9013.86 | $8630.00 | 3 |
| 2023-02-10 | 9054.27 | $8600.00 | 4 |
| 2023-02-09 | 9102.09 | $8600.00 | 8 |
| 2023-02-08 | 9154.94 | $8216.00 | 4 |
| 2023-02-07 | 9253.77 | $8948.00 | 2 |
| 2023-02-06 | 9285.96 | $8600.00 | 3 |
| 2023-02-03 | 9358.17 | $9200.00 | 1 |
| 2023-02-02 | 9374.82 | $9600.00 | 1 |
| 2023-02-01 | 9351.11 | $9798.00 | 1 |
| 2023-01-31 | 9304.07 | $9438.00 | 2 |
| 2023-01-30 | 9289.97 | $9240.00 | 1 |
| 2023-01-27 | 9295.23 | $9022.00 | 3 |
| 2023-01-26 | 9323.99 | $9300.00 | 2 |
| 2023-01-25 | 9326.52 | $9602.00 | 1 |
| 2023-01-24 | 9297.52 | $9694.00 | 1 |
| 2023-01-23 | 9255.79 | $9404.00 | 1 |
| 2023-01-20 | 9240.19 | $9202.02 | 1 |
| 2023-01-19 | 9244.20 | $9600.00 | 1 |
| 2023-01-18 | 9206.75 | $9400.00 | 1 |
| 2023-01-17 | 9186.41 | $10086.00 | 5 |
| 2023-01-13 | 9091.72 | $10599.98 | 2 |
| 2023-01-12 | 8932.95 | $10200.00 | 4 |
| 2023-01-11 | 8799.58 | $8800.00 | 6 |
| 2023-01-10 | 8799.53 | $8900.00 | 1 |
| 2023-01-09 | 8788.96 | $8700.00 | 3 |
| 2023-01-06 | 8798.32 | $8776.00 | 1 |
| 2023-01-05 | 8800.67 | $8800.00 | 1 |
| 2023-01-04 | 8800.74 | $9000.00 | 1 |
| 2023-01-03 | 8779.77 | $8200.00 | 2 |
| 2022-12-30 | 8840.80 | $8200.00 | 1 |
| 2022-12-29 | 8908.25 | $8200.00 | 1 |
| 2022-12-28 | 8982.80 | $8200.00 | 1 |
| 2022-12-27 | 9065.20 | $8600.00 | 3 |
| 2022-12-23 | 9114.17 | $8902.00 | 1 |
| 2022-12-22 | 9136.50 | $9000.00 | 3 |
| 2022-12-21 | 9150.87 | $8998.00 | 4 |
| 2022-12-20 | 9166.96 | $9000.00 | 2 |
| 2022-12-19 | 9184.54 | $9002.00 | 2 |
| 2022-12-16 | 9203.75 | $9000.00 | 3 |
| 2022-12-15 | 9225.20 | $8300.00 | 3 |
| 2022-12-14 | 9322.59 | $8824.02 | 2 |
| 2022-12-13 | 9375.07 | $8820.00 | 1 |
| 2022-12-12 | 9433.50 | $8320.00 | 1 |
| 2022-12-09 | 9550.71 | $8791.98 | 1 |
| 2022-12-08 | 9630.57 | $8900.00 | 1 |
| 2022-12-07 | 9707.48 | $9348.00 | 1 |
| 2022-12-06 | 9745.32 | $9500.00 | 6 |
| 2022-12-05 | 9771.14 | $8822.00 | 4 |
| 2022-12-02 | 9871.05 | $9150.00 | 2 |
| 2022-12-01 | 9946.95 | $8820.00 | 3 |
| 2022-11-30 | 10065.57 | $8300.00 | 2 |
| 2022-11-29 | 10251.42 | $8604.00 | 5 |
| 2022-11-28 | 10424.84 | $9000.00 | 2 |
| 2022-11-25 | 10574.82 | $9996.00 | 13 |
| 2022-11-23 | 10635.75 | $10006.00 | 2 |
| 2022-11-22 | 10702.04 | $10012.00 | 6 |
| 2022-11-21 | 10774.67 | $10972.00 | 8 |
| 2022-11-18 | 10753.90 | $11402.00 | 12 |
| 2022-11-17 | 10685.68 | $11200.00 | 7 |
| 2022-11-16 | 10631.54 | $10820.00 | 9 |
| 2022-11-15 | 10611.70 | $10562.02 | 9 |
| 2022-11-14 | 10616.93 | $11238.00 | 7 |
| 2022-11-11 | 10551.56 | $11796.00 | 4 |
| 2022-11-10 | 10420.56 | $11198.02 | 6 |
| 2022-11-09 | 10338.73 | $9428.00 | 2 |
| 2022-11-08 | 10434.59 | $9100.00 | 2 |
| 2022-11-07 | 10575.08 | $10412.00 | 3 |
| 2022-11-04 | 10592.24 | $10506.00 | 5 |
| 2022-11-03 | 10601.32 | $12058.00 | 3 |
| 2022-11-02 | 10447.98 | $12796.00 | 3 |
| 2022-11-01 | 10200.82 | $12798.00 | 21 |
| 2022-10-31 | 9927.44 | $11000.00 | 5 |
| 2022-10-28 | 9814.54 | $14198.00 | 11 |
| 2022-10-27 | 9353.12 | $12200.00 | 4 |
| 2022-10-26 | 9053.45 | $11594.00 | 2 |
| 2022-10-25 | 8786.02 | $10996.00 | 5 |
| 2022-10-24 | 8553.39 | $9302.02 | 4 |
| 2022-10-21 | 8474.59 | $8914.62 | 3 |
| 2022-10-20 | 8428.27 | $8506.02 | 1 |
| 2022-10-19 | 8420.09 | $8602.02 | 1 |
| 2022-10-18 | 8400.93 | $8552.00 | 1 |
| 2022-10-17 | 8385.03 | $7954.00 | 2 |
| 2022-10-14 | 8430.40 | $8600.00 | 1 |
| 2022-10-13 | 8412.55 | $8800.00 | 7 |
| 2022-10-12 | 8371.77 | $7378.00 | 1 |
| 2022-10-11 | 8476.38 | $7600.00 | 7 |
| 2022-10-10 | 8568.63 | $8000.00 | 6 |
| 2022-10-07 | 8628.48 | $7034.00 | 5 |
| 2022-10-06 | 8796.32 | $6696.00 | 8 |
| 2022-10-05 | 9017.41 | $6600.00 | 2 |
| 2022-10-04 | 9271.87 | $7104.00 | 13 |
| 2022-10-03 | 9500.07 | $7532.00 | 6 |
| 2022-09-30 | 9707.23 | $8400.00 | 1 |
| 2022-09-29 | 9844.84 | $8360.00 | 1 |
| 2022-09-28 | 10001.14 | $8420.00 | 1 |
| 2022-09-27 | 10167.57 | $8400.00 | 1 |
| 2022-09-26 | 10353.63 | $8330.00 | 1 |
| 2022-09-23 | 10566.64 | $8300.00 | 3 |
| 2022-09-22 | 10805.24 | $8774.00 | 1 |
| 2022-09-21 | 11019.05 | $9460.00 | 2 |
| 2022-09-20 | 11183.16 | $9224.00 | 3 |
| 2022-09-19 | 11389.39 | $9740.00 | 2 |
| 2022-09-16 | 11563.01 | $10130.00 | 2 |
| 2022-09-15 | 11713.86 | $10320.00 | 4 |
| 2022-09-14 | 11860.58 | $10486.00 | 5 |
| 2022-09-13 | 12005.27 | $11202.00 | 1 |
| 2022-09-12 | 12089.82 | $11204.00 | 2 |
| 2022-09-09 | 12183.07 | $11200.00 | 1 |
| 2022-09-08 | 12286.55 | $11420.00 | 3 |
| 2022-09-07 | 12377.77 | $10699.00 | 5 |
| 2022-09-06 | 12554.48 | $10400.00 | 6 |
| 2022-09-02 | 12781.27 | $11400.00 | 1 |
| 2022-09-01 | 12926.66 | $11028.00 | 3 |
| 2022-08-31 | 13126.52 | $11400.00 | 2 |
| 2022-08-30 | 13308.26 | $11400.00 | 4 |
| 2022-08-29 | 13509.13 | $11607.00 | 5 |
| 2022-08-26 | 13709.35 | $11848.00 | 8 |
| 2022-08-25 | 13905.29 | $12200.00 | 5 |
| 2022-08-24 | 14084.79 | $12620.00 | 2 |
| 2022-08-23 | 14238.98 | $12496.00 | 3 |
| 2022-08-22 | 14422.45 | $12326.00 | 7 |
| 2022-08-19 | 14643.13 | $13016.00 | 6 |
| 2022-08-18 | 14814.40 | $13606.00 | 7 |
| 2022-08-17 | 14941.60 | $13602.00 | 6 |
| 2022-08-16 | 15082.62 | $13808.00 | 10 |
| 2022-08-15 | 15216.79 | $14278.00 | 14 |
| 2022-08-12 | 15315.61 | $15698.00 | 20 |
| 2022-08-11 | 15275.35 | $16372.00 | 28 |
| 2022-08-10 | 15159.92 | $18800.00 | 76 |
| 2022-08-09 | 14776.75 | $18424.00 | 1884 |
| 2022-08-08 | 14392.83 | $14698.00 | 1 |
| 2022-08-05 | 14360.71 | $14850.00 | 2 |
| 2022-08-04 | 14309.20 | $15400.00 | 14 |
| 2022-08-03 | 14194.38 | $14230.00 | 1 |
| 2022-08-02 | 14190.63 | $14042.00 | 2 |
| 2022-08-01 | 14206.28 | $14550.00 | 1 |
| 2022-07-29 | 14170.09 | $13840.00 | 3 |
| 2022-07-28 | 14204.84 | $13400.00 | 1 |
| 2022-07-27 | 14289.56 | $13110.00 | 1 |
| 2022-07-26 | 14413.72 | $12400.00 | 2 |
| 2022-07-25 | 14625.70 | $13198.00 | 2 |
| 2022-07-22 | 14775.98 | $13000.00 | 4 |
| 2022-07-21 | 14962.92 | $14119.02 | 1 |
| 2022-07-20 | 15051.76 | $13600.00 | 4 |
| 2022-07-19 | 15204.57 | $14144.00 | 3 |
| 2022-07-18 | 15316.21 | $14912.00 | 9 |
| 2022-07-15 | 15358.76 | $14500.00 | 1 |
| 2022-07-14 | 15449.16 | $15000.00 | 1 |
| 2022-07-13 | 15496.44 | $15319.98 | 3 |
| 2022-07-12 | 15515.01 | $15420.00 | 2 |
| 2022-07-11 | 15525.01 | $15500.00 | 1 |
| 2022-07-08 | 15527.65 | $15876.00 | 2 |
| 2022-07-07 | 15490.98 | $15400.00 | 1 |
| 2022-07-06 | 15500.55 | $15400.00 | 2 |
| 2022-07-05 | 15511.14 | $15650.00 | 1 |
| 2022-07-01 | 15496.52 | $15640.00 | 1 |
| 2022-06-30 | 15481.42 | $16100.00 | 1 |
| 2022-06-29 | 15416.30 | $16402.00 | 1 |
| 2022-06-28 | 15312.55 | $16486.00 | 1 |
| 2022-06-27 | 15189.03 | $16800.00 | 2 |
| 2022-06-24 | 15019.45 | $16100.00 | 1 |
| 2022-06-23 | 14905.71 | $15440.00 | 6 |
| 2022-06-22 | 14849.47 | $14584.00 | 1 |
| 2022-06-21 | 14877.41 | $14726.00 | 5 |
| 2022-06-17 | 14893.35 | $14428.98 | 1 |
| 2022-06-16 | 14942.23 | $14200.00 | 1 |
| 2022-06-15 | 15020.36 | $14400.00 | 2 |
| 2022-06-14 | 15085.66 | $14800.00 | 2 |
| 2022-06-13 | 15115.73 | $14460.00 | 2 |
| 2022-06-10 | 15184.75 | $15448.00 | 1 |
| 2022-06-09 | 15157.04 | $16194.00 | 7 |
| 2022-06-08 | 15047.89 | $15799.80 | 3 |
| 2022-06-07 | 14968.74 | $16180.00 | 6 |
| 2022-06-06 | 14841.24 | $14499.98 | 1 |
| 2022-06-03 | 14877.16 | $14140.00 | 2 |
| 2022-06-02 | 14954.75 | $14230.00 | 2 |
| 2022-06-01 | 15031.04 | $14400.00 | 1 |
| 2022-05-31 | 15097.47 | $14400.00 | 1 |
| 2022-05-27 | 15170.89 | $13810.00 | 1 |
| 2022-05-26 | 15314.14 | $13818.00 | 1 |
| 2022-05-25 | 15471.63 | $13602.00 | 2 |
| 2022-05-24 | 15668.43 | $13800.00 | 1 |
| 2022-05-23 | 15865.11 | $13900.00 | 1 |
| 2022-05-20 | 16071.96 | $14200.00 | 2 |
| 2022-05-19 | 16269.01 | $14598.00 | 1 |
| 2022-05-18 | 16444.91 | $15100.00 | 1 |
| 2022-05-17 | 16586.47 | $14598.00 | 1 |
| 2022-05-16 | 16795.79 | $13400.00 | 5 |
| 2022-05-13 | 17153.24 | $14600.00 | 3 |
| 2022-05-12 | 17422.00 | $14450.00 | 3 |
| 2022-05-11 | 17734.84 | $14000.00 | 6 |
| 2022-05-10 | 18127.99 | $15600.00 | 3 |
| 2022-05-09 | 18394.09 | $16496.00 | 4 |
| 2022-05-06 | 18593.89 | $16400.00 | 4 |
| 2022-05-05 | 18824.82 | $16600.00 | 2 |
| 2022-05-04 | 19059.02 | $17202.00 | 1 |
| 2022-05-03 | 19254.49 | $16600.00 | 1 |
| 2022-05-02 | 19533.91 | $16380.00 | 5 |
| 2022-04-29 | 19865.90 | $17600.00 | 3 |
| 2022-04-28 | 20104.42 | $17318.00 | 3 |
| 2022-04-27 | 20397.72 | $17498.00 | 3 |
| 2022-04-26 | 20702.96 | $18022.00 | 5 |
| 2022-04-25 | 20985.16 | $19000.00 | 3 |
| 2022-04-22 | 21194.13 | $18930.00 | 6 |
| 2022-04-21 | 21432.46 | $19400.00 | 3 |
| 2022-04-20 | 21646.40 | $20200.00 | 4 |
| 2022-04-19 | 21798.65 | $20060.00 | 4 |
| 2022-04-18 | 21981.67 | $20200.00 | 3 |
| 2022-04-14 | 22169.21 | $20600.00 | 4 |
| 2022-04-13 | 22334.39 | $20600.00 | 9 |
| 2022-04-12 | 22516.96 | $21400.00 | 5 |
| 2022-04-11 | 22634.54 | $21200.00 | 4 |
| 2022-04-08 | 22785.54 | $21400.00 | 3 |
| 2022-04-07 | 22931.39 | $21200.00 | 7 |
| 2022-04-06 | 23113.64 | $21000.00 | 10 |
| 2022-04-05 | 23336.13 | $21800.00 | 9 |
| 2022-04-04 | 23497.82 | $23000.00 | 5 |
| 2022-04-01 | 23550.23 | $22600.00 | 4 |
| 2022-03-31 | 23650.25 | $23000.00 | 15 |
| 2022-03-30 | 23718.70 | $22000.00 | 39 |
| 2022-03-29 | 23899.61 | $24200.00 | 16 |
| 2022-03-28 | 23867.99 | $25200.00 | 25 |
| 2022-03-25 | 23727.78 | $24600.00 | 12 |
| 2022-03-24 | 23635.97 | $26000.00 | 34 |
| 2022-03-23 | 23387.13 | $22600.00 | 4 |
| 2022-03-22 | 23469.98 | $22800.00 | 8 |
| 2022-03-21 | 23540.51 | $22000.00 | 12 |
| 2022-03-18 | 23702.66 | $23000.00 | 10 |
| 2022-03-17 | 23776.63 | $22200.00 | 4 |
| 2022-03-16 | 23942.59 | $21800.00 | 23 |
| 2022-03-15 | 24168.13 | $18920.00 | 25 |
| 2022-03-14 | 24720.56 | $20200.00 | 15 |
| 2022-03-11 | 25196.41 | $23000.00 | 5 |
| 2022-03-10 | 25427.61 | $24800.00 | 4 |
| 2022-03-09 | 25493.67 | $25000.00 | 5 |
| 2022-03-08 | 25545.64 | $24800.00 | 15 |
| 2022-03-07 | 25624.13 | $25000.00 | 15 |
| 2022-03-04 | 25689.83 | $26200.00 | 11 |
| 2022-03-03 | 25636.12 | $27600.00 | 19 |
| 2022-03-02 | 25429.40 | $27000.00 | 21 |
| 2022-03-01 | 25264.07 | $24800.00 | 15 |
| 2022-02-28 | 25312.92 | $25400.00 | 7 |
| 2022-02-25 | 25303.76 | $24900.00 | 8 |
| 2022-02-24 | 25346.26 | $24400.00 | 29 |
| 2022-02-23 | 25445.86 | $23400.00 | 23 |
| 2022-02-22 | 25661.22 | $24600.00 | 22 |
| 2022-02-18 | 25772.92 | $26100.00 | 12 |
| 2022-02-17 | 25738.49 | $26400.00 | 87 |
| 2022-02-16 | 25668.86 | $28000.00 | 49 |
| 2022-02-15 | 25423.48 | $29200.00 | 49 |
| 2022-02-14 | 25025.95 | $25200.00 | 23 |
| 2022-02-11 | 25007.63 | $24400.00 | 46 |
| 2022-02-10 | 25071.59 | $25000.00 | 60 |
| 2022-02-09 | 25079.13 | $26600.00 | 70 |
| 2022-02-08 | 24919.04 | $28600.00 | 30 |
| 2022-02-07 | 24531.57 | $26000.00 | 38 |
| 2022-02-04 | 24376.99 | $26400.00 | 115 |
| 2022-02-03 | 24164.05 | $23200.00 | 51 |
| 2022-02-02 | 24265.52 | $20600.00 | 33 |
| 2022-02-01 | 24651.37 | $21800.00 | 115 |
| 2022-01-31 | 24951.51 | $18572.00 | 44 |
| 2022-01-28 | 25623.04 | $16444.00 | 19 |
| 2022-01-27 | 26589.26 | $16006.00 | 49 |
| 2022-01-26 | 27703.28 | $16896.00 | 62 |
| 2022-01-25 | 28840.89 | $18000.00 | 161 |
| 2022-01-24 | 29982.04 | $15700.00 | 738 |
| 2022-01-21 | 31485.41 | $34800.00 | 1423 |
| 2022-01-20 | 31136.51 | $48400.00 | 201 |
| 2022-01-19 | 29319.30 | $43200.00 | 189 |
| 2022-01-18 | 27858.17 | $35400.00 | 119 |
| 2022-01-14 | 27064.29 | $30000.00 | 104 |
| 2022-01-13 | 26755.27 | $29600.00 | 70 |
| 2022-01-12 | 26455.82 | $28200.00 | 51 |
| 2022-01-11 | 26272.23 | $28600.00 | 11 |
| 2022-01-10 | 26027.20 | $27600.00 | 15 |
| 2022-01-07 | 25861.64 | $27800.00 | 14 |
| 2022-01-06 | 25657.60 | $25400.00 | 55 |
| 2022-01-05 | 25684.72 | $28400.00 | 58 |
| 2022-01-04 | 25398.90 | $34800.00 | 273 |
| 2022-01-03 | 24409.31 | $29400.00 | 130 |
| 2021-12-31 | 23883.97 | $34000.00 | 62 |
| 2021-12-30 | 22819.13 | $31000.00 | 152 |
| 2021-12-29 | 21957.98 | $26800.00 | 24 |
| 2021-12-28 | 21448.30 | $27600.00 | 67 |
| 2021-12-27 | 20800.75 | $29000.00 | 327 |
| 2021-12-23 | 19937.67 | $26800.00 | 273 |
| 2021-12-22 | 19215.32 | $20600.00 | 22 |
| 2021-12-21 | 19069.57 | $19142.00 | 26 |
| 2021-12-20 | 19061.94 | $17462.00 | 37 |
| 2021-12-17 | 19230.36 | $16400.00 | 9 |
| 2021-12-16 | 19528.29 | $17200.00 | 9 |
| 2021-12-15 | 19773.37 | $15490.00 | 5 |
| 2021-12-14 | 20224.25 | $15490.00 | 10 |
| 2021-12-13 | 20722.59 | $16526.00 | 16 |
| 2021-12-10 | 21164.34 | $16690.00 | 12 |
| 2021-12-09 | 21635.33 | $17700.00 | 20 |
| 2021-12-08 | 22049.57 | $17396.00 | 32 |
| 2021-12-07 | 22539.42 | $15798.00 | 19 |
| 2021-12-06 | 23249.04 | $14892.00 | 85 |
| 2021-12-03 | 24128.73 | $14198.00 | 36 |
| 2021-12-02 | 25174.07 | $15082.00 | 19 |
| 2021-12-01 | 26236.39 | $15460.00 | 71 |
| 2021-11-30 | 27370.75 | $17000.00 | 37 |
| 2021-11-29 | 28462.41 | $19500.00 | 42 |
| 2021-11-26 | 29405.82 | $20000.00 | 30 |
| 2021-11-24 | 30395.91 | $20200.00 | 146 |
| 2021-11-23 | 31469.16 | $20000.00 | 205 |
| 2021-11-22 | 32676.44 | $21400.00 | 1019 |
| 2021-11-19 | 33863.43 | $35400.00 | 471 |
| 2021-11-18 | 33701.69 | $61000.00 | 866 |
| 2021-11-17 | 30828.19 | $55400.00 | 348 |
| 2021-11-16 | 28241.68 | $54600.00 | 841 |
| 2021-11-15 | 25467.12 | $36800.00 | 165 |
| 2021-11-12 | 24274.18 | $35200.00 | 55 |
| 2021-11-11 | 23124.10 | $35800.00 | 62 |
| 2021-11-10 | 21789.79 | $33000.00 | 143 |
| 2021-11-09 | 20609.77 | $27800.00 | 248 |
| 2021-11-08 | 19852.90 | $22600.00 | 15 |
| 2021-11-05 | 19563.74 | $20600.00 | 10 |
| 2021-11-04 | 19454.65 | $22200.00 | 7 |
| 2021-11-03 | 19165.67 | $21800.00 | 14 |
| 2021-11-02 | 18888.37 | $23400.00 | 12 |
| 2021-11-01 | 18413.47 | $24600.00 | 39 |
| 2021-10-29 | 17762.25 | $23000.00 | 36 |
| 2021-10-28 | 17210.91 | $21600.00 | 77 |
| 2021-10-27 | 16748.90 | $19000.00 | 534 |
| 2021-10-26 | 16511.94 | $18124.00 | 82 |
| 2021-10-25 | 16342.25 | $17552.00 | 27 |
| 2021-10-22 | 16214.91 | $16400.00 | 8 |
| 2021-10-21 | 16195.43 | $17140.00 | 7 |
| 2021-10-20 | 16096.00 | $16584.00 | 14 |
| 2021-10-19 | 16044.63 | $15958.00 | 6 |
| 2021-10-18 | 16053.75 | $16148.00 | 13 |
| 2021-10-15 | 16043.83 | $16000.00 | 6 |
| 2021-10-14 | 16048.44 | $15598.00 | 12 |
| 2021-10-13 | 16095.85 | $16600.00 | 2 |
| 2021-10-12 | 16042.78 | $16930.00 | 4 |
| 2021-10-11 | 15949.39 | $15200.00 | 2 |
| 2021-10-08 | 16028.28 | $15604.00 | 1 |
| 2021-10-07 | 16072.94 | $15798.00 | 1 |
| 2021-10-06 | 16101.88 | $15602.00 | 2 |
| 2021-10-05 | 16154.50 | $16340.00 | 19 |
| 2021-10-04 | 16134.97 | $15350.00 | 1 |
| 2021-10-01 | 16217.60 | $15746.00 | 3 |
| 2021-09-30 | 16267.24 | $15700.00 | 2 |
| 2021-09-29 | 16326.95 | $15260.00 | 4 |
| 2021-09-28 | 16439.26 | $15980.00 | 20 |
| 2021-09-27 | 16487.61 | $15420.00 | 4 |
| 2021-09-24 | 16599.98 | $15398.00 | 4 |
| 2021-09-23 | 16726.51 | $15800.00 | 3 |
| 2021-09-22 | 16824.04 | $15103.02 | 7 |
| 2021-09-21 | 17005.20 | $15066.00 | 3 |
| 2021-09-20 | 17209.32 | $15630.00 | 3 |
| 2021-09-17 | 17375.57 | $16082.00 | 3 |
| 2021-09-16 | 17511.73 | $16200.00 | 3 |
| 2021-09-15 | 17649.81 | $16628.00 | 3 |
| 2021-09-14 | 17757.37 | $16642.00 | 2 |
| 2021-09-13 | 17874.77 | $17200.02 | 3 |
| 2021-09-10 | 17945.80 | $17896.00 | 2 |
| 2021-09-09 | 17951.04 | $17462.00 | 2 |
| 2021-09-08 | 18002.52 | $17200.00 | 9 |
| 2021-09-07 | 18087.00 | $18904.00 | 4 |
| 2021-09-03 | 18001.00 | $19288.00 | 6 |
| 2021-09-02 | 17865.52 | $18804.00 | 2 |
| 2021-09-01 | 17766.74 | $18804.00 | 3 |
| 2021-08-31 | 17657.55 | $19400.00 | 15 |
| 2021-08-30 | 17474.14 | $17802.00 | 4 |
| 2021-08-27 | 17439.62 | $17602.00 | 3 |
| 2021-08-26 | 17422.53 | $17931.98 | 3 |
| 2021-08-25 | 17368.91 | $17998.00 | 10 |
| 2021-08-24 | 17302.69 | $16602.00 | 21 |
| 2021-08-23 | 17376.44 | $16294.78 | 35 |
| 2021-08-20 | 17490.30 | $16200.00 | 96 |
| 2021-08-19 | 17626.12 | $15998.00 | 105 |
| 2021-08-18 | 17797.50 | $15998.00 | 17 |
| 2021-08-17 | 17986.92 | $15098.00 | 16 |
| 2021-08-16 | 18291.02 | $16400.00 | 26 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.49
2026-08-12
Close Price
$1.13
Vol: 90135
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.27
Average
5860.05
Maximum
36311.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.49 | $1.13 | 90135 |
| 2026-08-11 | 2.64 | $1.20 | 4.9M |
| 2026-08-10 | 2.80 | $2.60 | 1.1M |
| 2026-08-07 | 2.83 | $2.96 | 5219 |
| 2026-08-06 | 2.82 | $2.85 | 435 |
| 2026-08-05 | 2.82 | $2.90 | 9 |
| 2026-08-04 | 2.82 | $2.90 | 6 |
| 2026-08-03 | 2.81 | $2.90 | 4910 |
| 2026-07-31 | 2.81 | $2.78 | 6200 |
| 2026-07-30 | 2.82 | $2.75 | 728 |
| 2026-07-29 | 2.82 | $2.58 | 47 |
| 2026-07-28 | 2.85 | $2.58 | 1500 |
| 2026-07-27 | 2.87 | $2.58 | 6300 |
| 2026-07-24 | 2.90 | $2.74 | 4200 |
| 2026-07-23 | 2.90 | $2.80 | 1003 |
| 2026-07-22 | 2.90 | $2.81 | 8567 |
| 2026-07-21 | 2.90 | $2.86 | 2414 |
| 2026-07-20 | 2.90 | $2.97 | 3402 |
| 2026-07-17 | 2.88 | $2.96 | 13200 |
| 2026-07-16 | 2.86 | $3.12 | 1347 |
| 2026-07-15 | 2.82 | $3.29 | 5500 |
| 2026-07-14 | 2.76 | $3.20 | 14900 |
| 2026-07-13 | 2.71 | $3.05 | 29700 |
| 2026-07-10 | 2.67 | $2.81 | 22000 |
| 2026-07-09 | 2.66 | $2.77 | 1100 |
| 2026-07-08 | 2.65 | $2.76 | 5307 |
| 2026-07-07 | 2.63 | $2.89 | 3745 |
| 2026-07-06 | 2.60 | $2.84 | 24300 |
| 2026-07-02 | 2.57 | $2.68 | 2221 |
| 2026-07-01 | 2.56 | $2.52 | — |
| 2026-06-30 | 2.56 | $2.52 | 1631 |
| 2026-06-29 | 2.56 | $2.47 | 4048 |
| 2026-06-26 | 2.56 | $2.60 | 2800 |
| 2026-06-25 | 2.55 | $2.33 | 7002 |
| 2026-06-24 | 2.56 | $2.65 | 5200 |
| 2026-06-23 | 2.54 | $2.63 | 9029 |
| 2026-06-22 | 2.52 | $2.49 | 7730 |
| 2026-06-18 | 2.52 | $2.64 | 2037 |
| 2026-06-17 | 2.50 | $2.71 | 10501 |
| 2026-06-16 | 2.47 | $2.70 | 4100 |
| 2026-06-15 | 2.44 | $2.56 | 6103 |
| 2026-06-12 | 2.42 | $2.72 | 14833 |
| 2026-06-11 | 2.38 | $2.85 | 36533 |
| 2026-06-10 | 2.33 | $2.96 | 796736 |
| 2026-06-09 | 2.27 | $2.29 | 297700 |
| 2026-06-08 | 2.27 | $2.06 | 61600 |
| 2026-06-05 | 2.30 | $2.36 | 45129 |
| 2026-06-04 | 2.30 | $2.15 | 146800 |
| 2026-06-03 | 2.32 | $2.37 | 149943 |
| 2026-06-02 | 2.32 | $2.31 | 7200 |
| 2026-06-01 | 2.33 | $2.27 | 3587 |
| 2026-05-29 | 2.34 | $2.22 | 3149 |
| 2026-05-28 | 2.36 | $2.18 | 9294 |
| 2026-05-27 | 2.38 | $2.14 | 14460 |
| 2026-05-26 | 2.41 | $2.33 | 17017 |
| 2026-05-22 | 2.42 | $2.55 | 14819 |
| 2026-05-21 | 2.41 | $2.51 | 27946 |
| 2026-05-20 | 2.41 | $2.23 | 11741 |
| 2026-05-19 | 2.43 | $2.23 | 9800 |
| 2026-05-18 | 2.48 | $2.15 | 57043 |
| 2026-05-15 | 2.55 | $2.25 | 73400 |
| 2026-05-14 | 2.62 | $2.52 | 97855 |
| 2026-05-13 | 2.67 | $2.52 | 10707 |
| 2026-05-12 | 2.74 | $2.45 | 15089 |
| 2026-05-11 | 2.81 | $2.51 | 14211 |
| 2026-05-08 | 2.88 | $2.48 | 5462 |
| 2026-05-07 | 2.95 | $2.59 | 16604 |
| 2026-05-06 | 3.01 | $2.60 | 39579 |
| 2026-05-05 | 3.08 | $2.38 | 19300 |
| 2026-05-04 | 3.17 | $2.45 | 35584 |
| 2026-05-01 | 3.25 | $2.51 | 36196 |
| 2026-04-30 | 3.34 | $2.40 | 40096 |
| 2026-04-29 | 3.44 | $2.52 | 31326 |
| 2026-04-28 | 3.53 | $2.53 | 49004 |
| 2026-04-27 | 3.62 | $2.66 | 71387 |
| 2026-04-24 | 3.70 | $2.72 | 99550 |
| 2026-04-23 | 3.78 | $2.75 | 626175 |
| 2026-04-22 | 3.86 | $3.60 | 1.9M |
| 2026-04-21 | 3.85 | $5.56 | 48325 |
| 2026-04-20 | 3.65 | $5.76 | 1.1M |
| 2026-04-17 | 3.41 | $4.32 | 43725 |
| 2026-04-16 | 3.30 | $4.36 | 105461 |
| 2026-04-15 | 3.19 | $4.16 | 4.4M |
| 2026-04-14 | 3.08 | $3.36 | 2.0M |
| 2026-04-13 | 3.04 | $2.56 | 24156 |
| 2026-04-10 | 3.08 | $2.84 | 17204 |
| 2026-04-09 | 3.09 | $3.18 | 22425 |
| 2026-04-08 | 3.08 | $3.19 | 52350 |
| 2026-04-07 | 3.06 | $2.98 | 13623 |
| 2026-04-06 | 3.07 | $3.20 | 4125 |
| 2026-04-02 | 3.06 | $3.16 | 3104 |
| 2026-04-01 | 3.06 | $3.35 | 1650 |
| 2026-03-31 | 3.05 | $3.24 | 2430 |
| 2026-03-30 | 3.05 | $3.12 | 2899 |
| 2026-03-27 | 3.07 | $3.03 | 8652 |
| 2026-03-26 | 3.11 | $3.28 | 14260 |
| 2026-03-25 | 3.12 | $3.12 | 8300 |
| 2026-03-24 | 3.14 | $3.03 | 2500 |
| 2026-03-23 | 3.17 | $3.03 | 7157 |
| 2026-03-20 | 3.20 | $3.04 | 16335 |
| 2026-03-19 | 3.22 | $2.63 | 18589 |
| 2026-03-18 | 3.28 | $2.68 | 14850 |
| 2026-03-17 | 3.34 | $2.72 | 259175 |
| 2026-03-16 | 3.39 | $2.21 | 15645 |
| 2026-03-13 | 3.50 | $2.30 | 39700 |
| 2026-03-12 | 3.61 | $3.05 | 17975 |
| 2026-03-11 | 3.65 | $3.44 | 19955 |
| 2026-03-10 | 3.65 | $4.08 | 6511 |
| 2026-03-09 | 3.60 | $3.60 | 9550 |
| 2026-03-06 | 3.58 | $3.61 | 29732 |
| 2026-03-05 | 3.57 | $4.60 | 17164 |
| 2026-03-04 | 3.45 | $4.88 | 42725 |
| 2026-03-03 | 3.31 | $4.60 | 116450 |
| 2026-03-02 | 3.18 | $4.00 | 72850 |
| 2026-02-27 | 3.12 | $3.60 | 82875 |
| 2026-02-26 | 3.10 | $3.04 | 124350 |
| 2026-02-25 | 3.14 | $3.34 | 5.2M |
| 2026-02-24 | 3.16 | $2.67 | 1.8M |
| 2026-02-23 | 3.26 | $2.36 | 7592 |
| 2026-02-20 | 3.39 | $2.40 | 13328 |
| 2026-02-19 | 3.54 | $2.40 | 48435 |
| 2026-02-18 | 3.70 | $2.67 | 30100 |
| 2026-02-17 | 3.85 | $2.68 | 133932 |
| 2026-02-13 | 4.00 | $3.96 | 1.3M |
| 2026-02-12 | 4.04 | $3.64 | 3311 |
| 2026-02-11 | 4.11 | $3.72 | 1778 |
| 2026-02-10 | 4.19 | $3.68 | 1198 |
| 2026-02-09 | 4.28 | $3.64 | 3875 |
| 2026-02-06 | 4.39 | $3.49 | 9753 |
| 2026-02-05 | 4.54 | $3.53 | 6886 |
| 2026-02-04 | 4.71 | $3.73 | 12800 |
| 2026-02-03 | 4.87 | $3.84 | 12750 |
| 2026-02-02 | 5.05 | $3.90 | 22390 |
| 2026-01-30 | 5.23 | $3.94 | 57703 |
| 2026-01-29 | 5.43 | $5.28 | 200625 |
| 2026-01-28 | 5.52 | $4.96 | 53011 |
| 2026-01-27 | 5.65 | $4.68 | 29158 |
| 2026-01-26 | 5.82 | $4.96 | 23403 |
| 2026-01-23 | 5.99 | $4.84 | 19481 |
| 2026-01-22 | 6.19 | $5.48 | 29039 |
| 2026-01-21 | 6.35 | $4.76 | 121131 |
| 2026-01-20 | 6.59 | $5.20 | 92184 |
| 2026-01-16 | 6.81 | $4.88 | 12434 |
| 2026-01-15 | 7.08 | $4.92 | 33217 |
| 2026-01-14 | 7.36 | $5.04 | 54729 |
| 2026-01-13 | 7.65 | $5.12 | 26598 |
| 2026-01-12 | 7.96 | $6.96 | 14375 |
| 2026-01-09 | 8.11 | $7.32 | 16850 |
| 2026-01-08 | 8.23 | $7.80 | 958 |
| 2026-01-07 | 8.33 | $7.68 | 2150 |
| 2026-01-06 | 8.47 | $7.76 | 4575 |
| 2026-01-05 | 8.63 | $7.88 | 7207 |
| 2026-01-02 | 8.80 | $7.64 | 2862 |
| 2025-12-31 | 9.02 | $7.64 | 4695 |
| 2025-12-30 | 9.25 | $7.72 | 3800 |
| 2025-12-29 | 9.49 | $7.88 | 21536 |
| 2025-12-26 | 9.73 | $8.52 | 3950 |
| 2025-12-24 | 9.93 | $9.40 | 1336 |
| 2025-12-23 | 10.05 | $9.28 | 4325 |
| 2025-12-22 | 10.19 | $9.84 | 28500 |
| 2025-12-19 | 10.27 | $8.48 | 9947 |
| 2025-12-18 | 10.50 | $8.24 | 19033 |
| 2025-12-17 | 10.77 | $8.60 | 5102 |
| 2025-12-16 | 11.01 | $8.32 | 18025 |
| 2025-12-15 | 11.30 | $9.28 | 26153 |
| 2025-12-12 | 11.50 | $10.88 | 35782 |
| 2025-12-11 | 11.56 | $10.76 | 1.1M |
| 2025-12-10 | 11.63 | $8.56 | 104735 |
| 2025-12-09 | 11.92 | $13.00 | 920860 |
| 2025-12-08 | 11.79 | $12.48 | 28903 |
| 2025-12-05 | 11.70 | $15.09 | 15975 |
| 2025-12-04 | 11.34 | $12.04 | 1650 |
| 2025-12-03 | 11.28 | $11.66 | 126 |
| 2025-12-02 | 11.25 | $11.40 | 375 |
| 2025-12-01 | 11.26 | $11.32 | 850 |
| 2025-11-28 | 11.30 | $11.60 | 150 |
| 2025-11-26 | 11.33 | $11.60 | 5506 |
| 2025-11-25 | 11.41 | $10.80 | 900 |
| 2025-11-24 | 11.61 | $10.28 | 1880 |
| 2025-11-21 | 11.91 | $10.44 | 3150 |
| 2025-11-20 | 12.24 | $10.96 | 1778 |
| 2025-11-19 | 12.57 | $11.40 | 1862 |
| 2025-11-18 | 12.90 | $11.92 | 1075 |
| 2025-11-17 | 13.23 | $11.24 | 775 |
| 2025-11-14 | 13.66 | $11.28 | 1700 |
| 2025-11-13 | 14.14 | $11.28 | 1404 |
| 2025-11-12 | 14.66 | $11.68 | 2725 |
| 2025-11-11 | 15.19 | $11.48 | 1725 |
| 2025-11-10 | 15.78 | $12.00 | 8775 |
| 2025-11-07 | 16.37 | $11.28 | 4125 |
| 2025-11-06 | 17.08 | $11.24 | 8000 |
| 2025-11-05 | 17.85 | $12.08 | 7743 |
| 2025-11-04 | 18.59 | $12.56 | 4187 |
| 2025-11-03 | 19.34 | $13.80 | 5884 |
| 2025-10-31 | 20.01 | $14.60 | 19780 |
| 2025-10-30 | 20.66 | $17.84 | 10975 |
| 2025-10-29 | 21.02 | $20.40 | 2922 |
| 2025-10-28 | 21.14 | $20.40 | 1872 |
| 2025-10-27 | 21.29 | $20.40 | 3420 |
| 2025-10-24 | 21.45 | $20.60 | 2365 |
| 2025-10-23 | 21.60 | $20.80 | 2806 |
| 2025-10-22 | 21.75 | $20.60 | 6934 |
| 2025-10-21 | 21.94 | $20.80 | 3367 |
| 2025-10-20 | 22.13 | $20.80 | 2511 |
| 2025-10-17 | 22.34 | $20.80 | 2096 |
| 2025-10-16 | 22.58 | $20.80 | 2355 |
| 2025-10-15 | 22.84 | $21.40 | 2357 |
| 2025-10-14 | 23.06 | $21.20 | 2492 |
| 2025-10-13 | 23.33 | $21.60 | 6966 |
| 2025-10-10 | 23.58 | $21.40 | 4901 |
| 2025-10-09 | 23.87 | $23.00 | 2020 |
| 2025-10-08 | 24.06 | $23.80 | 2941 |
| 2025-10-07 | 24.21 | $23.60 | 9965 |
| 2025-10-06 | 24.44 | $23.32 | 2600 |
| 2025-10-03 | 24.79 | $23.50 | 2145 |
| 2025-10-02 | 25.19 | $23.00 | 2450 |
| 2025-10-01 | 25.69 | $23.00 | 1645 |
| 2025-09-30 | 26.23 | $23.60 | 2108 |
| 2025-09-29 | 26.76 | $23.80 | 2350 |
| 2025-09-26 | 27.35 | $23.40 | 2820 |
| 2025-09-25 | 28.03 | $23.80 | 3151 |
| 2025-09-24 | 28.75 | $25.20 | 2715 |
| 2025-09-23 | 29.39 | $24.80 | 1851 |
| 2025-09-22 | 30.14 | $25.80 | 2876 |
| 2025-09-19 | 30.85 | $25.40 | 7125 |
| 2025-09-18 | 31.66 | $25.60 | 15735 |
| 2025-09-17 | 32.52 | $26.28 | 5037 |
| 2025-09-16 | 33.37 | $26.16 | 5165 |
| 2025-09-15 | 34.29 | $26.20 | 23165 |
| 2025-09-12 | 35.27 | $27.20 | 141541 |
| 2025-09-11 | 36.22 | $31.20 | 4022 |
| 2025-09-10 | 36.83 | $33.20 | 5310 |
| 2025-09-09 | 37.30 | $35.60 | 11885 |
| 2025-09-08 | 37.58 | $44.00 | 6060 |
| 2025-09-05 | 37.04 | $36.83 | 1515 |
| 2025-09-04 | 37.22 | $32.11 | 585 |
| 2025-09-03 | 37.90 | $34.40 | 976 |
| 2025-09-02 | 38.42 | $33.00 | 2599 |
| 2025-08-29 | 39.12 | $38.00 | 790 |
| 2025-08-28 | 39.36 | $37.60 | 1320 |
| 2025-08-27 | 39.68 | $37.80 | 371 |
| 2025-08-26 | 40.02 | $38.00 | 115 |
| 2025-08-25 | 40.38 | $38.40 | 300 |
| 2025-08-22 | 40.75 | $38.29 | 450 |
| 2025-08-21 | 41.18 | $38.20 | 120 |
| 2025-08-20 | 41.71 | $39.40 | 1480 |
| 2025-08-19 | 42.20 | $38.40 | 432 |
| 2025-08-18 | 42.86 | $39.31 | 330 |
| 2025-08-15 | 43.48 | $39.60 | 330 |
| 2025-08-14 | 44.13 | $38.80 | 1940 |
| 2025-08-13 | 44.89 | $42.40 | 302 |
| 2025-08-12 | 45.33 | $42.80 | 606 |
| 2025-08-11 | 45.75 | $41.80 | 410 |
| 2025-08-08 | 46.29 | $43.00 | 256 |
| 2025-08-07 | 46.75 | $43.00 | 210 |
| 2025-08-06 | 47.24 | $42.40 | 2500 |
| 2025-08-05 | 47.83 | $45.80 | 800 |
| 2025-08-04 | 48.10 | $44.00 | 1522 |
| 2025-08-01 | 48.56 | $43.21 | 615 |
| 2025-07-31 | 49.09 | $44.31 | 572 |
| 2025-07-30 | 49.51 | $45.00 | 2373 |
| 2025-07-29 | 49.84 | $48.00 | 5775 |
| 2025-07-28 | 49.83 | $47.00 | 1358 |
| 2025-07-25 | 49.89 | $50.00 | 10602 |
| 2025-07-24 | 49.67 | $56.80 | 6665 |
| 2025-07-23 | 48.81 | $55.80 | 7078 |
| 2025-07-22 | 48.07 | $53.40 | 1454 |
| 2025-07-21 | 47.61 | $49.96 | 1048 |
| 2025-07-18 | 47.54 | $50.00 | 1170 |
| 2025-07-17 | 47.51 | $47.40 | 565 |
| 2025-07-16 | 47.83 | $46.80 | 640 |
| 2025-07-15 | 48.30 | $45.97 | 546 |
| 2025-07-14 | 48.97 | $49.20 | 1353 |
| 2025-07-11 | 49.41 | $47.80 | 958 |
| 2025-07-10 | 50.10 | $50.90 | 1612 |
| 2025-07-09 | 50.58 | $49.00 | 3205 |
| 2025-07-08 | 51.32 | $49.80 | 3375 |
| 2025-07-07 | 52.06 | $44.40 | 9066 |
| 2025-07-03 | 53.41 | $44.80 | 51040 |
| 2025-07-02 | 54.83 | $41.80 | 2286 |
| 2025-07-01 | 56.67 | $40.20 | 2615 |
| 2025-06-30 | 58.81 | $38.80 | 3811 |
| 2025-06-27 | 61.24 | $39.80 | 7991 |
| 2025-06-26 | 63.72 | $49.40 | 9120 |
| 2025-06-25 | 65.39 | $61.00 | 700 |
| 2025-06-24 | 66.01 | $61.00 | 1115 |
| 2025-06-23 | 66.66 | $62.20 | 460 |
| 2025-06-20 | 67.26 | $63.80 | 910 |
| 2025-06-18 | 67.74 | $61.00 | 107 |
| 2025-06-17 | 68.54 | $67.00 | — |
| 2025-06-16 | 68.80 | $67.00 | 501 |
| 2025-06-13 | 69.10 | $69.90 | 539 |
| 2025-06-12 | 69.15 | $68.80 | 510 |
| 2025-06-11 | 69.31 | $68.60 | 338 |
| 2025-06-10 | 69.50 | $70.80 | 1842 |
| 2025-06-09 | 69.46 | $66.60 | 2362 |
| 2025-06-06 | 69.81 | $63.80 | 477 |
| 2025-06-05 | 70.45 | $66.00 | 16889 |
| 2025-06-04 | 70.86 | $66.00 | 1070 |
| 2025-06-03 | 71.27 | $70.80 | 3198 |
| 2025-06-02 | 71.20 | $71.60 | 545 |
| 2025-05-30 | 71.06 | $71.20 | 395 |
| 2025-05-29 | 70.94 | $69.20 | 80 |
| 2025-05-28 | 71.04 | $72.40 | 447 |
| 2025-05-27 | 70.83 | $71.86 | 541 |
| 2025-05-23 | 70.66 | $69.20 | 185 |
| 2025-05-22 | 70.78 | $73.40 | 221 |
| 2025-05-21 | 70.49 | $71.80 | 980 |
| 2025-05-20 | 70.33 | $72.20 | 1570 |
| 2025-05-19 | 70.14 | $73.00 | 257 |
| 2025-05-16 | 69.81 | $77.60 | 2505 |
| 2025-05-15 | 68.99 | $72.40 | 1200 |
| 2025-05-14 | 68.62 | $70.40 | 584 |
| 2025-05-13 | 68.41 | $72.80 | 3087 |
| 2025-05-12 | 67.95 | $65.80 | 672 |
| 2025-05-09 | 68.20 | $64.40 | 381 |
| 2025-05-08 | 68.63 | $67.00 | 1232 |
| 2025-05-07 | 68.83 | $62.80 | 1381 |
| 2025-05-06 | 69.47 | $66.80 | 795 |
| 2025-05-05 | 69.74 | $66.40 | 1468 |
| 2025-05-02 | 70.09 | $71.00 | 1355 |
| 2025-05-01 | 70.01 | $67.80 | 1133 |
| 2025-04-30 | 70.24 | $75.80 | 5749 |
| 2025-04-29 | 69.70 | $72.20 | 2890 |
| 2025-04-28 | 69.49 | $68.00 | 6855 |
| 2025-04-25 | 69.70 | $77.60 | 352830 |
| 2025-04-24 | 68.96 | $72.06 | 805 |
| 2025-04-23 | 68.73 | $66.48 | 380 |
| 2025-04-22 | 69.06 | $72.80 | 846 |
| 2025-04-21 | 68.89 | $61.20 | 286 |
| 2025-04-17 | 70.03 | $65.40 | 1930 |
| 2025-04-16 | 70.92 | $63.40 | 761 |
| 2025-04-15 | 72.18 | $64.60 | 1816 |
| 2025-04-14 | 73.48 | $69.00 | 1129 |
| 2025-04-11 | 74.47 | $73.40 | 345 |
| 2025-04-10 | 75.11 | $73.40 | 932 |
| 2025-04-09 | 75.80 | $73.60 | 646 |
| 2025-04-08 | 76.51 | $68.80 | 1285 |
| 2025-04-07 | 77.73 | $69.70 | 1217 |
| 2025-04-04 | 78.91 | $74.00 | 553 |
| 2025-04-03 | 79.84 | $74.00 | 956 |
| 2025-04-02 | 81.14 | $70.04 | 952 |
| 2025-04-01 | 83.19 | $73.20 | 2415 |
| 2025-03-31 | 85.44 | $68.40 | 1030 |
| 2025-03-28 | 88.55 | $73.40 | 1733 |
| 2025-03-27 | 91.52 | $69.60 | 951 |
| 2025-03-26 | 95.16 | $68.20 | 3858 |
| 2025-03-25 | 99.31 | $72.40 | 5320 |
| 2025-03-24 | 103.75 | $96.00 | 2495 |
| 2025-03-21 | 106.04 | $101.40 | 1676 |
| 2025-03-20 | 107.72 | $100.00 | 1806 |
| 2025-03-19 | 109.45 | $98.60 | 1376 |
| 2025-03-18 | 111.22 | $96.80 | 2365 |
| 2025-03-17 | 113.08 | $94.60 | 3182 |
| 2025-03-14 | 115.07 | $86.40 | 4980 |
| 2025-03-13 | 117.81 | $82.80 | 4657 |
| 2025-03-12 | 120.89 | $82.80 | 4819 |
| 2025-03-11 | 123.95 | $81.00 | 6620 |
| 2025-03-10 | 127.16 | $77.80 | 20540 |
| 2025-03-07 | 130.70 | $108.20 | 5413 |
| 2025-03-06 | 131.35 | $150.00 | 54915 |
| 2025-03-05 | 128.07 | $150.70 | 93955 |
| 2025-03-04 | 124.79 | $177.00 | 254150 |
| 2025-03-03 | 118.94 | $153.00 | 317395 |
| 2025-02-28 | 115.44 | $145.04 | 105270 |
| 2025-02-27 | 112.78 | $134.00 | 32680 |
| 2025-02-26 | 111.37 | $147.04 | 143265 |
| 2025-02-25 | 108.81 | $216.00 | 3.9M |
| 2025-02-24 | 99.44 | $118.00 | 3.7M |
| 2025-02-21 | 99.67 | $81.18 | 1.4M |
| 2025-02-20 | 103.85 | $82.00 | 1.3M |
| 2025-02-19 | 108.38 | $79.00 | 8530 |
| 2025-02-18 | 113.66 | $80.00 | 7170 |
| 2025-02-14 | 119.33 | $78.02 | 1915 |
| 2025-02-13 | 125.66 | $80.78 | 3040 |
| 2025-02-12 | 132.19 | $80.02 | 26100 |
| 2025-02-11 | 139.27 | $79.60 | 5755 |
| 2025-02-10 | 146.85 | $78.04 | 4335 |
| 2025-02-07 | 155.06 | $80.60 | 32835 |
| 2025-02-06 | 163.48 | $111.00 | 36905 |
| 2025-02-05 | 169.33 | $160.00 | 1870 |
| 2025-02-04 | 170.60 | $165.04 | 2245 |
| 2025-02-03 | 171.49 | $164.00 | 880 |
| 2025-01-31 | 172.55 | $164.40 | 485 |
| 2025-01-30 | 173.64 | $164.02 | 1310 |
| 2025-01-29 | 174.85 | $176.00 | 2895 |
| 2025-01-28 | 174.91 | $165.06 | 1735 |
| 2025-01-27 | 176.06 | $166.00 | 7605 |
| 2025-01-24 | 177.19 | $172.00 | 75375 |
| 2025-01-23 | 177.79 | $176.00 | 585 |
| 2025-01-22 | 178.06 | $172.24 | 1695 |
| 2025-01-21 | 178.78 | $176.00 | 610 |
| 2025-01-17 | 179.20 | $182.00 | 330 |
| 2025-01-16 | 179.12 | $176.82 | 310 |
| 2025-01-15 | 179.62 | $177.26 | 95 |
| 2025-01-14 | 180.19 | $181.42 | 350 |
| 2025-01-13 | 180.48 | $176.00 | 1075 |
| 2025-01-10 | 181.46 | $180.00 | 365 |
| 2025-01-08 | 182.20 | $174.00 | 775 |
| 2025-01-07 | 183.68 | $180.00 | 700 |
| 2025-01-06 | 184.66 | $180.00 | 715 |
| 2025-01-03 | 185.66 | $183.60 | 1050 |
| 2025-01-02 | 186.31 | $180.00 | 760 |
| 2024-12-31 | 187.31 | $178.00 | 2235 |
| 2024-12-30 | 188.57 | $182.00 | 925 |
| 2024-12-27 | 189.53 | $174.12 | 1630 |
| 2024-12-26 | 191.36 | $176.00 | 1610 |
| 2024-12-24 | 193.11 | $178.99 | 405 |
| 2024-12-23 | 194.68 | $182.02 | 415 |
| 2024-12-20 | 196.00 | $186.04 | 540 |
| 2024-12-19 | 196.92 | $192.00 | 1060 |
| 2024-12-18 | 197.18 | $188.00 | 835 |
| 2024-12-17 | 197.81 | $196.00 | 7825 |
| 2024-12-16 | 197.63 | $196.00 | 2365 |
| 2024-12-13 | 197.41 | $201.98 | 1225 |
| 2024-12-12 | 196.57 | $204.00 | 2390 |
| 2024-12-11 | 195.56 | $213.64 | 2910 |
| 2024-12-10 | 193.61 | $208.00 | 2975 |
| 2024-12-09 | 192.22 | $210.00 | 2625 |
| 2024-12-06 | 190.69 | $196.00 | 8580 |
| 2024-12-05 | 190.63 | $183.84 | 795 |
| 2024-12-04 | 191.91 | $182.00 | 2075 |
| 2024-12-03 | 193.54 | $182.00 | 1045 |
| 2024-12-02 | 195.37 | $191.94 | 1375 |
| 2024-11-29 | 196.41 | $198.00 | 200 |
| 2024-11-27 | 197.01 | $200.00 | 1140 |
| 2024-11-26 | 197.56 | $198.00 | 445 |
| 2024-11-25 | 198.33 | $199.94 | 1300 |
| 2024-11-22 | 199.01 | $189.98 | 795 |
| 2024-11-21 | 200.77 | $182.00 | 890 |
| 2024-11-20 | 203.47 | $174.99 | 1850 |
| 2024-11-19 | 207.05 | $183.98 | 1070 |
| 2024-11-18 | 209.96 | $184.80 | 410 |
| 2024-11-15 | 213.01 | $189.58 | 2410 |
| 2024-11-14 | 215.84 | $190.06 | 2815 |
| 2024-11-13 | 218.86 | $208.00 | 2190 |
| 2024-11-12 | 220.32 | $212.00 | 3465 |
| 2024-11-11 | 221.50 | $210.00 | 1920 |
| 2024-11-08 | 222.96 | $222.00 | 840 |
| 2024-11-07 | 223.34 | $224.00 | 2450 |
| 2024-11-06 | 223.56 | $222.00 | 965 |
| 2024-11-05 | 224.00 | $220.00 | 2110 |
| 2024-11-04 | 224.67 | $222.00 | 2445 |
| 2024-11-01 | 225.30 | $226.00 | 2085 |
| 2024-10-31 | 225.74 | $226.00 | 995 |
| 2024-10-30 | 226.37 | $232.00 | 6155 |
| 2024-10-29 | 226.67 | $202.00 | 9540 |
| 2024-10-28 | 230.17 | $219.00 | 50980 |
| 2024-10-25 | 232.44 | $220.00 | 855 |
| 2024-10-24 | 234.79 | $218.00 | 2200 |
| 2024-10-23 | 237.53 | $220.00 | 1705 |
| 2024-10-22 | 240.25 | $223.00 | 1195 |
| 2024-10-21 | 242.95 | $232.00 | 1850 |
| 2024-10-18 | 244.93 | $238.00 | 1115 |
| 2024-10-17 | 246.49 | $238.00 | 2000 |
| 2024-10-16 | 248.21 | $242.02 | 7750 |
| 2024-10-15 | 249.70 | $230.00 | 13845 |
| 2024-10-14 | 252.68 | $231.00 | 1970 |
| 2024-10-11 | 255.81 | $236.00 | 530 |
| 2024-10-10 | 258.63 | $228.00 | 735 |
| 2024-10-09 | 262.38 | $230.00 | 6355 |
| 2024-10-08 | 266.26 | $227.26 | 2125 |
| 2024-10-07 | 270.81 | $254.00 | 4145 |
| 2024-10-04 | 273.02 | $266.00 | 2520 |
| 2024-10-03 | 274.37 | $266.00 | 1320 |
| 2024-10-02 | 275.96 | $284.00 | 3410 |
| 2024-10-01 | 275.88 | $272.00 | 4450 |
| 2024-09-30 | 277.09 | $302.00 | 9985 |
| 2024-09-27 | 275.34 | $256.00 | 3950 |
| 2024-09-26 | 277.92 | $260.00 | 1230 |
| 2024-09-25 | 280.03 | $256.00 | 2820 |
| 2024-09-24 | 282.77 | $278.00 | 780 |
| 2024-09-23 | 283.69 | $262.00 | 905 |
| 2024-09-20 | 286.41 | $270.00 | 1315 |
| 2024-09-19 | 288.07 | $270.00 | 3890 |
| 2024-09-18 | 289.38 | $276.00 | 2960 |
| 2024-09-17 | 289.74 | $300.00 | 1320 |
| 2024-09-16 | 287.35 | $284.00 | 2205 |
| 2024-09-13 | 286.09 | $272.02 | 2615 |
| 2024-09-12 | 285.63 | $262.00 | 4170 |
| 2024-09-11 | 285.84 | $298.00 | 2325 |
| 2024-09-10 | 282.21 | $312.00 | 2005 |
| 2024-09-09 | 276.73 | $298.00 | 4420 |
| 2024-09-06 | 272.11 | $326.00 | 7820 |
| 2024-09-05 | 264.26 | $316.00 | 5150 |
| 2024-09-04 | 256.91 | $292.00 | 2615 |
| 2024-09-03 | 251.51 | $304.00 | 10035 |
| 2024-08-30 | 244.57 | $282.00 | 30190 |
| 2024-08-29 | 239.56 | $243.00 | 3050 |
| 2024-08-28 | 238.47 | $242.00 | 4895 |
| 2024-08-27 | 237.74 | $308.00 | 7940 |
| 2024-08-26 | 230.57 | $336.00 | 16790 |
| 2024-08-23 | 220.49 | $320.00 | 172290 |
| 2024-08-22 | 211.73 | $208.00 | 1980 |
| 2024-08-21 | 214.02 | $196.88 | 1055 |
| 2024-08-20 | 217.71 | $196.00 | 775 |
| 2024-08-19 | 221.82 | $202.00 | 290 |
| 2024-08-16 | 225.64 | $201.00 | 225 |
| 2024-08-15 | 229.84 | $199.98 | 1065 |
| 2024-08-14 | 234.53 | $204.00 | 205 |
| 2024-08-13 | 239.22 | $210.00 | 455 |
| 2024-08-12 | 243.69 | $205.18 | 910 |
| 2024-08-09 | 248.95 | $197.20 | 2070 |
| 2024-08-08 | 255.37 | $210.00 | 2190 |
| 2024-08-07 | 260.88 | $218.08 | 215 |
| 2024-08-06 | 265.91 | $222.00 | 2225 |
| 2024-08-05 | 271.11 | $223.00 | 1055 |
| 2024-08-02 | 276.73 | $245.00 | 12370 |
| 2024-08-01 | 280.78 | $286.00 | 2345 |
| 2024-07-31 | 281.39 | $298.00 | 6350 |
| 2024-07-30 | 281.40 | $276.00 | 4230 |
| 2024-07-29 | 284.72 | $286.00 | 775 |
| 2024-07-26 | 288.50 | $276.00 | 7340 |
| 2024-07-25 | 294.68 | $288.00 | 20135 |
| 2024-07-24 | 300.87 | $270.00 | 175 |
| 2024-07-23 | 309.82 | $266.00 | 1325 |
| 2024-07-22 | 320.20 | $260.00 | 665 |
| 2024-07-19 | 332.38 | $262.00 | 2840 |
| 2024-07-18 | 345.28 | $281.00 | 20630 |
| 2024-07-17 | 357.08 | $286.00 | 2580 |
| 2024-07-16 | 369.08 | $284.00 | 1905 |
| 2024-07-15 | 381.85 | $274.00 | 17585 |
| 2024-07-12 | 396.09 | $280.00 | 2550 |
| 2024-07-11 | 410.50 | $276.00 | 4995 |
| 2024-07-10 | 426.36 | $280.00 | 17800 |
| 2024-07-09 | 443.30 | $334.00 | 9440 |
| 2024-07-08 | 456.13 | $332.00 | 2315 |
| 2024-07-05 | 469.86 | $355.00 | 12940 |
| 2024-07-03 | 481.84 | $384.00 | 14420 |
| 2024-07-02 | 490.93 | $414.00 | 31990 |
| 2024-07-01 | 496.80 | $528.00 | 40945 |
| 2024-06-28 | 490.88 | $584.00 | 15915 |
| 2024-06-27 | 478.47 | $580.00 | 59760 |
| 2024-06-26 | 465.30 | $530.00 | 15955 |
| 2024-06-25 | 456.00 | $490.00 | 9770 |
| 2024-06-24 | 449.69 | $484.00 | 4170 |
| 2024-06-21 | 443.15 | $520.00 | 28290 |
| 2024-06-20 | 432.32 | $454.00 | 17705 |
| 2024-06-18 | 427.15 | $428.00 | 1370 |
| 2024-06-17 | 424.15 | $430.00 | 880 |
| 2024-06-14 | 420.65 | $404.00 | 1890 |
| 2024-06-13 | 419.39 | $384.00 | 5275 |
| 2024-06-12 | 419.89 | $436.00 | 23845 |
| 2024-06-11 | 414.74 | $498.00 | 27845 |
| 2024-06-10 | 402.66 | $590.00 | 41930 |
| 2024-06-07 | 380.31 | $548.00 | 28325 |
| 2024-06-06 | 360.65 | $482.00 | 6265 |
| 2024-06-05 | 346.26 | $448.00 | 16400 |
| 2024-06-04 | 334.34 | $358.00 | 2095 |
| 2024-06-03 | 330.55 | $336.00 | 4405 |
| 2024-05-31 | 328.52 | $332.00 | 6105 |
| 2024-05-30 | 326.50 | $342.00 | 690 |
| 2024-05-29 | 323.14 | $342.00 | 205 |
| 2024-05-28 | 319.30 | $339.00 | 1930 |
| 2024-05-24 | 315.25 | $320.00 | 450 |
| 2024-05-23 | 312.42 | $316.00 | 3660 |
| 2024-05-22 | 309.38 | $340.00 | 1045 |
| 2024-05-21 | 303.34 | $320.00 | 13010 |
| 2024-05-20 | 298.57 | $365.06 | 4855 |
| 2024-05-17 | 288.69 | $366.00 | 5690 |
| 2024-05-16 | 277.82 | $352.00 | 3690 |
| 2024-05-15 | 267.51 | $356.00 | 17375 |
| 2024-05-14 | 256.06 | $289.00 | 7230 |
| 2024-05-13 | 250.78 | $282.00 | 2845 |
| 2024-05-10 | 245.96 | $272.00 | 4635 |
| 2024-05-09 | 241.95 | $274.00 | 415 |
| 2024-05-08 | 237.67 | $270.00 | 19690 |
| 2024-05-07 | 233.81 | $286.00 | 21350 |
| 2024-05-06 | 228.23 | $264.00 | 605 |
| 2024-05-03 | 224.69 | $267.00 | 2750 |
| 2024-05-02 | 220.77 | $255.00 | 3555 |
| 2024-05-01 | 218.06 | $258.00 | 8655 |
| 2024-04-30 | 214.95 | $244.00 | 9600 |
| 2024-04-29 | 213.11 | $232.00 | 5200 |
| 2024-04-26 | 212.51 | $197.80 | 3425 |
| 2024-04-25 | 215.27 | $192.80 | 2380 |
| 2024-04-24 | 218.55 | $189.12 | 1310 |
| 2024-04-23 | 222.33 | $186.00 | 1080 |
| 2024-04-22 | 226.59 | $194.00 | 3790 |
| 2024-04-19 | 230.49 | $176.00 | 2955 |
| 2024-04-18 | 237.06 | $190.00 | 6300 |
| 2024-04-17 | 242.70 | $196.00 | 16515 |
| 2024-04-16 | 248.34 | $246.00 | 11345 |
| 2024-04-15 | 249.55 | $238.00 | 4945 |
| 2024-04-12 | 252.28 | $242.00 | 2800 |
| 2024-04-11 | 255.37 | $258.00 | 7625 |
| 2024-04-10 | 257.67 | $278.00 | 109430 |
| 2024-04-09 | 258.84 | $244.16 | 3415 |
| 2024-04-08 | 264.17 | $252.00 | 15090 |
| 2024-04-05 | 269.51 | $248.00 | 1890 |
| 2024-04-04 | 276.31 | $270.00 | 5195 |
| 2024-04-03 | 281.82 | $232.00 | 2125 |
| 2024-04-02 | 292.34 | $232.00 | 1015 |
| 2024-04-01 | 303.99 | $252.00 | 3115 |
| 2024-03-28 | 314.76 | $220.00 | 4700 |
| 2024-03-27 | 330.36 | $202.00 | 11430 |
| 2024-03-26 | 350.13 | $220.00 | 4380 |
| 2024-03-25 | 370.85 | $224.00 | 17550 |
| 2024-03-22 | 393.83 | $280.00 | 38595 |
| 2024-03-21 | 413.51 | $374.00 | 24005 |
| 2024-03-20 | 425.71 | $276.00 | 10835 |
| 2024-03-19 | 449.49 | $316.00 | 1735 |
| 2024-03-18 | 471.71 | $317.52 | 5235 |
| 2024-03-15 | 496.10 | $396.00 | 2030 |
| 2024-03-14 | 515.04 | $396.00 | 1345 |
| 2024-03-13 | 535.65 | $413.86 | 3920 |
| 2024-03-12 | 556.21 | $440.00 | 2250 |
| 2024-03-11 | 575.81 | $440.00 | 2045 |
| 2024-03-08 | 597.06 | $414.00 | 2255 |
| 2024-03-07 | 622.51 | $472.00 | 6995 |
| 2024-03-06 | 643.43 | $440.00 | 47880 |
| 2024-03-05 | 668.49 | $524.02 | 4670 |
| 2024-03-04 | 686.14 | $467.64 | 5855 |
| 2024-03-01 | 710.29 | $470.00 | 4945 |
| 2024-02-29 | 735.45 | $592.00 | 1877 |
| 2024-02-28 | 749.51 | $718.00 | 1209 |
| 2024-02-27 | 751.49 | $780.00 | 192 |
| 2024-02-26 | 747.18 | $780.00 | 336 |
| 2024-02-23 | 742.83 | $705.00 | 283 |
| 2024-02-22 | 745.88 | $684.00 | 791 |
| 2024-02-21 | 751.44 | $747.60 | 542 |
| 2024-02-20 | 751.02 | $790.00 | 239 |
| 2024-02-16 | 746.51 | $802.00 | 894 |
| 2024-02-15 | 740.65 | $820.00 | 1370 |
| 2024-02-14 | 732.75 | $749.00 | 306 |
| 2024-02-13 | 731.75 | $759.80 | 250 |
| 2024-02-12 | 729.63 | $760.00 | 180 |
| 2024-02-09 | 727.60 | $788.00 | 382 |
| 2024-02-08 | 722.76 | $776.20 | 2527 |
| 2024-02-07 | 719.32 | $680.00 | 103 |
| 2024-02-06 | 725.71 | $668.00 | 200 |
| 2024-02-05 | 733.89 | $650.02 | 377 |
| 2024-02-02 | 744.50 | $704.00 | 102 |
| 2024-02-01 | 750.32 | $730.00 | 77 |
| 2024-01-31 | 753.85 | $702.00 | 109 |
| 2024-01-30 | 760.27 | $700.00 | 581 |
| 2024-01-29 | 766.92 | $700.00 | 393 |
| 2024-01-26 | 773.80 | $770.00 | 54 |
| 2024-01-25 | 774.20 | $760.00 | 91 |
| 2024-01-24 | 775.53 | $790.00 | 47 |
| 2024-01-23 | 773.96 | $765.20 | 103 |
| 2024-01-22 | 774.80 | $780.00 | 245 |
| 2024-01-19 | 774.22 | $757.20 | 105 |
| 2024-01-18 | 775.92 | $750.20 | 183 |
| 2024-01-17 | 778.53 | $779.80 | 458 |
| 2024-01-16 | 778.91 | $740.20 | 422 |
| 2024-01-12 | 783.97 | $782.20 | 342 |
| 2024-01-11 | 785.23 | $760.20 | 833 |
| 2024-01-10 | 788.91 | $831.80 | 189 |
| 2024-01-09 | 786.09 | $820.20 | 184 |
| 2024-01-08 | 785.50 | $805.00 | 533 |
| 2024-01-05 | 787.86 | $800.00 | 769 |
| 2024-01-04 | 792.35 | $779.20 | 217 |
| 2024-01-03 | 800.59 | $767.50 | 243 |
| 2024-01-02 | 811.85 | $749.20 | 256 |
| 2023-12-29 | 826.91 | $710.20 | 1164 |
| 2023-12-28 | 847.73 | $746.00 | 972 |
| 2023-12-27 | 867.30 | $810.00 | 1472 |
| 2023-12-26 | 882.73 | $756.10 | 2216 |
| 2023-12-22 | 905.40 | $780.00 | 796 |
| 2023-12-21 | 927.81 | $774.20 | 475 |
| 2023-12-20 | 953.08 | $779.60 | 214 |
| 2023-12-19 | 980.16 | $780.00 | 979 |
| 2023-12-18 | 1009.50 | $800.00 | 1007 |
| 2023-12-15 | 1039.02 | $904.60 | 139 |
| 2023-12-14 | 1060.18 | $929.60 | 369 |
| 2023-12-13 | 1080.48 | $825.20 | 238 |
| 2023-12-12 | 1112.90 | $828.00 | 487 |
| 2023-12-11 | 1147.31 | $900.40 | 1131 |
| 2023-12-08 | 1176.82 | $1055.20 | 464 |
| 2023-12-07 | 1192.85 | $1119.30 | 93 |
| 2023-12-06 | 1203.73 | $1150.00 | 94 |
| 2023-12-05 | 1212.84 | $1148.00 | 248 |
| 2023-12-04 | 1223.15 | $1170.00 | 220 |
| 2023-12-01 | 1232.44 | $1180.00 | 185 |
| 2023-11-30 | 1241.18 | $1140.00 | 183 |
| 2023-11-29 | 1255.06 | $1199.60 | 230 |
| 2023-11-28 | 1264.41 | $1219.80 | 308 |
| 2023-11-27 | 1272.59 | $1200.00 | 697 |
| 2023-11-24 | 1283.00 | $1202.00 | 103 |
| 2023-11-22 | 1294.42 | $1260.00 | 141 |
| 2023-11-21 | 1301.55 | $1268.00 | 180 |
| 2023-11-20 | 1309.41 | $1260.00 | 610 |
| 2023-11-17 | 1319.55 | $1240.20 | 177 |
| 2023-11-16 | 1333.20 | $1240.00 | 99 |
| 2023-11-15 | 1347.95 | $1250.00 | 169 |
| 2023-11-14 | 1362.94 | $1282.00 | 205 |
| 2023-11-13 | 1375.81 | $1300.60 | 319 |
| 2023-11-10 | 1387.35 | $1320.20 | 184 |
| 2023-11-09 | 1397.34 | $1320.40 | 132 |
| 2023-11-08 | 1407.51 | $1320.40 | 555 |
| 2023-11-07 | 1417.91 | $1391.80 | 218 |
| 2023-11-06 | 1420.06 | $1360.00 | 109 |
| 2023-11-03 | 1423.83 | $1397.40 | 730 |
| 2023-11-02 | 1422.45 | $1262.20 | 350 |
| 2023-11-01 | 1432.79 | $1419.80 | 183 |
| 2023-10-31 | 1426.60 | $1440.00 | 328 |
| 2023-10-30 | 1417.01 | $1380.00 | 108 |
| 2023-10-27 | 1412.28 | $1270.00 | 1437 |
| 2023-10-26 | 1417.28 | $1455.00 | 531 |
| 2023-10-25 | 1402.93 | $1520.00 | 270 |
| 2023-10-24 | 1380.20 | $1580.00 | 404 |
| 2023-10-23 | 1349.46 | $1580.00 | 669 |
| 2023-10-20 | 1316.92 | $1580.20 | 1501 |
| 2023-10-19 | 1282.25 | $1468.00 | 689 |
| 2023-10-18 | 1256.85 | $1501.00 | 2193 |
| 2023-10-17 | 1226.68 | $1475.10 | 884 |
| 2023-10-16 | 1197.19 | $1393.40 | 576 |
| 2023-10-13 | 1174.18 | $1387.80 | 597 |
| 2023-10-12 | 1150.62 | $1360.80 | 2122 |
| 2023-10-11 | 1128.58 | $1370.00 | 14429 |
| 2023-10-10 | 1104.53 | $1086.60 | 407 |
| 2023-10-09 | 1108.14 | $1064.20 | 287 |
| 2023-10-06 | 1114.35 | $1064.20 | 293 |
| 2023-10-05 | 1121.39 | $1020.00 | 692 |
| 2023-10-04 | 1136.77 | $1099.20 | 485 |
| 2023-10-03 | 1148.62 | $1131.20 | 559 |
| 2023-10-02 | 1160.81 | $1199.60 | 1935 |
| 2023-09-29 | 1170.39 | $1114.60 | 166 |
| 2023-09-28 | 1192.19 | $1088.80 | 1229 |
| 2023-09-27 | 1221.35 | $1062.20 | 615 |
| 2023-09-26 | 1255.51 | $1099.20 | 1780 |
| 2023-09-25 | 1289.82 | $1199.80 | 877 |
| 2023-09-22 | 1319.22 | $1138.00 | 1719 |
| 2023-09-21 | 1359.94 | $1170.00 | 642 |
| 2023-09-20 | 1455.66 | $1159.80 | 912 |
| 2023-09-19 | 1610.64 | $1099.80 | 569 |
| 2023-09-18 | 1824.28 | $1120.00 | 595 |
| 2023-09-15 | 2088.77 | $1160.00 | 816 |
| 2023-09-14 | 2389.44 | $1140.40 | 1207 |
| 2023-09-13 | 2735.03 | $1132.20 | 1794 |
| 2023-09-12 | 3113.05 | $1227.40 | 3743 |
| 2023-09-11 | 3514.35 | $1160.40 | 5198 |
| 2023-09-08 | 3949.66 | $1240.00 | 16120 |
| 2023-09-07 | 4400.42 | $1888.00 | 1261 |
| 2023-09-06 | 4809.91 | $1941.20 | 4490 |
| 2023-09-05 | 5234.14 | $1842.00 | 3247 |
| 2023-09-01 | 5687.14 | $2020.00 | 3309 |
| 2023-08-31 | 6140.14 | $1980.00 | 9597 |
| 2023-08-30 | 6616.95 | $2120.00 | 43221 |
| 2023-08-29 | 7096.52 | $1580.00 | 17829 |
| 2023-08-28 | 7643.24 | $1870.00 | 14320 |
| 2023-08-25 | 8175.71 | $2180.00 | 51910 |
| 2023-08-24 | 8689.81 | $2280.00 | 108133 |
| 2023-08-23 | 9203.62 | $13360.00 | 21743 |
| 2023-08-22 | 8618.57 | $13400.00 | 2002 |
| 2023-08-21 | 7984.48 | $12220.00 | 8066 |
| 2023-08-18 | 7422.29 | $12200.00 | 5876 |
| 2023-08-17 | 6820.48 | $9560.00 | 5069 |
| 2023-08-16 | 6440.95 | $10180.00 | 7290 |
| 2023-08-15 | 5970.57 | $7780.00 | 21470 |
| 2023-08-14 | 5708.19 | $8020.00 | 7568 |
| 2023-08-11 | 5400.95 | $6960.00 | 9137 |
| 2023-08-10 | 5176.00 | $6080.00 | 14418 |
| 2023-08-09 | 5020.76 | $6180.00 | 38916 |
| 2023-08-08 | 4840.48 | $6100.00 | 16989 |
| 2023-08-07 | 4649.63 | $5900.00 | 7032 |
| 2023-08-04 | 4460.51 | $5580.00 | 21140 |
| 2023-08-03 | 4286.25 | $6180.00 | 69475 |
| 2023-08-02 | 4036.27 | $5500.00 | 9748 |
| 2023-08-01 | 3836.30 | $4880.00 | 2168 |
| 2023-07-31 | 3683.37 | $4680.00 | 8958 |
| 2023-07-28 | 3538.06 | $4520.00 | 6020 |
| 2023-07-27 | 3396.94 | $4220.00 | 21412 |
| 2023-07-26 | 3274.30 | $4200.00 | 16132 |
| 2023-07-25 | 3144.42 | $3900.00 | 17423 |
| 2023-07-24 | 3035.11 | $3720.00 | 3906 |
| 2023-07-21 | 2935.89 | $3480.00 | 7659 |
| 2023-07-20 | 2853.82 | $3440.00 | 3718 |
| 2023-07-19 | 2769.66 | $3500.00 | 3395 |
| 2023-07-18 | 2674.06 | $3460.00 | 4503 |
| 2023-07-17 | 2578.08 | $3400.00 | 17979 |
| 2023-07-14 | 2484.01 | $3040.00 | 4551 |
| 2023-07-13 | 2423.08 | $3120.00 | 3867 |
| 2023-07-12 | 2353.20 | $2920.00 | 18443 |
| 2023-07-11 | 2300.94 | $2282.60 | 176 |
| 2023-07-10 | 2311.09 | $2262.40 | 325 |
| 2023-07-07 | 2325.43 | $2300.00 | 236 |
| 2023-07-06 | 2338.76 | $2280.00 | 252 |
| 2023-07-05 | 2356.95 | $2400.00 | 164 |
| 2023-07-03 | 2366.95 | $2360.00 | 168 |
| 2023-06-30 | 2383.71 | $2280.00 | 1497 |
| 2023-06-29 | 2411.41 | $2200.00 | 441 |
| 2023-06-28 | 2449.78 | $2100.00 | 364 |
| 2023-06-27 | 2501.58 | $2280.00 | 86 |
| 2023-06-26 | 2540.23 | $2220.00 | 673 |
| 2023-06-23 | 2592.69 | $2240.00 | 839 |
| 2023-06-22 | 2651.53 | $2280.00 | 667 |
| 2023-06-21 | 2714.28 | $2200.00 | 419 |
| 2023-06-20 | 2792.36 | $2300.00 | 182 |
| 2023-06-16 | 2870.44 | $2580.00 | 454 |
| 2023-06-15 | 2932.14 | $2600.00 | 671 |
| 2023-06-14 | 3000.80 | $2800.00 | 634 |
| 2023-06-13 | 3059.35 | $2840.00 | 249 |
| 2023-06-12 | 3123.99 | $2620.00 | 100 |
| 2023-06-09 | 3219.76 | $2640.00 | 320 |
| 2023-06-08 | 3323.72 | $2740.00 | 274 |
| 2023-06-07 | 3427.55 | $2840.00 | 175 |
| 2023-06-06 | 3531.21 | $2900.00 | 1303 |
| 2023-06-05 | 3639.13 | $3080.00 | 388 |
| 2023-06-02 | 3739.90 | $2980.00 | 562 |
| 2023-06-01 | 3860.36 | $2977.00 | 1138 |
| 2023-05-31 | 3991.91 | $2840.00 | 370 |
| 2023-05-30 | 4149.39 | $2920.00 | 1795 |
| 2023-05-26 | 4311.54 | $3120.00 | 833 |
| 2023-05-25 | 4466.86 | $3920.00 | 694 |
| 2023-05-24 | 4551.81 | $3980.00 | 319 |
| 2023-05-23 | 4636.56 | $3900.00 | 512 |
| 2023-05-22 | 4735.58 | $3820.00 | 712 |
| 2023-05-19 | 4850.22 | $4300.00 | 2285 |
| 2023-05-18 | 4926.25 | $4740.00 | 1483 |
| 2023-05-17 | 4966.28 | $4460.00 | 1518 |
| 2023-05-16 | 5039.46 | $4680.00 | 3157 |
| 2023-05-15 | 5098.88 | $4916.00 | 3460 |
| 2023-05-12 | 5140.48 | $4760.00 | — |
| 2023-05-11 | 5203.31 | $4758.00 | 10 |
| 2023-05-10 | 5272.37 | $4714.02 | 15 |
| 2023-05-09 | 5351.08 | $4802.00 | 7 |
| 2023-05-08 | 5424.26 | $4998.00 | 4 |
| 2023-05-05 | 5480.69 | $5176.00 | 3 |
| 2023-05-04 | 5522.20 | $5116.00 | 11 |
| 2023-05-03 | 5571.73 | $5244.00 | 18 |
| 2023-05-02 | 5620.29 | $5548.00 | 34 |
| 2023-05-01 | 5647.71 | $5500.00 | 76 |
| 2023-04-28 | 5689.72 | $5684.00 | 46 |
| 2023-04-27 | 5723.14 | $5144.00 | 9 |
| 2023-04-26 | 5820.75 | $5137.00 | 2 |
| 2023-04-25 | 5931.71 | $5298.00 | 38 |
| 2023-04-24 | 6041.16 | $5498.00 | 7 |
| 2023-04-21 | 6144.90 | $5794.00 | 1 |
| 2023-04-20 | 6231.45 | $5980.00 | 8 |
| 2023-04-19 | 6308.84 | $5820.00 | 7 |
| 2023-04-18 | 6412.81 | $6192.00 | 9 |
| 2023-04-17 | 6492.15 | $5892.00 | 5 |
| 2023-04-14 | 6611.05 | $6100.00 | 4 |
| 2023-04-13 | 6721.09 | $6026.00 | 28 |
| 2023-04-12 | 6849.98 | $5860.00 | 16 |
| 2023-04-11 | 7008.68 | $5400.00 | 114 |
| 2023-04-10 | 7228.33 | $5402.00 | 20 |
| 2023-04-06 | 7463.36 | $5602.00 | 46 |
| 2023-04-05 | 7693.13 | $5600.00 | 68 |
| 2023-04-04 | 7936.43 | $7600.00 | 5 |
| 2023-04-03 | 7990.32 | $7190.00 | 11 |
| 2023-03-31 | 8084.47 | $7604.00 | 6 |
| 2023-03-30 | 8140.13 | $7558.00 | 2 |
| 2023-03-29 | 8204.42 | $7826.00 | 2 |
| 2023-03-28 | 8244.97 | $7800.00 | 3 |
| 2023-03-27 | 8292.76 | $8200.00 | 3 |
| 2023-03-24 | 8305.26 | $8300.00 | 2 |
| 2023-03-23 | 8315.38 | $8102.00 | 4 |
| 2023-03-22 | 8350.47 | $7779.00 | 7 |
| 2023-03-21 | 8420.95 | $8200.00 | 8 |
| 2023-03-20 | 8446.58 | $8460.00 | 4 |
| 2023-03-17 | 8439.82 | $8200.00 | 2 |
| 2023-03-16 | 8452.87 | $8400.00 | 1 |
| 2023-03-15 | 8443.82 | $8504.00 | 1 |
| 2023-03-14 | 8423.08 | $8800.00 | 4 |
| 2023-03-13 | 8373.35 | $8999.98 | 1 |
| 2023-03-10 | 8302.67 | $8670.00 | 2 |
| 2023-03-09 | 8263.08 | $8500.00 | 2 |
| 2023-03-08 | 8238.33 | $8400.00 | 2 |
| 2023-03-07 | 8225.71 | $7824.00 | 4 |
| 2023-03-06 | 8271.64 | $7444.00 | 2 |
| 2023-03-03 | 8362.13 | $7802.00 | 1 |
| 2023-03-02 | 8427.08 | $8450.00 | 4 |
| 2023-03-01 | 8436.74 | $8200.00 | 2 |
| 2023-02-28 | 8476.10 | $8800.00 | 1 |
| 2023-02-27 | 8460.41 | $8790.00 | 1 |
| 2023-02-24 | 8446.78 | $9800.02 | 5 |
| 2023-02-23 | 8334.58 | $9386.00 | 10 |
| 2023-02-22 | 8262.84 | $8752.00 | 13 |
| 2023-02-21 | 8255.96 | $7200.00 | 15 |
| 2023-02-17 | 8407.39 | $6858.00 | 12 |
| 2023-02-16 | 8602.55 | $7160.00 | 4 |
| 2023-02-15 | 8780.57 | $7760.00 | 5 |
| 2023-02-14 | 8909.26 | $8130.00 | 2 |
| 2023-02-13 | 9012.02 | $8630.00 | 3 |
| 2023-02-10 | 9076.54 | $8600.00 | 4 |
| 2023-02-09 | 9151.54 | $8600.00 | 8 |
| 2023-02-08 | 9227.50 | $8216.00 | 4 |
| 2023-02-07 | 9343.28 | $8948.00 | 2 |
| 2023-02-06 | 9388.16 | $8600.00 | 3 |
| 2023-02-03 | 9467.03 | $9200.00 | 1 |
| 2023-02-02 | 9486.85 | $9600.00 | 1 |
| 2023-02-01 | 9465.71 | $9798.00 | 1 |
| 2023-01-31 | 9418.11 | $9438.00 | 2 |
| 2023-01-30 | 9398.91 | $9240.00 | 1 |
| 2023-01-27 | 9393.60 | $9022.00 | 3 |
| 2023-01-26 | 9405.14 | $9300.00 | 2 |
| 2023-01-25 | 9386.88 | $9602.00 | 1 |
| 2023-01-24 | 9336.51 | $9694.00 | 1 |
| 2023-01-23 | 9274.09 | $9404.00 | 1 |
| 2023-01-20 | 9237.34 | $9202.02 | 1 |
| 2023-01-19 | 9218.87 | $9600.00 | 1 |
| 2023-01-18 | 9159.66 | $9400.00 | 1 |
| 2023-01-17 | 9117.58 | $10086.00 | 5 |
| 2023-01-13 | 9001.66 | $10599.98 | 2 |
| 2023-01-12 | 8828.34 | $10200.00 | 4 |
| 2023-01-11 | 8686.54 | $8800.00 | 6 |
| 2023-01-10 | 8675.79 | $8900.00 | 1 |
| 2023-01-09 | 8655.00 | $8700.00 | 3 |
| 2023-01-06 | 8654.21 | $8776.00 | 1 |
| 2023-01-05 | 8648.91 | $8800.00 | 1 |
| 2023-01-04 | 8644.65 | $9000.00 | 1 |
| 2023-01-03 | 8620.50 | $8200.00 | 2 |
| 2022-12-30 | 8677.06 | $8200.00 | 1 |
| 2022-12-29 | 8736.57 | $8200.00 | 1 |
| 2022-12-28 | 8796.56 | $8200.00 | 1 |
| 2022-12-27 | 8858.48 | $8600.00 | 3 |
| 2022-12-23 | 8884.20 | $8902.00 | 1 |
| 2022-12-22 | 8886.37 | $9000.00 | 3 |
| 2022-12-21 | 8884.00 | $8998.00 | 4 |
| 2022-12-20 | 8886.65 | $9000.00 | 2 |
| 2022-12-19 | 8898.50 | $9002.00 | 2 |
| 2022-12-16 | 8921.58 | $9000.00 | 3 |
| 2022-12-15 | 8955.33 | $8300.00 | 3 |
| 2022-12-14 | 9067.75 | $8824.02 | 2 |
| 2022-12-13 | 9138.54 | $8820.00 | 1 |
| 2022-12-12 | 9221.23 | $8320.00 | 1 |
| 2022-12-09 | 9368.08 | $8791.98 | 1 |
| 2022-12-08 | 9481.45 | $8900.00 | 1 |
| 2022-12-07 | 9587.04 | $9348.00 | 1 |
| 2022-12-06 | 9648.78 | $9500.00 | 6 |
| 2022-12-05 | 9700.39 | $8822.00 | 4 |
| 2022-12-02 | 9824.59 | $9150.00 | 2 |
| 2022-12-01 | 9931.40 | $8820.00 | 3 |
| 2022-11-30 | 10088.57 | $8300.00 | 2 |
| 2022-11-29 | 10316.69 | $8604.00 | 5 |
| 2022-11-28 | 10527.26 | $9000.00 | 2 |
| 2022-11-25 | 10724.87 | $9996.00 | 13 |
| 2022-11-23 | 10838.12 | $10006.00 | 2 |
| 2022-11-22 | 10957.97 | $10012.00 | 6 |
| 2022-11-21 | 11081.95 | $10972.00 | 8 |
| 2022-11-18 | 11106.54 | $11402.00 | 12 |
| 2022-11-17 | 11078.33 | $11200.00 | 7 |
| 2022-11-16 | 11056.53 | $10820.00 | 9 |
| 2022-11-15 | 11060.37 | $10562.02 | 9 |
| 2022-11-14 | 11079.20 | $11238.00 | 7 |
| 2022-11-11 | 11018.01 | $11796.00 | 4 |
| 2022-11-10 | 10888.46 | $11198.02 | 6 |
| 2022-11-09 | 10804.44 | $9428.00 | 2 |
| 2022-11-08 | 10879.24 | $9100.00 | 2 |
| 2022-11-07 | 10978.12 | $10412.00 | 3 |
| 2022-11-04 | 10940.58 | $10506.00 | 5 |
| 2022-11-03 | 10877.54 | $12058.00 | 3 |
| 2022-11-02 | 10641.16 | $12796.00 | 3 |
| 2022-11-01 | 10304.99 | $12798.00 | 21 |
| 2022-10-31 | 9941.52 | $11000.00 | 5 |
| 2022-10-28 | 9732.77 | $14198.00 | 11 |
| 2022-10-27 | 9191.84 | $12200.00 | 4 |
| 2022-10-26 | 8822.91 | $11594.00 | 2 |
| 2022-10-25 | 8496.58 | $10996.00 | 5 |
| 2022-10-24 | 8214.84 | $9302.02 | 4 |
| 2022-10-21 | 8089.81 | $8914.62 | 3 |
| 2022-10-20 | 7998.74 | $8506.02 | 1 |
| 2022-10-19 | 7947.86 | $8602.02 | 1 |
| 2022-10-18 | 7891.92 | $8552.00 | 1 |
| 2022-10-17 | 7843.95 | $7954.00 | 2 |
| 2022-10-14 | 7861.44 | $8600.00 | 1 |
| 2022-10-13 | 7824.69 | $8800.00 | 7 |
| 2022-10-12 | 7776.12 | $7378.00 | 1 |
| 2022-10-11 | 7877.79 | $7600.00 | 7 |
| 2022-10-10 | 7975.47 | $8000.00 | 6 |
| 2022-10-07 | 8050.30 | $7034.00 | 5 |
| 2022-10-06 | 8236.98 | $6696.00 | 8 |
| 2022-10-05 | 8478.34 | $6600.00 | 2 |
| 2022-10-04 | 8748.37 | $7104.00 | 13 |
| 2022-10-03 | 8986.09 | $7532.00 | 6 |
| 2022-09-30 | 9201.46 | $8400.00 | 1 |
| 2022-09-29 | 9346.69 | $8360.00 | 1 |
| 2022-09-28 | 9510.20 | $8420.00 | 1 |
| 2022-09-27 | 9682.18 | $8400.00 | 1 |
| 2022-09-26 | 9871.34 | $8330.00 | 1 |
| 2022-09-23 | 10083.92 | $8300.00 | 3 |
| 2022-09-22 | 10317.93 | $8774.00 | 1 |
| 2022-09-21 | 10525.11 | $9460.00 | 2 |
| 2022-09-20 | 10681.42 | $9224.00 | 3 |
| 2022-09-19 | 10874.97 | $9740.00 | 2 |
| 2022-09-16 | 11034.98 | $10130.00 | 2 |
| 2022-09-15 | 11174.40 | $10320.00 | 4 |
| 2022-09-14 | 11311.35 | $10486.00 | 5 |
| 2022-09-13 | 11448.31 | $11202.00 | 1 |
| 2022-09-12 | 11531.73 | $11204.00 | 2 |
| 2022-09-09 | 11636.36 | $11200.00 | 1 |
| 2022-09-08 | 11766.00 | $11420.00 | 3 |
| 2022-09-07 | 11909.83 | $10699.00 | 5 |
| 2022-09-06 | 12159.11 | $10400.00 | 6 |
| 2022-09-02 | 12457.33 | $11400.00 | 1 |
| 2022-09-01 | 12676.75 | $11028.00 | 3 |
| 2022-08-31 | 12952.41 | $11400.00 | 2 |
| 2022-08-30 | 13206.12 | $11400.00 | 4 |
| 2022-08-29 | 13472.41 | $11607.00 | 5 |
| 2022-08-26 | 13733.00 | $11848.00 | 8 |
| 2022-08-25 | 13980.12 | $12200.00 | 5 |
| 2022-08-24 | 14199.44 | $12620.00 | 2 |
| 2022-08-23 | 14381.09 | $12496.00 | 3 |
| 2022-08-22 | 14574.09 | $12326.00 | 7 |
| 2022-08-19 | 14787.43 | $13016.00 | 6 |
| 2022-08-18 | 14934.98 | $13606.00 | 7 |
| 2022-08-17 | 15028.79 | $13602.00 | 6 |
| 2022-08-16 | 15122.96 | $13808.00 | 10 |
| 2022-08-15 | 15199.12 | $14278.00 | 14 |
| 2022-08-12 | 15233.53 | $15698.00 | 20 |
| 2022-08-11 | 15127.01 | $16372.00 | 28 |
| 2022-08-10 | 14949.75 | $18800.00 | 76 |
| 2022-08-09 | 14524.69 | $18424.00 | 1884 |
| 2022-08-08 | 14121.13 | $14698.00 | 1 |
| 2022-08-05 | 14076.25 | $14850.00 | 2 |
| 2022-08-04 | 14021.78 | $15400.00 | 14 |
| 2022-08-03 | 13914.93 | $14230.00 | 1 |
| 2022-08-02 | 13925.08 | $14042.00 | 2 |
| 2022-08-01 | 13960.79 | $14550.00 | 1 |
| 2022-07-29 | 13953.31 | $13840.00 | 3 |
| 2022-07-28 | 14024.21 | $13400.00 | 1 |
| 2022-07-27 | 14151.31 | $13110.00 | 1 |
| 2022-07-26 | 14322.10 | $12400.00 | 2 |
| 2022-07-25 | 14581.47 | $13198.00 | 2 |
| 2022-07-22 | 14778.65 | $13000.00 | 4 |
| 2022-07-21 | 15006.31 | $14119.02 | 1 |
| 2022-07-20 | 15129.62 | $13600.00 | 4 |
| 2022-07-19 | 15307.71 | $14144.00 | 3 |
| 2022-07-18 | 15435.36 | $14912.00 | 9 |
| 2022-07-15 | 15486.46 | $14500.00 | 1 |
| 2022-07-14 | 15576.34 | $15000.00 | 1 |
| 2022-07-13 | 15617.64 | $15319.98 | 3 |
| 2022-07-12 | 15624.37 | $15420.00 | 2 |
| 2022-07-11 | 15621.70 | $15500.00 | 1 |
| 2022-07-08 | 15614.73 | $15876.00 | 2 |
| 2022-07-07 | 15571.58 | $15400.00 | 1 |
| 2022-07-06 | 15577.48 | $15400.00 | 2 |
| 2022-07-05 | 15579.09 | $15650.00 | 1 |
| 2022-07-01 | 15549.70 | $15640.00 | 1 |
| 2022-06-30 | 15514.56 | $16100.00 | 1 |
| 2022-06-29 | 15427.50 | $16402.00 | 1 |
| 2022-06-28 | 15302.15 | $16486.00 | 1 |
| 2022-06-27 | 15156.06 | $16800.00 | 2 |
| 2022-06-24 | 14965.87 | $16100.00 | 1 |
| 2022-06-23 | 14830.44 | $15440.00 | 6 |
| 2022-06-22 | 14750.06 | $14584.00 | 1 |
| 2022-06-21 | 14747.95 | $14726.00 | 5 |
| 2022-06-17 | 14729.81 | $14428.98 | 1 |
| 2022-06-16 | 14740.77 | $14200.00 | 1 |
| 2022-06-15 | 14777.81 | $14400.00 | 2 |
| 2022-06-14 | 14796.75 | $14800.00 | 2 |
| 2022-06-13 | 14770.93 | $14460.00 | 2 |
| 2022-06-10 | 14778.16 | $15448.00 | 1 |
| 2022-06-09 | 14686.54 | $16194.00 | 7 |
| 2022-06-08 | 14513.43 | $15799.80 | 3 |
| 2022-06-07 | 14376.90 | $16180.00 | 6 |
| 2022-06-06 | 14205.67 | $14499.98 | 1 |
| 2022-06-03 | 14203.50 | $14140.00 | 2 |
| 2022-06-02 | 14247.31 | $14230.00 | 2 |
| 2022-06-01 | 14296.71 | $14400.00 | 1 |
| 2022-05-31 | 14340.40 | $14400.00 | 1 |
| 2022-05-27 | 14393.51 | $13810.00 | 1 |
| 2022-05-26 | 14520.87 | $13818.00 | 1 |
| 2022-05-25 | 14664.12 | $13602.00 | 2 |
| 2022-05-24 | 14846.50 | $13800.00 | 1 |
| 2022-05-23 | 15030.13 | $13900.00 | 1 |
| 2022-05-20 | 15228.52 | $14200.00 | 2 |
| 2022-05-19 | 15420.87 | $14598.00 | 1 |
| 2022-05-18 | 15598.17 | $15100.00 | 1 |
| 2022-05-17 | 15751.95 | $14598.00 | 1 |
| 2022-05-16 | 15979.55 | $13400.00 | 5 |
| 2022-05-13 | 16353.63 | $14600.00 | 3 |
| 2022-05-12 | 16641.99 | $14450.00 | 3 |
| 2022-05-11 | 16973.92 | $14000.00 | 6 |
| 2022-05-10 | 17383.95 | $15600.00 | 3 |
| 2022-05-09 | 17668.27 | $16496.00 | 4 |
| 2022-05-06 | 17890.60 | $16400.00 | 4 |
| 2022-05-05 | 18144.93 | $16600.00 | 2 |
| 2022-05-04 | 18401.17 | $17202.00 | 1 |
| 2022-05-03 | 18621.97 | $16600.00 | 1 |
| 2022-05-02 | 18930.58 | $16380.00 | 5 |
| 2022-04-29 | 19289.76 | $17600.00 | 3 |
| 2022-04-28 | 19558.47 | $17318.00 | 3 |
| 2022-04-27 | 19876.32 | $17498.00 | 3 |
| 2022-04-26 | 20208.95 | $18022.00 | 5 |
| 2022-04-25 | 20525.86 | $19000.00 | 3 |
| 2022-04-22 | 20776.29 | $18930.00 | 6 |
| 2022-04-21 | 21067.05 | $19400.00 | 3 |
| 2022-04-20 | 21328.29 | $20200.00 | 4 |
| 2022-04-19 | 21525.71 | $20060.00 | 4 |
| 2022-04-18 | 21745.71 | $20200.00 | 3 |
| 2022-04-14 | 21965.71 | $20600.00 | 4 |
| 2022-04-13 | 22155.24 | $20600.00 | 9 |
| 2022-04-12 | 22350.48 | $21400.00 | 5 |
| 2022-04-11 | 22457.71 | $21200.00 | 4 |
| 2022-04-08 | 22579.24 | $21400.00 | 3 |
| 2022-04-07 | 22689.33 | $21200.00 | 7 |
| 2022-04-06 | 22835.62 | $21000.00 | 10 |
| 2022-04-05 | 23020.00 | $21800.00 | 9 |
| 2022-04-04 | 23142.48 | $23000.00 | 5 |
| 2022-04-01 | 23160.19 | $22600.00 | 4 |
| 2022-03-31 | 23233.14 | $23000.00 | 15 |
| 2022-03-30 | 23289.90 | $22000.00 | 39 |
| 2022-03-29 | 23465.71 | $24200.00 | 16 |
| 2022-03-28 | 23434.86 | $25200.00 | 25 |
| 2022-03-25 | 23309.71 | $24600.00 | 12 |
| 2022-03-24 | 23243.14 | $26000.00 | 34 |
| 2022-03-23 | 23035.62 | $22600.00 | 4 |
| 2022-03-22 | 23155.71 | $22800.00 | 8 |
| 2022-03-21 | 23265.33 | $22000.00 | 12 |
| 2022-03-18 | 23470.67 | $23000.00 | 10 |
| 2022-03-17 | 23596.95 | $22200.00 | 4 |
| 2022-03-16 | 23827.05 | $21800.00 | 23 |
| 2022-03-15 | 24130.48 | $18920.00 | 25 |
| 2022-03-14 | 24738.10 | $20200.00 | 15 |
| 2022-03-11 | 25243.81 | $23000.00 | 5 |
| 2022-03-10 | 25492.38 | $24800.00 | 4 |
| 2022-03-09 | 25578.10 | $25000.00 | 5 |
| 2022-03-08 | 25661.90 | $24800.00 | 15 |
| 2022-03-07 | 25770.48 | $25000.00 | 15 |
| 2022-03-04 | 25866.67 | $26200.00 | 11 |
| 2022-03-03 | 25834.29 | $27600.00 | 19 |
| 2022-03-02 | 25635.24 | $27000.00 | 21 |
| 2022-03-01 | 25468.57 | $24800.00 | 15 |
| 2022-02-28 | 25481.77 | $25400.00 | 7 |
| 2022-02-25 | 25395.18 | $24900.00 | 8 |
| 2022-02-24 | 25313.86 | $24400.00 | 29 |
| 2022-02-23 | 25244.42 | $23400.00 | 23 |
| 2022-02-22 | 25244.50 | $24600.00 | 22 |
| 2022-02-18 | 25087.92 | $26100.00 | 12 |
| 2022-02-17 | 24829.91 | $26400.00 | 87 |
| 2022-02-16 | 24648.10 | $28000.00 | 49 |
| 2022-02-15 | 24386.28 | $29200.00 | 49 |
| 2022-02-14 | 24039.70 | $25200.00 | 23 |
| 2022-02-11 | 24096.92 | $24400.00 | 46 |
| 2022-02-10 | 24255.10 | $25000.00 | 60 |
| 2022-02-09 | 24371.38 | $26600.00 | 70 |
| 2022-02-08 | 24344.80 | $28600.00 | 30 |
| 2022-02-07 | 24122.98 | $26000.00 | 38 |
| 2022-02-04 | 24157.35 | $26400.00 | 115 |
| 2022-02-03 | 24148.87 | $23200.00 | 51 |
| 2022-02-02 | 24469.90 | $20600.00 | 33 |
| 2022-02-01 | 25106.18 | $21800.00 | 115 |
| 2022-01-31 | 25664.36 | $18572.00 | 44 |
| 2022-01-28 | 26603.44 | $16444.00 | 19 |
| 2022-01-27 | 27814.50 | $16006.00 | 49 |
| 2022-01-26 | 29118.67 | $16896.00 | 62 |
| 2022-01-25 | 30389.05 | $18000.00 | 161 |
| 2022-01-24 | 31606.67 | $15700.00 | 738 |
| 2022-01-21 | 33096.19 | $34800.00 | 1423 |
| 2022-01-20 | 32699.05 | $48400.00 | 201 |
| 2022-01-19 | 30867.34 | $43200.00 | 189 |
| 2022-01-18 | 29408.31 | $35400.00 | 119 |
| 2022-01-14 | 28601.67 | $30000.00 | 104 |
| 2022-01-13 | 28248.35 | $29600.00 | 70 |
| 2022-01-12 | 27865.94 | $28200.00 | 51 |
| 2022-01-11 | 27556.34 | $28600.00 | 11 |
| 2022-01-10 | 27151.15 | $27600.00 | 15 |
| 2022-01-07 | 26789.25 | $27800.00 | 14 |
| 2022-01-06 | 26360.20 | $25400.00 | 55 |
| 2022-01-05 | 26121.61 | $28400.00 | 58 |
| 2022-01-04 | 25537.30 | $34800.00 | 273 |
| 2022-01-03 | 24248.66 | $29400.00 | 130 |
| 2021-12-31 | 23401.91 | $34000.00 | 62 |
| 2021-12-30 | 22026.99 | $31000.00 | 152 |
| 2021-12-29 | 20863.78 | $26800.00 | 24 |
| 2021-12-28 | 20053.90 | $27600.00 | 67 |
| 2021-12-27 | 19129.27 | $29000.00 | 327 |
| 2021-12-23 | 18028.44 | $26800.00 | 273 |
| 2021-12-22 | 17105.70 | $20600.00 | 22 |
| 2021-12-21 | 16770.59 | $19142.00 | 26 |
| 2021-12-20 | 16585.09 | $17462.00 | 37 |
| 2021-12-17 | 16645.00 | $16400.00 | 9 |
| 2021-12-16 | 17018.44 | $17200.00 | 9 |
| 2021-12-15 | 17497.59 | $15490.00 | 5 |
| 2021-12-14 | 18325.84 | $15490.00 | 10 |
| 2021-12-13 | 19255.56 | $16526.00 | 16 |
| 2021-12-10 | 20175.54 | $16690.00 | 12 |
| 2021-12-09 | 21170.90 | $17700.00 | 20 |
| 2021-12-08 | 22142.93 | $17396.00 | 32 |
| 2021-12-07 | 23193.46 | $15798.00 | 19 |
| 2021-12-06 | 24428.56 | $14892.00 | 85 |
| 2021-12-03 | 25777.13 | $14198.00 | 36 |
| 2021-12-02 | 27229.90 | $15082.00 | 19 |
| 2021-12-01 | 28630.48 | $15460.00 | 71 |
| 2021-11-30 | 30032.86 | $17000.00 | 37 |
| 2021-11-29 | 31324.76 | $19500.00 | 42 |
| 2021-11-26 | 32395.24 | $20000.00 | 30 |
| 2021-11-24 | 33425.71 | $20200.00 | 146 |
| 2021-11-23 | 34431.43 | $20000.00 | 205 |
| 2021-11-22 | 35447.26 | $21400.00 | 1019 |
| 2021-11-19 | 36311.43 | $35400.00 | 471 |
| 2021-11-18 | 35751.79 | $61000.00 | 866 |
| 2021-11-17 | 32545.20 | $55400.00 | 348 |
| 2021-11-16 | 29687.10 | $54600.00 | 841 |
| 2021-11-15 | 26721.19 | $36800.00 | 165 |
| 2021-11-12 | 25352.17 | $35200.00 | 55 |
| 2021-11-11 | 24044.10 | $35800.00 | 62 |
| 2021-11-10 | 22582.70 | $33000.00 | 143 |
| 2021-11-09 | 21309.86 | $27800.00 | 248 |
| 2021-11-08 | 20480.50 | $22600.00 | 15 |
| 2021-11-05 | 20111.13 | $20600.00 | 10 |
| 2021-11-04 | 19908.46 | $22200.00 | 7 |
| 2021-11-03 | 19522.91 | $21800.00 | 14 |
| 2021-11-02 | 19145.95 | $23400.00 | 12 |
| 2021-11-01 | 18582.99 | $24600.00 | 39 |
| 2021-10-29 | 17861.70 | $23000.00 | 36 |
| 2021-10-28 | 17258.24 | $21600.00 | 77 |
| 2021-10-27 | 16760.02 | $19000.00 | 534 |
| 2021-10-26 | 16491.61 | $18124.00 | 82 |
| 2021-10-25 | 16296.42 | $17552.00 | 27 |
| 2021-10-22 | 16145.55 | $16400.00 | 8 |
| 2021-10-21 | 16099.63 | $17140.00 | 7 |
| 2021-10-20 | 15976.85 | $16584.00 | 14 |
| 2021-10-19 | 15899.97 | $15958.00 | 6 |
| 2021-10-18 | 15878.46 | $16148.00 | 13 |
| 2021-10-15 | 15836.39 | $16000.00 | 6 |
| 2021-10-14 | 15808.80 | $15598.00 | 12 |
| 2021-10-13 | 15822.37 | $16600.00 | 2 |
| 2021-10-12 | 15740.64 | $16930.00 | 4 |
| 2021-10-11 | 15626.11 | $15200.00 | 2 |
| 2021-10-08 | 15685.87 | $15604.00 | 1 |
| 2021-10-07 | 15718.06 | $15798.00 | 1 |
| 2021-10-06 | 15739.71 | $15602.00 | 2 |
| 2021-10-05 | 15787.63 | $16340.00 | 19 |
| 2021-10-04 | 15777.47 | $15350.00 | 1 |
| 2021-10-01 | 15880.35 | $15746.00 | 3 |
| 2021-09-30 | 15960.08 | $15700.00 | 2 |
| 2021-09-29 | 16058.97 | $15260.00 | 4 |
| 2021-09-28 | 16219.48 | $15980.00 | 20 |
| 2021-09-27 | 16320.09 | $15420.00 | 4 |
| 2021-09-24 | 16484.43 | $15398.00 | 4 |
| 2021-09-23 | 16662.93 | $15800.00 | 3 |
| 2021-09-22 | 16813.61 | $15103.02 | 7 |
| 2021-09-21 | 17037.81 | $15066.00 | 3 |
| 2021-09-20 | 17271.39 | $15630.00 | 3 |
| 2021-09-17 | 17453.96 | $16082.00 | 3 |
| 2021-09-16 | 17593.09 | $16200.00 | 3 |
| 2021-09-15 | 17720.02 | $16628.00 | 3 |
| 2021-09-14 | 17798.90 | $16642.00 | 2 |
| 2021-09-13 | 17875.29 | $17200.02 | 3 |
| 2021-09-10 | 17897.59 | $17896.00 | 2 |
| 2021-09-09 | 17852.15 | $17462.00 | 2 |
| 2021-09-08 | 17848.67 | $17200.00 | 9 |
| 2021-09-07 | 17872.96 | $18904.00 | 4 |
| 2021-09-03 | 17729.64 | $19288.00 | 6 |
| 2021-09-02 | 17539.22 | $18804.00 | 2 |
| 2021-09-01 | 17387.27 | $18804.00 | 3 |
| 2021-08-31 | 17228.04 | $19400.00 | 15 |
| 2021-08-30 | 17004.44 | $17802.00 | 4 |
| 2021-08-27 | 16933.12 | $17602.00 | 3 |
| 2021-08-26 | 16883.26 | $17931.98 | 3 |
| 2021-08-25 | 16804.40 | $17998.00 | 10 |
| 2021-08-24 | 16721.62 | $16602.00 | 21 |
| 2021-08-23 | 16778.46 | $16294.78 | 35 |
| 2021-08-20 | 16878.40 | $16200.00 | 96 |
| 2021-08-19 | 17007.37 | $15998.00 | 105 |
| 2021-08-18 | 17176.90 | $15998.00 | 17 |
| 2021-08-17 | 17371.22 | $15098.00 | 16 |
| 2021-08-16 | 17678.88 | $16400.00 | 26 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.27
2026-08-12
Close Price
$1.13
Vol: 90135
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
5760.24
Maximum
44547.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.27 | $1.13 | 90135 |
| 2026-08-11 | 2.53 | $1.20 | 4.9M |
| 2026-08-10 | 2.83 | $2.60 | 1.1M |
| 2026-08-07 | 2.87 | $2.96 | 5219 |
| 2026-08-06 | 2.85 | $2.85 | 435 |
| 2026-08-05 | 2.84 | $2.90 | 9 |
| 2026-08-04 | 2.83 | $2.90 | 6 |
| 2026-08-03 | 2.81 | $2.90 | 4910 |
| 2026-07-31 | 2.79 | $2.78 | 6200 |
| 2026-07-30 | 2.78 | $2.75 | 728 |
| 2026-07-29 | 2.79 | $2.58 | 47 |
| 2026-07-28 | 2.83 | $2.58 | 1500 |
| 2026-07-27 | 2.88 | $2.58 | 6300 |
| 2026-07-24 | 2.93 | $2.74 | 4200 |
| 2026-07-23 | 2.96 | $2.80 | 1003 |
| 2026-07-22 | 2.99 | $2.81 | 8567 |
| 2026-07-21 | 3.01 | $2.86 | 2414 |
| 2026-07-20 | 3.02 | $2.97 | 3402 |
| 2026-07-17 | 3.02 | $2.96 | 13200 |
| 2026-07-16 | 3.01 | $3.12 | 1347 |
| 2026-07-15 | 2.96 | $3.29 | 5500 |
| 2026-07-14 | 2.88 | $3.20 | 14900 |
| 2026-07-13 | 2.79 | $3.05 | 29700 |
| 2026-07-10 | 2.73 | $2.81 | 22000 |
| 2026-07-09 | 2.70 | $2.77 | 1100 |
| 2026-07-08 | 2.68 | $2.76 | 5307 |
| 2026-07-07 | 2.66 | $2.89 | 3745 |
| 2026-07-06 | 2.60 | $2.84 | 24300 |
| 2026-07-02 | 2.55 | $2.68 | 2221 |
| 2026-07-01 | 2.52 | $2.52 | — |
| 2026-06-30 | 2.53 | $2.52 | 1631 |
| 2026-06-29 | 2.53 | $2.47 | 4048 |
| 2026-06-26 | 2.54 | $2.60 | 2800 |
| 2026-06-25 | 2.53 | $2.33 | 7002 |
| 2026-06-24 | 2.57 | $2.65 | 5200 |
| 2026-06-23 | 2.55 | $2.63 | 9029 |
| 2026-06-22 | 2.53 | $2.49 | 7730 |
| 2026-06-18 | 2.54 | $2.64 | 2037 |
| 2026-06-17 | 2.52 | $2.71 | 10501 |
| 2026-06-16 | 2.48 | $2.70 | 4100 |
| 2026-06-15 | 2.44 | $2.56 | 6103 |
| 2026-06-12 | 2.42 | $2.72 | 14833 |
| 2026-06-11 | 2.36 | $2.85 | 36533 |
| 2026-06-10 | 2.27 | $2.96 | 796736 |
| 2026-06-09 | 2.13 | $2.29 | 297700 |
| 2026-06-08 | 2.13 | $2.06 | 61600 |
| 2026-06-05 | 2.16 | $2.36 | 45129 |
| 2026-06-04 | 2.15 | $2.15 | 146800 |
| 2026-06-03 | 2.17 | $2.37 | 149943 |
| 2026-06-02 | 2.16 | $2.31 | 7200 |
| 2026-06-01 | 2.15 | $2.27 | 3587 |
| 2026-05-29 | 2.16 | $2.22 | 3149 |
| 2026-05-28 | 2.18 | $2.18 | 9294 |
| 2026-05-27 | 2.21 | $2.14 | 14460 |
| 2026-05-26 | 2.26 | $2.33 | 17017 |
| 2026-05-22 | 2.27 | $2.55 | 14819 |
| 2026-05-21 | 2.25 | $2.51 | 27946 |
| 2026-05-20 | 2.23 | $2.23 | 11741 |
| 2026-05-19 | 2.27 | $2.23 | 9800 |
| 2026-05-18 | 2.31 | $2.15 | 57043 |
| 2026-05-15 | 2.39 | $2.25 | 73400 |
| 2026-05-14 | 2.45 | $2.52 | 97855 |
| 2026-05-13 | 2.47 | $2.52 | 10707 |
| 2026-05-12 | 2.50 | $2.45 | 15089 |
| 2026-05-11 | 2.54 | $2.51 | 14211 |
| 2026-05-08 | 2.58 | $2.48 | 5462 |
| 2026-05-07 | 2.64 | $2.59 | 16604 |
| 2026-05-06 | 2.68 | $2.60 | 39579 |
| 2026-05-05 | 2.73 | $2.38 | 19300 |
| 2026-05-04 | 2.84 | $2.45 | 35584 |
| 2026-05-01 | 2.95 | $2.51 | 36196 |
| 2026-04-30 | 3.07 | $2.40 | 40096 |
| 2026-04-29 | 3.23 | $2.52 | 31326 |
| 2026-04-28 | 3.39 | $2.53 | 49004 |
| 2026-04-27 | 3.57 | $2.66 | 71387 |
| 2026-04-24 | 3.76 | $2.72 | 99550 |
| 2026-04-23 | 3.96 | $2.75 | 626175 |
| 2026-04-22 | 4.19 | $3.60 | 1.9M |
| 2026-04-21 | 4.27 | $5.56 | 48325 |
| 2026-04-20 | 3.95 | $5.76 | 1.1M |
| 2026-04-17 | 3.54 | $4.32 | 43725 |
| 2026-04-16 | 3.36 | $4.36 | 105461 |
| 2026-04-15 | 3.15 | $4.16 | 4.4M |
| 2026-04-14 | 2.94 | $3.36 | 2.0M |
| 2026-04-13 | 2.87 | $2.56 | 24156 |
| 2026-04-10 | 2.96 | $2.84 | 17204 |
| 2026-04-09 | 3.01 | $3.18 | 22425 |
| 2026-04-08 | 2.99 | $3.19 | 52350 |
| 2026-04-07 | 2.97 | $2.98 | 13623 |
| 2026-04-06 | 2.98 | $3.20 | 4125 |
| 2026-04-02 | 2.96 | $3.16 | 3104 |
| 2026-04-01 | 2.94 | $3.35 | 1650 |
| 2026-03-31 | 2.89 | $3.24 | 2430 |
| 2026-03-30 | 2.84 | $3.12 | 2899 |
| 2026-03-27 | 2.82 | $3.03 | 8652 |
| 2026-03-26 | 2.82 | $3.28 | 14260 |
| 2026-03-25 | 2.76 | $3.12 | 8300 |
| 2026-03-24 | 2.73 | $3.03 | 2500 |
| 2026-03-23 | 2.71 | $3.03 | 7157 |
| 2026-03-20 | 2.70 | $3.04 | 16335 |
| 2026-03-19 | 2.69 | $2.63 | 18589 |
| 2026-03-18 | 2.76 | $2.68 | 14850 |
| 2026-03-17 | 2.84 | $2.72 | 259175 |
| 2026-03-16 | 2.92 | $2.21 | 15645 |
| 2026-03-13 | 3.13 | $2.30 | 39700 |
| 2026-03-12 | 3.35 | $3.05 | 17975 |
| 2026-03-11 | 3.45 | $3.44 | 19955 |
| 2026-03-10 | 3.49 | $4.08 | 6511 |
| 2026-03-09 | 3.41 | $3.60 | 9550 |
| 2026-03-06 | 3.41 | $3.61 | 29732 |
| 2026-03-05 | 3.41 | $4.60 | 17164 |
| 2026-03-04 | 3.21 | $4.88 | 42725 |
| 2026-03-03 | 2.92 | $4.60 | 116450 |
| 2026-03-02 | 2.65 | $4.00 | 72850 |
| 2026-02-27 | 2.46 | $3.60 | 82875 |
| 2026-02-26 | 2.34 | $3.04 | 124350 |
| 2026-02-25 | 2.31 | $3.34 | 5.2M |
| 2026-02-24 | 2.23 | $2.67 | 1.8M |
| 2026-02-23 | 2.29 | $2.36 | 7592 |
| 2026-02-20 | 2.42 | $2.40 | 13328 |
| 2026-02-19 | 2.57 | $2.40 | 48435 |
| 2026-02-18 | 2.76 | $2.67 | 30100 |
| 2026-02-17 | 2.93 | $2.68 | 133932 |
| 2026-02-13 | 3.13 | $3.96 | 1.3M |
| 2026-02-12 | 3.10 | $3.64 | 3311 |
| 2026-02-11 | 3.14 | $3.72 | 1778 |
| 2026-02-10 | 3.18 | $3.68 | 1198 |
| 2026-02-09 | 3.24 | $3.64 | 3875 |
| 2026-02-06 | 3.33 | $3.49 | 9753 |
| 2026-02-05 | 3.47 | $3.53 | 6886 |
| 2026-02-04 | 3.63 | $3.73 | 12800 |
| 2026-02-03 | 3.79 | $3.84 | 12750 |
| 2026-02-02 | 3.96 | $3.90 | 22390 |
| 2026-01-30 | 4.16 | $3.94 | 57703 |
| 2026-01-29 | 4.38 | $5.28 | 200625 |
| 2026-01-28 | 4.37 | $4.96 | 53011 |
| 2026-01-27 | 4.44 | $4.68 | 29158 |
| 2026-01-26 | 4.58 | $4.96 | 23403 |
| 2026-01-23 | 4.69 | $4.84 | 19481 |
| 2026-01-22 | 4.86 | $5.48 | 29039 |
| 2026-01-21 | 4.94 | $4.76 | 121131 |
| 2026-01-20 | 5.18 | $5.20 | 92184 |
| 2026-01-16 | 5.39 | $4.88 | 12434 |
| 2026-01-15 | 5.70 | $4.92 | 33217 |
| 2026-01-14 | 6.07 | $5.04 | 54729 |
| 2026-01-13 | 6.48 | $5.12 | 26598 |
| 2026-01-12 | 6.94 | $6.96 | 14375 |
| 2026-01-09 | 7.11 | $7.32 | 16850 |
| 2026-01-08 | 7.23 | $7.80 | 958 |
| 2026-01-07 | 7.28 | $7.68 | 2150 |
| 2026-01-06 | 7.37 | $7.76 | 4575 |
| 2026-01-05 | 7.47 | $7.88 | 7207 |
| 2026-01-02 | 7.56 | $7.64 | 2862 |
| 2025-12-31 | 7.74 | $7.64 | 4695 |
| 2025-12-30 | 7.95 | $7.72 | 3800 |
| 2025-12-29 | 8.18 | $7.88 | 21536 |
| 2025-12-26 | 8.43 | $8.52 | 3950 |
| 2025-12-24 | 8.60 | $9.40 | 1336 |
| 2025-12-23 | 8.61 | $9.28 | 4325 |
| 2025-12-22 | 8.66 | $9.84 | 28500 |
| 2025-12-19 | 8.62 | $8.48 | 9947 |
| 2025-12-18 | 8.86 | $8.24 | 19033 |
| 2025-12-17 | 9.20 | $8.60 | 5102 |
| 2025-12-16 | 9.53 | $8.32 | 18025 |
| 2025-12-15 | 9.99 | $9.28 | 26153 |
| 2025-12-12 | 10.32 | $10.88 | 35782 |
| 2025-12-11 | 10.38 | $10.76 | 1.1M |
| 2025-12-10 | 10.49 | $8.56 | 104735 |
| 2025-12-09 | 11.08 | $13.00 | 920860 |
| 2025-12-08 | 10.84 | $12.48 | 28903 |
| 2025-12-05 | 10.68 | $15.09 | 15975 |
| 2025-12-04 | 9.96 | $12.04 | 1650 |
| 2025-12-03 | 9.78 | $11.66 | 126 |
| 2025-12-02 | 9.66 | $11.40 | 375 |
| 2025-12-01 | 9.59 | $11.32 | 850 |
| 2025-11-28 | 9.55 | $11.60 | 150 |
| 2025-11-26 | 9.45 | $11.60 | 5506 |
| 2025-11-25 | 9.36 | $10.80 | 900 |
| 2025-11-24 | 9.44 | $10.28 | 1880 |
| 2025-11-21 | 9.66 | $10.44 | 3150 |
| 2025-11-20 | 9.90 | $10.96 | 1778 |
| 2025-11-19 | 10.10 | $11.40 | 1862 |
| 2025-11-18 | 10.25 | $11.92 | 1075 |
| 2025-11-17 | 10.34 | $11.24 | 775 |
| 2025-11-14 | 10.62 | $11.28 | 1700 |
| 2025-11-13 | 10.95 | $11.28 | 1404 |
| 2025-11-12 | 11.36 | $11.68 | 2725 |
| 2025-11-11 | 11.77 | $11.48 | 1725 |
| 2025-11-10 | 12.32 | $12.00 | 8775 |
| 2025-11-07 | 12.87 | $11.28 | 4125 |
| 2025-11-06 | 13.69 | $11.24 | 8000 |
| 2025-11-05 | 14.66 | $12.08 | 7743 |
| 2025-11-04 | 15.64 | $12.56 | 4187 |
| 2025-11-03 | 16.70 | $13.80 | 5884 |
| 2025-10-31 | 17.68 | $14.60 | 19780 |
| 2025-10-30 | 18.67 | $17.84 | 10975 |
| 2025-10-29 | 19.15 | $20.40 | 2922 |
| 2025-10-28 | 19.18 | $20.40 | 1872 |
| 2025-10-27 | 19.23 | $20.40 | 3420 |
| 2025-10-24 | 19.31 | $20.60 | 2365 |
| 2025-10-23 | 19.38 | $20.80 | 2806 |
| 2025-10-22 | 19.43 | $20.60 | 6934 |
| 2025-10-21 | 19.55 | $20.80 | 3367 |
| 2025-10-20 | 19.67 | $20.80 | 2511 |
| 2025-10-17 | 19.82 | $20.80 | 2096 |
| 2025-10-16 | 20.03 | $20.80 | 2355 |
| 2025-10-15 | 20.28 | $21.40 | 2357 |
| 2025-10-14 | 20.47 | $21.20 | 2492 |
| 2025-10-13 | 20.75 | $21.60 | 6966 |
| 2025-10-10 | 21.02 | $21.40 | 4901 |
| 2025-10-09 | 21.40 | $23.00 | 2020 |
| 2025-10-08 | 21.52 | $23.80 | 2941 |
| 2025-10-07 | 21.52 | $23.60 | 9965 |
| 2025-10-06 | 21.58 | $23.32 | 2600 |
| 2025-10-03 | 21.74 | $23.50 | 2145 |
| 2025-10-02 | 21.92 | $23.00 | 2450 |
| 2025-10-01 | 22.26 | $23.00 | 1645 |
| 2025-09-30 | 22.68 | $23.60 | 2108 |
| 2025-09-29 | 23.07 | $23.80 | 2350 |
| 2025-09-26 | 23.51 | $23.40 | 2820 |
| 2025-09-25 | 24.13 | $23.80 | 3151 |
| 2025-09-24 | 24.80 | $25.20 | 2715 |
| 2025-09-23 | 25.32 | $24.80 | 1851 |
| 2025-09-22 | 26.03 | $25.80 | 2876 |
| 2025-09-19 | 26.68 | $25.40 | 7125 |
| 2025-09-18 | 27.54 | $25.60 | 15735 |
| 2025-09-17 | 28.53 | $26.28 | 5037 |
| 2025-09-16 | 29.56 | $26.16 | 5165 |
| 2025-09-15 | 30.81 | $26.20 | 23165 |
| 2025-09-12 | 32.28 | $27.20 | 141541 |
| 2025-09-11 | 33.79 | $31.20 | 4022 |
| 2025-09-10 | 34.72 | $33.20 | 5310 |
| 2025-09-09 | 35.40 | $35.60 | 11885 |
| 2025-09-08 | 35.71 | $44.00 | 6060 |
| 2025-09-05 | 34.31 | $36.83 | 1515 |
| 2025-09-04 | 34.21 | $32.11 | 585 |
| 2025-09-03 | 35.12 | $34.40 | 976 |
| 2025-09-02 | 35.71 | $33.00 | 2599 |
| 2025-08-29 | 36.72 | $38.00 | 790 |
| 2025-08-28 | 36.85 | $37.60 | 1320 |
| 2025-08-27 | 37.12 | $37.80 | 371 |
| 2025-08-26 | 37.40 | $38.00 | 115 |
| 2025-08-25 | 37.71 | $38.40 | 300 |
| 2025-08-22 | 38.00 | $38.29 | 450 |
| 2025-08-21 | 38.39 | $38.20 | 120 |
| 2025-08-20 | 38.88 | $39.40 | 1480 |
| 2025-08-19 | 39.22 | $38.40 | 432 |
| 2025-08-18 | 39.85 | $39.31 | 330 |
| 2025-08-15 | 40.41 | $39.60 | 330 |
| 2025-08-14 | 41.02 | $38.80 | 1940 |
| 2025-08-13 | 41.92 | $42.40 | 302 |
| 2025-08-12 | 42.22 | $42.80 | 606 |
| 2025-08-11 | 42.51 | $41.80 | 410 |
| 2025-08-08 | 43.08 | $43.00 | 256 |
| 2025-08-07 | 43.51 | $43.00 | 210 |
| 2025-08-06 | 44.02 | $42.40 | 2500 |
| 2025-08-05 | 44.77 | $45.80 | 800 |
| 2025-08-04 | 44.94 | $44.00 | 1522 |
| 2025-08-01 | 45.53 | $43.21 | 615 |
| 2025-07-31 | 46.41 | $44.31 | 572 |
| 2025-07-30 | 47.22 | $45.00 | 2373 |
| 2025-07-29 | 48.02 | $48.00 | 5775 |
| 2025-07-28 | 48.34 | $47.00 | 1358 |
| 2025-07-25 | 48.93 | $50.00 | 10602 |
| 2025-07-24 | 49.01 | $56.80 | 6665 |
| 2025-07-23 | 47.68 | $55.80 | 7078 |
| 2025-07-22 | 46.37 | $53.40 | 1454 |
| 2025-07-21 | 45.37 | $49.96 | 1048 |
| 2025-07-18 | 44.97 | $50.00 | 1170 |
| 2025-07-17 | 44.53 | $47.40 | 565 |
| 2025-07-16 | 44.59 | $46.80 | 640 |
| 2025-07-15 | 44.83 | $45.97 | 546 |
| 2025-07-14 | 45.32 | $49.20 | 1353 |
| 2025-07-11 | 45.25 | $47.80 | 958 |
| 2025-07-10 | 45.49 | $50.90 | 1612 |
| 2025-07-09 | 45.17 | $49.00 | 3205 |
| 2025-07-08 | 45.23 | $49.80 | 3375 |
| 2025-07-07 | 45.18 | $44.40 | 9066 |
| 2025-07-03 | 46.31 | $44.80 | 51040 |
| 2025-07-02 | 47.59 | $41.80 | 2286 |
| 2025-07-01 | 49.74 | $40.20 | 2615 |
| 2025-06-30 | 52.63 | $38.80 | 3811 |
| 2025-06-27 | 56.31 | $39.80 | 7991 |
| 2025-06-26 | 60.40 | $49.40 | 9120 |
| 2025-06-25 | 63.15 | $61.00 | 700 |
| 2025-06-24 | 63.91 | $61.00 | 1115 |
| 2025-06-23 | 64.81 | $62.20 | 460 |
| 2025-06-20 | 65.62 | $63.80 | 910 |
| 2025-06-18 | 66.23 | $61.00 | 107 |
| 2025-06-17 | 67.54 | $67.00 | — |
| 2025-06-16 | 67.80 | $67.00 | 501 |
| 2025-06-13 | 68.11 | $69.90 | 539 |
| 2025-06-12 | 67.86 | $68.80 | 510 |
| 2025-06-11 | 67.82 | $68.60 | 338 |
| 2025-06-10 | 67.82 | $70.80 | 1842 |
| 2025-06-09 | 67.36 | $66.60 | 2362 |
| 2025-06-06 | 67.73 | $63.80 | 477 |
| 2025-06-05 | 68.75 | $66.00 | 16889 |
| 2025-06-04 | 69.49 | $66.00 | 1070 |
| 2025-06-03 | 70.34 | $70.80 | 3198 |
| 2025-06-02 | 70.33 | $71.60 | 545 |
| 2025-05-30 | 70.15 | $71.20 | 395 |
| 2025-05-29 | 70.04 | $69.20 | 80 |
| 2025-05-28 | 70.33 | $72.40 | 447 |
| 2025-05-27 | 70.00 | $71.86 | 541 |
| 2025-05-23 | 69.73 | $69.20 | 185 |
| 2025-05-22 | 69.99 | $73.40 | 221 |
| 2025-05-21 | 69.42 | $71.80 | 980 |
| 2025-05-20 | 69.10 | $72.20 | 1570 |
| 2025-05-19 | 68.66 | $73.00 | 257 |
| 2025-05-16 | 67.99 | $77.60 | 2505 |
| 2025-05-15 | 66.25 | $72.40 | 1200 |
| 2025-05-14 | 65.35 | $70.40 | 584 |
| 2025-05-13 | 64.76 | $72.80 | 3087 |
| 2025-05-12 | 63.58 | $65.80 | 672 |
| 2025-05-09 | 63.73 | $64.40 | 381 |
| 2025-05-08 | 64.22 | $67.00 | 1232 |
| 2025-05-07 | 64.28 | $62.80 | 1381 |
| 2025-05-06 | 65.26 | $66.80 | 795 |
| 2025-05-05 | 65.59 | $66.40 | 1468 |
| 2025-05-02 | 66.09 | $71.00 | 1355 |
| 2025-05-01 | 65.74 | $67.80 | 1133 |
| 2025-04-30 | 66.05 | $75.80 | 5749 |
| 2025-04-29 | 64.75 | $72.20 | 2890 |
| 2025-04-28 | 64.05 | $68.00 | 6855 |
| 2025-04-25 | 64.17 | $77.60 | 352830 |
| 2025-04-24 | 62.34 | $72.06 | 805 |
| 2025-04-23 | 61.44 | $66.48 | 380 |
| 2025-04-22 | 61.62 | $72.80 | 846 |
| 2025-04-21 | 60.58 | $61.20 | 286 |
| 2025-04-17 | 61.88 | $65.40 | 1930 |
| 2025-04-16 | 62.57 | $63.40 | 761 |
| 2025-04-15 | 63.87 | $64.60 | 1816 |
| 2025-04-14 | 65.21 | $69.00 | 1129 |
| 2025-04-11 | 65.90 | $73.40 | 345 |
| 2025-04-10 | 65.86 | $73.40 | 932 |
| 2025-04-09 | 65.89 | $73.60 | 646 |
| 2025-04-08 | 65.97 | $68.80 | 1285 |
| 2025-04-07 | 67.16 | $69.70 | 1217 |
| 2025-04-04 | 68.44 | $74.00 | 553 |
| 2025-04-03 | 69.12 | $74.00 | 956 |
| 2025-04-02 | 70.00 | $70.04 | 952 |
| 2025-04-01 | 71.96 | $73.20 | 2415 |
| 2025-03-31 | 73.66 | $68.40 | 1030 |
| 2025-03-28 | 76.74 | $73.40 | 1733 |
| 2025-03-27 | 79.36 | $69.60 | 951 |
| 2025-03-26 | 83.30 | $68.20 | 3858 |
| 2025-03-25 | 88.25 | $72.40 | 5320 |
| 2025-03-24 | 93.19 | $96.00 | 2495 |
| 2025-03-21 | 94.03 | $101.40 | 1676 |
| 2025-03-20 | 93.94 | $100.00 | 1806 |
| 2025-03-19 | 94.21 | $98.60 | 1376 |
| 2025-03-18 | 94.90 | $96.80 | 2365 |
| 2025-03-17 | 96.16 | $94.60 | 3182 |
| 2025-03-14 | 98.16 | $86.40 | 4980 |
| 2025-03-13 | 102.30 | $82.80 | 4657 |
| 2025-03-12 | 107.94 | $82.80 | 4819 |
| 2025-03-11 | 114.55 | $81.00 | 6620 |
| 2025-03-10 | 122.65 | $77.80 | 20540 |
| 2025-03-07 | 132.76 | $108.20 | 5413 |
| 2025-03-06 | 138.10 | $150.00 | 54915 |
| 2025-03-05 | 135.49 | $150.70 | 93955 |
| 2025-03-04 | 132.32 | $177.00 | 254150 |
| 2025-03-03 | 123.11 | $153.00 | 317395 |
| 2025-02-28 | 117.51 | $145.04 | 105270 |
| 2025-02-27 | 112.74 | $134.00 | 32680 |
| 2025-02-26 | 109.59 | $147.04 | 143265 |
| 2025-02-25 | 103.27 | $216.00 | 3.9M |
| 2025-02-24 | 81.52 | $118.00 | 3.7M |
| 2025-02-21 | 77.06 | $81.18 | 1.4M |
| 2025-02-20 | 79.83 | $82.00 | 1.3M |
| 2025-02-19 | 83.05 | $79.00 | 8530 |
| 2025-02-18 | 87.61 | $80.00 | 7170 |
| 2025-02-14 | 92.87 | $78.02 | 1915 |
| 2025-02-13 | 99.57 | $80.78 | 3040 |
| 2025-02-12 | 106.93 | $80.02 | 26100 |
| 2025-02-11 | 115.79 | $79.60 | 5755 |
| 2025-02-10 | 126.32 | $78.04 | 4335 |
| 2025-02-07 | 138.98 | $80.60 | 32835 |
| 2025-02-06 | 153.24 | $111.00 | 36905 |
| 2025-02-05 | 163.45 | $160.00 | 1870 |
| 2025-02-04 | 165.03 | $165.04 | 2245 |
| 2025-02-03 | 165.84 | $164.00 | 880 |
| 2025-01-31 | 167.04 | $164.40 | 485 |
| 2025-01-30 | 168.39 | $164.02 | 1310 |
| 2025-01-29 | 170.07 | $176.00 | 2895 |
| 2025-01-28 | 169.54 | $165.06 | 1735 |
| 2025-01-27 | 171.26 | $166.00 | 7605 |
| 2025-01-24 | 173.10 | $172.00 | 75375 |
| 2025-01-23 | 174.00 | $176.00 | 585 |
| 2025-01-22 | 174.24 | $172.24 | 1695 |
| 2025-01-21 | 175.35 | $176.00 | 610 |
| 2025-01-17 | 175.87 | $182.00 | 330 |
| 2025-01-16 | 175.25 | $176.82 | 310 |
| 2025-01-15 | 175.65 | $177.26 | 95 |
| 2025-01-14 | 176.07 | $181.42 | 350 |
| 2025-01-13 | 175.72 | $176.00 | 1075 |
| 2025-01-10 | 176.49 | $180.00 | 365 |
| 2025-01-08 | 176.58 | $174.00 | 775 |
| 2025-01-07 | 178.00 | $180.00 | 700 |
| 2025-01-06 | 178.42 | $180.00 | 715 |
| 2025-01-03 | 178.95 | $183.60 | 1050 |
| 2025-01-02 | 178.86 | $180.00 | 760 |
| 2024-12-31 | 179.55 | $178.00 | 2235 |
| 2024-12-30 | 180.83 | $182.00 | 925 |
| 2024-12-27 | 181.51 | $174.12 | 1630 |
| 2024-12-26 | 184.01 | $176.00 | 1610 |
| 2024-12-24 | 186.56 | $178.99 | 405 |
| 2024-12-23 | 188.93 | $182.02 | 415 |
| 2024-12-20 | 191.07 | $186.04 | 540 |
| 2024-12-19 | 192.74 | $192.00 | 1060 |
| 2024-12-18 | 193.45 | $188.00 | 835 |
| 2024-12-17 | 195.15 | $196.00 | 7825 |
| 2024-12-16 | 195.46 | $196.00 | 2365 |
| 2024-12-13 | 195.84 | $201.98 | 1225 |
| 2024-12-12 | 195.06 | $204.00 | 2390 |
| 2024-12-11 | 193.75 | $213.64 | 2910 |
| 2024-12-10 | 190.23 | $208.00 | 2975 |
| 2024-12-09 | 187.38 | $210.00 | 2625 |
| 2024-12-06 | 183.70 | $196.00 | 8580 |
| 2024-12-05 | 182.46 | $183.84 | 795 |
| 2024-12-04 | 183.64 | $182.00 | 2075 |
| 2024-12-03 | 185.47 | $182.00 | 1045 |
| 2024-12-02 | 187.68 | $191.94 | 1375 |
| 2024-11-29 | 188.22 | $198.00 | 200 |
| 2024-11-27 | 187.64 | $200.00 | 1140 |
| 2024-11-26 | 186.62 | $198.00 | 445 |
| 2024-11-25 | 185.96 | $199.94 | 1300 |
| 2024-11-22 | 184.86 | $189.98 | 795 |
| 2024-11-21 | 185.80 | $182.00 | 890 |
| 2024-11-20 | 188.66 | $174.99 | 1850 |
| 2024-11-19 | 193.56 | $183.98 | 1070 |
| 2024-11-18 | 197.45 | $184.80 | 410 |
| 2024-11-15 | 201.87 | $189.58 | 2410 |
| 2024-11-14 | 206.08 | $190.06 | 2815 |
| 2024-11-13 | 210.95 | $208.00 | 2190 |
| 2024-11-12 | 212.88 | $212.00 | 3465 |
| 2024-11-11 | 214.34 | $210.00 | 1920 |
| 2024-11-08 | 216.52 | $222.00 | 840 |
| 2024-11-07 | 216.59 | $224.00 | 2450 |
| 2024-11-06 | 216.31 | $222.00 | 965 |
| 2024-11-05 | 216.48 | $220.00 | 2110 |
| 2024-11-04 | 217.16 | $222.00 | 2445 |
| 2024-11-01 | 217.61 | $226.00 | 2085 |
| 2024-10-31 | 217.36 | $226.00 | 995 |
| 2024-10-30 | 217.15 | $232.00 | 6155 |
| 2024-10-29 | 215.73 | $202.00 | 9540 |
| 2024-10-28 | 220.50 | $219.00 | 50980 |
| 2024-10-25 | 222.53 | $220.00 | 855 |
| 2024-10-24 | 224.77 | $218.00 | 2200 |
| 2024-10-23 | 227.87 | $220.00 | 1705 |
| 2024-10-22 | 231.13 | $223.00 | 1195 |
| 2024-10-21 | 234.35 | $232.00 | 1850 |
| 2024-10-18 | 236.27 | $238.00 | 1115 |
| 2024-10-17 | 237.30 | $238.00 | 2000 |
| 2024-10-16 | 238.57 | $242.02 | 7750 |
| 2024-10-15 | 239.26 | $230.00 | 13845 |
| 2024-10-14 | 242.68 | $231.00 | 1970 |
| 2024-10-11 | 246.50 | $236.00 | 530 |
| 2024-10-10 | 249.93 | $228.00 | 735 |
| 2024-10-09 | 255.67 | $230.00 | 6355 |
| 2024-10-08 | 261.94 | $227.26 | 2125 |
| 2024-10-07 | 269.83 | $254.00 | 4145 |
| 2024-10-04 | 273.36 | $266.00 | 2520 |
| 2024-10-03 | 274.94 | $266.00 | 1320 |
| 2024-10-02 | 276.77 | $284.00 | 3410 |
| 2024-10-01 | 275.09 | $272.00 | 4450 |
| 2024-09-30 | 275.67 | $302.00 | 9985 |
| 2024-09-27 | 270.02 | $256.00 | 3950 |
| 2024-09-26 | 273.15 | $260.00 | 1230 |
| 2024-09-25 | 275.95 | $256.00 | 2820 |
| 2024-09-24 | 280.03 | $278.00 | 780 |
| 2024-09-23 | 280.12 | $262.00 | 905 |
| 2024-09-20 | 283.58 | $270.00 | 1315 |
| 2024-09-19 | 285.87 | $270.00 | 3890 |
| 2024-09-18 | 288.50 | $276.00 | 2960 |
| 2024-09-17 | 290.25 | $300.00 | 1320 |
| 2024-09-16 | 287.17 | $284.00 | 2205 |
| 2024-09-13 | 286.91 | $272.02 | 2615 |
| 2024-09-12 | 289.10 | $262.00 | 4170 |
| 2024-09-11 | 293.68 | $298.00 | 2325 |
| 2024-09-10 | 291.35 | $312.00 | 2005 |
| 2024-09-09 | 285.64 | $298.00 | 4420 |
| 2024-09-06 | 281.89 | $326.00 | 7820 |
| 2024-09-05 | 271.60 | $316.00 | 5150 |
| 2024-09-04 | 261.74 | $292.00 | 2615 |
| 2024-09-03 | 255.34 | $304.00 | 10035 |
| 2024-08-30 | 245.41 | $282.00 | 30190 |
| 2024-08-29 | 238.56 | $243.00 | 3050 |
| 2024-08-28 | 238.88 | $242.00 | 4895 |
| 2024-08-27 | 239.52 | $308.00 | 7940 |
| 2024-08-26 | 226.45 | $336.00 | 16790 |
| 2024-08-23 | 205.48 | $320.00 | 172290 |
| 2024-08-22 | 184.68 | $208.00 | 1980 |
| 2024-08-21 | 184.36 | $196.88 | 1055 |
| 2024-08-20 | 186.56 | $196.00 | 775 |
| 2024-08-19 | 189.55 | $202.00 | 290 |
| 2024-08-16 | 192.01 | $201.00 | 225 |
| 2024-08-15 | 195.34 | $199.98 | 1065 |
| 2024-08-14 | 199.68 | $204.00 | 205 |
| 2024-08-13 | 204.15 | $210.00 | 455 |
| 2024-08-12 | 208.33 | $205.18 | 910 |
| 2024-08-09 | 214.48 | $197.20 | 2070 |
| 2024-08-08 | 223.57 | $210.00 | 2190 |
| 2024-08-07 | 231.69 | $218.08 | 215 |
| 2024-08-06 | 239.66 | $222.00 | 2225 |
| 2024-08-05 | 248.33 | $223.00 | 1055 |
| 2024-08-02 | 258.43 | $245.00 | 12370 |
| 2024-08-01 | 265.73 | $286.00 | 2345 |
| 2024-07-31 | 265.80 | $298.00 | 6350 |
| 2024-07-30 | 263.58 | $276.00 | 4230 |
| 2024-07-29 | 265.87 | $286.00 | 775 |
| 2024-07-26 | 266.69 | $276.00 | 7340 |
| 2024-07-25 | 270.00 | $288.00 | 20135 |
| 2024-07-24 | 271.59 | $270.00 | 175 |
| 2024-07-23 | 277.50 | $266.00 | 1325 |
| 2024-07-22 | 285.48 | $260.00 | 665 |
| 2024-07-19 | 296.27 | $262.00 | 2840 |
| 2024-07-18 | 308.64 | $281.00 | 20630 |
| 2024-07-17 | 319.23 | $286.00 | 2580 |
| 2024-07-16 | 330.68 | $284.00 | 1905 |
| 2024-07-15 | 344.61 | $274.00 | 17585 |
| 2024-07-12 | 363.05 | $280.00 | 2550 |
| 2024-07-11 | 383.33 | $276.00 | 4995 |
| 2024-07-10 | 407.80 | $280.00 | 17800 |
| 2024-07-09 | 435.39 | $334.00 | 9440 |
| 2024-07-08 | 456.01 | $332.00 | 2315 |
| 2024-07-05 | 480.26 | $355.00 | 12940 |
| 2024-07-03 | 503.40 | $384.00 | 14420 |
| 2024-07-02 | 523.92 | $414.00 | 31990 |
| 2024-07-01 | 541.13 | $528.00 | 40945 |
| 2024-06-28 | 536.73 | $584.00 | 15915 |
| 2024-06-27 | 519.48 | $580.00 | 59760 |
| 2024-06-26 | 499.96 | $530.00 | 15955 |
| 2024-06-25 | 487.53 | $490.00 | 9770 |
| 2024-06-24 | 481.23 | $484.00 | 4170 |
| 2024-06-21 | 474.90 | $520.00 | 28290 |
| 2024-06-20 | 459.69 | $454.00 | 17705 |
| 2024-06-18 | 455.67 | $428.00 | 1370 |
| 2024-06-17 | 456.21 | $430.00 | 880 |
| 2024-06-14 | 456.14 | $404.00 | 1890 |
| 2024-06-13 | 461.25 | $384.00 | 5275 |
| 2024-06-12 | 471.05 | $436.00 | 23845 |
| 2024-06-11 | 471.12 | $498.00 | 27845 |
| 2024-06-10 | 457.76 | $590.00 | 41930 |
| 2024-06-07 | 422.52 | $548.00 | 28325 |
| 2024-06-06 | 390.17 | $482.00 | 6265 |
| 2024-06-05 | 366.29 | $448.00 | 16400 |
| 2024-06-04 | 345.56 | $358.00 | 2095 |
| 2024-06-03 | 340.32 | $336.00 | 4405 |
| 2024-05-31 | 338.74 | $332.00 | 6105 |
| 2024-05-30 | 337.63 | $342.00 | 690 |
| 2024-05-29 | 334.10 | $342.00 | 205 |
| 2024-05-28 | 329.88 | $339.00 | 1930 |
| 2024-05-24 | 325.49 | $320.00 | 450 |
| 2024-05-23 | 324.27 | $316.00 | 3660 |
| 2024-05-22 | 323.58 | $340.00 | 1045 |
| 2024-05-21 | 317.60 | $320.00 | 13010 |
| 2024-05-20 | 314.76 | $365.06 | 4855 |
| 2024-05-17 | 301.85 | $366.00 | 5690 |
| 2024-05-16 | 286.59 | $352.00 | 3690 |
| 2024-05-15 | 271.77 | $356.00 | 17375 |
| 2024-05-14 | 253.72 | $289.00 | 7230 |
| 2024-05-13 | 246.90 | $282.00 | 2845 |
| 2024-05-10 | 240.52 | $272.00 | 4635 |
| 2024-05-09 | 235.28 | $274.00 | 415 |
| 2024-05-08 | 228.87 | $270.00 | 19690 |
| 2024-05-07 | 222.38 | $286.00 | 21350 |
| 2024-05-06 | 211.61 | $264.00 | 605 |
| 2024-05-03 | 203.91 | $267.00 | 2750 |
| 2024-05-02 | 194.53 | $255.00 | 3555 |
| 2024-05-01 | 186.41 | $258.00 | 8655 |
| 2024-04-30 | 176.62 | $244.00 | 9600 |
| 2024-04-29 | 168.51 | $232.00 | 5200 |
| 2024-04-26 | 161.96 | $197.80 | 3425 |
| 2024-04-25 | 161.94 | $192.80 | 2380 |
| 2024-04-24 | 163.36 | $189.12 | 1310 |
| 2024-04-23 | 166.20 | $186.00 | 1080 |
| 2024-04-22 | 170.58 | $194.00 | 3790 |
| 2024-04-19 | 174.42 | $176.00 | 2955 |
| 2024-04-18 | 183.11 | $190.00 | 6300 |
| 2024-04-17 | 190.70 | $196.00 | 16515 |
| 2024-04-16 | 198.71 | $246.00 | 11345 |
| 2024-04-15 | 197.93 | $238.00 | 4945 |
| 2024-04-12 | 199.20 | $242.00 | 2800 |
| 2024-04-11 | 200.33 | $258.00 | 7625 |
| 2024-04-10 | 198.81 | $278.00 | 109430 |
| 2024-04-09 | 193.40 | $244.16 | 3415 |
| 2024-04-08 | 194.85 | $252.00 | 15090 |
| 2024-04-05 | 195.52 | $248.00 | 1890 |
| 2024-04-04 | 197.81 | $270.00 | 5195 |
| 2024-04-03 | 196.52 | $232.00 | 2125 |
| 2024-04-02 | 203.77 | $232.00 | 1015 |
| 2024-04-01 | 212.93 | $252.00 | 3115 |
| 2024-03-28 | 220.12 | $220.00 | 4700 |
| 2024-03-27 | 236.00 | $202.00 | 11430 |
| 2024-03-26 | 259.01 | $220.00 | 4380 |
| 2024-03-25 | 282.70 | $224.00 | 17550 |
| 2024-03-22 | 310.10 | $280.00 | 38595 |
| 2024-03-21 | 330.83 | $374.00 | 24005 |
| 2024-03-20 | 335.80 | $276.00 | 10835 |
| 2024-03-19 | 362.93 | $316.00 | 1735 |
| 2024-03-18 | 386.68 | $317.52 | 5235 |
| 2024-03-15 | 414.60 | $396.00 | 2030 |
| 2024-03-14 | 431.10 | $396.00 | 1345 |
| 2024-03-13 | 450.88 | $413.86 | 3920 |
| 2024-03-12 | 470.66 | $440.00 | 2250 |
| 2024-03-11 | 488.70 | $440.00 | 2045 |
| 2024-03-08 | 510.20 | $414.00 | 2255 |
| 2024-03-07 | 541.15 | $472.00 | 6995 |
| 2024-03-06 | 565.35 | $440.00 | 47880 |
| 2024-03-05 | 600.61 | $524.02 | 4670 |
| 2024-03-04 | 624.22 | $467.64 | 5855 |
| 2024-03-01 | 663.81 | $470.00 | 4945 |
| 2024-02-29 | 709.51 | $592.00 | 1877 |
| 2024-02-28 | 737.01 | $718.00 | 1209 |
| 2024-02-27 | 742.46 | $780.00 | 192 |
| 2024-02-26 | 735.79 | $780.00 | 336 |
| 2024-02-23 | 728.14 | $705.00 | 283 |
| 2024-02-22 | 735.15 | $684.00 | 791 |
| 2024-02-21 | 747.81 | $747.60 | 542 |
| 2024-02-20 | 749.18 | $790.00 | 239 |
| 2024-02-16 | 741.90 | $802.00 | 894 |
| 2024-02-15 | 731.02 | $820.00 | 1370 |
| 2024-02-14 | 714.73 | $749.00 | 306 |
| 2024-02-13 | 710.94 | $759.80 | 250 |
| 2024-02-12 | 704.45 | $760.00 | 180 |
| 2024-02-09 | 697.10 | $788.00 | 382 |
| 2024-02-08 | 682.92 | $776.20 | 2527 |
| 2024-02-07 | 669.25 | $680.00 | 103 |
| 2024-02-06 | 673.99 | $668.00 | 200 |
| 2024-02-05 | 682.37 | $650.02 | 377 |
| 2024-02-02 | 696.24 | $704.00 | 102 |
| 2024-02-01 | 701.30 | $730.00 | 77 |
| 2024-01-31 | 702.04 | $702.00 | 109 |
| 2024-01-30 | 709.14 | $700.00 | 581 |
| 2024-01-29 | 718.17 | $700.00 | 393 |
| 2024-01-26 | 728.99 | $770.00 | 54 |
| 2024-01-25 | 727.15 | $760.00 | 91 |
| 2024-01-24 | 727.49 | $790.00 | 47 |
| 2024-01-23 | 721.94 | $765.20 | 103 |
| 2024-01-22 | 721.14 | $780.00 | 245 |
| 2024-01-19 | 717.54 | $757.20 | 105 |
| 2024-01-18 | 718.62 | $750.20 | 183 |
| 2024-01-17 | 721.86 | $779.80 | 458 |
| 2024-01-16 | 719.88 | $740.20 | 422 |
| 2024-01-12 | 726.48 | $782.20 | 342 |
| 2024-01-11 | 725.84 | $760.20 | 833 |
| 2024-01-10 | 730.32 | $831.80 | 189 |
| 2024-01-09 | 721.05 | $820.20 | 184 |
| 2024-01-08 | 713.39 | $805.00 | 533 |
| 2024-01-05 | 708.42 | $800.00 | 769 |
| 2024-01-04 | 704.47 | $779.20 | 217 |
| 2024-01-03 | 705.09 | $767.50 | 243 |
| 2024-01-02 | 709.12 | $749.20 | 256 |
| 2023-12-29 | 718.55 | $710.20 | 1164 |
| 2023-12-28 | 738.61 | $746.00 | 972 |
| 2023-12-27 | 755.28 | $810.00 | 1472 |
| 2023-12-26 | 762.05 | $756.10 | 2216 |
| 2023-12-22 | 782.21 | $780.00 | 796 |
| 2023-12-21 | 801.52 | $774.20 | 475 |
| 2023-12-20 | 826.08 | $779.60 | 214 |
| 2023-12-19 | 854.38 | $780.00 | 979 |
| 2023-12-18 | 888.04 | $800.00 | 1007 |
| 2023-12-15 | 923.75 | $904.60 | 139 |
| 2023-12-14 | 943.97 | $929.60 | 369 |
| 2023-12-13 | 962.99 | $825.20 | 238 |
| 2023-12-12 | 1007.82 | $828.00 | 487 |
| 2023-12-11 | 1059.98 | $900.40 | 1131 |
| 2023-12-08 | 1105.88 | $1055.20 | 464 |
| 2023-12-07 | 1127.08 | $1119.30 | 93 |
| 2023-12-06 | 1138.70 | $1150.00 | 94 |
| 2023-12-05 | 1146.21 | $1148.00 | 248 |
| 2023-12-04 | 1155.85 | $1170.00 | 220 |
| 2023-12-01 | 1162.91 | $1180.00 | 185 |
| 2023-11-30 | 1169.50 | $1140.00 | 183 |
| 2023-11-29 | 1186.10 | $1199.60 | 230 |
| 2023-11-28 | 1193.31 | $1219.80 | 308 |
| 2023-11-27 | 1197.94 | $1200.00 | 697 |
| 2023-11-24 | 1208.00 | $1202.00 | 103 |
| 2023-11-22 | 1219.79 | $1260.00 | 141 |
| 2023-11-21 | 1221.78 | $1268.00 | 180 |
| 2023-11-20 | 1222.95 | $1260.00 | 610 |
| 2023-11-17 | 1226.56 | $1240.20 | 177 |
| 2023-11-16 | 1235.51 | $1240.00 | 99 |
| 2023-11-15 | 1246.54 | $1250.00 | 169 |
| 2023-11-14 | 1257.83 | $1282.00 | 205 |
| 2023-11-13 | 1264.80 | $1300.60 | 319 |
| 2023-11-10 | 1269.60 | $1320.20 | 184 |
| 2023-11-09 | 1271.67 | $1320.40 | 132 |
| 2023-11-08 | 1274.70 | $1320.40 | 555 |
| 2023-11-07 | 1278.91 | $1391.80 | 218 |
| 2023-11-06 | 1269.47 | $1360.00 | 109 |
| 2023-11-03 | 1266.00 | $1397.40 | 730 |
| 2023-11-02 | 1254.92 | $1262.20 | 350 |
| 2023-11-01 | 1271.44 | $1419.80 | 183 |
| 2023-10-31 | 1258.32 | $1440.00 | 328 |
| 2023-10-30 | 1239.85 | $1380.00 | 108 |
| 2023-10-27 | 1232.12 | $1270.00 | 1437 |
| 2023-10-26 | 1247.48 | $1455.00 | 531 |
| 2023-10-25 | 1227.54 | $1520.00 | 270 |
| 2023-10-24 | 1192.03 | $1580.00 | 404 |
| 2023-10-23 | 1139.64 | $1580.00 | 669 |
| 2023-10-20 | 1080.53 | $1580.20 | 1501 |
| 2023-10-19 | 1013.81 | $1468.00 | 689 |
| 2023-10-18 | 962.20 | $1501.00 | 2193 |
| 2023-10-17 | 897.80 | $1475.10 | 884 |
| 2023-10-16 | 831.28 | $1393.40 | 576 |
| 2023-10-13 | 774.35 | $1387.80 | 597 |
| 2023-10-12 | 712.83 | $1360.80 | 2122 |
| 2023-10-11 | 650.85 | $1370.00 | 14429 |
| 2023-10-10 | 581.07 | $1086.60 | 407 |
| 2023-10-09 | 564.22 | $1064.20 | 287 |
| 2023-10-06 | 554.15 | $1064.20 | 293 |
| 2023-10-05 | 547.49 | $1020.00 | 692 |
| 2023-10-04 | 554.39 | $1099.20 | 485 |
| 2023-10-03 | 551.30 | $1131.20 | 559 |
| 2023-10-02 | 546.86 | $1199.60 | 1935 |
| 2023-09-29 | 533.52 | $1114.60 | 166 |
| 2023-09-28 | 542.49 | $1088.80 | 1229 |
| 2023-09-27 | 565.22 | $1062.20 | 615 |
| 2023-09-26 | 604.39 | $1099.20 | 1780 |
| 2023-09-25 | 649.52 | $1199.80 | 877 |
| 2023-09-22 | 688.46 | $1138.00 | 1719 |
| 2023-09-21 | 754.70 | $1170.00 | 642 |
| 2023-09-20 | 833.14 | $1159.80 | 912 |
| 2023-09-19 | 934.83 | $1099.80 | 569 |
| 2023-09-18 | 1074.19 | $1120.00 | 595 |
| 2023-09-15 | 1240.46 | $1160.00 | 816 |
| 2023-09-14 | 1433.81 | $1140.40 | 1207 |
| 2023-09-13 | 1671.12 | $1132.20 | 1794 |
| 2023-09-12 | 1956.85 | $1227.40 | 3743 |
| 2023-09-11 | 2276.72 | $1160.40 | 5198 |
| 2023-09-08 | 2669.96 | $1240.00 | 16120 |
| 2023-09-07 | 3116.87 | $1888.00 | 1261 |
| 2023-09-06 | 3505.58 | $1941.20 | 4490 |
| 2023-09-05 | 3951.32 | $1842.00 | 3247 |
| 2023-09-01 | 4494.45 | $2020.00 | 3309 |
| 2023-08-31 | 5091.08 | $1980.00 | 9597 |
| 2023-08-30 | 5794.31 | $2120.00 | 43221 |
| 2023-08-29 | 6581.65 | $1580.00 | 17829 |
| 2023-08-28 | 7607.72 | $1870.00 | 14320 |
| 2023-08-25 | 8733.32 | $2180.00 | 51910 |
| 2023-08-24 | 9967.06 | $2280.00 | 108133 |
| 2023-08-23 | 11366.87 | $13360.00 | 21743 |
| 2023-08-22 | 10643.56 | $13400.00 | 2002 |
| 2023-08-21 | 9781.65 | $12220.00 | 8066 |
| 2023-08-18 | 9017.24 | $12200.00 | 5876 |
| 2023-08-17 | 8123.13 | $9560.00 | 5069 |
| 2023-08-16 | 7631.84 | $10180.00 | 7290 |
| 2023-08-15 | 6922.52 | $7780.00 | 21470 |
| 2023-08-14 | 6597.37 | $8020.00 | 7568 |
| 2023-08-11 | 6162.74 | $6960.00 | 9137 |
| 2023-08-10 | 5875.53 | $6080.00 | 14418 |
| 2023-08-09 | 5721.95 | $6180.00 | 38916 |
| 2023-08-08 | 5517.25 | $6100.00 | 16989 |
| 2023-08-07 | 5291.37 | $5900.00 | 7032 |
| 2023-08-04 | 5066.50 | $5580.00 | 21140 |
| 2023-08-03 | 4868.41 | $6180.00 | 69475 |
| 2023-08-02 | 4507.98 | $5500.00 | 9748 |
| 2023-08-01 | 4229.37 | $4880.00 | 2168 |
| 2023-07-31 | 4033.62 | $4680.00 | 8958 |
| 2023-07-28 | 3845.97 | $4520.00 | 6020 |
| 2023-07-27 | 3659.66 | $4220.00 | 21412 |
| 2023-07-26 | 3504.76 | $4200.00 | 16132 |
| 2023-07-25 | 3327.67 | $3900.00 | 17423 |
| 2023-07-24 | 3184.15 | $3720.00 | 3906 |
| 2023-07-21 | 3054.66 | $3480.00 | 7659 |
| 2023-07-20 | 2954.37 | $3440.00 | 3718 |
| 2023-07-19 | 2846.09 | $3500.00 | 3395 |
| 2023-07-18 | 2707.78 | $3460.00 | 4503 |
| 2023-07-17 | 2556.01 | $3400.00 | 17979 |
| 2023-07-14 | 2393.26 | $3040.00 | 4551 |
| 2023-07-13 | 2281.38 | $3120.00 | 3867 |
| 2023-07-12 | 2136.27 | $2920.00 | 18443 |
| 2023-07-11 | 2012.02 | $2282.60 | 176 |
| 2023-07-10 | 2004.48 | $2262.40 | 325 |
| 2023-07-07 | 2002.60 | $2300.00 | 236 |
| 2023-07-06 | 1995.27 | $2280.00 | 252 |
| 2023-07-05 | 1993.90 | $2400.00 | 164 |
| 2023-07-03 | 1970.13 | $2360.00 | 168 |
| 2023-06-30 | 1954.28 | $2280.00 | 1497 |
| 2023-06-29 | 1956.26 | $2200.00 | 441 |
| 2023-06-28 | 1979.10 | $2100.00 | 364 |
| 2023-06-27 | 2030.50 | $2280.00 | 86 |
| 2023-06-26 | 2056.18 | $2220.00 | 673 |
| 2023-06-23 | 2102.65 | $2240.00 | 839 |
| 2023-06-22 | 2156.51 | $2280.00 | 667 |
| 2023-06-21 | 2214.81 | $2200.00 | 419 |
| 2023-06-20 | 2303.60 | $2300.00 | 182 |
| 2023-06-16 | 2389.86 | $2580.00 | 454 |
| 2023-06-15 | 2435.30 | $2600.00 | 671 |
| 2023-06-14 | 2488.19 | $2800.00 | 634 |
| 2023-06-13 | 2511.95 | $2840.00 | 249 |
| 2023-06-12 | 2535.73 | $2620.00 | 100 |
| 2023-06-09 | 2614.48 | $2640.00 | 320 |
| 2023-06-08 | 2706.53 | $2740.00 | 274 |
| 2023-06-07 | 2797.18 | $2840.00 | 175 |
| 2023-06-06 | 2886.24 | $2900.00 | 1303 |
| 2023-06-05 | 2981.89 | $3080.00 | 388 |
| 2023-06-02 | 3059.93 | $2980.00 | 562 |
| 2023-06-01 | 3176.55 | $2977.00 | 1138 |
| 2023-05-31 | 3317.46 | $2840.00 | 370 |
| 2023-05-30 | 3514.67 | $2920.00 | 1795 |
| 2023-05-26 | 3731.26 | $3120.00 | 833 |
| 2023-05-25 | 3944.76 | $3920.00 | 694 |
| 2023-05-24 | 4028.01 | $3980.00 | 319 |
| 2023-05-23 | 4115.88 | $3900.00 | 512 |
| 2023-05-22 | 4238.56 | $3820.00 | 712 |
| 2023-05-19 | 4401.52 | $4300.00 | 2285 |
| 2023-05-18 | 4493.09 | $4740.00 | 1483 |
| 2023-05-17 | 4510.19 | $4460.00 | 1518 |
| 2023-05-16 | 4592.57 | $4680.00 | 3157 |
| 2023-05-15 | 4645.42 | $4916.00 | 3460 |
| 2023-05-12 | 4660.68 | $4760.00 | — |
| 2023-05-11 | 4714.99 | $4758.00 | 10 |
| 2023-05-10 | 4782.26 | $4714.02 | 15 |
| 2023-05-09 | 4873.43 | $4802.00 | 7 |
| 2023-05-08 | 4964.51 | $4998.00 | 4 |
| 2023-05-05 | 5032.71 | $5176.00 | 3 |
| 2023-05-04 | 5078.17 | $5116.00 | 11 |
| 2023-05-03 | 5147.42 | $5244.00 | 18 |
| 2023-05-02 | 5204.71 | $5548.00 | 34 |
| 2023-05-01 | 5211.14 | $5500.00 | 76 |
| 2023-04-28 | 5232.83 | $5684.00 | 46 |
| 2023-04-27 | 5223.56 | $5144.00 | 9 |
| 2023-04-26 | 5331.01 | $5137.00 | 2 |
| 2023-04-25 | 5461.68 | $5298.00 | 38 |
| 2023-04-24 | 5583.81 | $5498.00 | 7 |
| 2023-04-21 | 5687.73 | $5794.00 | 1 |
| 2023-04-20 | 5750.27 | $5980.00 | 8 |
| 2023-04-19 | 5787.99 | $5820.00 | 7 |
| 2023-04-18 | 5869.88 | $6192.00 | 9 |
| 2023-04-17 | 5891.06 | $5892.00 | 5 |
| 2023-04-14 | 5983.41 | $6100.00 | 4 |
| 2023-04-13 | 6051.43 | $6026.00 | 28 |
| 2023-04-12 | 6150.65 | $5860.00 | 16 |
| 2023-04-11 | 6305.41 | $5400.00 | 114 |
| 2023-04-10 | 6586.38 | $5402.00 | 20 |
| 2023-04-06 | 6916.04 | $5602.00 | 46 |
| 2023-04-05 | 7259.89 | $5600.00 | 68 |
| 2023-04-04 | 7661.97 | $7600.00 | 5 |
| 2023-04-03 | 7709.27 | $7190.00 | 11 |
| 2023-03-31 | 7852.15 | $7604.00 | 6 |
| 2023-03-30 | 7932.20 | $7558.00 | 2 |
| 2023-03-29 | 8036.04 | $7826.00 | 2 |
| 2023-03-28 | 8101.17 | $7800.00 | 3 |
| 2023-03-27 | 8183.15 | $8200.00 | 3 |
| 2023-03-24 | 8194.86 | $8300.00 | 2 |
| 2023-03-23 | 8188.15 | $8102.00 | 4 |
| 2023-03-22 | 8222.89 | $7779.00 | 7 |
| 2023-03-21 | 8331.98 | $8200.00 | 8 |
| 2023-03-20 | 8370.50 | $8460.00 | 4 |
| 2023-03-17 | 8360.92 | $8200.00 | 2 |
| 2023-03-16 | 8405.05 | $8400.00 | 1 |
| 2023-03-15 | 8414.58 | $8504.00 | 1 |
| 2023-03-14 | 8404.18 | $8800.00 | 4 |
| 2023-03-13 | 8330.25 | $8999.98 | 1 |
| 2023-03-10 | 8203.05 | $8670.00 | 2 |
| 2023-03-09 | 8125.96 | $8500.00 | 2 |
| 2023-03-08 | 8073.60 | $8400.00 | 2 |
| 2023-03-07 | 8035.42 | $7824.00 | 4 |
| 2023-03-06 | 8114.07 | $7444.00 | 2 |
| 2023-03-03 | 8286.95 | $7802.00 | 1 |
| 2023-03-02 | 8413.42 | $8450.00 | 4 |
| 2023-03-01 | 8424.73 | $8200.00 | 2 |
| 2023-02-28 | 8491.46 | $8800.00 | 1 |
| 2023-02-27 | 8443.42 | $8790.00 | 1 |
| 2023-02-24 | 8390.80 | $9800.02 | 5 |
| 2023-02-23 | 8118.31 | $9386.00 | 10 |
| 2023-02-22 | 7891.22 | $8752.00 | 13 |
| 2023-02-21 | 7763.85 | $7200.00 | 15 |
| 2023-02-17 | 7945.93 | $6858.00 | 12 |
| 2023-02-16 | 8232.11 | $7160.00 | 4 |
| 2023-02-15 | 8502.89 | $7760.00 | 5 |
| 2023-02-14 | 8692.49 | $8130.00 | 2 |
| 2023-02-13 | 8835.87 | $8630.00 | 3 |
| 2023-02-10 | 8897.95 | $8600.00 | 4 |
| 2023-02-09 | 8977.13 | $8600.00 | 8 |
| 2023-02-08 | 9069.68 | $8216.00 | 4 |
| 2023-02-07 | 9258.38 | $8948.00 | 2 |
| 2023-02-06 | 9323.24 | $8600.00 | 3 |
| 2023-02-03 | 9471.57 | $9200.00 | 1 |
| 2023-02-02 | 9516.81 | $9600.00 | 1 |
| 2023-02-01 | 9484.35 | $9798.00 | 1 |
| 2023-01-31 | 9404.29 | $9438.00 | 2 |
| 2023-01-30 | 9386.65 | $9240.00 | 1 |
| 2023-01-27 | 9407.34 | $9022.00 | 3 |
| 2023-01-26 | 9476.67 | $9300.00 | 2 |
| 2023-01-25 | 9497.79 | $9602.00 | 1 |
| 2023-01-24 | 9457.82 | $9694.00 | 1 |
| 2023-01-23 | 9391.23 | $9404.00 | 1 |
| 2023-01-20 | 9374.28 | $9202.02 | 1 |
| 2023-01-19 | 9396.43 | $9600.00 | 1 |
| 2023-01-18 | 9337.55 | $9400.00 | 1 |
| 2023-01-17 | 9310.64 | $10086.00 | 5 |
| 2023-01-13 | 9134.33 | $10599.98 | 2 |
| 2023-01-12 | 8821.28 | $10200.00 | 4 |
| 2023-01-11 | 8542.78 | $8800.00 | 6 |
| 2023-01-10 | 8515.66 | $8900.00 | 1 |
| 2023-01-09 | 8464.63 | $8700.00 | 3 |
| 2023-01-06 | 8449.21 | $8776.00 | 1 |
| 2023-01-05 | 8417.17 | $8800.00 | 1 |
| 2023-01-04 | 8376.94 | $9000.00 | 1 |
| 2023-01-03 | 8290.38 | $8200.00 | 2 |
| 2022-12-30 | 8360.92 | $8200.00 | 1 |
| 2022-12-29 | 8445.31 | $8200.00 | 1 |
| 2022-12-28 | 8545.69 | $8200.00 | 1 |
| 2022-12-27 | 8664.47 | $8600.00 | 3 |
| 2022-12-23 | 8720.23 | $8902.00 | 1 |
| 2022-12-22 | 8723.43 | $9000.00 | 3 |
| 2022-12-21 | 8708.68 | $8998.00 | 4 |
| 2022-12-20 | 8694.32 | $9000.00 | 2 |
| 2022-12-19 | 8679.72 | $9002.00 | 2 |
| 2022-12-16 | 8665.01 | $9000.00 | 3 |
| 2022-12-15 | 8651.19 | $8300.00 | 3 |
| 2022-12-14 | 8785.55 | $8824.02 | 2 |
| 2022-12-13 | 8833.98 | $8820.00 | 1 |
| 2022-12-12 | 8893.88 | $8320.00 | 1 |
| 2022-12-09 | 9071.50 | $8791.98 | 1 |
| 2022-12-08 | 9180.79 | $8900.00 | 1 |
| 2022-12-07 | 9287.25 | $9348.00 | 1 |
| 2022-12-06 | 9318.70 | $9500.00 | 6 |
| 2022-12-05 | 9325.43 | $8822.00 | 4 |
| 2022-12-02 | 9478.34 | $9150.00 | 2 |
| 2022-12-01 | 9588.80 | $8820.00 | 3 |
| 2022-11-30 | 9788.35 | $8300.00 | 2 |
| 2022-11-29 | 10130.87 | $8604.00 | 5 |
| 2022-11-28 | 10465.00 | $9000.00 | 2 |
| 2022-11-25 | 10769.20 | $9996.00 | 13 |
| 2022-11-23 | 10911.51 | $10006.00 | 2 |
| 2022-11-22 | 11073.12 | $10012.00 | 6 |
| 2022-11-21 | 11257.45 | $10972.00 | 8 |
| 2022-11-18 | 11266.73 | $11402.00 | 12 |
| 2022-11-17 | 11184.27 | $11200.00 | 7 |
| 2022-11-16 | 11128.48 | $10820.00 | 9 |
| 2022-11-15 | 11141.11 | $10562.02 | 9 |
| 2022-11-14 | 11207.30 | $11238.00 | 7 |
| 2022-11-11 | 11138.69 | $11796.00 | 4 |
| 2022-11-10 | 10938.50 | $11198.02 | 6 |
| 2022-11-09 | 10829.35 | $9428.00 | 2 |
| 2022-11-08 | 11072.72 | $9100.00 | 2 |
| 2022-11-07 | 11420.86 | $10412.00 | 3 |
| 2022-11-04 | 11544.22 | $10506.00 | 5 |
| 2022-11-03 | 11662.59 | $12058.00 | 3 |
| 2022-11-02 | 11467.63 | $12796.00 | 3 |
| 2022-11-01 | 11080.64 | $12798.00 | 21 |
| 2022-10-31 | 10626.48 | $11000.00 | 5 |
| 2022-10-28 | 10474.26 | $14198.00 | 11 |
| 2022-10-27 | 9620.87 | $12200.00 | 4 |
| 2022-10-26 | 9049.72 | $11594.00 | 2 |
| 2022-10-25 | 8514.47 | $10996.00 | 5 |
| 2022-10-24 | 8020.63 | $9302.02 | 4 |
| 2022-10-21 | 7806.94 | $8914.62 | 3 |
| 2022-10-20 | 7644.02 | $8506.02 | 1 |
| 2022-10-19 | 7545.10 | $8602.02 | 1 |
| 2022-10-18 | 7414.70 | $8552.00 | 1 |
| 2022-10-17 | 7279.08 | $7954.00 | 2 |
| 2022-10-14 | 7253.41 | $8600.00 | 1 |
| 2022-10-13 | 7093.81 | $8800.00 | 7 |
| 2022-10-12 | 6873.42 | $7378.00 | 1 |
| 2022-10-11 | 6924.92 | $7600.00 | 7 |
| 2022-10-10 | 6946.11 | $8000.00 | 6 |
| 2022-10-07 | 6895.03 | $7034.00 | 5 |
| 2022-10-06 | 7048.24 | $6696.00 | 8 |
| 2022-10-05 | 7306.40 | $6600.00 | 2 |
| 2022-10-04 | 7635.22 | $7104.00 | 13 |
| 2022-10-03 | 7919.34 | $7532.00 | 6 |
| 2022-09-30 | 8167.28 | $8400.00 | 1 |
| 2022-09-29 | 8280.38 | $8360.00 | 1 |
| 2022-09-28 | 8428.30 | $8420.00 | 1 |
| 2022-09-27 | 8595.61 | $8400.00 | 1 |
| 2022-09-26 | 8802.26 | $8330.00 | 1 |
| 2022-09-23 | 9064.99 | $8300.00 | 3 |
| 2022-09-22 | 9384.10 | $8774.00 | 1 |
| 2022-09-21 | 9662.14 | $9460.00 | 2 |
| 2022-09-20 | 9847.53 | $9224.00 | 3 |
| 2022-09-19 | 10119.39 | $9740.00 | 2 |
| 2022-09-16 | 10332.95 | $10130.00 | 2 |
| 2022-09-15 | 10505.15 | $10320.00 | 4 |
| 2022-09-14 | 10671.37 | $10486.00 | 5 |
| 2022-09-13 | 10835.57 | $11202.00 | 1 |
| 2022-09-12 | 10881.55 | $11204.00 | 2 |
| 2022-09-09 | 10940.86 | $11200.00 | 1 |
| 2022-09-08 | 11017.06 | $11420.00 | 3 |
| 2022-09-07 | 11065.86 | $10699.00 | 5 |
| 2022-09-06 | 11281.19 | $10400.00 | 6 |
| 2022-09-02 | 11600.73 | $11400.00 | 1 |
| 2022-09-01 | 11767.26 | $11028.00 | 3 |
| 2022-08-31 | 12044.94 | $11400.00 | 2 |
| 2022-08-30 | 12294.56 | $11400.00 | 4 |
| 2022-08-29 | 12589.60 | $11607.00 | 5 |
| 2022-08-26 | 12893.25 | $11848.00 | 8 |
| 2022-08-25 | 13199.21 | $12200.00 | 5 |
| 2022-08-24 | 13483.89 | $12620.00 | 2 |
| 2022-08-23 | 13729.02 | $12496.00 | 3 |
| 2022-08-22 | 14042.28 | $12326.00 | 7 |
| 2022-08-19 | 14443.62 | $13016.00 | 6 |
| 2022-08-18 | 14765.17 | $13606.00 | 7 |
| 2022-08-17 | 15014.39 | $13602.00 | 6 |
| 2022-08-16 | 15304.08 | $13808.00 | 10 |
| 2022-08-15 | 15595.73 | $14278.00 | 14 |
| 2022-08-12 | 15833.26 | $15698.00 | 20 |
| 2022-08-11 | 15807.24 | $16372.00 | 28 |
| 2022-08-10 | 15632.36 | $18800.00 | 76 |
| 2022-08-09 | 14915.75 | $18424.00 | 1884 |
| 2022-08-08 | 14162.54 | $14698.00 | 1 |
| 2022-08-05 | 14074.06 | $14850.00 | 2 |
| 2022-08-04 | 13940.87 | $15400.00 | 14 |
| 2022-08-03 | 13672.46 | $14230.00 | 1 |
| 2022-08-02 | 13610.02 | $14042.00 | 2 |
| 2022-08-01 | 13580.20 | $14550.00 | 1 |
| 2022-07-29 | 13441.93 | $13840.00 | 3 |
| 2022-07-28 | 13434.77 | $13400.00 | 1 |
| 2022-07-27 | 13523.16 | $13110.00 | 1 |
| 2022-07-26 | 13690.81 | $12400.00 | 2 |
| 2022-07-25 | 14038.66 | $13198.00 | 2 |
| 2022-07-22 | 14277.43 | $13000.00 | 4 |
| 2022-07-21 | 14598.84 | $14119.02 | 1 |
| 2022-07-20 | 14738.18 | $13600.00 | 4 |
| 2022-07-19 | 15010.81 | $14144.00 | 3 |
| 2022-07-18 | 15213.69 | $14912.00 | 9 |
| 2022-07-15 | 15287.99 | $14500.00 | 1 |
| 2022-07-14 | 15461.34 | $15000.00 | 1 |
| 2022-07-13 | 15557.18 | $15319.98 | 3 |
| 2022-07-12 | 15600.72 | $15420.00 | 2 |
| 2022-07-11 | 15629.74 | $15500.00 | 1 |
| 2022-07-08 | 15646.03 | $15876.00 | 2 |
| 2022-07-07 | 15585.16 | $15400.00 | 1 |
| 2022-07-06 | 15614.22 | $15400.00 | 2 |
| 2022-07-05 | 15647.36 | $15650.00 | 1 |
| 2022-07-01 | 15632.46 | $15640.00 | 1 |
| 2022-06-30 | 15616.57 | $16100.00 | 1 |
| 2022-06-29 | 15500.57 | $16402.00 | 1 |
| 2022-06-28 | 15301.92 | $16486.00 | 1 |
| 2022-06-27 | 15053.76 | $16800.00 | 2 |
| 2022-06-24 | 14700.37 | $16100.00 | 1 |
| 2022-06-23 | 14439.30 | $15440.00 | 6 |
| 2022-06-22 | 14277.72 | $14584.00 | 1 |
| 2022-06-21 | 14273.42 | $14726.00 | 5 |
| 2022-06-17 | 14241.72 | $14428.98 | 1 |
| 2022-06-16 | 14270.89 | $14200.00 | 1 |
| 2022-06-15 | 14356.48 | $14400.00 | 2 |
| 2022-06-14 | 14417.20 | $14800.00 | 2 |
| 2022-06-13 | 14406.97 | $14460.00 | 2 |
| 2022-06-10 | 14470.42 | $15448.00 | 1 |
| 2022-06-09 | 14339.80 | $16194.00 | 7 |
| 2022-06-08 | 14035.47 | $15799.80 | 3 |
| 2022-06-07 | 13770.60 | $16180.00 | 6 |
| 2022-06-06 | 13389.48 | $14499.98 | 1 |
| 2022-06-03 | 13308.51 | $14140.00 | 2 |
| 2022-06-02 | 13298.58 | $14230.00 | 2 |
| 2022-06-01 | 13276.82 | $14400.00 | 1 |
| 2022-05-31 | 13225.02 | $14400.00 | 1 |
| 2022-05-27 | 13174.76 | $13810.00 | 1 |
| 2022-05-26 | 13251.14 | $13818.00 | 1 |
| 2022-05-25 | 13348.96 | $13602.00 | 2 |
| 2022-05-24 | 13519.13 | $13800.00 | 1 |
| 2022-05-23 | 13686.24 | $13900.00 | 1 |
| 2022-05-20 | 13870.59 | $14200.00 | 2 |
| 2022-05-19 | 14032.96 | $14598.00 | 1 |
| 2022-05-18 | 14149.38 | $15100.00 | 1 |
| 2022-05-17 | 14190.89 | $14598.00 | 1 |
| 2022-05-16 | 14357.35 | $13400.00 | 5 |
| 2022-05-13 | 14815.57 | $14600.00 | 3 |
| 2022-05-12 | 15107.02 | $14450.00 | 3 |
| 2022-05-11 | 15489.03 | $14000.00 | 6 |
| 2022-05-10 | 16038.91 | $15600.00 | 3 |
| 2022-05-09 | 16351.21 | $16496.00 | 4 |
| 2022-05-06 | 16535.77 | $16400.00 | 4 |
| 2022-05-05 | 16781.00 | $16600.00 | 2 |
| 2022-05-04 | 17034.24 | $17202.00 | 1 |
| 2022-05-03 | 17212.06 | $16600.00 | 1 |
| 2022-05-02 | 17555.91 | $16380.00 | 5 |
| 2022-04-29 | 18011.68 | $17600.00 | 3 |
| 2022-04-28 | 18293.53 | $17318.00 | 3 |
| 2022-04-27 | 18689.52 | $17498.00 | 3 |
| 2022-04-26 | 19120.18 | $18022.00 | 5 |
| 2022-04-25 | 19517.98 | $19000.00 | 3 |
| 2022-04-22 | 19781.47 | $18930.00 | 6 |
| 2022-04-21 | 20109.43 | $19400.00 | 3 |
| 2022-04-20 | 20398.05 | $20200.00 | 4 |
| 2022-04-19 | 20571.15 | $20060.00 | 4 |
| 2022-04-18 | 20807.97 | $20200.00 | 3 |
| 2022-04-14 | 21059.51 | $20600.00 | 4 |
| 2022-04-13 | 21273.06 | $20600.00 | 9 |
| 2022-04-12 | 21526.48 | $21400.00 | 5 |
| 2022-04-11 | 21657.37 | $21200.00 | 4 |
| 2022-04-08 | 21856.51 | $21400.00 | 3 |
| 2022-04-07 | 22050.41 | $21200.00 | 7 |
| 2022-04-06 | 22322.18 | $21000.00 | 10 |
| 2022-04-05 | 22683.85 | $21800.00 | 9 |
| 2022-04-04 | 22938.58 | $23000.00 | 5 |
| 2022-04-01 | 22984.52 | $22600.00 | 4 |
| 2022-03-31 | 23125.02 | $23000.00 | 15 |
| 2022-03-30 | 23206.63 | $22000.00 | 39 |
| 2022-03-29 | 23514.56 | $24200.00 | 16 |
| 2022-03-28 | 23410.78 | $25200.00 | 25 |
| 2022-03-25 | 23082.24 | $24600.00 | 12 |
| 2022-03-24 | 22830.66 | $26000.00 | 34 |
| 2022-03-23 | 22248.20 | $22600.00 | 4 |
| 2022-03-22 | 22294.02 | $22800.00 | 8 |
| 2022-03-21 | 22311.29 | $22000.00 | 12 |
| 2022-03-18 | 22506.21 | $23000.00 | 10 |
| 2022-03-17 | 22528.20 | $22200.00 | 4 |
| 2022-03-16 | 22728.71 | $21800.00 | 23 |
| 2022-03-15 | 23052.00 | $18920.00 | 25 |
| 2022-03-14 | 24039.38 | $20200.00 | 15 |
| 2022-03-11 | 24919.38 | $23000.00 | 5 |
| 2022-03-10 | 25352.62 | $24800.00 | 4 |
| 2022-03-09 | 25476.85 | $25000.00 | 5 |
| 2022-03-08 | 25579.01 | $24800.00 | 15 |
| 2022-03-07 | 25739.50 | $25000.00 | 15 |
| 2022-03-04 | 25883.04 | $26200.00 | 11 |
| 2022-03-03 | 25795.97 | $27600.00 | 19 |
| 2022-03-02 | 25399.35 | $27000.00 | 21 |
| 2022-03-01 | 25065.54 | $24800.00 | 15 |
| 2022-02-28 | 25142.34 | $25400.00 | 7 |
| 2022-02-25 | 25106.05 | $24900.00 | 8 |
| 2022-02-24 | 25170.24 | $24400.00 | 29 |
| 2022-02-23 | 25350.92 | $23400.00 | 23 |
| 2022-02-22 | 25771.64 | $24600.00 | 22 |
| 2022-02-18 | 26006.67 | $26100.00 | 12 |
| 2022-02-17 | 25962.42 | $26400.00 | 87 |
| 2022-02-16 | 25846.73 | $28000.00 | 49 |
| 2022-02-15 | 25374.68 | $29200.00 | 49 |
| 2022-02-14 | 24574.49 | $25200.00 | 23 |
| 2022-02-11 | 24490.32 | $24400.00 | 46 |
| 2022-02-10 | 24563.79 | $25000.00 | 60 |
| 2022-02-09 | 24525.41 | $26600.00 | 70 |
| 2022-02-08 | 24146.94 | $28600.00 | 30 |
| 2022-02-07 | 23290.73 | $26000.00 | 38 |
| 2022-02-04 | 22850.97 | $26400.00 | 115 |
| 2022-02-03 | 22264.44 | $23200.00 | 51 |
| 2022-02-02 | 22267.44 | $20600.00 | 33 |
| 2022-02-01 | 22828.81 | $21800.00 | 115 |
| 2022-01-31 | 23237.25 | $18572.00 | 44 |
| 2022-01-28 | 24399.85 | $16444.00 | 19 |
| 2022-01-27 | 26203.53 | $16006.00 | 49 |
| 2022-01-26 | 28390.98 | $16896.00 | 62 |
| 2022-01-25 | 30738.58 | $18000.00 | 161 |
| 2022-01-24 | 33220.63 | $15700.00 | 738 |
| 2022-01-21 | 36568.28 | $34800.00 | 1423 |
| 2022-01-20 | 36405.51 | $48400.00 | 201 |
| 2022-01-19 | 33325.72 | $43200.00 | 189 |
| 2022-01-18 | 30825.20 | $35400.00 | 119 |
| 2022-01-14 | 29549.76 | $30000.00 | 104 |
| 2022-01-13 | 29193.35 | $29600.00 | 70 |
| 2022-01-12 | 28851.10 | $28200.00 | 51 |
| 2022-01-11 | 28736.04 | $28600.00 | 11 |
| 2022-01-10 | 28505.33 | $27600.00 | 15 |
| 2022-01-07 | 28435.07 | $27800.00 | 14 |
| 2022-01-06 | 28297.88 | $25400.00 | 55 |
| 2022-01-05 | 28630.04 | $28400.00 | 58 |
| 2022-01-04 | 28368.43 | $34800.00 | 273 |
| 2022-01-03 | 26701.83 | $29400.00 | 130 |
| 2021-12-31 | 25892.48 | $34000.00 | 62 |
| 2021-12-30 | 23974.21 | $31000.00 | 152 |
| 2021-12-29 | 22373.51 | $26800.00 | 24 |
| 2021-12-28 | 21397.88 | $27600.00 | 67 |
| 2021-12-27 | 20097.48 | $29000.00 | 327 |
| 2021-12-23 | 18297.29 | $26800.00 | 273 |
| 2021-12-22 | 16679.92 | $20600.00 | 22 |
| 2021-12-21 | 16121.52 | $19142.00 | 26 |
| 2021-12-20 | 15795.96 | $17462.00 | 37 |
| 2021-12-17 | 15789.00 | $16400.00 | 9 |
| 2021-12-16 | 16022.61 | $17200.00 | 9 |
| 2021-12-15 | 16143.76 | $15490.00 | 5 |
| 2021-12-14 | 16663.46 | $15490.00 | 10 |
| 2021-12-13 | 17285.32 | $16526.00 | 16 |
| 2021-12-10 | 17807.00 | $16690.00 | 12 |
| 2021-12-09 | 18395.56 | $17700.00 | 20 |
| 2021-12-08 | 18883.02 | $17396.00 | 32 |
| 2021-12-07 | 19529.40 | $15798.00 | 19 |
| 2021-12-06 | 20631.80 | $14892.00 | 85 |
| 2021-12-03 | 22115.68 | $14198.00 | 36 |
| 2021-12-02 | 23994.46 | $15082.00 | 19 |
| 2021-12-01 | 25994.94 | $15460.00 | 71 |
| 2021-11-30 | 28238.24 | $17000.00 | 37 |
| 2021-11-29 | 30512.87 | $19500.00 | 42 |
| 2021-11-26 | 32615.53 | $20000.00 | 30 |
| 2021-11-24 | 34933.56 | $20200.00 | 146 |
| 2021-11-23 | 37557.72 | $20000.00 | 205 |
| 2021-11-22 | 40613.18 | $21400.00 | 1019 |
| 2021-11-19 | 43822.61 | $35400.00 | 471 |
| 2021-11-18 | 44547.46 | $61000.00 | 866 |
| 2021-11-17 | 39942.11 | $55400.00 | 348 |
| 2021-11-16 | 35728.45 | $54600.00 | 841 |
| 2021-11-15 | 30967.41 | $36800.00 | 165 |
| 2021-11-12 | 29160.52 | $35200.00 | 55 |
| 2021-11-11 | 27374.70 | $35800.00 | 62 |
| 2021-11-10 | 25153.52 | $33000.00 | 143 |
| 2021-11-09 | 23147.56 | $27800.00 | 248 |
| 2021-11-08 | 21900.96 | $22600.00 | 15 |
| 2021-11-05 | 21538.21 | $20600.00 | 10 |
| 2021-11-04 | 21527.89 | $22200.00 | 7 |
| 2021-11-03 | 21168.16 | $21800.00 | 14 |
| 2021-11-02 | 20824.35 | $23400.00 | 12 |
| 2021-11-01 | 20078.32 | $24600.00 | 39 |
| 2021-10-29 | 18951.14 | $23000.00 | 36 |
| 2021-10-28 | 17973.60 | $21600.00 | 77 |
| 2021-10-27 | 17129.86 | $19000.00 | 534 |
| 2021-10-26 | 16696.05 | $18124.00 | 82 |
| 2021-10-25 | 16376.05 | $17552.00 | 27 |
| 2021-10-22 | 16124.92 | $16400.00 | 8 |
| 2021-10-21 | 16076.48 | $17140.00 | 7 |
| 2021-10-20 | 15865.10 | $16584.00 | 14 |
| 2021-10-19 | 15738.06 | $15958.00 | 6 |
| 2021-10-18 | 15724.03 | $16148.00 | 13 |
| 2021-10-15 | 15669.48 | $16000.00 | 6 |
| 2021-10-14 | 15639.30 | $15598.00 | 12 |
| 2021-10-13 | 15691.06 | $16600.00 | 2 |
| 2021-10-12 | 15542.32 | $16930.00 | 4 |
| 2021-10-11 | 15302.85 | $15200.00 | 2 |
| 2021-10-08 | 15392.56 | $15604.00 | 1 |
| 2021-10-07 | 15414.97 | $15798.00 | 1 |
| 2021-10-06 | 15403.59 | $15602.00 | 2 |
| 2021-10-05 | 15435.32 | $16340.00 | 19 |
| 2021-10-04 | 15320.57 | $15350.00 | 1 |
| 2021-10-01 | 15400.10 | $15746.00 | 3 |
| 2021-09-30 | 15413.33 | $15700.00 | 2 |
| 2021-09-29 | 15442.86 | $15260.00 | 4 |
| 2021-09-28 | 15574.42 | $15980.00 | 20 |
| 2021-09-27 | 15580.07 | $15420.00 | 4 |
| 2021-09-24 | 15709.30 | $15398.00 | 4 |
| 2021-09-23 | 15868.60 | $15800.00 | 3 |
| 2021-09-22 | 15973.34 | $15103.02 | 7 |
| 2021-09-21 | 16246.12 | $15066.00 | 3 |
| 2021-09-20 | 16574.47 | $15630.00 | 3 |
| 2021-09-17 | 16840.13 | $16082.00 | 3 |
| 2021-09-16 | 17056.10 | $16200.00 | 3 |
| 2021-09-15 | 17284.29 | $16628.00 | 3 |
| 2021-09-14 | 17460.93 | $16642.00 | 2 |
| 2021-09-13 | 17664.54 | $17200.02 | 3 |
| 2021-09-10 | 17784.46 | $17896.00 | 2 |
| 2021-09-09 | 17777.97 | $17462.00 | 2 |
| 2021-09-08 | 17862.70 | $17200.00 | 9 |
| 2021-09-07 | 18016.94 | $18904.00 | 4 |
| 2021-09-03 | 17837.56 | $19288.00 | 6 |
| 2021-09-02 | 17549.41 | $18804.00 | 2 |
| 2021-09-01 | 17318.56 | $18804.00 | 3 |
| 2021-08-31 | 17053.01 | $19400.00 | 15 |
| 2021-08-30 | 16622.55 | $17802.00 | 4 |
| 2021-08-27 | 16463.88 | $17602.00 | 3 |
| 2021-08-26 | 16326.99 | $17931.98 | 3 |
| 2021-08-25 | 16104.42 | $17998.00 | 10 |
| 2021-08-24 | 15838.87 | $16602.00 | 21 |
| 2021-08-23 | 15832.30 | $16294.78 | 35 |
| 2021-08-20 | 15897.47 | $16200.00 | 96 |
| 2021-08-19 | 16001.45 | $15998.00 | 105 |
| 2021-08-18 | 16173.19 | $15998.00 | 17 |
| 2021-08-17 | 16381.06 | $15098.00 | 16 |
| 2021-08-16 | 16820.21 | $16400.00 | 26 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.03
2026-08-12
Close Price
$1.13
Vol: 90135
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
5768.76
Maximum
51364.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.03 | $1.13 | 90135 |
| 2026-08-11 | 2.38 | $1.20 | 4.9M |
| 2026-08-10 | 2.80 | $2.60 | 1.1M |
| 2026-08-07 | 2.87 | $2.96 | 5219 |
| 2026-08-06 | 2.83 | $2.85 | 435 |
| 2026-08-05 | 2.83 | $2.90 | 9 |
| 2026-08-04 | 2.80 | $2.90 | 6 |
| 2026-08-03 | 2.77 | $2.90 | 4910 |
| 2026-07-31 | 2.74 | $2.78 | 6200 |
| 2026-07-30 | 2.73 | $2.75 | 728 |
| 2026-07-29 | 2.74 | $2.58 | 47 |
| 2026-07-28 | 2.79 | $2.58 | 1500 |
| 2026-07-27 | 2.87 | $2.58 | 6300 |
| 2026-07-24 | 2.95 | $2.74 | 4200 |
| 2026-07-23 | 3.00 | $2.80 | 1003 |
| 2026-07-22 | 3.05 | $2.81 | 8567 |
| 2026-07-21 | 3.09 | $2.86 | 2414 |
| 2026-07-20 | 3.13 | $2.97 | 3402 |
| 2026-07-17 | 3.14 | $2.96 | 13200 |
| 2026-07-16 | 3.15 | $3.12 | 1347 |
| 2026-07-15 | 3.11 | $3.29 | 5500 |
| 2026-07-14 | 3.01 | $3.20 | 14900 |
| 2026-07-13 | 2.90 | $3.05 | 29700 |
| 2026-07-10 | 2.82 | $2.81 | 22000 |
| 2026-07-09 | 2.80 | $2.77 | 1100 |
| 2026-07-08 | 2.78 | $2.76 | 5307 |
| 2026-07-07 | 2.76 | $2.89 | 3745 |
| 2026-07-06 | 2.69 | $2.84 | 24300 |
| 2026-07-02 | 2.62 | $2.68 | 2221 |
| 2026-07-01 | 2.59 | $2.52 | — |
| 2026-06-30 | 2.60 | $2.52 | 1631 |
| 2026-06-29 | 2.61 | $2.47 | 4048 |
| 2026-06-26 | 2.63 | $2.60 | 2800 |
| 2026-06-25 | 2.62 | $2.33 | 7002 |
| 2026-06-24 | 2.70 | $2.65 | 5200 |
| 2026-06-23 | 2.68 | $2.63 | 9029 |
| 2026-06-22 | 2.67 | $2.49 | 7730 |
| 2026-06-18 | 2.70 | $2.64 | 2037 |
| 2026-06-17 | 2.68 | $2.71 | 10501 |
| 2026-06-16 | 2.64 | $2.70 | 4100 |
| 2026-06-15 | 2.59 | $2.56 | 6103 |
| 2026-06-12 | 2.57 | $2.72 | 14833 |
| 2026-06-11 | 2.50 | $2.85 | 36533 |
| 2026-06-10 | 2.37 | $2.96 | 796736 |
| 2026-06-09 | 2.18 | $2.29 | 297700 |
| 2026-06-08 | 2.16 | $2.06 | 61600 |
| 2026-06-05 | 2.21 | $2.36 | 45129 |
| 2026-06-04 | 2.17 | $2.15 | 146800 |
| 2026-06-03 | 2.20 | $2.37 | 149943 |
| 2026-06-02 | 2.17 | $2.31 | 7200 |
| 2026-06-01 | 2.15 | $2.27 | 3587 |
| 2026-05-29 | 2.14 | $2.22 | 3149 |
| 2026-05-28 | 2.16 | $2.18 | 9294 |
| 2026-05-27 | 2.18 | $2.14 | 14460 |
| 2026-05-26 | 2.24 | $2.33 | 17017 |
| 2026-05-22 | 2.24 | $2.55 | 14819 |
| 2026-05-21 | 2.19 | $2.51 | 27946 |
| 2026-05-20 | 2.13 | $2.23 | 11741 |
| 2026-05-19 | 2.16 | $2.23 | 9800 |
| 2026-05-18 | 2.20 | $2.15 | 57043 |
| 2026-05-15 | 2.28 | $2.25 | 73400 |
| 2026-05-14 | 2.34 | $2.52 | 97855 |
| 2026-05-13 | 2.34 | $2.52 | 10707 |
| 2026-05-12 | 2.35 | $2.45 | 15089 |
| 2026-05-11 | 2.38 | $2.51 | 14211 |
| 2026-05-08 | 2.41 | $2.48 | 5462 |
| 2026-05-07 | 2.46 | $2.59 | 16604 |
| 2026-05-06 | 2.49 | $2.60 | 39579 |
| 2026-05-05 | 2.53 | $2.38 | 19300 |
| 2026-05-04 | 2.65 | $2.45 | 35584 |
| 2026-05-01 | 2.79 | $2.51 | 36196 |
| 2026-04-30 | 2.93 | $2.40 | 40096 |
| 2026-04-29 | 3.15 | $2.52 | 31326 |
| 2026-04-28 | 3.37 | $2.53 | 49004 |
| 2026-04-27 | 3.65 | $2.66 | 71387 |
| 2026-04-24 | 3.94 | $2.72 | 99550 |
| 2026-04-23 | 4.27 | $2.75 | 626175 |
| 2026-04-22 | 4.66 | $3.60 | 1.9M |
| 2026-04-21 | 4.85 | $5.56 | 48325 |
| 2026-04-20 | 4.46 | $5.76 | 1.1M |
| 2026-04-17 | 3.91 | $4.32 | 43725 |
| 2026-04-16 | 3.69 | $4.36 | 105461 |
| 2026-04-15 | 3.40 | $4.16 | 4.4M |
| 2026-04-14 | 3.11 | $3.36 | 2.0M |
| 2026-04-13 | 3.02 | $2.56 | 24156 |
| 2026-04-10 | 3.16 | $2.84 | 17204 |
| 2026-04-09 | 3.23 | $3.18 | 22425 |
| 2026-04-08 | 3.22 | $3.19 | 52350 |
| 2026-04-07 | 3.20 | $2.98 | 13623 |
| 2026-04-06 | 3.24 | $3.20 | 4125 |
| 2026-04-02 | 3.23 | $3.16 | 3104 |
| 2026-04-01 | 3.22 | $3.35 | 1650 |
| 2026-03-31 | 3.14 | $3.24 | 2430 |
| 2026-03-30 | 3.09 | $3.12 | 2899 |
| 2026-03-27 | 3.07 | $3.03 | 8652 |
| 2026-03-26 | 3.06 | $3.28 | 14260 |
| 2026-03-25 | 2.98 | $3.12 | 8300 |
| 2026-03-24 | 2.94 | $3.03 | 2500 |
| 2026-03-23 | 2.92 | $3.03 | 7157 |
| 2026-03-20 | 2.89 | $3.04 | 16335 |
| 2026-03-19 | 2.86 | $2.63 | 18589 |
| 2026-03-18 | 2.96 | $2.68 | 14850 |
| 2026-03-17 | 3.06 | $2.72 | 259175 |
| 2026-03-16 | 3.18 | $2.21 | 15645 |
| 2026-03-13 | 3.49 | $2.30 | 39700 |
| 2026-03-12 | 3.84 | $3.05 | 17975 |
| 2026-03-11 | 4.03 | $3.44 | 19955 |
| 2026-03-10 | 4.13 | $4.08 | 6511 |
| 2026-03-09 | 4.05 | $3.60 | 9550 |
| 2026-03-06 | 4.10 | $3.61 | 29732 |
| 2026-03-05 | 4.15 | $4.60 | 17164 |
| 2026-03-04 | 3.90 | $4.88 | 42725 |
| 2026-03-03 | 3.51 | $4.60 | 116450 |
| 2026-03-02 | 3.12 | $4.00 | 72850 |
| 2026-02-27 | 2.84 | $3.60 | 82875 |
| 2026-02-26 | 2.64 | $3.04 | 124350 |
| 2026-02-25 | 2.57 | $3.34 | 5.2M |
| 2026-02-24 | 2.41 | $2.67 | 1.8M |
| 2026-02-23 | 2.44 | $2.36 | 7592 |
| 2026-02-20 | 2.58 | $2.40 | 13328 |
| 2026-02-19 | 2.75 | $2.40 | 48435 |
| 2026-02-18 | 2.98 | $2.67 | 30100 |
| 2026-02-17 | 3.18 | $2.68 | 133932 |
| 2026-02-13 | 3.43 | $3.96 | 1.3M |
| 2026-02-12 | 3.34 | $3.64 | 3311 |
| 2026-02-11 | 3.35 | $3.72 | 1778 |
| 2026-02-10 | 3.35 | $3.68 | 1198 |
| 2026-02-09 | 3.38 | $3.64 | 3875 |
| 2026-02-06 | 3.44 | $3.49 | 9753 |
| 2026-02-05 | 3.58 | $3.53 | 6886 |
| 2026-02-04 | 3.75 | $3.73 | 12800 |
| 2026-02-03 | 3.91 | $3.84 | 12750 |
| 2026-02-02 | 4.08 | $3.90 | 22390 |
| 2026-01-30 | 4.30 | $3.94 | 57703 |
| 2026-01-29 | 4.56 | $5.28 | 200625 |
| 2026-01-28 | 4.47 | $4.96 | 53011 |
| 2026-01-27 | 4.48 | $4.68 | 29158 |
| 2026-01-26 | 4.61 | $4.96 | 23403 |
| 2026-01-23 | 4.68 | $4.84 | 19481 |
| 2026-01-22 | 4.84 | $5.48 | 29039 |
| 2026-01-21 | 4.84 | $4.76 | 121131 |
| 2026-01-20 | 5.10 | $5.20 | 92184 |
| 2026-01-16 | 5.29 | $4.88 | 12434 |
| 2026-01-15 | 5.65 | $4.92 | 33217 |
| 2026-01-14 | 6.09 | $5.04 | 54729 |
| 2026-01-13 | 6.61 | $5.12 | 26598 |
| 2026-01-12 | 7.23 | $6.96 | 14375 |
| 2026-01-09 | 7.43 | $7.32 | 16850 |
| 2026-01-08 | 7.56 | $7.80 | 958 |
| 2026-01-07 | 7.58 | $7.68 | 2150 |
| 2026-01-06 | 7.66 | $7.76 | 4575 |
| 2026-01-05 | 7.75 | $7.88 | 7207 |
| 2026-01-02 | 7.84 | $7.64 | 2862 |
| 2025-12-31 | 8.03 | $7.64 | 4695 |
| 2025-12-30 | 8.28 | $7.72 | 3800 |
| 2025-12-29 | 8.58 | $7.88 | 21536 |
| 2025-12-26 | 8.90 | $8.52 | 3950 |
| 2025-12-24 | 9.10 | $9.40 | 1336 |
| 2025-12-23 | 9.09 | $9.28 | 4325 |
| 2025-12-22 | 9.12 | $9.84 | 28500 |
| 2025-12-19 | 9.00 | $8.48 | 9947 |
| 2025-12-18 | 9.29 | $8.24 | 19033 |
| 2025-12-17 | 9.75 | $8.60 | 5102 |
| 2025-12-16 | 10.20 | $8.32 | 18025 |
| 2025-12-15 | 10.85 | $9.28 | 26153 |
| 2025-12-12 | 11.35 | $10.88 | 35782 |
| 2025-12-11 | 11.46 | $10.76 | 1.1M |
| 2025-12-10 | 11.64 | $8.56 | 104735 |
| 2025-12-09 | 12.56 | $13.00 | 920860 |
| 2025-12-08 | 12.27 | $12.48 | 28903 |
| 2025-12-05 | 12.09 | $15.09 | 15975 |
| 2025-12-04 | 11.06 | $12.04 | 1650 |
| 2025-12-03 | 10.77 | $11.66 | 126 |
| 2025-12-02 | 10.56 | $11.40 | 375 |
| 2025-12-01 | 10.40 | $11.32 | 850 |
| 2025-11-28 | 10.26 | $11.60 | 150 |
| 2025-11-26 | 10.02 | $11.60 | 5506 |
| 2025-11-25 | 9.76 | $10.80 | 900 |
| 2025-11-24 | 9.73 | $10.28 | 1880 |
| 2025-11-21 | 9.89 | $10.44 | 3150 |
| 2025-11-20 | 10.08 | $10.96 | 1778 |
| 2025-11-19 | 10.18 | $11.40 | 1862 |
| 2025-11-18 | 10.21 | $11.92 | 1075 |
| 2025-11-17 | 10.12 | $11.24 | 775 |
| 2025-11-14 | 10.27 | $11.28 | 1700 |
| 2025-11-13 | 10.50 | $11.28 | 1404 |
| 2025-11-12 | 10.83 | $11.68 | 2725 |
| 2025-11-11 | 11.15 | $11.48 | 1725 |
| 2025-11-10 | 11.67 | $12.00 | 8775 |
| 2025-11-07 | 12.18 | $11.28 | 4125 |
| 2025-11-06 | 13.09 | $11.24 | 8000 |
| 2025-11-05 | 14.26 | $12.08 | 7743 |
| 2025-11-04 | 15.47 | $12.56 | 4187 |
| 2025-11-03 | 16.83 | $13.80 | 5884 |
| 2025-10-31 | 18.13 | $14.60 | 19780 |
| 2025-10-30 | 19.49 | $17.84 | 10975 |
| 2025-10-29 | 20.15 | $20.40 | 2922 |
| 2025-10-28 | 20.16 | $20.40 | 1872 |
| 2025-10-27 | 20.18 | $20.40 | 3420 |
| 2025-10-24 | 20.24 | $20.60 | 2365 |
| 2025-10-23 | 20.27 | $20.80 | 2806 |
| 2025-10-22 | 20.26 | $20.60 | 6934 |
| 2025-10-21 | 20.35 | $20.80 | 3367 |
| 2025-10-20 | 20.42 | $20.80 | 2511 |
| 2025-10-17 | 20.53 | $20.80 | 2096 |
| 2025-10-16 | 20.71 | $20.80 | 2355 |
| 2025-10-15 | 20.95 | $21.40 | 2357 |
| 2025-10-14 | 21.09 | $21.20 | 2492 |
| 2025-10-13 | 21.37 | $21.60 | 6966 |
| 2025-10-10 | 21.61 | $21.40 | 4901 |
| 2025-10-09 | 22.01 | $23.00 | 2020 |
| 2025-10-08 | 22.03 | $23.80 | 2941 |
| 2025-10-07 | 21.84 | $23.60 | 9965 |
| 2025-10-06 | 21.72 | $23.32 | 2600 |
| 2025-10-03 | 21.71 | $23.50 | 2145 |
| 2025-10-02 | 21.70 | $23.00 | 2450 |
| 2025-10-01 | 21.90 | $23.00 | 1645 |
| 2025-09-30 | 22.20 | $23.60 | 2108 |
| 2025-09-29 | 22.44 | $23.80 | 2350 |
| 2025-09-26 | 22.74 | $23.40 | 2820 |
| 2025-09-25 | 23.30 | $23.80 | 3151 |
| 2025-09-24 | 23.91 | $25.20 | 2715 |
| 2025-09-23 | 24.29 | $24.80 | 1851 |
| 2025-09-22 | 24.95 | $25.80 | 2876 |
| 2025-09-19 | 25.51 | $25.40 | 7125 |
| 2025-09-18 | 26.38 | $25.60 | 15735 |
| 2025-09-17 | 27.45 | $26.28 | 5037 |
| 2025-09-16 | 28.61 | $26.16 | 5165 |
| 2025-09-15 | 30.12 | $26.20 | 23165 |
| 2025-09-12 | 32.00 | $27.20 | 141541 |
| 2025-09-11 | 34.01 | $31.20 | 4022 |
| 2025-09-10 | 35.25 | $33.20 | 5310 |
| 2025-09-09 | 36.14 | $35.60 | 11885 |
| 2025-09-08 | 36.50 | $44.00 | 6060 |
| 2025-09-05 | 34.31 | $36.83 | 1515 |
| 2025-09-04 | 33.95 | $32.11 | 585 |
| 2025-09-03 | 35.05 | $34.40 | 976 |
| 2025-09-02 | 35.72 | $33.00 | 2599 |
| 2025-08-29 | 37.01 | $38.00 | 790 |
| 2025-08-28 | 37.04 | $37.60 | 1320 |
| 2025-08-27 | 37.24 | $37.80 | 371 |
| 2025-08-26 | 37.46 | $38.00 | 115 |
| 2025-08-25 | 37.71 | $38.40 | 300 |
| 2025-08-22 | 37.94 | $38.29 | 450 |
| 2025-08-21 | 38.29 | $38.20 | 120 |
| 2025-08-20 | 38.79 | $39.40 | 1480 |
| 2025-08-19 | 39.06 | $38.40 | 432 |
| 2025-08-18 | 39.76 | $39.31 | 330 |
| 2025-08-15 | 40.37 | $39.60 | 330 |
| 2025-08-14 | 41.06 | $38.80 | 1940 |
| 2025-08-13 | 42.20 | $42.40 | 302 |
| 2025-08-12 | 42.48 | $42.80 | 606 |
| 2025-08-11 | 42.74 | $41.80 | 410 |
| 2025-08-08 | 43.40 | $43.00 | 256 |
| 2025-08-07 | 43.87 | $43.00 | 210 |
| 2025-08-06 | 44.48 | $42.40 | 2500 |
| 2025-08-05 | 45.45 | $45.80 | 800 |
| 2025-08-04 | 45.58 | $44.00 | 1522 |
| 2025-08-01 | 46.34 | $43.21 | 615 |
| 2025-07-31 | 47.55 | $44.31 | 572 |
| 2025-07-30 | 48.69 | $45.00 | 2373 |
| 2025-07-29 | 49.89 | $48.00 | 5775 |
| 2025-07-28 | 50.40 | $47.00 | 1358 |
| 2025-07-25 | 51.36 | $50.00 | 10602 |
| 2025-07-24 | 51.57 | $56.80 | 6665 |
| 2025-07-23 | 49.69 | $55.80 | 7078 |
| 2025-07-22 | 47.74 | $53.40 | 1454 |
| 2025-07-21 | 46.15 | $49.96 | 1048 |
| 2025-07-18 | 45.35 | $50.00 | 1170 |
| 2025-07-17 | 44.41 | $47.40 | 565 |
| 2025-07-16 | 44.17 | $46.80 | 640 |
| 2025-07-15 | 44.13 | $45.97 | 546 |
| 2025-07-14 | 44.42 | $49.20 | 1353 |
| 2025-07-11 | 43.84 | $47.80 | 958 |
| 2025-07-10 | 43.67 | $50.90 | 1612 |
| 2025-07-09 | 42.59 | $49.00 | 3205 |
| 2025-07-08 | 41.98 | $49.80 | 3375 |
| 2025-07-07 | 41.10 | $44.40 | 9066 |
| 2025-07-03 | 41.89 | $44.80 | 51040 |
| 2025-07-02 | 42.85 | $41.80 | 2286 |
| 2025-07-01 | 45.12 | $40.20 | 2615 |
| 2025-06-30 | 48.53 | $38.80 | 3811 |
| 2025-06-27 | 53.23 | $39.80 | 7991 |
| 2025-06-26 | 58.73 | $49.40 | 9120 |
| 2025-06-25 | 62.47 | $61.00 | 700 |
| 2025-06-24 | 63.38 | $61.00 | 1115 |
| 2025-06-23 | 64.54 | $62.20 | 460 |
| 2025-06-20 | 65.59 | $63.80 | 910 |
| 2025-06-18 | 66.39 | $61.00 | 107 |
| 2025-06-17 | 68.26 | $67.00 | — |
| 2025-06-16 | 68.65 | $67.00 | 501 |
| 2025-06-13 | 69.14 | $69.90 | 539 |
| 2025-06-12 | 68.81 | $68.80 | 510 |
| 2025-06-11 | 68.77 | $68.60 | 338 |
| 2025-06-10 | 68.79 | $70.80 | 1842 |
| 2025-06-09 | 68.12 | $66.60 | 2362 |
| 2025-06-06 | 68.65 | $63.80 | 477 |
| 2025-06-05 | 70.18 | $66.00 | 16889 |
| 2025-06-04 | 71.35 | $66.00 | 1070 |
| 2025-06-03 | 72.77 | $70.80 | 3198 |
| 2025-06-02 | 72.97 | $71.60 | 545 |
| 2025-05-30 | 72.94 | $71.20 | 395 |
| 2025-05-29 | 73.00 | $69.20 | 80 |
| 2025-05-28 | 73.69 | $72.40 | 447 |
| 2025-05-27 | 73.50 | $71.86 | 541 |
| 2025-05-23 | 73.41 | $69.20 | 185 |
| 2025-05-22 | 74.11 | $73.40 | 221 |
| 2025-05-21 | 73.62 | $71.80 | 980 |
| 2025-05-20 | 73.49 | $72.20 | 1570 |
| 2025-05-19 | 73.18 | $73.00 | 257 |
| 2025-05-16 | 72.52 | $77.60 | 2505 |
| 2025-05-15 | 70.26 | $72.40 | 1200 |
| 2025-05-14 | 69.13 | $70.40 | 584 |
| 2025-05-13 | 68.40 | $72.80 | 3087 |
| 2025-05-12 | 66.77 | $65.80 | 672 |
| 2025-05-09 | 67.01 | $64.40 | 381 |
| 2025-05-08 | 67.78 | $67.00 | 1232 |
| 2025-05-07 | 67.92 | $62.80 | 1381 |
| 2025-05-06 | 69.44 | $66.80 | 795 |
| 2025-05-05 | 70.05 | $66.40 | 1468 |
| 2025-05-02 | 70.94 | $71.00 | 1355 |
| 2025-05-01 | 70.58 | $67.80 | 1133 |
| 2025-04-30 | 71.18 | $75.80 | 5749 |
| 2025-04-29 | 69.39 | $72.20 | 2890 |
| 2025-04-28 | 68.40 | $68.00 | 6855 |
| 2025-04-25 | 68.56 | $77.60 | 352830 |
| 2025-04-24 | 65.78 | $72.06 | 805 |
| 2025-04-23 | 64.21 | $66.48 | 380 |
| 2025-04-22 | 64.16 | $72.80 | 846 |
| 2025-04-21 | 62.20 | $61.20 | 286 |
| 2025-04-17 | 63.61 | $65.40 | 1930 |
| 2025-04-16 | 64.12 | $63.40 | 761 |
| 2025-04-15 | 65.49 | $64.60 | 1816 |
| 2025-04-14 | 66.92 | $69.00 | 1129 |
| 2025-04-11 | 67.40 | $73.40 | 345 |
| 2025-04-10 | 66.72 | $73.40 | 932 |
| 2025-04-09 | 66.05 | $73.60 | 646 |
| 2025-04-08 | 65.33 | $68.80 | 1285 |
| 2025-04-07 | 66.16 | $69.70 | 1217 |
| 2025-04-04 | 67.07 | $74.00 | 553 |
| 2025-04-03 | 67.02 | $74.00 | 956 |
| 2025-04-02 | 67.16 | $70.04 | 952 |
| 2025-04-01 | 68.81 | $73.20 | 2415 |
| 2025-03-31 | 70.05 | $68.40 | 1030 |
| 2025-03-28 | 73.31 | $73.40 | 1733 |
| 2025-03-27 | 75.92 | $69.60 | 951 |
| 2025-03-26 | 80.53 | $68.20 | 3858 |
| 2025-03-25 | 86.77 | $72.40 | 5320 |
| 2025-03-24 | 93.23 | $96.00 | 2495 |
| 2025-03-21 | 93.78 | $101.40 | 1676 |
| 2025-03-20 | 92.89 | $100.00 | 1806 |
| 2025-03-19 | 92.41 | $98.60 | 1376 |
| 2025-03-18 | 92.44 | $96.80 | 2365 |
| 2025-03-17 | 93.24 | $94.60 | 3182 |
| 2025-03-14 | 95.11 | $86.40 | 4980 |
| 2025-03-13 | 100.16 | $82.80 | 4657 |
| 2025-03-12 | 107.63 | $82.80 | 4819 |
| 2025-03-11 | 116.85 | $81.00 | 6620 |
| 2025-03-10 | 128.72 | $77.80 | 20540 |
| 2025-03-07 | 144.19 | $108.20 | 5413 |
| 2025-03-06 | 153.32 | $150.00 | 54915 |
| 2025-03-05 | 151.06 | $150.70 | 93955 |
| 2025-03-04 | 147.93 | $177.00 | 254150 |
| 2025-03-03 | 135.66 | $153.00 | 317395 |
| 2025-02-28 | 128.23 | $145.04 | 105270 |
| 2025-02-27 | 121.69 | $134.00 | 32680 |
| 2025-02-26 | 117.25 | $147.04 | 143265 |
| 2025-02-25 | 107.79 | $216.00 | 3.9M |
| 2025-02-24 | 74.65 | $118.00 | 3.7M |
| 2025-02-21 | 65.64 | $81.18 | 1.4M |
| 2025-02-20 | 66.77 | $82.00 | 1.3M |
| 2025-02-19 | 68.38 | $79.00 | 8530 |
| 2025-02-18 | 71.82 | $80.00 | 7170 |
| 2025-02-14 | 76.22 | $78.02 | 1915 |
| 2025-02-13 | 82.73 | $80.78 | 3040 |
| 2025-02-12 | 90.30 | $80.02 | 26100 |
| 2025-02-11 | 100.24 | $79.60 | 5755 |
| 2025-02-10 | 112.94 | $78.04 | 4335 |
| 2025-02-07 | 129.28 | $80.60 | 32835 |
| 2025-02-06 | 148.66 | $111.00 | 36905 |
| 2025-02-05 | 162.83 | $160.00 | 1870 |
| 2025-02-04 | 164.71 | $165.04 | 2245 |
| 2025-02-03 | 165.49 | $164.00 | 880 |
| 2025-01-31 | 166.84 | $164.40 | 485 |
| 2025-01-30 | 168.45 | $164.02 | 1310 |
| 2025-01-29 | 170.60 | $176.00 | 2895 |
| 2025-01-28 | 169.50 | $165.06 | 1735 |
| 2025-01-27 | 171.69 | $166.00 | 7605 |
| 2025-01-24 | 174.12 | $172.00 | 75375 |
| 2025-01-23 | 175.25 | $176.00 | 585 |
| 2025-01-22 | 175.41 | $172.24 | 1695 |
| 2025-01-21 | 176.85 | $176.00 | 610 |
| 2025-01-17 | 177.46 | $182.00 | 330 |
| 2025-01-16 | 176.36 | $176.82 | 310 |
| 2025-01-15 | 176.72 | $177.26 | 95 |
| 2025-01-14 | 177.08 | $181.42 | 350 |
| 2025-01-13 | 176.27 | $176.00 | 1075 |
| 2025-01-10 | 177.07 | $180.00 | 365 |
| 2025-01-08 | 176.85 | $174.00 | 775 |
| 2025-01-07 | 178.57 | $180.00 | 700 |
| 2025-01-06 | 178.84 | $180.00 | 715 |
| 2025-01-03 | 179.25 | $183.60 | 1050 |
| 2025-01-02 | 178.70 | $180.00 | 760 |
| 2024-12-31 | 179.26 | $178.00 | 2235 |
| 2024-12-30 | 180.67 | $182.00 | 925 |
| 2024-12-27 | 181.21 | $174.12 | 1630 |
| 2024-12-26 | 184.46 | $176.00 | 1610 |
| 2024-12-24 | 187.90 | $178.99 | 405 |
| 2024-12-23 | 191.20 | $182.02 | 415 |
| 2024-12-20 | 194.31 | $186.04 | 540 |
| 2024-12-19 | 196.85 | $192.00 | 1060 |
| 2024-12-18 | 198.07 | $188.00 | 835 |
| 2024-12-17 | 200.83 | $196.00 | 7825 |
| 2024-12-16 | 201.65 | $196.00 | 2365 |
| 2024-12-13 | 202.63 | $201.98 | 1225 |
| 2024-12-12 | 201.91 | $204.00 | 2390 |
| 2024-12-11 | 200.38 | $213.64 | 2910 |
| 2024-12-10 | 195.47 | $208.00 | 2975 |
| 2024-12-09 | 191.30 | $210.00 | 2625 |
| 2024-12-06 | 185.65 | $196.00 | 8580 |
| 2024-12-05 | 183.32 | $183.84 | 795 |
| 2024-12-04 | 184.44 | $182.00 | 2075 |
| 2024-12-03 | 186.54 | $182.00 | 1045 |
| 2024-12-02 | 189.22 | $191.94 | 1375 |
| 2024-11-29 | 189.47 | $198.00 | 200 |
| 2024-11-27 | 187.99 | $200.00 | 1140 |
| 2024-11-26 | 185.72 | $198.00 | 445 |
| 2024-11-25 | 183.75 | $199.94 | 1300 |
| 2024-11-22 | 180.96 | $189.98 | 795 |
| 2024-11-21 | 180.94 | $182.00 | 890 |
| 2024-11-20 | 183.69 | $174.99 | 1850 |
| 2024-11-19 | 189.51 | $183.98 | 1070 |
| 2024-11-18 | 193.98 | $184.80 | 410 |
| 2024-11-15 | 199.37 | $189.58 | 2410 |
| 2024-11-14 | 204.61 | $190.06 | 2815 |
| 2024-11-13 | 211.00 | $208.00 | 2190 |
| 2024-11-12 | 213.25 | $212.00 | 3465 |
| 2024-11-11 | 214.85 | $210.00 | 1920 |
| 2024-11-08 | 217.54 | $222.00 | 840 |
| 2024-11-07 | 217.14 | $224.00 | 2450 |
| 2024-11-06 | 216.14 | $222.00 | 965 |
| 2024-11-05 | 215.68 | $220.00 | 2110 |
| 2024-11-04 | 215.91 | $222.00 | 2445 |
| 2024-11-01 | 215.72 | $226.00 | 2085 |
| 2024-10-31 | 214.39 | $226.00 | 995 |
| 2024-10-30 | 212.96 | $232.00 | 6155 |
| 2024-10-29 | 209.54 | $202.00 | 9540 |
| 2024-10-28 | 215.09 | $219.00 | 50980 |
| 2024-10-25 | 216.72 | $220.00 | 855 |
| 2024-10-24 | 218.61 | $218.00 | 2200 |
| 2024-10-23 | 221.77 | $220.00 | 1705 |
| 2024-10-22 | 225.22 | $223.00 | 1195 |
| 2024-10-21 | 228.67 | $232.00 | 1850 |
| 2024-10-18 | 230.24 | $238.00 | 1115 |
| 2024-10-17 | 230.45 | $238.00 | 2000 |
| 2024-10-16 | 230.93 | $242.02 | 7750 |
| 2024-10-15 | 230.46 | $230.00 | 13845 |
| 2024-10-14 | 233.92 | $231.00 | 1970 |
| 2024-10-11 | 238.05 | $236.00 | 530 |
| 2024-10-10 | 241.70 | $228.00 | 735 |
| 2024-10-09 | 248.87 | $230.00 | 6355 |
| 2024-10-08 | 257.14 | $227.26 | 2125 |
| 2024-10-07 | 268.17 | $254.00 | 4145 |
| 2024-10-04 | 273.19 | $266.00 | 2520 |
| 2024-10-03 | 275.53 | $266.00 | 1320 |
| 2024-10-02 | 278.36 | $284.00 | 3410 |
| 2024-10-01 | 276.09 | $272.00 | 4450 |
| 2024-09-30 | 277.10 | $302.00 | 9985 |
| 2024-09-27 | 268.82 | $256.00 | 3950 |
| 2024-09-26 | 273.31 | $260.00 | 1230 |
| 2024-09-25 | 277.50 | $256.00 | 2820 |
| 2024-09-24 | 283.85 | $278.00 | 780 |
| 2024-09-23 | 284.56 | $262.00 | 905 |
| 2024-09-20 | 290.39 | $270.00 | 1315 |
| 2024-09-19 | 294.83 | $270.00 | 3890 |
| 2024-09-18 | 300.07 | $276.00 | 2960 |
| 2024-09-17 | 304.35 | $300.00 | 1320 |
| 2024-09-16 | 301.73 | $284.00 | 2205 |
| 2024-09-13 | 303.34 | $272.02 | 2615 |
| 2024-09-12 | 308.82 | $262.00 | 4170 |
| 2024-09-11 | 318.33 | $298.00 | 2325 |
| 2024-09-10 | 318.15 | $312.00 | 2005 |
| 2024-09-09 | 313.07 | $298.00 | 4420 |
| 2024-09-06 | 310.92 | $326.00 | 7820 |
| 2024-09-05 | 299.04 | $316.00 | 5150 |
| 2024-09-04 | 287.39 | $292.00 | 2615 |
| 2024-09-03 | 280.51 | $304.00 | 10035 |
| 2024-08-30 | 268.10 | $282.00 | 30190 |
| 2024-08-29 | 259.79 | $243.00 | 3050 |
| 2024-08-28 | 261.87 | $242.00 | 4895 |
| 2024-08-27 | 264.61 | $308.00 | 7940 |
| 2024-08-26 | 246.97 | $336.00 | 16790 |
| 2024-08-23 | 216.63 | $320.00 | 172290 |
| 2024-08-22 | 184.95 | $208.00 | 1980 |
| 2024-08-21 | 182.20 | $196.88 | 1055 |
| 2024-08-20 | 182.86 | $196.00 | 775 |
| 2024-08-19 | 184.47 | $202.00 | 290 |
| 2024-08-16 | 185.08 | $201.00 | 225 |
| 2024-08-15 | 186.74 | $199.98 | 1065 |
| 2024-08-14 | 189.69 | $204.00 | 205 |
| 2024-08-13 | 192.64 | $210.00 | 455 |
| 2024-08-12 | 195.00 | $205.18 | 910 |
| 2024-08-09 | 200.08 | $197.20 | 2070 |
| 2024-08-08 | 209.47 | $210.00 | 2190 |
| 2024-08-07 | 217.53 | $218.08 | 215 |
| 2024-08-06 | 225.44 | $222.00 | 2225 |
| 2024-08-05 | 234.48 | $223.00 | 1055 |
| 2024-08-02 | 245.78 | $245.00 | 12370 |
| 2024-08-01 | 253.17 | $286.00 | 2345 |
| 2024-07-31 | 249.78 | $298.00 | 6350 |
| 2024-07-30 | 242.48 | $276.00 | 4230 |
| 2024-07-29 | 241.25 | $286.00 | 775 |
| 2024-07-26 | 237.36 | $276.00 | 7340 |
| 2024-07-25 | 236.60 | $288.00 | 20135 |
| 2024-07-24 | 232.78 | $270.00 | 175 |
| 2024-07-23 | 234.77 | $266.00 | 1325 |
| 2024-07-22 | 239.46 | $260.00 | 665 |
| 2024-07-19 | 248.10 | $262.00 | 2840 |
| 2024-07-18 | 259.00 | $281.00 | 20630 |
| 2024-07-17 | 267.27 | $286.00 | 2580 |
| 2024-07-16 | 276.76 | $284.00 | 1905 |
| 2024-07-15 | 289.92 | $274.00 | 17585 |
| 2024-07-12 | 310.04 | $280.00 | 2550 |
| 2024-07-11 | 333.48 | $276.00 | 4995 |
| 2024-07-10 | 364.00 | $280.00 | 17800 |
| 2024-07-09 | 400.43 | $334.00 | 9440 |
| 2024-07-08 | 428.04 | $332.00 | 2315 |
| 2024-07-05 | 462.40 | $355.00 | 12940 |
| 2024-07-03 | 496.85 | $384.00 | 14420 |
| 2024-07-02 | 529.25 | $414.00 | 31990 |
| 2024-07-01 | 558.58 | $528.00 | 40945 |
| 2024-06-28 | 557.41 | $584.00 | 15915 |
| 2024-06-27 | 537.35 | $580.00 | 59760 |
| 2024-06-26 | 513.34 | $530.00 | 15955 |
| 2024-06-25 | 499.16 | $490.00 | 9770 |
| 2024-06-24 | 493.83 | $484.00 | 4170 |
| 2024-06-21 | 488.53 | $520.00 | 28290 |
| 2024-06-20 | 470.01 | $454.00 | 17705 |
| 2024-06-18 | 467.67 | $428.00 | 1370 |
| 2024-06-17 | 472.39 | $430.00 | 880 |
| 2024-06-14 | 476.79 | $404.00 | 1890 |
| 2024-06-13 | 489.55 | $384.00 | 5275 |
| 2024-06-12 | 510.47 | $436.00 | 23845 |
| 2024-06-11 | 518.37 | $498.00 | 27845 |
| 2024-06-10 | 507.16 | $590.00 | 41930 |
| 2024-06-07 | 463.20 | $548.00 | 28325 |
| 2024-06-06 | 421.92 | $482.00 | 6265 |
| 2024-06-05 | 391.72 | $448.00 | 16400 |
| 2024-06-04 | 365.06 | $358.00 | 2095 |
| 2024-06-03 | 360.56 | $336.00 | 4405 |
| 2024-05-31 | 361.57 | $332.00 | 6105 |
| 2024-05-30 | 363.57 | $342.00 | 690 |
| 2024-05-29 | 362.31 | $342.00 | 205 |
| 2024-05-28 | 360.23 | $339.00 | 1930 |
| 2024-05-24 | 358.07 | $320.00 | 450 |
| 2024-05-23 | 360.87 | $316.00 | 3660 |
| 2024-05-22 | 364.90 | $340.00 | 1045 |
| 2024-05-21 | 361.54 | $320.00 | 13010 |
| 2024-05-20 | 363.07 | $365.06 | 4855 |
| 2024-05-17 | 349.95 | $366.00 | 5690 |
| 2024-05-16 | 333.00 | $352.00 | 3690 |
| 2024-05-15 | 316.18 | $356.00 | 17375 |
| 2024-05-14 | 293.94 | $289.00 | 7230 |
| 2024-05-13 | 287.64 | $282.00 | 2845 |
| 2024-05-10 | 281.85 | $272.00 | 4635 |
| 2024-05-09 | 277.65 | $274.00 | 415 |
| 2024-05-08 | 271.62 | $270.00 | 19690 |
| 2024-05-07 | 265.30 | $286.00 | 21350 |
| 2024-05-06 | 252.35 | $264.00 | 605 |
| 2024-05-03 | 243.42 | $267.00 | 2750 |
| 2024-05-02 | 231.57 | $255.00 | 3555 |
| 2024-05-01 | 220.98 | $258.00 | 8655 |
| 2024-04-30 | 207.30 | $244.00 | 9600 |
| 2024-04-29 | 195.32 | $232.00 | 5200 |
| 2024-04-26 | 184.91 | $197.80 | 3425 |
| 2024-04-25 | 183.53 | $192.80 | 2380 |
| 2024-04-24 | 183.98 | $189.12 | 1310 |
| 2024-04-23 | 186.28 | $186.00 | 1080 |
| 2024-04-22 | 190.69 | $194.00 | 3790 |
| 2024-04-19 | 194.17 | $176.00 | 2955 |
| 2024-04-18 | 204.78 | $190.00 | 6300 |
| 2024-04-17 | 213.93 | $196.00 | 16515 |
| 2024-04-16 | 223.82 | $246.00 | 11345 |
| 2024-04-15 | 220.71 | $238.00 | 4945 |
| 2024-04-12 | 220.15 | $242.00 | 2800 |
| 2024-04-11 | 218.99 | $258.00 | 7625 |
| 2024-04-10 | 213.36 | $278.00 | 109430 |
| 2024-04-09 | 201.15 | $244.16 | 3415 |
| 2024-04-08 | 198.07 | $252.00 | 15090 |
| 2024-04-05 | 193.06 | $248.00 | 1890 |
| 2024-04-04 | 189.57 | $270.00 | 5195 |
| 2024-04-03 | 179.82 | $232.00 | 2125 |
| 2024-04-02 | 181.57 | $232.00 | 1015 |
| 2024-04-01 | 185.42 | $252.00 | 3115 |
| 2024-03-28 | 185.61 | $220.00 | 4700 |
| 2024-03-27 | 197.87 | $202.00 | 11430 |
| 2024-03-26 | 220.44 | $220.00 | 4380 |
| 2024-03-25 | 244.18 | $224.00 | 17550 |
| 2024-03-22 | 273.70 | $280.00 | 38595 |
| 2024-03-21 | 293.77 | $374.00 | 24005 |
| 2024-03-20 | 290.30 | $276.00 | 10835 |
| 2024-03-19 | 318.93 | $316.00 | 1735 |
| 2024-03-18 | 342.99 | $317.52 | 5235 |
| 2024-03-15 | 373.59 | $396.00 | 2030 |
| 2024-03-14 | 387.73 | $396.00 | 1345 |
| 2024-03-13 | 406.63 | $413.86 | 3920 |
| 2024-03-12 | 425.66 | $440.00 | 2250 |
| 2024-03-11 | 442.19 | $440.00 | 2045 |
| 2024-03-08 | 463.91 | $414.00 | 2255 |
| 2024-03-07 | 500.12 | $472.00 | 6995 |
| 2024-03-06 | 527.28 | $440.00 | 47880 |
| 2024-03-05 | 571.73 | $524.02 | 4670 |
| 2024-03-04 | 600.36 | $467.64 | 5855 |
| 2024-03-01 | 653.92 | $470.00 | 4945 |
| 2024-02-29 | 718.98 | $592.00 | 1877 |
| 2024-02-28 | 759.84 | $718.00 | 1209 |
| 2024-02-27 | 769.70 | $780.00 | 192 |
| 2024-02-26 | 761.95 | $780.00 | 336 |
| 2024-02-23 | 752.40 | $705.00 | 283 |
| 2024-02-22 | 764.40 | $684.00 | 791 |
| 2024-02-21 | 785.52 | $747.60 | 542 |
| 2024-02-20 | 790.88 | $790.00 | 239 |
| 2024-02-16 | 783.70 | $802.00 | 894 |
| 2024-02-15 | 770.89 | $820.00 | 1370 |
| 2024-02-14 | 749.42 | $749.00 | 306 |
| 2024-02-13 | 745.68 | $759.80 | 250 |
| 2024-02-12 | 737.71 | $760.00 | 180 |
| 2024-02-09 | 728.01 | $788.00 | 382 |
| 2024-02-08 | 707.52 | $776.20 | 2527 |
| 2024-02-07 | 686.62 | $680.00 | 103 |
| 2024-02-06 | 692.05 | $668.00 | 200 |
| 2024-02-05 | 702.97 | $650.02 | 377 |
| 2024-02-02 | 722.40 | $704.00 | 102 |
| 2024-02-01 | 729.40 | $730.00 | 77 |
| 2024-01-31 | 730.08 | $702.00 | 109 |
| 2024-01-30 | 740.14 | $700.00 | 581 |
| 2024-01-29 | 753.39 | $700.00 | 393 |
| 2024-01-26 | 769.83 | $770.00 | 54 |
| 2024-01-25 | 767.98 | $760.00 | 91 |
| 2024-01-24 | 769.15 | $790.00 | 47 |
| 2024-01-23 | 761.41 | $765.20 | 103 |
| 2024-01-22 | 760.21 | $780.00 | 245 |
| 2024-01-19 | 754.52 | $757.20 | 105 |
| 2024-01-18 | 755.33 | $750.20 | 183 |
| 2024-01-17 | 759.10 | $779.80 | 458 |
| 2024-01-16 | 754.95 | $740.20 | 422 |
| 2024-01-12 | 763.09 | $782.20 | 342 |
| 2024-01-11 | 760.45 | $760.20 | 833 |
| 2024-01-10 | 764.95 | $831.80 | 189 |
| 2024-01-09 | 748.64 | $820.20 | 184 |
| 2024-01-08 | 733.45 | $805.00 | 533 |
| 2024-01-05 | 720.95 | $800.00 | 769 |
| 2024-01-04 | 708.68 | $779.20 | 217 |
| 2024-01-03 | 701.87 | $767.50 | 243 |
| 2024-01-02 | 699.00 | $749.20 | 256 |
| 2023-12-29 | 703.14 | $710.20 | 1164 |
| 2023-12-28 | 722.47 | $746.00 | 972 |
| 2023-12-27 | 736.65 | $810.00 | 1472 |
| 2023-12-26 | 735.71 | $756.10 | 2216 |
| 2023-12-22 | 753.72 | $780.00 | 796 |
| 2023-12-21 | 770.26 | $774.20 | 475 |
| 2023-12-20 | 794.41 | $779.60 | 214 |
| 2023-12-19 | 824.27 | $780.00 | 979 |
| 2023-12-18 | 862.59 | $800.00 | 1007 |
| 2023-12-15 | 904.88 | $904.60 | 139 |
| 2023-12-14 | 925.14 | $929.60 | 369 |
| 2023-12-13 | 943.68 | $825.20 | 238 |
| 2023-12-12 | 1000.99 | $828.00 | 487 |
| 2023-12-11 | 1071.35 | $900.40 | 1131 |
| 2023-12-08 | 1135.25 | $1055.20 | 464 |
| 2023-12-07 | 1164.88 | $1119.30 | 93 |
| 2023-12-06 | 1181.30 | $1150.00 | 94 |
| 2023-12-05 | 1192.10 | $1148.00 | 248 |
| 2023-12-04 | 1206.38 | $1170.00 | 220 |
| 2023-12-01 | 1217.27 | $1180.00 | 185 |
| 2023-11-30 | 1227.79 | $1140.00 | 183 |
| 2023-11-29 | 1253.62 | $1199.60 | 230 |
| 2023-11-28 | 1266.52 | $1219.80 | 308 |
| 2023-11-27 | 1276.07 | $1200.00 | 697 |
| 2023-11-24 | 1294.14 | $1202.00 | 103 |
| 2023-11-22 | 1315.62 | $1260.00 | 141 |
| 2023-11-21 | 1323.47 | $1268.00 | 180 |
| 2023-11-20 | 1330.48 | $1260.00 | 610 |
| 2023-11-17 | 1341.51 | $1240.20 | 177 |
| 2023-11-16 | 1361.12 | $1240.00 | 99 |
| 2023-11-15 | 1384.90 | $1250.00 | 169 |
| 2023-11-14 | 1410.39 | $1282.00 | 205 |
| 2023-11-13 | 1430.88 | $1300.60 | 319 |
| 2023-11-10 | 1449.39 | $1320.20 | 184 |
| 2023-11-09 | 1465.06 | $1320.40 | 132 |
| 2023-11-08 | 1483.32 | $1320.40 | 555 |
| 2023-11-07 | 1504.67 | $1391.80 | 218 |
| 2023-11-06 | 1507.12 | $1360.00 | 109 |
| 2023-11-03 | 1519.13 | $1397.40 | 730 |
| 2023-11-02 | 1520.87 | $1262.20 | 350 |
| 2023-11-01 | 1564.61 | $1419.80 | 183 |
| 2023-10-31 | 1566.74 | $1440.00 | 328 |
| 2023-10-30 | 1561.61 | $1380.00 | 108 |
| 2023-10-27 | 1573.00 | $1270.00 | 1437 |
| 2023-10-26 | 1620.25 | $1455.00 | 531 |
| 2023-10-25 | 1617.71 | $1520.00 | 270 |
| 2023-10-24 | 1592.48 | $1580.00 | 404 |
| 2023-10-23 | 1541.41 | $1580.00 | 669 |
| 2023-10-20 | 1478.23 | $1580.20 | 1501 |
| 2023-10-19 | 1400.78 | $1468.00 | 689 |
| 2023-10-18 | 1342.09 | $1501.00 | 2193 |
| 2023-10-17 | 1260.97 | $1475.10 | 884 |
| 2023-10-16 | 1171.91 | $1393.40 | 576 |
| 2023-10-13 | 1091.66 | $1387.80 | 597 |
| 2023-10-12 | 998.98 | $1360.80 | 2122 |
| 2023-10-11 | 898.91 | $1370.00 | 14429 |
| 2023-10-10 | 779.53 | $1086.60 | 407 |
| 2023-10-09 | 730.36 | $1064.20 | 287 |
| 2023-10-06 | 685.15 | $1064.20 | 293 |
| 2023-10-05 | 638.59 | $1020.00 | 692 |
| 2023-10-04 | 605.34 | $1099.20 | 485 |
| 2023-10-03 | 550.27 | $1131.20 | 559 |
| 2023-10-02 | 484.68 | $1199.60 | 1935 |
| 2023-09-29 | 396.08 | $1114.60 | 166 |
| 2023-09-28 | 329.42 | $1088.80 | 1229 |
| 2023-09-27 | 272.22 | $1062.20 | 615 |
| 2023-09-26 | 228.23 | $1099.20 | 1780 |
| 2023-09-25 | 181.68 | $1199.80 | 877 |
| 2023-09-22 | 113.45 | $1138.00 | 1719 |
| 2023-09-21 | 71.84 | $1170.00 | 642 |
| 2023-09-20 | 34.68 | $1159.80 | 912 |
| 2023-09-19 | 17.94 | $1099.80 | 569 |
| 2023-09-18 | 43.42 | $1120.00 | 595 |
| 2023-09-15 | 96.36 | $1160.00 | 816 |
| 2023-09-14 | 177.76 | $1140.40 | 1207 |
| 2023-09-13 | 313.73 | $1132.20 | 1794 |
| 2023-09-12 | 513.31 | $1227.40 | 3743 |
| 2023-09-11 | 758.02 | $1160.40 | 5198 |
| 2023-09-08 | 1108.90 | $1240.00 | 16120 |
| 2023-09-07 | 1542.00 | $1888.00 | 1261 |
| 2023-09-06 | 1894.30 | $1941.20 | 4490 |
| 2023-09-05 | 2335.10 | $1842.00 | 3247 |
| 2023-09-01 | 2930.13 | $2020.00 | 3309 |
| 2023-08-31 | 3622.56 | $1980.00 | 9597 |
| 2023-08-30 | 4498.70 | $2120.00 | 43221 |
| 2023-08-29 | 5536.43 | $1580.00 | 17829 |
| 2023-08-28 | 6978.96 | $1870.00 | 14320 |
| 2023-08-25 | 8642.35 | $2180.00 | 51910 |
| 2023-08-24 | 10556.33 | $2280.00 | 108133 |
| 2023-08-23 | 12827.33 | $13360.00 | 21743 |
| 2023-08-22 | 12047.96 | $13400.00 | 2002 |
| 2023-08-21 | 11043.72 | $12220.00 | 8066 |
| 2023-08-18 | 10155.50 | $12200.00 | 5876 |
| 2023-08-17 | 9046.18 | $9560.00 | 5069 |
| 2023-08-16 | 8500.80 | $10180.00 | 7290 |
| 2023-08-15 | 7614.73 | $7780.00 | 21470 |
| 2023-08-14 | 7272.18 | $8020.00 | 7568 |
| 2023-08-11 | 6758.83 | $6960.00 | 9137 |
| 2023-08-10 | 6450.44 | $6080.00 | 14418 |
| 2023-08-09 | 6335.85 | $6180.00 | 38916 |
| 2023-08-08 | 6147.56 | $6100.00 | 16989 |
| 2023-08-07 | 5926.69 | $5900.00 | 7032 |
| 2023-08-04 | 5704.63 | $5580.00 | 21140 |
| 2023-08-03 | 5519.66 | $6180.00 | 69475 |
| 2023-08-02 | 5089.72 | $5500.00 | 9748 |
| 2023-08-01 | 4767.92 | $4880.00 | 2168 |
| 2023-07-31 | 4560.37 | $4680.00 | 8958 |
| 2023-07-28 | 4360.13 | $4520.00 | 6020 |
| 2023-07-27 | 4156.99 | $4220.00 | 21412 |
| 2023-07-26 | 3995.46 | $4200.00 | 16132 |
| 2023-07-25 | 3796.83 | $3900.00 | 17423 |
| 2023-07-24 | 3642.46 | $3720.00 | 3906 |
| 2023-07-21 | 3504.80 | $3480.00 | 7659 |
| 2023-07-20 | 3407.12 | $3440.00 | 3718 |
| 2023-07-19 | 3295.39 | $3500.00 | 3395 |
| 2023-07-18 | 3135.54 | $3460.00 | 4503 |
| 2023-07-17 | 2949.61 | $3400.00 | 17979 |
| 2023-07-14 | 2739.45 | $3040.00 | 4551 |
| 2023-07-13 | 2595.94 | $3120.00 | 3867 |
| 2023-07-12 | 2395.67 | $2920.00 | 18443 |
| 2023-07-11 | 2216.22 | $2282.60 | 176 |
| 2023-07-10 | 2201.69 | $2262.40 | 325 |
| 2023-07-07 | 2193.42 | $2300.00 | 236 |
| 2023-07-06 | 2174.87 | $2280.00 | 252 |
| 2023-07-05 | 2162.43 | $2400.00 | 164 |
| 2023-07-03 | 2113.66 | $2360.00 | 168 |
| 2023-06-30 | 2071.88 | $2280.00 | 1497 |
| 2023-06-29 | 2051.95 | $2200.00 | 441 |
| 2023-06-28 | 2059.21 | $2100.00 | 364 |
| 2023-06-27 | 2106.32 | $2280.00 | 86 |
| 2023-06-26 | 2113.71 | $2220.00 | 673 |
| 2023-06-23 | 2148.99 | $2240.00 | 839 |
| 2023-06-22 | 2193.28 | $2280.00 | 667 |
| 2023-06-21 | 2242.45 | $2200.00 | 419 |
| 2023-06-20 | 2335.71 | $2300.00 | 182 |
| 2023-06-16 | 2425.73 | $2580.00 | 454 |
| 2023-06-15 | 2454.92 | $2600.00 | 671 |
| 2023-06-14 | 2492.55 | $2800.00 | 634 |
| 2023-06-13 | 2483.94 | $2840.00 | 249 |
| 2023-06-12 | 2470.24 | $2620.00 | 100 |
| 2023-06-09 | 2533.22 | $2640.00 | 320 |
| 2023-06-08 | 2614.03 | $2740.00 | 274 |
| 2023-06-07 | 2691.43 | $2840.00 | 175 |
| 2023-06-06 | 2764.84 | $2900.00 | 1303 |
| 2023-06-05 | 2846.27 | $3080.00 | 388 |
| 2023-06-02 | 2899.71 | $2980.00 | 562 |
| 2023-06-01 | 3007.87 | $2977.00 | 1138 |
| 2023-05-31 | 3152.04 | $2840.00 | 370 |
| 2023-05-30 | 3382.09 | $2920.00 | 1795 |
| 2023-05-26 | 3647.32 | $3120.00 | 833 |
| 2023-05-25 | 3916.33 | $3920.00 | 694 |
| 2023-05-24 | 3999.19 | $3980.00 | 319 |
| 2023-05-23 | 4089.08 | $3900.00 | 512 |
| 2023-05-22 | 4231.67 | $3820.00 | 712 |
| 2023-05-19 | 4437.96 | $4300.00 | 2285 |
| 2023-05-18 | 4544.06 | $4740.00 | 1483 |
| 2023-05-17 | 4540.53 | $4460.00 | 1518 |
| 2023-05-16 | 4631.38 | $4680.00 | 3157 |
| 2023-05-15 | 4679.11 | $4916.00 | 3460 |
| 2023-05-12 | 4669.44 | $4760.00 | — |
| 2023-05-11 | 4714.22 | $4758.00 | 10 |
| 2023-05-10 | 4776.88 | $4714.02 | 15 |
| 2023-05-09 | 4874.66 | $4802.00 | 7 |
| 2023-05-08 | 4973.39 | $4998.00 | 4 |
| 2023-05-05 | 5039.00 | $5176.00 | 3 |
| 2023-05-04 | 5070.04 | $5116.00 | 11 |
| 2023-05-03 | 5134.45 | $5244.00 | 18 |
| 2023-05-02 | 5180.21 | $5548.00 | 34 |
| 2023-05-01 | 5147.93 | $5500.00 | 76 |
| 2023-04-28 | 5132.56 | $5684.00 | 46 |
| 2023-04-27 | 5065.24 | $5144.00 | 9 |
| 2023-04-26 | 5164.40 | $5137.00 | 2 |
| 2023-04-25 | 5297.95 | $5298.00 | 38 |
| 2023-04-24 | 5420.08 | $5498.00 | 7 |
| 2023-04-21 | 5515.80 | $5794.00 | 1 |
| 2023-04-20 | 5549.05 | $5980.00 | 8 |
| 2023-04-19 | 5541.41 | $5820.00 | 7 |
| 2023-04-18 | 5593.98 | $6192.00 | 9 |
| 2023-04-17 | 5552.20 | $5892.00 | 5 |
| 2023-04-14 | 5608.79 | $6100.00 | 4 |
| 2023-04-13 | 5625.10 | $6026.00 | 28 |
| 2023-04-12 | 5682.11 | $5860.00 | 16 |
| 2023-04-11 | 5818.15 | $5400.00 | 114 |
| 2023-04-10 | 6143.14 | $5402.00 | 20 |
| 2023-04-06 | 6550.82 | $5602.00 | 46 |
| 2023-04-05 | 6994.54 | $5600.00 | 68 |
| 2023-04-04 | 7543.42 | $7600.00 | 5 |
| 2023-04-03 | 7584.76 | $7190.00 | 11 |
| 2023-03-31 | 7769.19 | $7604.00 | 6 |
| 2023-03-30 | 7866.63 | $7558.00 | 2 |
| 2023-03-29 | 8002.95 | $7826.00 | 2 |
| 2023-03-28 | 8086.71 | $7800.00 | 3 |
| 2023-03-27 | 8198.88 | $8200.00 | 3 |
| 2023-03-24 | 8210.46 | $8300.00 | 2 |
| 2023-03-23 | 8194.34 | $8102.00 | 4 |
| 2023-03-22 | 8238.79 | $7779.00 | 7 |
| 2023-03-21 | 8396.28 | $8200.00 | 8 |
| 2023-03-20 | 8455.46 | $8460.00 | 4 |
| 2023-03-17 | 8445.40 | $8200.00 | 2 |
| 2023-03-16 | 8515.37 | $8400.00 | 1 |
| 2023-03-15 | 8537.04 | $8504.00 | 1 |
| 2023-03-14 | 8530.11 | $8800.00 | 4 |
| 2023-03-13 | 8427.78 | $8999.98 | 1 |
| 2023-03-10 | 8240.35 | $8670.00 | 2 |
| 2023-03-09 | 8118.03 | $8500.00 | 2 |
| 2023-03-08 | 8025.46 | $8400.00 | 2 |
| 2023-03-07 | 7947.85 | $7824.00 | 4 |
| 2023-03-06 | 8039.55 | $7444.00 | 2 |
| 2023-03-03 | 8275.11 | $7802.00 | 1 |
| 2023-03-02 | 8451.39 | $8450.00 | 4 |
| 2023-03-01 | 8462.84 | $8200.00 | 2 |
| 2023-02-28 | 8557.24 | $8800.00 | 1 |
| 2023-02-27 | 8483.65 | $8790.00 | 1 |
| 2023-02-24 | 8398.78 | $9800.02 | 5 |
| 2023-02-23 | 7978.79 | $9386.00 | 10 |
| 2023-02-22 | 7603.57 | $8752.00 | 13 |
| 2023-02-21 | 7355.31 | $7200.00 | 15 |
| 2023-02-17 | 7553.75 | $6858.00 | 12 |
| 2023-02-16 | 7913.16 | $7160.00 | 4 |
| 2023-02-15 | 8263.22 | $7760.00 | 5 |
| 2023-02-14 | 8505.79 | $8130.00 | 2 |
| 2023-02-13 | 8688.73 | $8630.00 | 3 |
| 2023-02-10 | 8756.99 | $8600.00 | 4 |
| 2023-02-09 | 8852.70 | $8600.00 | 8 |
| 2023-02-08 | 8971.85 | $8216.00 | 4 |
| 2023-02-07 | 9240.11 | $8948.00 | 2 |
| 2023-02-06 | 9335.71 | $8600.00 | 3 |
| 2023-02-03 | 9561.49 | $9200.00 | 1 |
| 2023-02-02 | 9644.78 | $9600.00 | 1 |
| 2023-02-01 | 9617.03 | $9798.00 | 1 |
| 2023-01-31 | 9517.93 | $9438.00 | 2 |
| 2023-01-30 | 9508.70 | $9240.00 | 1 |
| 2023-01-27 | 9557.68 | $9022.00 | 3 |
| 2023-01-26 | 9683.39 | $9300.00 | 2 |
| 2023-01-25 | 9744.87 | $9602.00 | 1 |
| 2023-01-24 | 9719.94 | $9694.00 | 1 |
| 2023-01-23 | 9656.07 | $9404.00 | 1 |
| 2023-01-20 | 9665.66 | $9202.02 | 1 |
| 2023-01-19 | 9736.61 | $9600.00 | 1 |
| 2023-01-18 | 9692.11 | $9400.00 | 1 |
| 2023-01-17 | 9695.95 | $10086.00 | 5 |
| 2023-01-13 | 9478.58 | $10599.98 | 2 |
| 2023-01-12 | 9047.49 | $10200.00 | 4 |
| 2023-01-11 | 8647.67 | $8800.00 | 6 |
| 2023-01-10 | 8604.52 | $8900.00 | 1 |
| 2023-01-09 | 8522.38 | $8700.00 | 3 |
| 2023-01-06 | 8488.27 | $8776.00 | 1 |
| 2023-01-05 | 8425.94 | $8800.00 | 1 |
| 2023-01-04 | 8346.33 | $9000.00 | 1 |
| 2023-01-03 | 8190.97 | $8200.00 | 2 |
| 2022-12-30 | 8260.56 | $8200.00 | 1 |
| 2022-12-29 | 8351.32 | $8200.00 | 1 |
| 2022-12-28 | 8467.63 | $8200.00 | 1 |
| 2022-12-27 | 8614.59 | $8600.00 | 3 |
| 2022-12-23 | 8671.88 | $8902.00 | 1 |
| 2022-12-22 | 8650.85 | $9000.00 | 3 |
| 2022-12-21 | 8599.36 | $8998.00 | 4 |
| 2022-12-20 | 8543.03 | $9000.00 | 2 |
| 2022-12-19 | 8480.33 | $9002.00 | 2 |
| 2022-12-16 | 8410.70 | $9000.00 | 3 |
| 2022-12-15 | 8334.86 | $8300.00 | 3 |
| 2022-12-14 | 8472.89 | $8824.02 | 2 |
| 2022-12-13 | 8484.36 | $8820.00 | 1 |
| 2022-12-12 | 8508.92 | $8320.00 | 1 |
| 2022-12-09 | 8706.43 | $8791.98 | 1 |
| 2022-12-08 | 8806.71 | $8900.00 | 1 |
| 2022-12-07 | 8903.35 | $9348.00 | 1 |
| 2022-12-06 | 8887.99 | $9500.00 | 6 |
| 2022-12-05 | 8830.31 | $8822.00 | 4 |
| 2022-12-02 | 8984.09 | $9150.00 | 2 |
| 2022-12-01 | 9077.09 | $8820.00 | 3 |
| 2022-11-30 | 9303.70 | $8300.00 | 2 |
| 2022-11-29 | 9751.87 | $8604.00 | 5 |
| 2022-11-28 | 10206.83 | $9000.00 | 2 |
| 2022-11-25 | 10638.06 | $9996.00 | 13 |
| 2022-11-23 | 10847.97 | $10006.00 | 2 |
| 2022-11-22 | 11098.20 | $10012.00 | 6 |
| 2022-11-21 | 11396.87 | $10972.00 | 8 |
| 2022-11-18 | 11450.87 | $11402.00 | 12 |
| 2022-11-17 | 11373.55 | $11200.00 | 7 |
| 2022-11-16 | 11336.03 | $10820.00 | 9 |
| 2022-11-15 | 11402.98 | $10562.02 | 9 |
| 2022-11-14 | 11557.69 | $11238.00 | 7 |
| 2022-11-11 | 11522.73 | $11796.00 | 4 |
| 2022-11-10 | 11293.78 | $11198.02 | 6 |
| 2022-11-09 | 11194.71 | $9428.00 | 2 |
| 2022-11-08 | 11624.05 | $9100.00 | 2 |
| 2022-11-07 | 12237.88 | $10412.00 | 3 |
| 2022-11-04 | 12553.44 | $10506.00 | 5 |
| 2022-11-03 | 12887.33 | $12058.00 | 3 |
| 2022-11-02 | 12779.67 | $12796.00 | 3 |
| 2022-11-01 | 12390.96 | $12798.00 | 21 |
| 2022-10-31 | 11893.95 | $11000.00 | 5 |
| 2022-10-28 | 11835.83 | $14198.00 | 11 |
| 2022-10-27 | 10733.80 | $12200.00 | 4 |
| 2022-10-26 | 10008.30 | $11594.00 | 2 |
| 2022-10-25 | 9306.14 | $10996.00 | 5 |
| 2022-10-24 | 8634.41 | $9302.02 | 4 |
| 2022-10-21 | 8350.45 | $8914.62 | 3 |
| 2022-10-20 | 8128.15 | $8506.02 | 1 |
| 2022-10-19 | 7989.45 | $8602.02 | 1 |
| 2022-10-18 | 7794.57 | $8552.00 | 1 |
| 2022-10-17 | 7579.22 | $7954.00 | 2 |
| 2022-10-14 | 7514.10 | $8600.00 | 1 |
| 2022-10-13 | 7240.19 | $8800.00 | 7 |
| 2022-10-12 | 6855.62 | $7378.00 | 1 |
| 2022-10-11 | 6852.13 | $7600.00 | 7 |
| 2022-10-10 | 6794.59 | $8000.00 | 6 |
| 2022-10-07 | 6616.63 | $7034.00 | 5 |
| 2022-10-06 | 6725.90 | $6696.00 | 8 |
| 2022-10-05 | 6987.21 | $6600.00 | 2 |
| 2022-10-04 | 7356.80 | $7104.00 | 13 |
| 2022-10-03 | 7667.52 | $7532.00 | 6 |
| 2022-09-30 | 7929.72 | $8400.00 | 1 |
| 2022-09-29 | 7993.33 | $8360.00 | 1 |
| 2022-09-28 | 8102.65 | $8420.00 | 1 |
| 2022-09-27 | 8236.55 | $8400.00 | 1 |
| 2022-09-26 | 8426.00 | $8330.00 | 1 |
| 2022-09-23 | 8698.83 | $8300.00 | 3 |
| 2022-09-22 | 9059.93 | $8774.00 | 1 |
| 2022-09-21 | 9368.06 | $9460.00 | 2 |
| 2022-09-20 | 9543.77 | $9224.00 | 3 |
| 2022-09-19 | 9849.30 | $9740.00 | 2 |
| 2022-09-16 | 10074.36 | $10130.00 | 2 |
| 2022-09-15 | 10240.71 | $10320.00 | 4 |
| 2022-09-14 | 10398.57 | $10486.00 | 5 |
| 2022-09-13 | 10553.57 | $11202.00 | 1 |
| 2022-09-12 | 10531.30 | $11204.00 | 2 |
| 2022-09-09 | 10519.79 | $11200.00 | 1 |
| 2022-09-08 | 10524.39 | $11420.00 | 3 |
| 2022-09-07 | 10478.92 | $10699.00 | 5 |
| 2022-09-06 | 10671.08 | $10400.00 | 6 |
| 2022-09-02 | 11019.16 | $11400.00 | 1 |
| 2022-09-01 | 11145.60 | $11028.00 | 3 |
| 2022-08-31 | 11435.66 | $11400.00 | 2 |
| 2022-08-30 | 11689.04 | $11400.00 | 4 |
| 2022-08-29 | 12014.50 | $11607.00 | 5 |
| 2022-08-26 | 12361.04 | $11848.00 | 8 |
| 2022-08-25 | 12721.01 | $12200.00 | 5 |
| 2022-08-24 | 13060.53 | $12620.00 | 2 |
| 2022-08-23 | 13352.03 | $12496.00 | 3 |
| 2022-08-22 | 13755.40 | $12326.00 | 7 |
| 2022-08-19 | 14307.21 | $13016.00 | 6 |
| 2022-08-18 | 14764.67 | $13606.00 | 7 |
| 2022-08-17 | 15135.86 | $13602.00 | 6 |
| 2022-08-16 | 15587.00 | $13808.00 | 10 |
| 2022-08-15 | 16065.92 | $14278.00 | 14 |
| 2022-08-12 | 16491.65 | $15698.00 | 20 |
| 2022-08-11 | 16549.17 | $16372.00 | 28 |
| 2022-08-10 | 16392.94 | $18800.00 | 76 |
| 2022-08-09 | 15422.96 | $18424.00 | 1884 |
| 2022-08-08 | 14353.85 | $14698.00 | 1 |
| 2022-08-05 | 14229.14 | $14850.00 | 2 |
| 2022-08-04 | 14030.60 | $15400.00 | 14 |
| 2022-08-03 | 13618.04 | $14230.00 | 1 |
| 2022-08-02 | 13491.19 | $14042.00 | 2 |
| 2022-08-01 | 13403.38 | $14550.00 | 1 |
| 2022-07-29 | 13144.42 | $13840.00 | 3 |
| 2022-07-28 | 13064.04 | $13400.00 | 1 |
| 2022-07-27 | 13117.06 | $13110.00 | 1 |
| 2022-07-26 | 13285.46 | $12400.00 | 2 |
| 2022-07-25 | 13726.51 | $13198.00 | 2 |
| 2022-07-22 | 14020.92 | $13000.00 | 4 |
| 2022-07-21 | 14449.79 | $14119.02 | 1 |
| 2022-07-20 | 14623.95 | $13600.00 | 4 |
| 2022-07-19 | 15004.36 | $14144.00 | 3 |
| 2022-07-18 | 15297.81 | $14912.00 | 9 |
| 2022-07-15 | 15412.72 | $14500.00 | 1 |
| 2022-07-14 | 15682.14 | $15000.00 | 1 |
| 2022-07-13 | 15849.79 | $15319.98 | 3 |
| 2022-07-12 | 15949.10 | $15420.00 | 2 |
| 2022-07-11 | 16033.82 | $15500.00 | 1 |
| 2022-07-08 | 16106.30 | $15876.00 | 2 |
| 2022-07-07 | 16069.66 | $15400.00 | 1 |
| 2022-07-06 | 16169.22 | $15400.00 | 2 |
| 2022-07-05 | 16283.33 | $15650.00 | 1 |
| 2022-07-01 | 16335.10 | $15640.00 | 1 |
| 2022-06-30 | 16392.37 | $16100.00 | 1 |
| 2022-06-29 | 16307.14 | $16402.00 | 1 |
| 2022-06-28 | 16098.51 | $16486.00 | 1 |
| 2022-06-27 | 15809.57 | $16800.00 | 2 |
| 2022-06-24 | 15351.92 | $16100.00 | 1 |
| 2022-06-23 | 15012.10 | $15440.00 | 6 |
| 2022-06-22 | 14805.48 | $14584.00 | 1 |
| 2022-06-21 | 14824.50 | $14726.00 | 5 |
| 2022-06-17 | 14803.16 | $14428.98 | 1 |
| 2022-06-16 | 14871.72 | $14200.00 | 1 |
| 2022-06-15 | 15028.02 | $14400.00 | 2 |
| 2022-06-14 | 15154.85 | $14800.00 | 2 |
| 2022-06-13 | 15181.97 | $14460.00 | 2 |
| 2022-06-10 | 15321.41 | $15448.00 | 1 |
| 2022-06-09 | 15177.47 | $16194.00 | 7 |
| 2022-06-08 | 14766.14 | $15799.80 | 3 |
| 2022-06-07 | 14392.46 | $16180.00 | 6 |
| 2022-06-06 | 13823.18 | $14499.98 | 1 |
| 2022-06-03 | 13670.96 | $14140.00 | 2 |
| 2022-06-02 | 13611.66 | $14230.00 | 2 |
| 2022-06-01 | 13524.82 | $14400.00 | 1 |
| 2022-05-31 | 13380.89 | $14400.00 | 1 |
| 2022-05-27 | 13223.35 | $13810.00 | 1 |
| 2022-05-26 | 13237.99 | $13818.00 | 1 |
| 2022-05-25 | 13274.75 | $13602.00 | 2 |
| 2022-05-24 | 13410.47 | $13800.00 | 1 |
| 2022-05-23 | 13536.58 | $13900.00 | 1 |
| 2022-05-20 | 13682.68 | $14200.00 | 2 |
| 2022-05-19 | 13790.60 | $14598.00 | 1 |
| 2022-05-18 | 13822.02 | $15100.00 | 1 |
| 2022-05-17 | 13729.00 | $14598.00 | 1 |
| 2022-05-16 | 13803.99 | $13400.00 | 5 |
| 2022-05-13 | 14304.74 | $14600.00 | 3 |
| 2022-05-12 | 14565.11 | $14450.00 | 3 |
| 2022-05-11 | 14959.23 | $14000.00 | 6 |
| 2022-05-10 | 15610.09 | $15600.00 | 3 |
| 2022-05-09 | 15923.45 | $16496.00 | 4 |
| 2022-05-06 | 16047.74 | $16400.00 | 4 |
| 2022-05-05 | 16255.89 | $16600.00 | 2 |
| 2022-05-04 | 16472.91 | $17202.00 | 1 |
| 2022-05-03 | 16573.99 | $16600.00 | 1 |
| 2022-05-02 | 16915.09 | $16380.00 | 5 |
| 2022-04-29 | 17427.19 | $17600.00 | 3 |
| 2022-04-28 | 17690.85 | $17318.00 | 3 |
| 2022-04-27 | 18126.09 | $17498.00 | 3 |
| 2022-04-26 | 18622.86 | $18022.00 | 5 |
| 2022-04-25 | 19083.92 | $19000.00 | 3 |
| 2022-04-22 | 19356.24 | $18930.00 | 6 |
| 2022-04-21 | 19729.06 | $19400.00 | 3 |
| 2022-04-20 | 20052.32 | $20200.00 | 4 |
| 2022-04-19 | 20209.88 | $20060.00 | 4 |
| 2022-04-18 | 20462.47 | $20200.00 | 3 |
| 2022-04-14 | 20741.64 | $20600.00 | 4 |
| 2022-04-13 | 20970.10 | $20600.00 | 9 |
| 2022-04-12 | 21262.48 | $21400.00 | 5 |
| 2022-04-11 | 21378.89 | $21200.00 | 4 |
| 2022-04-08 | 21596.87 | $21400.00 | 3 |
| 2022-04-07 | 21811.49 | $21200.00 | 7 |
| 2022-04-06 | 22147.63 | $21000.00 | 10 |
| 2022-04-05 | 22630.10 | $21800.00 | 9 |
| 2022-04-04 | 22972.21 | $23000.00 | 5 |
| 2022-04-01 | 23015.22 | $22600.00 | 4 |
| 2022-03-31 | 23199.43 | $23000.00 | 15 |
| 2022-03-30 | 23302.03 | $22000.00 | 39 |
| 2022-03-29 | 23747.01 | $24200.00 | 16 |
| 2022-03-28 | 23595.56 | $25200.00 | 25 |
| 2022-03-25 | 23098.12 | $24600.00 | 12 |
| 2022-03-24 | 22688.45 | $26000.00 | 34 |
| 2022-03-23 | 21757.41 | $22600.00 | 4 |
| 2022-03-22 | 21714.54 | $22800.00 | 8 |
| 2022-03-21 | 21617.54 | $22000.00 | 12 |
| 2022-03-18 | 21772.21 | $23000.00 | 10 |
| 2022-03-17 | 21664.95 | $22200.00 | 4 |
| 2022-03-16 | 21809.14 | $21800.00 | 23 |
| 2022-03-15 | 22133.40 | $18920.00 | 25 |
| 2022-03-14 | 23459.03 | $20200.00 | 15 |
| 2022-03-11 | 24682.08 | $23000.00 | 5 |
| 2022-03-10 | 25292.38 | $24800.00 | 4 |
| 2022-03-09 | 25468.45 | $25000.00 | 5 |
| 2022-03-08 | 25619.92 | $24800.00 | 15 |
| 2022-03-07 | 25866.71 | $25000.00 | 15 |
| 2022-03-04 | 26101.49 | $26200.00 | 11 |
| 2022-03-03 | 26004.05 | $27600.00 | 19 |
| 2022-03-02 | 25439.43 | $27000.00 | 21 |
| 2022-03-01 | 24941.35 | $24800.00 | 15 |
| 2022-02-28 | 25033.03 | $25400.00 | 7 |
| 2022-02-25 | 24958.11 | $24900.00 | 8 |
| 2022-02-24 | 25028.42 | $24400.00 | 29 |
| 2022-02-23 | 25275.25 | $23400.00 | 23 |
| 2022-02-22 | 25893.36 | $24600.00 | 22 |
| 2022-02-18 | 26264.54 | $26100.00 | 12 |
| 2022-02-17 | 26237.60 | $26400.00 | 87 |
| 2022-02-16 | 26104.82 | $28000.00 | 49 |
| 2022-02-15 | 25433.28 | $29200.00 | 49 |
| 2022-02-14 | 24236.59 | $25200.00 | 23 |
| 2022-02-11 | 24051.01 | $24400.00 | 46 |
| 2022-02-10 | 24087.75 | $25000.00 | 60 |
| 2022-02-09 | 23953.34 | $26600.00 | 70 |
| 2022-02-08 | 23296.27 | $28600.00 | 30 |
| 2022-02-07 | 21881.78 | $26000.00 | 38 |
| 2022-02-04 | 21008.52 | $26400.00 | 115 |
| 2022-02-03 | 19854.47 | $23200.00 | 51 |
| 2022-02-02 | 19505.30 | $20600.00 | 33 |
| 2022-02-01 | 19951.44 | $21800.00 | 115 |
| 2022-01-31 | 20165.29 | $18572.00 | 44 |
| 2022-01-28 | 21495.61 | $16444.00 | 19 |
| 2022-01-27 | 23831.03 | $16006.00 | 49 |
| 2022-01-26 | 26842.17 | $16896.00 | 62 |
| 2022-01-25 | 30236.74 | $18000.00 | 161 |
| 2022-01-24 | 34006.87 | $15700.00 | 738 |
| 2022-01-21 | 39281.56 | $34800.00 | 1423 |
| 2022-01-20 | 39590.53 | $48400.00 | 201 |
| 2022-01-19 | 35583.43 | $43200.00 | 189 |
| 2022-01-18 | 32281.16 | $35400.00 | 119 |
| 2022-01-14 | 30677.43 | $30000.00 | 104 |
| 2022-01-13 | 30392.32 | $29600.00 | 70 |
| 2022-01-12 | 30133.47 | $28200.00 | 51 |
| 2022-01-11 | 30221.94 | $28600.00 | 11 |
| 2022-01-10 | 30161.96 | $27600.00 | 15 |
| 2022-01-07 | 30361.38 | $27800.00 | 14 |
| 2022-01-06 | 30493.81 | $25400.00 | 55 |
| 2022-01-05 | 31362.15 | $28400.00 | 58 |
| 2022-01-04 | 31412.36 | $34800.00 | 273 |
| 2022-01-03 | 29389.16 | $29400.00 | 130 |
| 2021-12-31 | 28578.67 | $34000.00 | 62 |
| 2021-12-30 | 26089.74 | $31000.00 | 152 |
| 2021-12-29 | 23972.17 | $26800.00 | 24 |
| 2021-12-28 | 22698.87 | $27600.00 | 67 |
| 2021-12-27 | 20882.56 | $29000.00 | 327 |
| 2021-12-23 | 18227.90 | $26800.00 | 273 |
| 2021-12-22 | 15708.20 | $20600.00 | 22 |
| 2021-12-21 | 14634.88 | $19142.00 | 26 |
| 2021-12-20 | 13834.88 | $17462.00 | 37 |
| 2021-12-17 | 13446.12 | $16400.00 | 9 |
| 2021-12-16 | 13368.80 | $17200.00 | 9 |
| 2021-12-15 | 13086.66 | $15490.00 | 5 |
| 2021-12-14 | 13353.38 | $15490.00 | 10 |
| 2021-12-13 | 13750.34 | $16526.00 | 16 |
| 2021-12-10 | 13979.84 | $16690.00 | 12 |
| 2021-12-09 | 14283.12 | $17700.00 | 20 |
| 2021-12-08 | 14410.91 | $17396.00 | 32 |
| 2021-12-07 | 14743.07 | $15798.00 | 19 |
| 2021-12-06 | 15734.42 | $14892.00 | 85 |
| 2021-12-03 | 17306.98 | $14198.00 | 36 |
| 2021-12-02 | 19513.02 | $15082.00 | 19 |
| 2021-12-01 | 21979.92 | $15460.00 | 71 |
| 2021-11-30 | 24909.52 | $17000.00 | 37 |
| 2021-11-29 | 28016.73 | $19500.00 | 42 |
| 2021-11-26 | 31015.89 | $20000.00 | 30 |
| 2021-11-24 | 34493.50 | $20200.00 | 146 |
| 2021-11-23 | 38622.23 | $20000.00 | 205 |
| 2021-11-22 | 43637.93 | $21400.00 | 1019 |
| 2021-11-19 | 49188.19 | $35400.00 | 471 |
| 2021-11-18 | 51364.43 | $61000.00 | 866 |
| 2021-11-17 | 45744.81 | $55400.00 | 348 |
| 2021-11-16 | 40514.82 | $54600.00 | 841 |
| 2021-11-15 | 34271.13 | $36800.00 | 165 |
| 2021-11-12 | 32198.04 | $35200.00 | 55 |
| 2021-11-11 | 30096.22 | $35800.00 | 62 |
| 2021-11-10 | 27274.65 | $33000.00 | 143 |
| 2021-11-09 | 24666.01 | $27800.00 | 248 |
| 2021-11-08 | 23089.52 | $22600.00 | 15 |
| 2021-11-05 | 22778.30 | $20600.00 | 10 |
| 2021-11-04 | 22997.27 | $22200.00 | 7 |
| 2021-11-03 | 22721.46 | $21800.00 | 14 |
| 2021-11-02 | 22474.65 | $23400.00 | 12 |
| 2021-11-01 | 21631.22 | $24600.00 | 39 |
| 2021-10-29 | 20191.53 | $23000.00 | 36 |
| 2021-10-28 | 18918.36 | $21600.00 | 77 |
| 2021-10-27 | 17792.35 | $19000.00 | 534 |
| 2021-10-26 | 17231.42 | $18124.00 | 82 |
| 2021-10-25 | 16817.46 | $17552.00 | 27 |
| 2021-10-22 | 16489.01 | $16400.00 | 8 |
| 2021-10-21 | 16449.94 | $17140.00 | 7 |
| 2021-10-20 | 16165.93 | $16584.00 | 14 |
| 2021-10-19 | 15994.88 | $15958.00 | 6 |
| 2021-10-18 | 15984.72 | $16148.00 | 13 |
| 2021-10-15 | 15912.99 | $16000.00 | 6 |
| 2021-10-14 | 15873.65 | $15598.00 | 12 |
| 2021-10-13 | 15954.43 | $16600.00 | 2 |
| 2021-10-12 | 15737.73 | $16930.00 | 4 |
| 2021-10-11 | 15372.76 | $15200.00 | 2 |
| 2021-10-08 | 15480.66 | $15604.00 | 1 |
| 2021-10-07 | 15490.08 | $15798.00 | 1 |
| 2021-10-06 | 15446.29 | $15602.00 | 2 |
| 2021-10-05 | 15461.63 | $16340.00 | 19 |
| 2021-10-04 | 15254.41 | $15350.00 | 1 |
| 2021-10-01 | 15323.88 | $15746.00 | 3 |
| 2021-09-30 | 15292.68 | $15700.00 | 2 |
| 2021-09-29 | 15279.34 | $15260.00 | 4 |
| 2021-09-28 | 15412.93 | $15980.00 | 20 |
| 2021-09-27 | 15358.89 | $15420.00 | 4 |
| 2021-09-24 | 15481.69 | $15398.00 | 4 |
| 2021-09-23 | 15649.80 | $15800.00 | 3 |
| 2021-09-22 | 15738.73 | $15103.02 | 7 |
| 2021-09-21 | 16078.42 | $15066.00 | 3 |
| 2021-09-20 | 16513.34 | $15630.00 | 3 |
| 2021-09-17 | 16871.99 | $16082.00 | 3 |
| 2021-09-16 | 17171.11 | $16200.00 | 3 |
| 2021-09-15 | 17501.53 | $16628.00 | 3 |
| 2021-09-14 | 17770.12 | $16642.00 | 2 |
| 2021-09-13 | 18092.48 | $17200.02 | 3 |
| 2021-09-10 | 18306.34 | $17896.00 | 2 |
| 2021-09-09 | 18343.04 | $17462.00 | 2 |
| 2021-09-08 | 18520.52 | $17200.00 | 9 |
| 2021-09-07 | 18813.75 | $18904.00 | 4 |
| 2021-09-03 | 18624.88 | $19288.00 | 6 |
| 2021-09-02 | 18266.92 | $18804.00 | 2 |
| 2021-09-01 | 17979.54 | $18804.00 | 3 |
| 2021-08-31 | 17627.21 | $19400.00 | 15 |
| 2021-08-30 | 17010.13 | $17802.00 | 4 |
| 2021-08-27 | 16768.11 | $17602.00 | 3 |
| 2021-08-26 | 16543.44 | $17931.98 | 3 |
| 2021-08-25 | 16174.71 | $17998.00 | 10 |
| 2021-08-24 | 15717.24 | $16602.00 | 21 |
| 2021-08-23 | 15617.53 | $16294.78 | 35 |
| 2021-08-20 | 15611.42 | $16200.00 | 96 |
| 2021-08-19 | 15653.44 | $15998.00 | 105 |
| 2021-08-18 | 15788.91 | $15998.00 | 17 |
| 2021-08-17 | 15974.76 | $15098.00 | 16 |
| 2021-08-16 | 16506.21 | $16400.00 | 26 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.25
2026-08-12
Close Price
$1.13
Vol: 90135
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.69
Average
43.21
Maximum
89.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.25 | $1.13 | 90135 |
| 2026-08-11 | 27.82 | $1.20 | 4.9M |
| 2026-08-10 | 45.93 | $2.60 | 1.1M |
| 2026-08-07 | 54.61 | $2.96 | 5219 |
| 2026-08-06 | 51.98 | $2.85 | 435 |
| 2026-08-05 | 53.31 | $2.90 | 9 |
| 2026-08-04 | 53.31 | $2.90 | 6 |
| 2026-08-03 | 53.31 | $2.90 | 4910 |
| 2026-07-31 | 50.70 | $2.78 | 6200 |
| 2026-07-30 | 50.04 | $2.75 | 728 |
| 2026-07-29 | 46.14 | $2.58 | 47 |
| 2026-07-28 | 46.14 | $2.58 | 1500 |
| 2026-07-27 | 46.14 | $2.58 | 6300 |
| 2026-07-24 | 49.24 | $2.74 | 4200 |
| 2026-07-23 | 50.45 | $2.80 | 1003 |
| 2026-07-22 | 50.65 | $2.81 | 8567 |
| 2026-07-21 | 51.60 | $2.86 | 2414 |
| 2026-07-20 | 53.72 | $2.97 | 3402 |
| 2026-07-17 | 53.56 | $2.96 | 13200 |
| 2026-07-16 | 56.62 | $3.12 | 1347 |
| 2026-07-15 | 60.09 | $3.29 | 5500 |
| 2026-07-14 | 58.82 | $3.20 | 14900 |
| 2026-07-13 | 56.64 | $3.05 | 29700 |
| 2026-07-10 | 52.84 | $2.81 | 22000 |
| 2026-07-09 | 52.18 | $2.77 | 1100 |
| 2026-07-08 | 52.02 | $2.76 | 5307 |
| 2026-07-07 | 54.26 | $2.89 | 3745 |
| 2026-07-06 | 53.53 | $2.84 | 24300 |
| 2026-07-02 | 51.15 | $2.68 | 2221 |
| 2026-07-01 | 48.65 | $2.52 | — |
| 2026-06-30 | 48.65 | $2.52 | 1631 |
| 2026-06-29 | 47.89 | $2.47 | 4048 |
| 2026-06-26 | 49.69 | $2.60 | 2800 |
| 2026-06-25 | 45.67 | $2.33 | 7002 |
| 2026-06-24 | 50.19 | $2.65 | 5200 |
| 2026-06-23 | 49.89 | $2.63 | 9029 |
| 2026-06-22 | 47.84 | $2.49 | 7730 |
| 2026-06-18 | 49.92 | $2.64 | 2037 |
| 2026-06-17 | 50.90 | $2.71 | 10501 |
| 2026-06-16 | 50.77 | $2.70 | 4100 |
| 2026-06-15 | 48.96 | $2.56 | 6103 |
| 2026-06-12 | 51.00 | $2.72 | 14833 |
| 2026-06-11 | 52.70 | $2.85 | 36533 |
| 2026-06-10 | 54.14 | $2.96 | 796736 |
| 2026-06-09 | 45.47 | $2.29 | 297700 |
| 2026-06-08 | 41.89 | $2.06 | 61600 |
| 2026-06-05 | 45.60 | $2.36 | 45129 |
| 2026-06-04 | 42.20 | $2.15 | 146800 |
| 2026-06-03 | 45.00 | $2.37 | 149943 |
| 2026-06-02 | 44.04 | $2.31 | 7200 |
| 2026-06-01 | 43.41 | $2.27 | 3587 |
| 2026-05-29 | 42.65 | $2.22 | 3149 |
| 2026-05-28 | 42.05 | $2.18 | 9294 |
| 2026-05-27 | 41.47 | $2.14 | 14460 |
| 2026-05-26 | 43.42 | $2.33 | 17017 |
| 2026-05-22 | 45.79 | $2.55 | 14819 |
| 2026-05-21 | 45.28 | $2.51 | 27946 |
| 2026-05-20 | 41.58 | $2.23 | 11741 |
| 2026-05-19 | 41.58 | $2.23 | 9800 |
| 2026-05-18 | 40.55 | $2.15 | 57043 |
| 2026-05-15 | 41.42 | $2.25 | 73400 |
| 2026-05-14 | 43.84 | $2.52 | 97855 |
| 2026-05-13 | 43.84 | $2.52 | 10707 |
| 2026-05-12 | 43.06 | $2.45 | 15089 |
| 2026-05-11 | 43.55 | $2.51 | 14211 |
| 2026-05-08 | 43.24 | $2.48 | 5462 |
| 2026-05-07 | 44.08 | $2.59 | 16604 |
| 2026-05-06 | 44.15 | $2.60 | 39579 |
| 2026-05-05 | 42.13 | $2.38 | 19300 |
| 2026-05-04 | 42.60 | $2.45 | 35584 |
| 2026-05-01 | 42.98 | $2.51 | 36196 |
| 2026-04-30 | 42.06 | $2.40 | 40096 |
| 2026-04-29 | 42.78 | $2.52 | 31326 |
| 2026-04-28 | 42.84 | $2.53 | 49004 |
| 2026-04-27 | 43.56 | $2.66 | 71387 |
| 2026-04-24 | 43.88 | $2.72 | 99550 |
| 2026-04-23 | 44.04 | $2.75 | 626175 |
| 2026-04-22 | 48.70 | $3.60 | 1.9M |
| 2026-04-21 | 63.41 | $5.56 | 48325 |
| 2026-04-20 | 65.32 | $5.76 | 1.1M |
| 2026-04-17 | 56.31 | $4.32 | 43725 |
| 2026-04-16 | 56.70 | $4.36 | 105461 |
| 2026-04-15 | 55.23 | $4.16 | 4.4M |
| 2026-04-14 | 48.61 | $3.36 | 2.0M |
| 2026-04-13 | 40.21 | $2.56 | 24156 |
| 2026-04-10 | 42.52 | $2.84 | 17204 |
| 2026-04-09 | 45.54 | $3.18 | 22425 |
| 2026-04-08 | 45.63 | $3.19 | 52350 |
| 2026-04-07 | 43.38 | $2.98 | 13623 |
| 2026-04-06 | 45.24 | $3.20 | 4125 |
| 2026-04-02 | 44.83 | $3.16 | 3104 |
| 2026-04-01 | 46.40 | $3.35 | 1650 |
| 2026-03-31 | 45.35 | $3.24 | 2430 |
| 2026-03-30 | 44.22 | $3.12 | 2899 |
| 2026-03-27 | 43.39 | $3.03 | 8652 |
| 2026-03-26 | 45.17 | $3.28 | 14260 |
| 2026-03-25 | 43.76 | $3.12 | 8300 |
| 2026-03-24 | 42.99 | $3.03 | 2500 |
| 2026-03-23 | 42.99 | $3.03 | 7157 |
| 2026-03-20 | 43.04 | $3.04 | 16335 |
| 2026-03-19 | 39.78 | $2.63 | 18589 |
| 2026-03-18 | 40.05 | $2.68 | 14850 |
| 2026-03-17 | 40.25 | $2.72 | 259175 |
| 2026-03-16 | 36.31 | $2.21 | 15645 |
| 2026-03-13 | 36.72 | $2.30 | 39700 |
| 2026-03-12 | 40.28 | $3.05 | 17975 |
| 2026-03-11 | 42.31 | $3.44 | 19955 |
| 2026-03-10 | 45.92 | $4.08 | 6511 |
| 2026-03-09 | 42.42 | $3.60 | 9550 |
| 2026-03-06 | 42.47 | $3.61 | 29732 |
| 2026-03-05 | 48.29 | $4.60 | 17164 |
| 2026-03-04 | 50.14 | $4.88 | 42725 |
| 2026-03-03 | 48.26 | $4.60 | 116450 |
| 2026-03-02 | 43.96 | $4.00 | 72850 |
| 2026-02-27 | 40.85 | $3.60 | 82875 |
| 2026-02-26 | 36.13 | $3.04 | 124350 |
| 2026-02-25 | 37.66 | $3.34 | 5.2M |
| 2026-02-24 | 31.52 | $2.67 | 1.8M |
| 2026-02-23 | 28.41 | $2.36 | 7592 |
| 2026-02-20 | 28.57 | $2.40 | 13328 |
| 2026-02-19 | 28.57 | $2.40 | 48435 |
| 2026-02-18 | 29.58 | $2.67 | 30100 |
| 2026-02-17 | 29.62 | $2.68 | 133932 |
| 2026-02-13 | 34.88 | $3.96 | 1.3M |
| 2026-02-12 | 32.01 | $3.64 | 3311 |
| 2026-02-11 | 32.35 | $3.72 | 1778 |
| 2026-02-10 | 32.01 | $3.68 | 1198 |
| 2026-02-09 | 31.68 | $3.64 | 3875 |
| 2026-02-06 | 30.48 | $3.49 | 9753 |
| 2026-02-05 | 30.62 | $3.53 | 6886 |
| 2026-02-04 | 31.28 | $3.73 | 12800 |
| 2026-02-03 | 31.64 | $3.84 | 12750 |
| 2026-02-02 | 31.83 | $3.90 | 22390 |
| 2026-01-30 | 31.95 | $3.94 | 57703 |
| 2026-01-29 | 36.31 | $5.28 | 200625 |
| 2026-01-28 | 34.27 | $4.96 | 53011 |
| 2026-01-27 | 32.48 | $4.68 | 29158 |
| 2026-01-26 | 33.34 | $4.96 | 23403 |
| 2026-01-23 | 32.61 | $4.84 | 19481 |
| 2026-01-22 | 34.53 | $5.48 | 29039 |
| 2026-01-21 | 30.14 | $4.76 | 121131 |
| 2026-01-20 | 31.36 | $5.20 | 92184 |
| 2026-01-16 | 29.38 | $4.88 | 12434 |
| 2026-01-15 | 29.48 | $4.92 | 33217 |
| 2026-01-14 | 29.77 | $5.04 | 54729 |
| 2026-01-13 | 29.96 | $5.12 | 26598 |
| 2026-01-12 | 34.74 | $6.96 | 14375 |
| 2026-01-09 | 35.80 | $7.32 | 16850 |
| 2026-01-08 | 37.24 | $7.80 | 958 |
| 2026-01-07 | 36.64 | $7.68 | 2150 |
| 2026-01-06 | 36.86 | $7.76 | 4575 |
| 2026-01-05 | 37.19 | $7.88 | 7207 |
| 2026-01-02 | 36.11 | $7.64 | 2862 |
| 2025-12-31 | 36.11 | $7.64 | 4695 |
| 2025-12-30 | 36.30 | $7.72 | 3800 |
| 2025-12-29 | 36.66 | $7.88 | 21536 |
| 2025-12-26 | 38.10 | $8.52 | 3950 |
| 2025-12-24 | 40.15 | $9.40 | 1336 |
| 2025-12-23 | 39.73 | $9.28 | 4325 |
| 2025-12-22 | 41.01 | $9.84 | 28500 |
| 2025-12-19 | 36.28 | $8.48 | 9947 |
| 2025-12-18 | 35.41 | $8.24 | 19033 |
| 2025-12-17 | 36.11 | $8.60 | 5102 |
| 2025-12-16 | 35.16 | $8.32 | 18025 |
| 2025-12-15 | 36.95 | $9.28 | 26153 |
| 2025-12-12 | 40.18 | $10.88 | 35782 |
| 2025-12-11 | 39.80 | $10.76 | 1.1M |
| 2025-12-10 | 32.42 | $8.56 | 104735 |
| 2025-12-09 | 42.39 | $13.00 | 920860 |
| 2025-12-08 | 40.35 | $12.48 | 28903 |
| 2025-12-05 | 48.54 | $15.09 | 15975 |
| 2025-12-04 | 33.56 | $12.04 | 1650 |
| 2025-12-03 | 31.19 | $11.66 | 126 |
| 2025-12-02 | 29.55 | $11.40 | 375 |
| 2025-12-01 | 29.06 | $11.32 | 850 |
| 2025-11-28 | 29.75 | $11.60 | 150 |
| 2025-11-26 | 29.75 | $11.60 | 5506 |
| 2025-11-25 | 25.16 | $10.80 | 900 |
| 2025-11-24 | 22.01 | $10.28 | 1880 |
| 2025-11-21 | 22.28 | $10.44 | 3150 |
| 2025-11-20 | 23.17 | $10.96 | 1778 |
| 2025-11-19 | 23.94 | $11.40 | 1862 |
| 2025-11-18 | 24.87 | $11.92 | 1075 |
| 2025-11-17 | 21.07 | $11.24 | 775 |
| 2025-11-14 | 21.13 | $11.28 | 1700 |
| 2025-11-13 | 21.13 | $11.28 | 1404 |
| 2025-11-12 | 21.68 | $11.68 | 2725 |
| 2025-11-11 | 20.70 | $11.48 | 1725 |
| 2025-11-10 | 21.36 | $12.00 | 8775 |
| 2025-11-07 | 17.89 | $11.28 | 4125 |
| 2025-11-06 | 17.69 | $11.24 | 8000 |
| 2025-11-05 | 18.56 | $12.08 | 7743 |
| 2025-11-04 | 19.07 | $12.56 | 4187 |
| 2025-11-03 | 20.43 | $13.80 | 5884 |
| 2025-10-31 | 21.37 | $14.60 | 19780 |
| 2025-10-30 | 25.97 | $17.84 | 10975 |
| 2025-10-29 | 30.97 | $20.40 | 2922 |
| 2025-10-28 | 30.97 | $20.40 | 1872 |
| 2025-10-27 | 30.97 | $20.40 | 3420 |
| 2025-10-24 | 31.38 | $20.60 | 2365 |
| 2025-10-23 | 31.77 | $20.80 | 2806 |
| 2025-10-22 | 30.95 | $20.60 | 6934 |
| 2025-10-21 | 31.31 | $20.80 | 3367 |
| 2025-10-20 | 31.31 | $20.80 | 2511 |
| 2025-10-17 | 31.31 | $20.80 | 2096 |
| 2025-10-16 | 31.31 | $20.80 | 2355 |
| 2025-10-15 | 32.22 | $21.40 | 2357 |
| 2025-10-14 | 31.59 | $21.20 | 2492 |
| 2025-10-13 | 32.16 | $21.60 | 6966 |
| 2025-10-10 | 31.57 | $21.40 | 4901 |
| 2025-10-09 | 33.80 | $23.00 | 2020 |
| 2025-10-08 | 34.96 | $23.80 | 2941 |
| 2025-10-07 | 34.43 | $23.60 | 9965 |
| 2025-10-06 | 33.70 | $23.32 | 2600 |
| 2025-10-03 | 33.93 | $23.50 | 2145 |
| 2025-10-02 | 32.71 | $23.00 | 2450 |
| 2025-10-01 | 32.71 | $23.00 | 1645 |
| 2025-09-30 | 33.38 | $23.60 | 2108 |
| 2025-09-29 | 33.59 | $23.80 | 2350 |
| 2025-09-26 | 32.76 | $23.40 | 2820 |
| 2025-09-25 | 33.16 | $23.80 | 3151 |
| 2025-09-24 | 34.53 | $25.20 | 2715 |
| 2025-09-23 | 33.79 | $24.80 | 1851 |
| 2025-09-22 | 34.73 | $25.80 | 2876 |
| 2025-09-19 | 34.03 | $25.40 | 7125 |
| 2025-09-18 | 34.20 | $25.60 | 15735 |
| 2025-09-17 | 34.78 | $26.28 | 5037 |
| 2025-09-16 | 34.59 | $26.16 | 5165 |
| 2025-09-15 | 34.62 | $26.20 | 23165 |
| 2025-09-12 | 35.37 | $27.20 | 141541 |
| 2025-09-11 | 38.55 | $31.20 | 4022 |
| 2025-09-10 | 40.26 | $33.20 | 5310 |
| 2025-09-09 | 42.41 | $35.60 | 11885 |
| 2025-09-08 | 51.58 | $44.00 | 6060 |
| 2025-09-05 | 41.29 | $36.83 | 1515 |
| 2025-09-04 | 32.29 | $32.11 | 585 |
| 2025-09-03 | 34.75 | $34.40 | 976 |
| 2025-09-02 | 31.73 | $33.00 | 2599 |
| 2025-08-29 | 37.63 | $38.00 | 790 |
| 2025-08-28 | 36.74 | $37.60 | 1320 |
| 2025-08-27 | 36.99 | $37.80 | 371 |
| 2025-08-26 | 37.23 | $38.00 | 115 |
| 2025-08-25 | 37.70 | $38.40 | 300 |
| 2025-08-22 | 37.50 | $38.29 | 450 |
| 2025-08-21 | 37.33 | $38.20 | 120 |
| 2025-08-20 | 38.59 | $39.40 | 1480 |
| 2025-08-19 | 36.91 | $38.40 | 432 |
| 2025-08-18 | 37.81 | $39.31 | 330 |
| 2025-08-15 | 38.08 | $39.60 | 330 |
| 2025-08-14 | 36.86 | $38.80 | 1940 |
| 2025-08-13 | 40.27 | $42.40 | 302 |
| 2025-08-12 | 40.66 | $42.80 | 606 |
| 2025-08-11 | 39.24 | $41.80 | 410 |
| 2025-08-08 | 40.34 | $43.00 | 256 |
| 2025-08-07 | 40.34 | $43.00 | 210 |
| 2025-08-06 | 39.58 | $42.40 | 2500 |
| 2025-08-05 | 42.51 | $45.80 | 800 |
| 2025-08-04 | 40.29 | $44.00 | 1522 |
| 2025-08-01 | 39.30 | $43.21 | 615 |
| 2025-07-31 | 40.18 | $44.31 | 572 |
| 2025-07-30 | 40.72 | $45.00 | 2373 |
| 2025-07-29 | 43.11 | $48.00 | 5775 |
| 2025-07-28 | 42.03 | $47.00 | 1358 |
| 2025-07-25 | 44.42 | $50.00 | 10602 |
| 2025-07-24 | 50.64 | $56.80 | 6665 |
| 2025-07-23 | 49.66 | $55.80 | 7078 |
| 2025-07-22 | 47.26 | $53.40 | 1454 |
| 2025-07-21 | 43.60 | $49.96 | 1048 |
| 2025-07-18 | 43.64 | $50.00 | 1170 |
| 2025-07-17 | 40.83 | $47.40 | 565 |
| 2025-07-16 | 40.18 | $46.80 | 640 |
| 2025-07-15 | 39.30 | $45.97 | 546 |
| 2025-07-14 | 41.56 | $49.20 | 1353 |
| 2025-07-11 | 40.14 | $47.80 | 958 |
| 2025-07-10 | 42.30 | $50.90 | 1612 |
| 2025-07-09 | 40.44 | $49.00 | 3205 |
| 2025-07-08 | 40.97 | $49.80 | 3375 |
| 2025-07-07 | 35.56 | $44.40 | 9066 |
| 2025-07-03 | 35.79 | $44.80 | 51040 |
| 2025-07-02 | 32.68 | $41.80 | 2286 |
| 2025-07-01 | 30.99 | $40.20 | 2615 |
| 2025-06-30 | 29.52 | $38.80 | 3811 |
| 2025-06-27 | 29.95 | $39.80 | 7991 |
| 2025-06-26 | 34.59 | $49.40 | 9120 |
| 2025-06-25 | 42.07 | $61.00 | 700 |
| 2025-06-24 | 42.07 | $61.00 | 1115 |
| 2025-06-23 | 42.94 | $62.20 | 460 |
| 2025-06-20 | 44.09 | $63.80 | 910 |
| 2025-06-18 | 41.48 | $61.00 | 107 |
| 2025-06-17 | 45.83 | $67.00 | — |
| 2025-06-16 | 45.83 | $67.00 | 501 |
| 2025-06-13 | 48.03 | $69.90 | 539 |
| 2025-06-12 | 47.11 | $68.80 | 510 |
| 2025-06-11 | 46.95 | $68.60 | 338 |
| 2025-06-10 | 48.50 | $70.80 | 1842 |
| 2025-06-09 | 45.23 | $66.60 | 2362 |
| 2025-06-06 | 42.94 | $63.80 | 477 |
| 2025-06-05 | 44.32 | $66.00 | 16889 |
| 2025-06-04 | 44.32 | $66.00 | 1070 |
| 2025-06-03 | 47.33 | $70.80 | 3198 |
| 2025-06-02 | 47.84 | $71.60 | 545 |
| 2025-05-30 | 47.57 | $71.20 | 395 |
| 2025-05-29 | 46.25 | $69.20 | 80 |
| 2025-05-28 | 48.09 | $72.40 | 447 |
| 2025-05-27 | 47.76 | $71.86 | 541 |
| 2025-05-23 | 46.14 | $69.20 | 185 |
| 2025-05-22 | 48.39 | $73.40 | 221 |
| 2025-05-21 | 47.46 | $71.80 | 980 |
| 2025-05-20 | 47.66 | $72.20 | 1570 |
| 2025-05-19 | 48.06 | $73.00 | 257 |
| 2025-05-16 | 50.32 | $77.60 | 2505 |
| 2025-05-15 | 47.67 | $72.40 | 1200 |
| 2025-05-14 | 46.64 | $70.40 | 584 |
| 2025-05-13 | 47.71 | $72.80 | 3087 |
| 2025-05-12 | 44.14 | $65.80 | 672 |
| 2025-05-09 | 43.40 | $64.40 | 381 |
| 2025-05-08 | 44.44 | $67.00 | 1232 |
| 2025-05-07 | 42.33 | $62.80 | 1381 |
| 2025-05-06 | 43.83 | $66.80 | 795 |
| 2025-05-05 | 43.64 | $66.40 | 1468 |
| 2025-05-02 | 45.32 | $71.00 | 1355 |
| 2025-05-01 | 43.89 | $67.80 | 1133 |
| 2025-04-30 | 46.79 | $75.80 | 5749 |
| 2025-04-29 | 45.24 | $72.20 | 2890 |
| 2025-04-28 | 43.43 | $68.00 | 6855 |
| 2025-04-25 | 46.80 | $77.60 | 352830 |
| 2025-04-24 | 44.43 | $72.06 | 805 |
| 2025-04-23 | 41.96 | $66.48 | 380 |
| 2025-04-22 | 44.07 | $72.80 | 846 |
| 2025-04-21 | 38.71 | $61.20 | 286 |
| 2025-04-17 | 40.03 | $65.40 | 1930 |
| 2025-04-16 | 39.09 | $63.40 | 761 |
| 2025-04-15 | 39.44 | $64.60 | 1816 |
| 2025-04-14 | 40.72 | $69.00 | 1129 |
| 2025-04-11 | 42.01 | $73.40 | 345 |
| 2025-04-10 | 42.01 | $73.40 | 932 |
| 2025-04-09 | 42.07 | $73.60 | 646 |
| 2025-04-08 | 40.29 | $68.80 | 1285 |
| 2025-04-07 | 40.51 | $69.70 | 1217 |
| 2025-04-04 | 41.55 | $74.00 | 553 |
| 2025-04-03 | 41.55 | $74.00 | 956 |
| 2025-04-02 | 40.28 | $70.04 | 952 |
| 2025-04-01 | 40.95 | $73.20 | 2415 |
| 2025-03-31 | 39.49 | $68.40 | 1030 |
| 2025-03-28 | 40.48 | $73.40 | 1733 |
| 2025-03-27 | 39.38 | $69.60 | 951 |
| 2025-03-26 | 38.99 | $68.20 | 3858 |
| 2025-03-25 | 39.72 | $72.40 | 5320 |
| 2025-03-24 | 44.18 | $96.00 | 2495 |
| 2025-03-21 | 45.29 | $101.40 | 1676 |
| 2025-03-20 | 44.95 | $100.00 | 1806 |
| 2025-03-19 | 44.62 | $98.60 | 1376 |
| 2025-03-18 | 44.22 | $96.80 | 2365 |
| 2025-03-17 | 43.74 | $94.60 | 3182 |
| 2025-03-14 | 41.99 | $86.40 | 4980 |
| 2025-03-13 | 41.23 | $82.80 | 4657 |
| 2025-03-12 | 41.23 | $82.80 | 4819 |
| 2025-03-11 | 40.88 | $81.00 | 6620 |
| 2025-03-10 | 40.27 | $77.80 | 20540 |
| 2025-03-07 | 44.35 | $108.20 | 5413 |
| 2025-03-06 | 51.12 | $150.00 | 54915 |
| 2025-03-05 | 51.24 | $150.70 | 93955 |
| 2025-03-04 | 56.11 | $177.00 | 254150 |
| 2025-03-03 | 52.17 | $153.00 | 317395 |
| 2025-02-28 | 50.78 | $145.04 | 105270 |
| 2025-02-27 | 48.81 | $134.00 | 32680 |
| 2025-02-26 | 51.10 | $147.04 | 143265 |
| 2025-02-25 | 66.84 | $216.00 | 3.9M |
| 2025-02-24 | 43.24 | $118.00 | 3.7M |
| 2025-02-21 | 23.91 | $81.18 | 1.4M |
| 2025-02-20 | 24.08 | $82.00 | 1.3M |
| 2025-02-19 | 22.12 | $79.00 | 8530 |
| 2025-02-18 | 22.30 | $80.00 | 7170 |
| 2025-02-14 | 21.07 | $78.02 | 1915 |
| 2025-02-13 | 21.52 | $80.78 | 3040 |
| 2025-02-12 | 21.08 | $80.02 | 26100 |
| 2025-02-11 | 20.85 | $79.60 | 5755 |
| 2025-02-10 | 20.02 | $78.04 | 4335 |
| 2025-02-07 | 20.35 | $80.60 | 32835 |
| 2025-02-06 | 25.08 | $111.00 | 36905 |
| 2025-02-05 | 38.93 | $160.00 | 1870 |
| 2025-02-04 | 41.14 | $165.04 | 2245 |
| 2025-02-03 | 40.48 | $164.00 | 880 |
| 2025-01-31 | 40.65 | $164.40 | 485 |
| 2025-01-30 | 40.42 | $164.02 | 1310 |
| 2025-01-29 | 45.55 | $176.00 | 2895 |
| 2025-01-28 | 38.82 | $165.06 | 1735 |
| 2025-01-27 | 39.22 | $166.00 | 7605 |
| 2025-01-24 | 41.80 | $172.00 | 75375 |
| 2025-01-23 | 43.62 | $176.00 | 585 |
| 2025-01-22 | 41.34 | $172.24 | 1695 |
| 2025-01-21 | 42.99 | $176.00 | 610 |
| 2025-01-17 | 45.76 | $182.00 | 330 |
| 2025-01-16 | 42.73 | $176.82 | 310 |
| 2025-01-15 | 42.93 | $177.26 | 95 |
| 2025-01-14 | 44.75 | $181.42 | 350 |
| 2025-01-13 | 41.69 | $176.00 | 1075 |
| 2025-01-10 | 43.37 | $180.00 | 365 |
| 2025-01-08 | 39.91 | $174.00 | 775 |
| 2025-01-07 | 42.37 | $180.00 | 700 |
| 2025-01-06 | 42.37 | $180.00 | 715 |
| 2025-01-03 | 43.83 | $183.60 | 1050 |
| 2025-01-02 | 41.93 | $180.00 | 760 |
| 2024-12-31 | 40.87 | $178.00 | 2235 |
| 2024-12-30 | 42.34 | $182.00 | 925 |
| 2024-12-27 | 38.19 | $174.12 | 1630 |
| 2024-12-26 | 38.82 | $176.00 | 1610 |
| 2024-12-24 | 39.82 | $178.99 | 405 |
| 2024-12-23 | 40.83 | $182.02 | 415 |
| 2024-12-20 | 42.18 | $186.04 | 540 |
| 2024-12-19 | 44.23 | $192.00 | 1060 |
| 2024-12-18 | 42.44 | $188.00 | 835 |
| 2024-12-17 | 45.20 | $196.00 | 7825 |
| 2024-12-16 | 45.20 | $196.00 | 2365 |
| 2024-12-13 | 47.27 | $201.98 | 1225 |
| 2024-12-12 | 47.97 | $204.00 | 2390 |
| 2024-12-11 | 51.45 | $213.64 | 2910 |
| 2024-12-10 | 49.41 | $208.00 | 2975 |
| 2024-12-09 | 50.12 | $210.00 | 2625 |
| 2024-12-06 | 44.86 | $196.00 | 8580 |
| 2024-12-05 | 39.60 | $183.84 | 795 |
| 2024-12-04 | 38.76 | $182.00 | 2075 |
| 2024-12-03 | 38.76 | $182.00 | 1045 |
| 2024-12-02 | 41.58 | $191.94 | 1375 |
| 2024-11-29 | 43.41 | $198.00 | 200 |
| 2024-11-27 | 44.01 | $200.00 | 1140 |
| 2024-11-26 | 43.26 | $198.00 | 445 |
| 2024-11-25 | 43.80 | $199.94 | 1300 |
| 2024-11-22 | 40.14 | $189.98 | 795 |
| 2024-11-21 | 37.02 | $182.00 | 890 |
| 2024-11-20 | 34.15 | $174.99 | 1850 |
| 2024-11-19 | 36.15 | $183.98 | 1070 |
| 2024-11-18 | 36.34 | $184.80 | 410 |
| 2024-11-15 | 37.40 | $189.58 | 2410 |
| 2024-11-14 | 37.50 | $190.06 | 2815 |
| 2024-11-13 | 41.63 | $208.00 | 2190 |
| 2024-11-12 | 42.62 | $212.00 | 3465 |
| 2024-11-11 | 41.96 | $210.00 | 1920 |
| 2024-11-08 | 44.89 | $222.00 | 840 |
| 2024-11-07 | 45.40 | $224.00 | 2450 |
| 2024-11-06 | 44.81 | $222.00 | 965 |
| 2024-11-05 | 44.24 | $220.00 | 2110 |
| 2024-11-04 | 44.68 | $222.00 | 2445 |
| 2024-11-01 | 45.53 | $226.00 | 2085 |
| 2024-10-31 | 45.53 | $226.00 | 995 |
| 2024-10-30 | 46.75 | $232.00 | 6155 |
| 2024-10-29 | 39.04 | $202.00 | 9540 |
| 2024-10-28 | 42.34 | $219.00 | 50980 |
| 2024-10-25 | 42.54 | $220.00 | 855 |
| 2024-10-24 | 42.02 | $218.00 | 2200 |
| 2024-10-23 | 42.38 | $220.00 | 1705 |
| 2024-10-22 | 42.92 | $223.00 | 1195 |
| 2024-10-21 | 44.51 | $232.00 | 1850 |
| 2024-10-18 | 45.58 | $238.00 | 1115 |
| 2024-10-17 | 45.58 | $238.00 | 2000 |
| 2024-10-16 | 46.26 | $242.02 | 7750 |
| 2024-10-15 | 43.90 | $230.00 | 13845 |
| 2024-10-14 | 44.05 | $231.00 | 1970 |
| 2024-10-11 | 44.79 | $236.00 | 530 |
| 2024-10-10 | 43.35 | $228.00 | 735 |
| 2024-10-09 | 43.62 | $230.00 | 6355 |
| 2024-10-08 | 43.15 | $227.26 | 2125 |
| 2024-10-07 | 46.72 | $254.00 | 4145 |
| 2024-10-04 | 48.42 | $266.00 | 2520 |
| 2024-10-03 | 48.42 | $266.00 | 1320 |
| 2024-10-02 | 50.93 | $284.00 | 3410 |
| 2024-10-01 | 49.26 | $272.00 | 4450 |
| 2024-09-30 | 53.59 | $302.00 | 9985 |
| 2024-09-27 | 46.78 | $256.00 | 3950 |
| 2024-09-26 | 47.36 | $260.00 | 1230 |
| 2024-09-25 | 46.73 | $256.00 | 2820 |
| 2024-09-24 | 49.80 | $278.00 | 780 |
| 2024-09-23 | 47.42 | $262.00 | 905 |
| 2024-09-20 | 48.51 | $270.00 | 1315 |
| 2024-09-19 | 48.51 | $270.00 | 3890 |
| 2024-09-18 | 49.28 | $276.00 | 2960 |
| 2024-09-17 | 52.45 | $300.00 | 1320 |
| 2024-09-16 | 50.43 | $284.00 | 2205 |
| 2024-09-13 | 48.89 | $272.02 | 2615 |
| 2024-09-12 | 47.60 | $262.00 | 4170 |
| 2024-09-11 | 52.10 | $298.00 | 2325 |
| 2024-09-10 | 53.99 | $312.00 | 2005 |
| 2024-09-09 | 52.35 | $298.00 | 4420 |
| 2024-09-06 | 56.15 | $326.00 | 7820 |
| 2024-09-05 | 55.05 | $316.00 | 5150 |
| 2024-09-04 | 52.30 | $292.00 | 2615 |
| 2024-09-03 | 53.86 | $304.00 | 10035 |
| 2024-08-30 | 51.32 | $282.00 | 30190 |
| 2024-08-29 | 46.36 | $243.00 | 3050 |
| 2024-08-28 | 46.22 | $242.00 | 4895 |
| 2024-08-27 | 54.78 | $308.00 | 7940 |
| 2024-08-26 | 59.20 | $336.00 | 16790 |
| 2024-08-23 | 57.33 | $320.00 | 172290 |
| 2024-08-22 | 38.65 | $208.00 | 1980 |
| 2024-08-21 | 36.01 | $196.88 | 1055 |
| 2024-08-20 | 35.80 | $196.00 | 775 |
| 2024-08-19 | 36.57 | $202.00 | 290 |
| 2024-08-16 | 36.36 | $201.00 | 225 |
| 2024-08-15 | 36.15 | $199.98 | 1065 |
| 2024-08-14 | 36.60 | $204.00 | 205 |
| 2024-08-13 | 37.27 | $210.00 | 455 |
| 2024-08-12 | 36.38 | $205.18 | 910 |
| 2024-08-09 | 34.94 | $197.20 | 2070 |
| 2024-08-08 | 36.19 | $210.00 | 2190 |
| 2024-08-07 | 36.98 | $218.08 | 215 |
| 2024-08-06 | 37.36 | $222.00 | 2225 |
| 2024-08-05 | 37.45 | $223.00 | 1055 |
| 2024-08-02 | 39.50 | $245.00 | 12370 |
| 2024-08-01 | 43.72 | $286.00 | 2345 |
| 2024-07-31 | 45.06 | $298.00 | 6350 |
| 2024-07-30 | 41.96 | $276.00 | 4230 |
| 2024-07-29 | 43.01 | $286.00 | 775 |
| 2024-07-26 | 41.62 | $276.00 | 7340 |
| 2024-07-25 | 42.81 | $288.00 | 20135 |
| 2024-07-24 | 40.39 | $270.00 | 175 |
| 2024-07-23 | 39.85 | $266.00 | 1325 |
| 2024-07-22 | 39.07 | $260.00 | 665 |
| 2024-07-19 | 39.23 | $262.00 | 2840 |
| 2024-07-18 | 40.75 | $281.00 | 20630 |
| 2024-07-17 | 41.15 | $286.00 | 2580 |
| 2024-07-16 | 40.93 | $284.00 | 1905 |
| 2024-07-15 | 39.87 | $274.00 | 17585 |
| 2024-07-12 | 40.28 | $280.00 | 2550 |
| 2024-07-11 | 39.89 | $276.00 | 4995 |
| 2024-07-10 | 40.14 | $280.00 | 17800 |
| 2024-07-09 | 43.68 | $334.00 | 9440 |
| 2024-07-08 | 43.51 | $332.00 | 2315 |
| 2024-07-05 | 45.04 | $355.00 | 12940 |
| 2024-07-03 | 47.03 | $384.00 | 14420 |
| 2024-07-02 | 49.16 | $414.00 | 31990 |
| 2024-07-01 | 58.78 | $528.00 | 40945 |
| 2024-06-28 | 64.68 | $584.00 | 15915 |
| 2024-06-27 | 64.44 | $580.00 | 59760 |
| 2024-06-26 | 61.29 | $530.00 | 15955 |
| 2024-06-25 | 58.49 | $490.00 | 9770 |
| 2024-06-24 | 58.05 | $484.00 | 4170 |
| 2024-06-21 | 61.72 | $520.00 | 28290 |
| 2024-06-20 | 56.99 | $454.00 | 17705 |
| 2024-06-18 | 54.91 | $428.00 | 1370 |
| 2024-06-17 | 55.10 | $430.00 | 880 |
| 2024-06-14 | 53.04 | $404.00 | 1890 |
| 2024-06-13 | 51.41 | $384.00 | 5275 |
| 2024-06-12 | 56.23 | $436.00 | 23845 |
| 2024-06-11 | 62.91 | $498.00 | 27845 |
| 2024-06-10 | 75.56 | $590.00 | 41930 |
| 2024-06-07 | 73.23 | $548.00 | 28325 |
| 2024-06-06 | 68.77 | $482.00 | 6265 |
| 2024-06-05 | 66.01 | $448.00 | 16400 |
| 2024-06-04 | 56.25 | $358.00 | 2095 |
| 2024-06-03 | 53.13 | $336.00 | 4405 |
| 2024-05-31 | 52.55 | $332.00 | 6105 |
| 2024-05-30 | 54.15 | $342.00 | 690 |
| 2024-05-29 | 54.15 | $342.00 | 205 |
| 2024-05-28 | 53.77 | $339.00 | 1930 |
| 2024-05-24 | 51.33 | $320.00 | 450 |
| 2024-05-23 | 50.81 | $316.00 | 3660 |
| 2024-05-22 | 54.10 | $340.00 | 1045 |
| 2024-05-21 | 51.62 | $320.00 | 13010 |
| 2024-05-20 | 58.38 | $365.06 | 4855 |
| 2024-05-17 | 58.53 | $366.00 | 5690 |
| 2024-05-16 | 56.94 | $352.00 | 3690 |
| 2024-05-15 | 57.54 | $356.00 | 17375 |
| 2024-05-14 | 49.04 | $289.00 | 7230 |
| 2024-05-13 | 48.01 | $282.00 | 2845 |
| 2024-05-10 | 46.53 | $272.00 | 4635 |
| 2024-05-09 | 46.79 | $274.00 | 415 |
| 2024-05-08 | 46.23 | $270.00 | 19690 |
| 2024-05-07 | 48.13 | $286.00 | 21350 |
| 2024-05-06 | 45.19 | $264.00 | 605 |
| 2024-05-03 | 45.53 | $267.00 | 2750 |
| 2024-05-02 | 43.95 | $255.00 | 3555 |
| 2024-05-01 | 44.26 | $258.00 | 8655 |
| 2024-04-30 | 42.49 | $244.00 | 9600 |
| 2024-04-29 | 40.97 | $232.00 | 5200 |
| 2024-04-26 | 36.43 | $197.80 | 3425 |
| 2024-04-25 | 35.74 | $192.80 | 2380 |
| 2024-04-24 | 35.25 | $189.12 | 1310 |
| 2024-04-23 | 34.85 | $186.00 | 1080 |
| 2024-04-22 | 35.38 | $194.00 | 3790 |
| 2024-04-19 | 33.20 | $176.00 | 2955 |
| 2024-04-18 | 34.05 | $190.00 | 6300 |
| 2024-04-17 | 34.41 | $196.00 | 16515 |
| 2024-04-16 | 37.53 | $246.00 | 11345 |
| 2024-04-15 | 36.66 | $238.00 | 4945 |
| 2024-04-12 | 36.90 | $242.00 | 2800 |
| 2024-04-11 | 37.87 | $258.00 | 7625 |
| 2024-04-10 | 39.08 | $278.00 | 109430 |
| 2024-04-09 | 35.78 | $244.16 | 3415 |
| 2024-04-08 | 36.21 | $252.00 | 15090 |
| 2024-04-05 | 35.83 | $248.00 | 1890 |
| 2024-04-04 | 36.97 | $270.00 | 5195 |
| 2024-04-03 | 33.50 | $232.00 | 2125 |
| 2024-04-02 | 33.50 | $232.00 | 1015 |
| 2024-04-01 | 34.40 | $252.00 | 3115 |
| 2024-03-28 | 31.62 | $220.00 | 4700 |
| 2024-03-27 | 30.03 | $202.00 | 11430 |
| 2024-03-26 | 30.70 | $220.00 | 4380 |
| 2024-03-25 | 30.85 | $224.00 | 17550 |
| 2024-03-22 | 32.95 | $280.00 | 38595 |
| 2024-03-21 | 36.96 | $374.00 | 24005 |
| 2024-03-20 | 28.32 | $276.00 | 10835 |
| 2024-03-19 | 29.91 | $316.00 | 1735 |
| 2024-03-18 | 29.97 | $317.52 | 5235 |
| 2024-03-15 | 33.28 | $396.00 | 2030 |
| 2024-03-14 | 33.28 | $396.00 | 1345 |
| 2024-03-13 | 34.06 | $413.86 | 3920 |
| 2024-03-12 | 35.19 | $440.00 | 2250 |
| 2024-03-11 | 35.19 | $440.00 | 2045 |
| 2024-03-08 | 33.19 | $414.00 | 2255 |
| 2024-03-07 | 35.52 | $472.00 | 6995 |
| 2024-03-06 | 33.06 | $440.00 | 47880 |
| 2024-03-05 | 36.53 | $524.02 | 4670 |
| 2024-03-04 | 31.98 | $467.64 | 5855 |
| 2024-03-01 | 32.07 | $470.00 | 4945 |
| 2024-02-29 | 37.31 | $592.00 | 1877 |
| 2024-02-28 | 44.44 | $718.00 | 1209 |
| 2024-02-27 | 48.80 | $780.00 | 192 |
| 2024-02-26 | 48.80 | $780.00 | 336 |
| 2024-02-23 | 42.66 | $705.00 | 283 |
| 2024-02-22 | 40.77 | $684.00 | 791 |
| 2024-02-21 | 45.04 | $747.60 | 542 |
| 2024-02-20 | 48.24 | $790.00 | 239 |
| 2024-02-16 | 49.18 | $802.00 | 894 |
| 2024-02-15 | 50.59 | $820.00 | 1370 |
| 2024-02-14 | 44.67 | $749.00 | 306 |
| 2024-02-13 | 45.46 | $759.80 | 250 |
| 2024-02-12 | 45.47 | $760.00 | 180 |
| 2024-02-09 | 47.43 | $788.00 | 382 |
| 2024-02-08 | 46.50 | $776.20 | 2527 |
| 2024-02-07 | 38.11 | $680.00 | 103 |
| 2024-02-06 | 36.94 | $668.00 | 200 |
| 2024-02-05 | 35.19 | $650.02 | 377 |
| 2024-02-02 | 38.21 | $704.00 | 102 |
| 2024-02-01 | 39.77 | $730.00 | 77 |
| 2024-01-31 | 37.14 | $702.00 | 109 |
| 2024-01-30 | 36.96 | $700.00 | 581 |
| 2024-01-29 | 36.96 | $700.00 | 393 |
| 2024-01-26 | 40.78 | $770.00 | 54 |
| 2024-01-25 | 39.94 | $760.00 | 91 |
| 2024-01-24 | 41.63 | $790.00 | 47 |
| 2024-01-23 | 39.62 | $765.20 | 103 |
| 2024-01-22 | 40.41 | $780.00 | 245 |
| 2024-01-19 | 38.62 | $757.20 | 105 |
| 2024-01-18 | 38.08 | $750.20 | 183 |
| 2024-01-17 | 39.48 | $779.80 | 458 |
| 2024-01-16 | 36.52 | $740.20 | 422 |
| 2024-01-12 | 38.41 | $782.20 | 342 |
| 2024-01-11 | 36.78 | $760.20 | 833 |
| 2024-01-10 | 40.07 | $831.80 | 189 |
| 2024-01-09 | 39.23 | $820.20 | 184 |
| 2024-01-08 | 38.16 | $805.00 | 533 |
| 2024-01-05 | 37.81 | $800.00 | 769 |
| 2024-01-04 | 36.42 | $779.20 | 217 |
| 2024-01-03 | 35.65 | $767.50 | 243 |
| 2024-01-02 | 34.47 | $749.20 | 256 |
| 2023-12-29 | 31.94 | $710.20 | 1164 |
| 2023-12-28 | 33.05 | $746.00 | 972 |
| 2023-12-27 | 35.13 | $810.00 | 1472 |
| 2023-12-26 | 31.69 | $756.10 | 2216 |
| 2023-12-22 | 32.41 | $780.00 | 796 |
| 2023-12-21 | 32.06 | $774.20 | 475 |
| 2023-12-20 | 32.21 | $779.60 | 214 |
| 2023-12-19 | 32.22 | $780.00 | 979 |
| 2023-12-18 | 32.73 | $800.00 | 1007 |
| 2023-12-15 | 35.55 | $904.60 | 139 |
| 2023-12-14 | 36.26 | $929.60 | 369 |
| 2023-12-13 | 30.78 | $825.20 | 238 |
| 2023-12-12 | 30.85 | $828.00 | 487 |
| 2023-12-11 | 32.61 | $900.40 | 1131 |
| 2023-12-08 | 36.88 | $1055.20 | 464 |
| 2023-12-07 | 38.88 | $1119.30 | 93 |
| 2023-12-06 | 39.87 | $1150.00 | 94 |
| 2023-12-05 | 39.77 | $1148.00 | 248 |
| 2023-12-04 | 40.43 | $1170.00 | 220 |
| 2023-12-01 | 40.73 | $1180.00 | 185 |
| 2023-11-30 | 39.05 | $1140.00 | 183 |
| 2023-11-29 | 40.68 | $1199.60 | 230 |
| 2023-11-28 | 41.24 | $1219.80 | 308 |
| 2023-11-27 | 40.48 | $1200.00 | 697 |
| 2023-11-24 | 40.53 | $1202.00 | 103 |
| 2023-11-22 | 41.96 | $1260.00 | 141 |
| 2023-11-21 | 42.15 | $1268.00 | 180 |
| 2023-11-20 | 41.90 | $1260.00 | 610 |
| 2023-11-17 | 41.29 | $1240.20 | 177 |
| 2023-11-16 | 41.28 | $1240.00 | 99 |
| 2023-11-15 | 41.48 | $1250.00 | 169 |
| 2023-11-14 | 42.10 | $1282.00 | 205 |
| 2023-11-13 | 42.44 | $1300.60 | 319 |
| 2023-11-10 | 42.80 | $1320.20 | 184 |
| 2023-11-09 | 42.80 | $1320.40 | 132 |
| 2023-11-08 | 42.80 | $1320.40 | 555 |
| 2023-11-07 | 43.95 | $1391.80 | 218 |
| 2023-11-06 | 43.31 | $1360.00 | 109 |
| 2023-11-03 | 43.87 | $1397.40 | 730 |
| 2023-11-02 | 41.25 | $1262.20 | 350 |
| 2023-11-01 | 43.50 | $1419.80 | 183 |
| 2023-10-31 | 43.79 | $1440.00 | 328 |
| 2023-10-30 | 42.71 | $1380.00 | 108 |
| 2023-10-27 | 40.72 | $1270.00 | 1437 |
| 2023-10-26 | 43.11 | $1455.00 | 531 |
| 2023-10-25 | 43.97 | $1520.00 | 270 |
| 2023-10-24 | 44.75 | $1580.00 | 404 |
| 2023-10-23 | 44.75 | $1580.00 | 669 |
| 2023-10-20 | 44.75 | $1580.20 | 1501 |
| 2023-10-19 | 43.13 | $1468.00 | 689 |
| 2023-10-18 | 43.49 | $1501.00 | 2193 |
| 2023-10-17 | 43.14 | $1475.10 | 884 |
| 2023-10-16 | 42.06 | $1393.40 | 576 |
| 2023-10-13 | 41.99 | $1387.80 | 597 |
| 2023-10-12 | 41.66 | $1360.80 | 2122 |
| 2023-10-11 | 41.73 | $1370.00 | 14429 |
| 2023-10-10 | 38.41 | $1086.60 | 407 |
| 2023-10-09 | 38.14 | $1064.20 | 287 |
| 2023-10-06 | 38.14 | $1064.20 | 293 |
| 2023-10-05 | 37.66 | $1020.00 | 692 |
| 2023-10-04 | 38.16 | $1099.20 | 485 |
| 2023-10-03 | 38.36 | $1131.20 | 559 |
| 2023-10-02 | 38.77 | $1199.60 | 1935 |
| 2023-09-29 | 37.99 | $1114.60 | 166 |
| 2023-09-28 | 37.77 | $1088.80 | 1229 |
| 2023-09-27 | 37.54 | $1062.20 | 615 |
| 2023-09-26 | 37.72 | $1099.20 | 1780 |
| 2023-09-25 | 38.19 | $1199.80 | 877 |
| 2023-09-22 | 37.74 | $1138.00 | 1719 |
| 2023-09-21 | 37.88 | $1170.00 | 642 |
| 2023-09-20 | 37.81 | $1159.80 | 912 |
| 2023-09-19 | 37.42 | $1099.80 | 569 |
| 2023-09-18 | 37.50 | $1120.00 | 595 |
| 2023-09-15 | 37.64 | $1160.00 | 816 |
| 2023-09-14 | 37.53 | $1140.40 | 1207 |
| 2023-09-13 | 37.49 | $1132.20 | 1794 |
| 2023-09-12 | 37.77 | $1227.40 | 3743 |
| 2023-09-11 | 37.45 | $1160.40 | 5198 |
| 2023-09-08 | 37.67 | $1240.00 | 16120 |
| 2023-09-07 | 39.46 | $1888.00 | 1261 |
| 2023-09-06 | 39.61 | $1941.20 | 4490 |
| 2023-09-05 | 39.21 | $1842.00 | 3247 |
| 2023-09-01 | 39.66 | $2020.00 | 3309 |
| 2023-08-31 | 39.51 | $1980.00 | 9597 |
| 2023-08-30 | 39.84 | $2120.00 | 43221 |
| 2023-08-29 | 37.97 | $1580.00 | 17829 |
| 2023-08-28 | 38.58 | $1870.00 | 14320 |
| 2023-08-25 | 39.22 | $2180.00 | 51910 |
| 2023-08-24 | 39.42 | $2280.00 | 108133 |
| 2023-08-23 | 85.37 | $13360.00 | 21743 |
| 2023-08-22 | 85.71 | $13400.00 | 2002 |
| 2023-08-21 | 83.90 | $12220.00 | 8066 |
| 2023-08-18 | 83.87 | $12200.00 | 5876 |
| 2023-08-17 | 78.31 | $9560.00 | 5069 |
| 2023-08-16 | 84.84 | $10180.00 | 7290 |
| 2023-08-15 | 78.13 | $7780.00 | 21470 |
| 2023-08-14 | 81.56 | $8020.00 | 7568 |
| 2023-08-11 | 77.40 | $6960.00 | 9137 |
| 2023-08-10 | 72.52 | $6080.00 | 14418 |
| 2023-08-09 | 74.25 | $6180.00 | 38916 |
| 2023-08-08 | 73.77 | $6100.00 | 16989 |
| 2023-08-07 | 72.57 | $5900.00 | 7032 |
| 2023-08-04 | 70.51 | $5580.00 | 21140 |
| 2023-08-03 | 81.39 | $6180.00 | 69475 |
| 2023-08-02 | 77.69 | $5500.00 | 9748 |
| 2023-08-01 | 73.03 | $4880.00 | 2168 |
| 2023-07-31 | 71.18 | $4680.00 | 8958 |
| 2023-07-28 | 69.60 | $4520.00 | 6020 |
| 2023-07-27 | 66.32 | $4220.00 | 21412 |
| 2023-07-26 | 66.08 | $4200.00 | 16132 |
| 2023-07-25 | 62.39 | $3900.00 | 17423 |
| 2023-07-24 | 59.90 | $3720.00 | 3906 |
| 2023-07-21 | 56.22 | $3480.00 | 7659 |
| 2023-07-20 | 55.58 | $3440.00 | 3718 |
| 2023-07-19 | 56.77 | $3500.00 | 3395 |
| 2023-07-18 | 56.17 | $3460.00 | 4503 |
| 2023-07-17 | 55.30 | $3400.00 | 17979 |
| 2023-07-14 | 49.55 | $3040.00 | 4551 |
| 2023-07-13 | 50.93 | $3120.00 | 3867 |
| 2023-07-12 | 47.45 | $2920.00 | 18443 |
| 2023-07-11 | 33.07 | $2282.60 | 176 |
| 2023-07-10 | 32.51 | $2262.40 | 325 |
| 2023-07-07 | 33.00 | $2300.00 | 236 |
| 2023-07-06 | 32.49 | $2280.00 | 252 |
| 2023-07-05 | 33.96 | $2400.00 | 164 |
| 2023-07-03 | 33.00 | $2360.00 | 168 |
| 2023-06-30 | 31.10 | $2280.00 | 1497 |
| 2023-06-29 | 29.19 | $2200.00 | 441 |
| 2023-06-28 | 26.78 | $2100.00 | 364 |
| 2023-06-27 | 28.43 | $2280.00 | 86 |
| 2023-06-26 | 27.00 | $2220.00 | 673 |
| 2023-06-23 | 27.18 | $2240.00 | 839 |
| 2023-06-22 | 27.51 | $2280.00 | 667 |
| 2023-06-21 | 25.78 | $2200.00 | 419 |
| 2023-06-20 | 26.53 | $2300.00 | 182 |
| 2023-06-16 | 28.76 | $2580.00 | 454 |
| 2023-06-15 | 28.92 | $2600.00 | 671 |
| 2023-06-14 | 30.58 | $2800.00 | 634 |
| 2023-06-13 | 30.92 | $2840.00 | 249 |
| 2023-06-12 | 26.69 | $2620.00 | 100 |
| 2023-06-09 | 26.83 | $2640.00 | 320 |
| 2023-06-08 | 27.53 | $2740.00 | 274 |
| 2023-06-07 | 28.22 | $2840.00 | 175 |
| 2023-06-06 | 28.64 | $2900.00 | 1303 |
| 2023-06-05 | 29.88 | $3080.00 | 388 |
| 2023-06-02 | 28.24 | $2980.00 | 562 |
| 2023-06-01 | 28.19 | $2977.00 | 1138 |
| 2023-05-31 | 26.04 | $2840.00 | 370 |
| 2023-05-30 | 26.48 | $2920.00 | 1795 |
| 2023-05-26 | 27.59 | $3120.00 | 833 |
| 2023-05-25 | 32.78 | $3920.00 | 694 |
| 2023-05-24 | 33.22 | $3980.00 | 319 |
| 2023-05-23 | 32.05 | $3900.00 | 512 |
| 2023-05-22 | 30.90 | $3820.00 | 712 |
| 2023-05-19 | 34.20 | $4300.00 | 2285 |
| 2023-05-18 | 37.71 | $4740.00 | 1483 |
| 2023-05-17 | 33.59 | $4460.00 | 1518 |
| 2023-05-16 | 35.33 | $4680.00 | 3157 |
| 2023-05-15 | 37.31 | $4916.00 | 3460 |
| 2023-05-12 | 35.03 | $4760.00 | — |
| 2023-05-11 | 35.00 | $4758.00 | 10 |
| 2023-05-10 | 34.39 | $4714.02 | 15 |
| 2023-05-09 | 35.01 | $4802.00 | 7 |
| 2023-05-08 | 36.41 | $4998.00 | 4 |
| 2023-05-05 | 37.70 | $5176.00 | 3 |
| 2023-05-04 | 36.98 | $5116.00 | 11 |
| 2023-05-03 | 37.86 | $5244.00 | 18 |
| 2023-05-02 | 40.02 | $5548.00 | 34 |
| 2023-05-01 | 39.50 | $5500.00 | 76 |
| 2023-04-28 | 40.78 | $5684.00 | 46 |
| 2023-04-27 | 34.91 | $5144.00 | 9 |
| 2023-04-26 | 34.83 | $5137.00 | 2 |
| 2023-04-25 | 35.78 | $5298.00 | 38 |
| 2023-04-24 | 36.98 | $5498.00 | 7 |
| 2023-04-21 | 38.81 | $5794.00 | 1 |
| 2023-04-20 | 39.99 | $5980.00 | 8 |
| 2023-04-19 | 38.46 | $5820.00 | 7 |
| 2023-04-18 | 40.75 | $6192.00 | 9 |
| 2023-04-17 | 37.92 | $5892.00 | 5 |
| 2023-04-14 | 39.15 | $6100.00 | 4 |
| 2023-04-13 | 38.47 | $6026.00 | 28 |
| 2023-04-12 | 36.98 | $5860.00 | 16 |
| 2023-04-11 | 32.68 | $5400.00 | 114 |
| 2023-04-10 | 32.69 | $5402.00 | 20 |
| 2023-04-06 | 33.59 | $5602.00 | 46 |
| 2023-04-05 | 33.57 | $5600.00 | 68 |
| 2023-04-04 | 44.66 | $7600.00 | 5 |
| 2023-04-03 | 40.86 | $7190.00 | 11 |
| 2023-03-31 | 43.74 | $7604.00 | 6 |
| 2023-03-30 | 43.32 | $7558.00 | 2 |
| 2023-03-29 | 45.20 | $7826.00 | 2 |
| 2023-03-28 | 44.98 | $7800.00 | 3 |
| 2023-03-27 | 47.78 | $8200.00 | 3 |
| 2023-03-24 | 48.50 | $8300.00 | 2 |
| 2023-03-23 | 47.00 | $8102.00 | 4 |
| 2023-03-22 | 44.50 | $7779.00 | 7 |
| 2023-03-21 | 47.26 | $8200.00 | 8 |
| 2023-03-20 | 49.05 | $8460.00 | 4 |
| 2023-03-17 | 47.15 | $8200.00 | 2 |
| 2023-03-16 | 48.47 | $8400.00 | 1 |
| 2023-03-15 | 49.15 | $8504.00 | 1 |
| 2023-03-14 | 51.08 | $8800.00 | 4 |
| 2023-03-13 | 52.40 | $8999.98 | 1 |
| 2023-03-10 | 50.39 | $8670.00 | 2 |
| 2023-03-09 | 49.34 | $8500.00 | 2 |
| 2023-03-08 | 48.73 | $8400.00 | 2 |
| 2023-03-07 | 45.14 | $7824.00 | 4 |
| 2023-03-06 | 42.62 | $7444.00 | 2 |
| 2023-03-03 | 44.45 | $7802.00 | 1 |
| 2023-03-02 | 47.98 | $8450.00 | 4 |
| 2023-03-01 | 46.42 | $8200.00 | 2 |
| 2023-02-28 | 49.84 | $8800.00 | 1 |
| 2023-02-27 | 49.78 | $8790.00 | 1 |
| 2023-02-24 | 56.05 | $9800.02 | 5 |
| 2023-02-23 | 53.78 | $9386.00 | 10 |
| 2023-02-22 | 50.03 | $8752.00 | 13 |
| 2023-02-21 | 38.42 | $7200.00 | 15 |
| 2023-02-17 | 35.27 | $6858.00 | 12 |
| 2023-02-16 | 36.85 | $7160.00 | 4 |
| 2023-02-15 | 40.25 | $7760.00 | 5 |
| 2023-02-14 | 42.56 | $8130.00 | 2 |
| 2023-02-13 | 45.93 | $8630.00 | 3 |
| 2023-02-10 | 45.69 | $8600.00 | 4 |
| 2023-02-09 | 45.69 | $8600.00 | 8 |
| 2023-02-08 | 42.68 | $8216.00 | 4 |
| 2023-02-07 | 47.44 | $8948.00 | 2 |
| 2023-02-06 | 44.65 | $8600.00 | 3 |
| 2023-02-03 | 48.90 | $9200.00 | 1 |
| 2023-02-02 | 52.03 | $9600.00 | 1 |
| 2023-02-01 | 53.65 | $9798.00 | 1 |
| 2023-01-31 | 51.02 | $9438.00 | 2 |
| 2023-01-30 | 49.52 | $9240.00 | 1 |
| 2023-01-27 | 47.86 | $9022.00 | 3 |
| 2023-01-26 | 49.85 | $9300.00 | 2 |
| 2023-01-25 | 52.09 | $9602.00 | 1 |
| 2023-01-24 | 52.77 | $9694.00 | 1 |
| 2023-01-23 | 50.83 | $9404.00 | 1 |
| 2023-01-20 | 49.46 | $9202.02 | 1 |
| 2023-01-19 | 52.19 | $9600.00 | 1 |
| 2023-01-18 | 50.90 | $9400.00 | 1 |
| 2023-01-17 | 55.81 | $10086.00 | 5 |
| 2023-01-13 | 59.93 | $10599.98 | 2 |
| 2023-01-12 | 57.62 | $10200.00 | 4 |
| 2023-01-11 | 47.55 | $8800.00 | 6 |
| 2023-01-10 | 48.33 | $8900.00 | 1 |
| 2023-01-09 | 46.67 | $8700.00 | 3 |
| 2023-01-06 | 47.22 | $8776.00 | 1 |
| 2023-01-05 | 47.39 | $8800.00 | 1 |
| 2023-01-04 | 48.75 | $9000.00 | 1 |
| 2023-01-03 | 42.46 | $8200.00 | 2 |
| 2022-12-30 | 42.46 | $8200.00 | 1 |
| 2022-12-29 | 42.46 | $8200.00 | 1 |
| 2022-12-28 | 42.46 | $8200.00 | 1 |
| 2022-12-27 | 44.69 | $8600.00 | 3 |
| 2022-12-23 | 46.45 | $8902.00 | 1 |
| 2022-12-22 | 47.01 | $9000.00 | 3 |
| 2022-12-21 | 47.00 | $8998.00 | 4 |
| 2022-12-20 | 47.01 | $9000.00 | 2 |
| 2022-12-19 | 47.02 | $9002.00 | 2 |
| 2022-12-16 | 47.01 | $9000.00 | 3 |
| 2022-12-15 | 43.16 | $8300.00 | 3 |
| 2022-12-14 | 45.51 | $8824.02 | 2 |
| 2022-12-13 | 45.49 | $8820.00 | 1 |
| 2022-12-12 | 42.81 | $8320.00 | 1 |
| 2022-12-09 | 44.79 | $8791.98 | 1 |
| 2022-12-08 | 45.24 | $8900.00 | 1 |
| 2022-12-07 | 47.12 | $9348.00 | 1 |
| 2022-12-06 | 47.76 | $9500.00 | 6 |
| 2022-12-05 | 44.57 | $8822.00 | 4 |
| 2022-12-02 | 45.86 | $9150.00 | 2 |
| 2022-12-01 | 44.32 | $8820.00 | 3 |
| 2022-11-30 | 41.85 | $8300.00 | 2 |
| 2022-11-29 | 42.91 | $8604.00 | 5 |
| 2022-11-28 | 44.29 | $9000.00 | 2 |
| 2022-11-25 | 48.00 | $9996.00 | 13 |
| 2022-11-23 | 48.04 | $10006.00 | 2 |
| 2022-11-22 | 48.06 | $10012.00 | 6 |
| 2022-11-21 | 51.64 | $10972.00 | 8 |
| 2022-11-18 | 53.32 | $11402.00 | 12 |
| 2022-11-17 | 52.63 | $11200.00 | 7 |
| 2022-11-16 | 51.34 | $10820.00 | 9 |
| 2022-11-15 | 50.48 | $10562.02 | 9 |
| 2022-11-14 | 52.82 | $11238.00 | 7 |
| 2022-11-11 | 54.82 | $11796.00 | 4 |
| 2022-11-10 | 53.01 | $11198.02 | 6 |
| 2022-11-09 | 47.05 | $9428.00 | 2 |
| 2022-11-08 | 45.84 | $9100.00 | 2 |
| 2022-11-07 | 50.20 | $10412.00 | 3 |
| 2022-11-04 | 50.52 | $10506.00 | 5 |
| 2022-11-03 | 56.28 | $12058.00 | 3 |
| 2022-11-02 | 59.33 | $12796.00 | 3 |
| 2022-11-01 | 59.33 | $12798.00 | 21 |
| 2022-10-31 | 53.83 | $11000.00 | 5 |
| 2022-10-28 | 69.79 | $14198.00 | 11 |
| 2022-10-27 | 63.34 | $12200.00 | 4 |
| 2022-10-26 | 60.93 | $11594.00 | 2 |
| 2022-10-25 | 58.38 | $10996.00 | 5 |
| 2022-10-24 | 49.47 | $9302.02 | 4 |
| 2022-10-21 | 47.01 | $8914.62 | 3 |
| 2022-10-20 | 44.29 | $8506.02 | 1 |
| 2022-10-19 | 44.80 | $8602.02 | 1 |
| 2022-10-18 | 44.48 | $8552.00 | 1 |
| 2022-10-17 | 40.58 | $7954.00 | 2 |
| 2022-10-14 | 43.73 | $8600.00 | 1 |
| 2022-10-13 | 44.76 | $8800.00 | 7 |
| 2022-10-12 | 34.41 | $7378.00 | 1 |
| 2022-10-11 | 35.39 | $7600.00 | 7 |
| 2022-10-10 | 37.21 | $8000.00 | 6 |
| 2022-10-07 | 28.81 | $7034.00 | 5 |
| 2022-10-06 | 25.50 | $6696.00 | 8 |
| 2022-10-05 | 24.55 | $6600.00 | 2 |
| 2022-10-04 | 26.21 | $7104.00 | 13 |
| 2022-10-03 | 27.73 | $7532.00 | 6 |
| 2022-09-30 | 31.20 | $8400.00 | 1 |
| 2022-09-29 | 30.82 | $8360.00 | 1 |
| 2022-09-28 | 31.07 | $8420.00 | 1 |
| 2022-09-27 | 30.89 | $8400.00 | 1 |
| 2022-09-26 | 30.31 | $8330.00 | 1 |
| 2022-09-23 | 30.07 | $8300.00 | 3 |
| 2022-09-22 | 31.71 | $8774.00 | 1 |
| 2022-09-21 | 34.28 | $9460.00 | 2 |
| 2022-09-20 | 32.49 | $9224.00 | 3 |
| 2022-09-19 | 34.44 | $9740.00 | 2 |
| 2022-09-16 | 35.99 | $10130.00 | 2 |
| 2022-09-15 | 36.75 | $10320.00 | 4 |
| 2022-09-14 | 37.41 | $10486.00 | 5 |
| 2022-09-13 | 40.38 | $11202.00 | 1 |
| 2022-09-12 | 40.39 | $11204.00 | 2 |
| 2022-09-09 | 40.36 | $11200.00 | 1 |
| 2022-09-08 | 41.22 | $11420.00 | 3 |
| 2022-09-07 | 37.04 | $10699.00 | 5 |
| 2022-09-06 | 35.22 | $10400.00 | 6 |
| 2022-09-02 | 38.78 | $11400.00 | 1 |
| 2022-09-01 | 36.51 | $11028.00 | 3 |
| 2022-08-31 | 37.84 | $11400.00 | 2 |
| 2022-08-30 | 37.84 | $11400.00 | 4 |
| 2022-08-29 | 38.55 | $11607.00 | 5 |
| 2022-08-26 | 39.36 | $11848.00 | 8 |
| 2022-08-25 | 40.54 | $12200.00 | 5 |
| 2022-08-24 | 41.98 | $12620.00 | 2 |
| 2022-08-23 | 41.40 | $12496.00 | 3 |
| 2022-08-22 | 40.62 | $12326.00 | 7 |
| 2022-08-19 | 42.80 | $13016.00 | 6 |
| 2022-08-18 | 44.75 | $13606.00 | 7 |
| 2022-08-17 | 44.74 | $13602.00 | 6 |
| 2022-08-16 | 45.39 | $13808.00 | 10 |
| 2022-08-15 | 46.87 | $14278.00 | 14 |
| 2022-08-12 | 51.71 | $15698.00 | 20 |
| 2022-08-11 | 54.24 | $16372.00 | 28 |
| 2022-08-10 | 65.13 | $18800.00 | 76 |
| 2022-08-09 | 64.07 | $18424.00 | 1884 |
| 2022-08-08 | 49.64 | $14698.00 | 1 |
| 2022-08-05 | 50.42 | $14850.00 | 2 |
| 2022-08-04 | 53.32 | $15400.00 | 14 |
| 2022-08-03 | 47.18 | $14230.00 | 1 |
| 2022-08-02 | 46.10 | $14042.00 | 2 |
| 2022-08-01 | 48.66 | $14550.00 | 1 |
| 2022-07-29 | 44.58 | $13840.00 | 3 |
| 2022-07-28 | 41.85 | $13400.00 | 1 |
| 2022-07-27 | 40.01 | $13110.00 | 1 |
| 2022-07-26 | 35.23 | $12400.00 | 2 |
| 2022-07-25 | 38.50 | $13198.00 | 2 |
| 2022-07-22 | 37.13 | $13000.00 | 4 |
| 2022-07-21 | 42.21 | $14119.02 | 1 |
| 2022-07-20 | 38.50 | $13600.00 | 4 |
| 2022-07-19 | 41.12 | $14144.00 | 3 |
| 2022-07-18 | 45.27 | $14912.00 | 9 |
| 2022-07-15 | 42.31 | $14500.00 | 1 |
| 2022-07-14 | 45.12 | $15000.00 | 1 |
| 2022-07-13 | 47.02 | $15319.98 | 3 |
| 2022-07-12 | 47.62 | $15420.00 | 2 |
| 2022-07-11 | 48.08 | $15500.00 | 1 |
| 2022-07-08 | 50.27 | $15876.00 | 2 |
| 2022-07-07 | 47.39 | $15400.00 | 1 |
| 2022-07-06 | 47.39 | $15400.00 | 2 |
| 2022-07-05 | 48.73 | $15650.00 | 1 |
| 2022-07-01 | 48.67 | $15640.00 | 1 |
| 2022-06-30 | 51.06 | $16100.00 | 1 |
| 2022-06-29 | 52.68 | $16402.00 | 1 |
| 2022-06-28 | 53.12 | $16486.00 | 1 |
| 2022-06-27 | 54.76 | $16800.00 | 2 |
| 2022-06-24 | 51.60 | $16100.00 | 1 |
| 2022-06-23 | 48.37 | $15440.00 | 6 |
| 2022-06-22 | 43.74 | $14584.00 | 1 |
| 2022-06-21 | 44.37 | $14726.00 | 5 |
| 2022-06-17 | 42.74 | $14428.98 | 1 |
| 2022-06-16 | 41.49 | $14200.00 | 1 |
| 2022-06-15 | 42.26 | $14400.00 | 2 |
| 2022-06-14 | 43.80 | $14800.00 | 2 |
| 2022-06-13 | 42.09 | $14460.00 | 2 |
| 2022-06-10 | 45.94 | $15448.00 | 1 |
| 2022-06-09 | 49.16 | $16194.00 | 7 |
| 2022-06-08 | 47.31 | $15799.80 | 3 |
| 2022-06-07 | 48.94 | $16180.00 | 6 |
| 2022-06-06 | 40.26 | $14499.98 | 1 |
| 2022-06-03 | 38.12 | $14140.00 | 2 |
| 2022-06-02 | 38.45 | $14230.00 | 2 |
| 2022-06-01 | 39.05 | $14400.00 | 1 |
| 2022-05-31 | 39.05 | $14400.00 | 1 |
| 2022-05-27 | 35.91 | $13810.00 | 1 |
| 2022-05-26 | 35.93 | $13818.00 | 1 |
| 2022-05-25 | 34.82 | $13602.00 | 2 |
| 2022-05-24 | 35.35 | $13800.00 | 1 |
| 2022-05-23 | 35.62 | $13900.00 | 1 |
| 2022-05-20 | 36.39 | $14200.00 | 2 |
| 2022-05-19 | 37.40 | $14598.00 | 1 |
| 2022-05-18 | 38.70 | $15100.00 | 1 |
| 2022-05-17 | 36.61 | $14598.00 | 1 |
| 2022-05-16 | 31.31 | $13400.00 | 5 |
| 2022-05-13 | 34.02 | $14600.00 | 3 |
| 2022-05-12 | 33.33 | $14450.00 | 3 |
| 2022-05-11 | 31.30 | $14000.00 | 6 |
| 2022-05-10 | 34.89 | $15600.00 | 3 |
| 2022-05-09 | 37.16 | $16496.00 | 4 |
| 2022-05-06 | 36.74 | $16400.00 | 4 |
| 2022-05-05 | 37.23 | $16600.00 | 2 |
| 2022-05-04 | 38.71 | $17202.00 | 1 |
| 2022-05-03 | 36.31 | $16600.00 | 1 |
| 2022-05-02 | 35.43 | $16380.00 | 5 |
| 2022-04-29 | 38.21 | $17600.00 | 3 |
| 2022-04-28 | 37.13 | $17318.00 | 3 |
| 2022-04-27 | 37.52 | $17498.00 | 3 |
| 2022-04-26 | 38.67 | $18022.00 | 5 |
| 2022-04-25 | 40.89 | $19000.00 | 3 |
| 2022-04-22 | 40.66 | $18930.00 | 6 |
| 2022-04-21 | 41.70 | $19400.00 | 3 |
| 2022-04-20 | 43.51 | $20200.00 | 4 |
| 2022-04-19 | 43.10 | $20060.00 | 4 |
| 2022-04-18 | 43.40 | $20200.00 | 3 |
| 2022-04-14 | 44.23 | $20600.00 | 4 |
| 2022-04-13 | 44.23 | $20600.00 | 9 |
| 2022-04-12 | 45.81 | $21400.00 | 5 |
| 2022-04-11 | 45.35 | $21200.00 | 4 |
| 2022-04-08 | 45.72 | $21400.00 | 3 |
| 2022-04-07 | 45.29 | $21200.00 | 7 |
| 2022-04-06 | 44.88 | $21000.00 | 10 |
| 2022-04-05 | 46.20 | $21800.00 | 9 |
| 2022-04-04 | 48.23 | $23000.00 | 5 |
| 2022-04-01 | 47.50 | $22600.00 | 4 |
| 2022-03-31 | 48.14 | $23000.00 | 15 |
| 2022-03-30 | 46.42 | $22000.00 | 39 |
| 2022-03-29 | 49.88 | $24200.00 | 16 |
| 2022-03-28 | 51.55 | $25200.00 | 25 |
| 2022-03-25 | 50.61 | $24600.00 | 12 |
| 2022-03-24 | 52.88 | $26000.00 | 34 |
| 2022-03-23 | 47.44 | $22600.00 | 4 |
| 2022-03-22 | 47.75 | $22800.00 | 8 |
| 2022-03-21 | 46.42 | $22000.00 | 12 |
| 2022-03-18 | 47.86 | $23000.00 | 10 |
| 2022-03-17 | 46.61 | $22200.00 | 4 |
| 2022-03-16 | 45.99 | $21800.00 | 23 |
| 2022-03-15 | 41.34 | $18920.00 | 25 |
| 2022-03-14 | 42.90 | $20200.00 | 15 |
| 2022-03-11 | 46.55 | $23000.00 | 5 |
| 2022-03-10 | 49.09 | $24800.00 | 4 |
| 2022-03-09 | 49.38 | $25000.00 | 5 |
| 2022-03-08 | 49.10 | $24800.00 | 15 |
| 2022-03-07 | 49.36 | $25000.00 | 15 |
| 2022-03-04 | 50.89 | $26200.00 | 11 |
| 2022-03-03 | 52.72 | $27600.00 | 19 |
| 2022-03-02 | 52.02 | $27000.00 | 21 |
| 2022-03-01 | 49.41 | $24800.00 | 15 |
| 2022-02-28 | 50.12 | $25400.00 | 7 |
| 2022-02-25 | 49.55 | $24900.00 | 8 |
| 2022-02-24 | 48.99 | $24400.00 | 29 |
| 2022-02-23 | 47.91 | $23400.00 | 23 |
| 2022-02-22 | 49.10 | $24600.00 | 22 |
| 2022-02-18 | 50.59 | $26100.00 | 12 |
| 2022-02-17 | 50.89 | $26400.00 | 87 |
| 2022-02-16 | 52.43 | $28000.00 | 49 |
| 2022-02-15 | 53.59 | $29200.00 | 49 |
| 2022-02-14 | 50.10 | $25200.00 | 23 |
| 2022-02-11 | 49.37 | $24400.00 | 46 |
| 2022-02-10 | 49.89 | $25000.00 | 60 |
| 2022-02-09 | 51.25 | $26600.00 | 70 |
| 2022-02-08 | 52.96 | $28600.00 | 30 |
| 2022-02-07 | 50.93 | $26000.00 | 38 |
| 2022-02-04 | 51.26 | $26400.00 | 115 |
| 2022-02-03 | 48.80 | $23200.00 | 51 |
| 2022-02-02 | 46.72 | $20600.00 | 33 |
| 2022-02-01 | 47.57 | $21800.00 | 115 |
| 2022-01-31 | 45.03 | $18572.00 | 44 |
| 2022-01-28 | 43.31 | $16444.00 | 19 |
| 2022-01-27 | 42.96 | $16006.00 | 49 |
| 2022-01-26 | 43.47 | $16896.00 | 62 |
| 2022-01-25 | 44.10 | $18000.00 | 161 |
| 2022-01-24 | 42.46 | $15700.00 | 738 |
| 2022-01-21 | 55.22 | $34800.00 | 1423 |
| 2022-01-20 | 69.31 | $48400.00 | 201 |
| 2022-01-19 | 66.18 | $43200.00 | 189 |
| 2022-01-18 | 60.42 | $35400.00 | 119 |
| 2022-01-14 | 55.42 | $30000.00 | 104 |
| 2022-01-13 | 55.02 | $29600.00 | 70 |
| 2022-01-12 | 53.64 | $28200.00 | 51 |
| 2022-01-11 | 54.09 | $28600.00 | 11 |
| 2022-01-10 | 53.16 | $27600.00 | 15 |
| 2022-01-07 | 53.36 | $27800.00 | 14 |
| 2022-01-06 | 51.20 | $25400.00 | 55 |
| 2022-01-05 | 54.19 | $28400.00 | 58 |
| 2022-01-04 | 61.43 | $34800.00 | 273 |
| 2022-01-03 | 56.80 | $29400.00 | 130 |
| 2021-12-31 | 62.92 | $34000.00 | 62 |
| 2021-12-30 | 60.27 | $31000.00 | 152 |
| 2021-12-29 | 56.09 | $26800.00 | 24 |
| 2021-12-28 | 57.18 | $27600.00 | 67 |
| 2021-12-27 | 59.08 | $29000.00 | 327 |
| 2021-12-23 | 56.94 | $26800.00 | 273 |
| 2021-12-22 | 49.93 | $20600.00 | 22 |
| 2021-12-21 | 48.04 | $19142.00 | 26 |
| 2021-12-20 | 45.81 | $17462.00 | 37 |
| 2021-12-17 | 44.37 | $16400.00 | 9 |
| 2021-12-16 | 45.23 | $17200.00 | 9 |
| 2021-12-15 | 42.98 | $15490.00 | 5 |
| 2021-12-14 | 42.98 | $15490.00 | 10 |
| 2021-12-13 | 43.97 | $16526.00 | 16 |
| 2021-12-10 | 44.12 | $16690.00 | 12 |
| 2021-12-09 | 45.03 | $17700.00 | 20 |
| 2021-12-08 | 44.70 | $17396.00 | 32 |
| 2021-12-07 | 43.01 | $15798.00 | 19 |
| 2021-12-06 | 42.06 | $14892.00 | 85 |
| 2021-12-03 | 41.34 | $14198.00 | 36 |
| 2021-12-02 | 41.97 | $15082.00 | 19 |
| 2021-12-01 | 42.23 | $15460.00 | 71 |
| 2021-11-30 | 43.27 | $17000.00 | 37 |
| 2021-11-29 | 44.97 | $19500.00 | 42 |
| 2021-11-26 | 45.31 | $20000.00 | 30 |
| 2021-11-24 | 45.44 | $20200.00 | 146 |
| 2021-11-23 | 45.29 | $20000.00 | 205 |
| 2021-11-22 | 46.13 | $21400.00 | 1019 |
| 2021-11-19 | 55.98 | $35400.00 | 471 |
| 2021-11-18 | 89.00 | $61000.00 | 866 |
| 2021-11-17 | 87.47 | $55400.00 | 348 |
| 2021-11-16 | 87.22 | $54600.00 | 841 |
| 2021-11-15 | 78.40 | $36800.00 | 165 |
| 2021-11-12 | 77.05 | $35200.00 | 55 |
| 2021-11-11 | 78.81 | $35800.00 | 62 |
| 2021-11-10 | 76.42 | $33000.00 | 143 |
| 2021-11-09 | 70.57 | $27800.00 | 248 |
| 2021-11-08 | 61.49 | $22600.00 | 15 |
| 2021-11-05 | 56.60 | $20600.00 | 10 |
| 2021-11-04 | 62.65 | $22200.00 | 7 |
| 2021-11-03 | 61.68 | $21800.00 | 14 |
| 2021-11-02 | 68.45 | $23400.00 | 12 |
| 2021-11-01 | 74.25 | $24600.00 | 39 |
| 2021-10-29 | 71.15 | $23000.00 | 36 |
| 2021-10-28 | 67.95 | $21600.00 | 77 |
| 2021-10-27 | 60.12 | $19000.00 | 534 |
| 2021-10-26 | 56.74 | $18124.00 | 82 |
| 2021-10-25 | 54.34 | $17552.00 | 27 |
| 2021-10-22 | 48.92 | $16400.00 | 8 |
| 2021-10-21 | 52.74 | $17140.00 | 7 |
| 2021-10-20 | 49.95 | $16584.00 | 14 |
| 2021-10-19 | 46.57 | $15958.00 | 6 |
| 2021-10-18 | 47.50 | $16148.00 | 13 |
| 2021-10-15 | 46.71 | $16000.00 | 6 |
| 2021-10-14 | 44.58 | $15598.00 | 12 |
| 2021-10-13 | 49.25 | $16600.00 | 2 |
| 2021-10-12 | 50.91 | $16930.00 | 4 |
| 2021-10-11 | 40.97 | $15200.00 | 2 |
| 2021-10-08 | 42.90 | $15604.00 | 1 |
| 2021-10-07 | 43.84 | $15798.00 | 1 |
| 2021-10-06 | 42.63 | $15602.00 | 2 |
| 2021-10-05 | 46.18 | $16340.00 | 19 |
| 2021-10-04 | 39.79 | $15350.00 | 1 |
| 2021-10-01 | 41.67 | $15746.00 | 3 |
| 2021-09-30 | 41.36 | $15700.00 | 2 |
| 2021-09-29 | 38.43 | $15260.00 | 4 |
| 2021-09-28 | 41.67 | $15980.00 | 20 |
| 2021-09-27 | 37.79 | $15420.00 | 4 |
| 2021-09-24 | 37.64 | $15398.00 | 4 |
| 2021-09-23 | 39.33 | $15800.00 | 3 |
| 2021-09-22 | 34.46 | $15103.02 | 7 |
| 2021-09-21 | 34.20 | $15066.00 | 3 |
| 2021-09-20 | 36.34 | $15630.00 | 3 |
| 2021-09-17 | 38.15 | $16082.00 | 3 |
| 2021-09-16 | 38.63 | $16200.00 | 3 |
| 2021-09-15 | 40.38 | $16628.00 | 3 |
| 2021-09-14 | 40.44 | $16642.00 | 2 |
| 2021-09-13 | 42.71 | $17200.02 | 3 |
| 2021-09-10 | 45.77 | $17896.00 | 2 |
| 2021-09-09 | 43.37 | $17462.00 | 2 |
| 2021-09-08 | 41.90 | $17200.00 | 9 |
| 2021-09-07 | 49.92 | $18904.00 | 4 |
| 2021-09-03 | 52.06 | $19288.00 | 6 |
| 2021-09-02 | 49.47 | $18804.00 | 2 |
| 2021-09-01 | 49.47 | $18804.00 | 3 |
| 2021-08-31 | 52.63 | $19400.00 | 15 |
| 2021-08-30 | 43.43 | $17802.00 | 4 |
| 2021-08-27 | 42.10 | $17602.00 | 3 |
| 2021-08-26 | 43.71 | $17931.98 | 3 |
| 2021-08-25 | 44.04 | $17998.00 | 10 |
| 2021-08-24 | 34.32 | $16602.00 | 21 |
| 2021-08-23 | 31.85 | $16294.78 | 35 |
| 2021-08-20 | 31.09 | $16200.00 | 96 |
| 2021-08-19 | 29.50 | $15998.00 | 105 |
| 2021-08-18 | 29.50 | $15998.00 | 17 |
| 2021-08-17 | 22.28 | $15098.00 | 16 |
| 2021-08-16 | 25.93 | $16400.00 | 26 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.31
2026-08-12
Close Price
$1.13
Vol: 90135
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -90.31 | $1.13 | 90135 |
| 2026-08-11 | -87.60 | $1.20 | 4.9M |
| 2026-08-10 | -83.50 | $2.60 | 1.1M |
| 2026-08-07 | -48.89 | $2.96 | 5219 |
| 2026-08-06 | -61.11 | $2.85 | 435 |
| 2026-08-05 | -55.56 | $2.90 | 9 |
| 2026-08-04 | -55.56 | $2.90 | 6 |
| 2026-08-03 | -55.56 | $2.90 | 4910 |
| 2026-07-31 | -68.89 | $2.78 | 6200 |
| 2026-07-30 | -63.11 | $2.75 | 728 |
| 2026-07-29 | -79.61 | $2.58 | 47 |
| 2026-07-28 | -79.61 | $2.58 | 1500 |
| 2026-07-27 | -79.61 | $2.58 | 6300 |
| 2026-07-24 | -64.08 | $2.74 | 4200 |
| 2026-07-23 | -56.07 | $2.80 | 1003 |
| 2026-07-22 | -55.14 | $2.81 | 8567 |
| 2026-07-21 | -50.47 | $2.86 | 2414 |
| 2026-07-20 | -40.19 | $2.97 | 3402 |
| 2026-07-17 | -41.12 | $2.96 | 13200 |
| 2026-07-16 | -26.17 | $3.12 | 1347 |
| 2026-07-15 | -10.28 | $3.29 | 5500 |
| 2026-07-14 | -18.69 | $3.20 | 14900 |
| 2026-07-13 | -32.71 | $3.05 | 29700 |
| 2026-07-10 | -49.47 | $2.81 | 22000 |
| 2026-07-09 | -60.83 | $2.77 | 1100 |
| 2026-07-08 | -49.33 | $2.76 | 5307 |
| 2026-07-07 | -40.67 | $2.89 | 3745 |
| 2026-07-06 | -40.00 | $2.84 | 24300 |
| 2026-07-02 | -49.70 | $2.68 | 2221 |
| 2026-07-01 | -59.39 | $2.52 | — |
| 2026-06-30 | -59.39 | $2.52 | 1631 |
| 2026-06-29 | -62.42 | $2.47 | 4048 |
| 2026-06-26 | -54.55 | $2.60 | 2800 |
| 2026-06-25 | -70.91 | $2.33 | 7002 |
| 2026-06-24 | -51.52 | $2.65 | 5200 |
| 2026-06-23 | -52.73 | $2.63 | 9029 |
| 2026-06-22 | -61.21 | $2.49 | 7730 |
| 2026-06-18 | -52.12 | $2.64 | 2037 |
| 2026-06-17 | -47.88 | $2.71 | 10501 |
| 2026-06-16 | -48.48 | $2.70 | 4100 |
| 2026-06-15 | -55.29 | $2.56 | 6103 |
| 2026-06-12 | -45.88 | $2.72 | 14833 |
| 2026-06-11 | -38.24 | $2.85 | 36533 |
| 2026-06-10 | -31.76 | $2.96 | 796736 |
| 2026-06-09 | -51.00 | $2.29 | 297700 |
| 2026-06-08 | -74.00 | $2.06 | 61600 |
| 2026-06-05 | -44.00 | $2.36 | 45129 |
| 2026-06-04 | -65.00 | $2.15 | 146800 |
| 2026-06-03 | -43.00 | $2.37 | 149943 |
| 2026-06-02 | -49.00 | $2.31 | 7200 |
| 2026-06-01 | -53.00 | $2.27 | 3587 |
| 2026-05-29 | -58.00 | $2.22 | 3149 |
| 2026-05-28 | -62.00 | $2.18 | 9294 |
| 2026-05-27 | -66.00 | $2.14 | 14460 |
| 2026-05-26 | -47.00 | $2.33 | 17017 |
| 2026-05-22 | -25.00 | $2.55 | 14819 |
| 2026-05-21 | -38.79 | $2.51 | 27946 |
| 2026-05-20 | -78.92 | $2.23 | 11741 |
| 2026-05-19 | -88.19 | $2.23 | 9800 |
| 2026-05-18 | -91.16 | $2.15 | 57043 |
| 2026-05-15 | -92.43 | $2.25 | 73400 |
| 2026-05-14 | -86.24 | $2.52 | 97855 |
| 2026-05-13 | -86.24 | $2.52 | 10707 |
| 2026-05-12 | -87.84 | $2.45 | 15089 |
| 2026-05-11 | -86.47 | $2.51 | 14211 |
| 2026-05-08 | -87.16 | $2.48 | 5462 |
| 2026-05-07 | -84.63 | $2.59 | 16604 |
| 2026-05-06 | -84.40 | $2.60 | 39579 |
| 2026-05-05 | -89.45 | $2.38 | 19300 |
| 2026-05-04 | -87.84 | $2.45 | 35584 |
| 2026-05-01 | -86.47 | $2.51 | 36196 |
| 2026-04-30 | -88.99 | $2.40 | 40096 |
| 2026-04-29 | -86.24 | $2.52 | 31326 |
| 2026-04-28 | -86.01 | $2.53 | 49004 |
| 2026-04-27 | -83.03 | $2.66 | 71387 |
| 2026-04-24 | -81.65 | $2.72 | 99550 |
| 2026-04-23 | -80.96 | $2.75 | 626175 |
| 2026-04-22 | -61.47 | $3.60 | 1.9M |
| 2026-04-21 | -17.96 | $5.56 | 48325 |
| 2026-04-20 | -12.97 | $5.76 | 1.1M |
| 2026-04-17 | -38.44 | $4.32 | 43725 |
| 2026-04-16 | -37.24 | $4.36 | 105461 |
| 2026-04-15 | -43.24 | $4.16 | 4.4M |
| 2026-04-14 | -50.88 | $3.36 | 2.0M |
| 2026-04-13 | -66.92 | $2.56 | 24156 |
| 2026-04-10 | -45.86 | $2.84 | 17204 |
| 2026-04-09 | -32.05 | $3.18 | 22425 |
| 2026-04-08 | -50.46 | $3.19 | 52350 |
| 2026-04-07 | -60.19 | $2.98 | 13623 |
| 2026-04-06 | -50.00 | $3.20 | 4125 |
| 2026-04-02 | -57.38 | $3.16 | 3104 |
| 2026-04-01 | -55.11 | $3.35 | 1650 |
| 2026-03-31 | -62.54 | $3.24 | 2430 |
| 2026-03-30 | -66.56 | $3.12 | 2899 |
| 2026-03-27 | -69.57 | $3.03 | 8652 |
| 2026-03-26 | -61.20 | $3.28 | 14260 |
| 2026-03-25 | -66.56 | $3.12 | 8300 |
| 2026-03-24 | -69.57 | $3.03 | 2500 |
| 2026-03-23 | -69.57 | $3.03 | 7157 |
| 2026-03-20 | -69.23 | $3.04 | 16335 |
| 2026-03-19 | -82.94 | $2.63 | 18589 |
| 2026-03-18 | -81.27 | $2.68 | 14850 |
| 2026-03-17 | -79.93 | $2.72 | 259175 |
| 2026-03-16 | -96.99 | $2.21 | 15645 |
| 2026-03-13 | -94.30 | $2.30 | 39700 |
| 2026-03-12 | -70.79 | $3.05 | 17975 |
| 2026-03-11 | -57.39 | $3.44 | 19955 |
| 2026-03-10 | -35.40 | $4.08 | 6511 |
| 2026-03-09 | -51.89 | $3.60 | 9550 |
| 2026-03-06 | -51.55 | $3.61 | 29732 |
| 2026-03-05 | -17.53 | $4.60 | 17164 |
| 2026-03-04 | -7.90 | $4.88 | 42725 |
| 2026-03-03 | -14.29 | $4.60 | 116450 |
| 2026-03-02 | -11.76 | $4.00 | 72850 |
| 2026-02-27 | -42.62 | $3.60 | 82875 |
| 2026-02-26 | -76.67 | $3.04 | 124350 |
| 2026-02-25 | -68.33 | $3.34 | 5.2M |
| 2026-02-24 | -86.94 | $2.67 | 1.8M |
| 2026-02-23 | -95.56 | $2.36 | 7592 |
| 2026-02-20 | -94.44 | $2.40 | 13328 |
| 2026-02-19 | -98.84 | $2.40 | 48435 |
| 2026-02-18 | -94.99 | $2.67 | 30100 |
| 2026-02-17 | -94.76 | $2.68 | 133932 |
| 2026-02-13 | -82.29 | $3.96 | 1.3M |
| 2026-02-12 | -91.43 | $3.64 | 3311 |
| 2026-02-11 | -89.14 | $3.72 | 1778 |
| 2026-02-10 | -90.61 | $3.68 | 1198 |
| 2026-02-09 | -93.02 | $3.64 | 3875 |
| 2026-02-06 | -96.89 | $3.49 | 9753 |
| 2026-02-05 | -96.06 | $3.53 | 6886 |
| 2026-02-04 | -91.91 | $3.73 | 12800 |
| 2026-02-03 | -95.58 | $3.84 | 12750 |
| 2026-02-02 | -94.25 | $3.90 | 22390 |
| 2026-01-30 | -95.05 | $3.94 | 57703 |
| 2026-01-29 | -74.23 | $5.28 | 200625 |
| 2026-01-28 | -83.50 | $4.96 | 53011 |
| 2026-01-27 | -90.31 | $4.68 | 29158 |
| 2026-01-26 | -86.35 | $4.96 | 23403 |
| 2026-01-23 | -90.48 | $4.84 | 19481 |
| 2026-01-22 | -77.78 | $5.48 | 29039 |
| 2026-01-21 | -93.06 | $4.76 | 121131 |
| 2026-01-20 | -85.42 | $5.20 | 92184 |
| 2026-01-16 | -94.24 | $4.88 | 12434 |
| 2026-01-15 | -93.53 | $4.92 | 33217 |
| 2026-01-14 | -94.07 | $5.04 | 54729 |
| 2026-01-13 | -96.58 | $5.12 | 26598 |
| 2026-01-12 | -89.04 | $6.96 | 14375 |
| 2026-01-09 | -90.96 | $7.32 | 16850 |
| 2026-01-08 | -89.83 | $7.80 | 958 |
| 2026-01-07 | -91.53 | $7.68 | 2150 |
| 2026-01-06 | -92.24 | $7.76 | 4575 |
| 2026-01-05 | -90.87 | $7.88 | 7207 |
| 2026-01-02 | -93.61 | $7.64 | 2862 |
| 2025-12-31 | -93.61 | $7.64 | 4695 |
| 2025-12-30 | -92.69 | $7.72 | 3800 |
| 2025-12-29 | -90.87 | $7.88 | 21536 |
| 2025-12-26 | -83.56 | $8.52 | 3950 |
| 2025-12-24 | -73.52 | $9.40 | 1336 |
| 2025-12-23 | -74.89 | $9.28 | 4325 |
| 2025-12-22 | -68.49 | $9.84 | 28500 |
| 2025-12-19 | -84.02 | $8.48 | 9947 |
| 2025-12-18 | -86.76 | $8.24 | 19033 |
| 2025-12-17 | -82.65 | $8.60 | 5102 |
| 2025-12-16 | -85.84 | $8.32 | 18025 |
| 2025-12-15 | -74.89 | $9.28 | 26153 |
| 2025-12-12 | -56.62 | $10.88 | 35782 |
| 2025-12-11 | -57.99 | $10.76 | 1.1M |
| 2025-12-10 | -83.11 | $8.56 | 104735 |
| 2025-12-09 | -48.30 | $13.00 | 920860 |
| 2025-12-08 | -57.14 | $12.48 | 28903 |
| 2025-12-05 | -9.20 | $15.09 | 15975 |
| 2025-12-04 | -31.58 | $12.04 | 1650 |
| 2025-12-03 | -31.45 | $11.66 | 126 |
| 2025-12-02 | -60.87 | $11.40 | 375 |
| 2025-12-01 | -76.22 | $11.32 | 850 |
| 2025-11-28 | -77.96 | $11.60 | 150 |
| 2025-11-26 | -83.67 | $11.60 | 5506 |
| 2025-11-25 | -92.11 | $10.80 | 900 |
| 2025-11-24 | -97.41 | $10.28 | 1880 |
| 2025-11-21 | -97.37 | $10.44 | 3150 |
| 2025-11-20 | -96.91 | $10.96 | 1778 |
| 2025-11-19 | -92.66 | $11.40 | 1862 |
| 2025-11-18 | -87.64 | $11.92 | 1075 |
| 2025-11-17 | -95.59 | $11.24 | 775 |
| 2025-11-14 | -95.20 | $11.28 | 1700 |
| 2025-11-13 | -99.20 | $11.28 | 1404 |
| 2025-11-12 | -95.47 | $11.68 | 2725 |
| 2025-11-11 | -97.54 | $11.48 | 1725 |
| 2025-11-10 | -92.98 | $12.00 | 8775 |
| 2025-11-07 | -99.30 | $11.28 | 4125 |
| 2025-11-06 | -99.68 | $11.24 | 8000 |
| 2025-11-05 | -93.09 | $12.08 | 7743 |
| 2025-11-04 | -92.62 | $12.56 | 4187 |
| 2025-11-03 | -83.08 | $13.80 | 5884 |
| 2025-10-31 | -76.92 | $14.60 | 19780 |
| 2025-10-30 | -91.60 | $17.84 | 10975 |
| 2025-10-29 | -65.63 | $20.40 | 2922 |
| 2025-10-28 | -91.30 | $20.40 | 1872 |
| 2025-10-27 | -91.30 | $20.40 | 3420 |
| 2025-10-24 | -86.96 | $20.60 | 2365 |
| 2025-10-23 | -82.61 | $20.80 | 2806 |
| 2025-10-22 | -88.57 | $20.60 | 6934 |
| 2025-10-21 | -84.76 | $20.80 | 3367 |
| 2025-10-20 | -86.93 | $20.80 | 2511 |
| 2025-10-17 | -86.93 | $20.80 | 2096 |
| 2025-10-16 | -89.74 | $20.80 | 2355 |
| 2025-10-15 | -82.05 | $21.40 | 2357 |
| 2025-10-14 | -85.71 | $21.20 | 2492 |
| 2025-10-13 | -80.95 | $21.60 | 6966 |
| 2025-10-10 | -98.18 | $21.40 | 4901 |
| 2025-10-09 | -89.36 | $23.00 | 2020 |
| 2025-10-08 | -85.25 | $23.80 | 2941 |
| 2025-10-07 | -88.95 | $23.60 | 9965 |
| 2025-10-06 | -95.13 | $23.32 | 2600 |
| 2025-10-03 | -95.18 | $23.50 | 2145 |
| 2025-10-02 | -97.37 | $23.00 | 2450 |
| 2025-10-01 | -97.37 | $23.00 | 1645 |
| 2025-09-30 | -95.58 | $23.60 | 2108 |
| 2025-09-29 | -97.72 | $23.80 | 2350 |
| 2025-09-26 | -99.54 | $23.40 | 2820 |
| 2025-09-25 | -98.17 | $23.80 | 3151 |
| 2025-09-24 | -93.46 | $25.20 | 2715 |
| 2025-09-23 | -96.23 | $24.80 | 1851 |
| 2025-09-22 | -91.51 | $25.80 | 2876 |
| 2025-09-19 | -93.40 | $25.40 | 7125 |
| 2025-09-18 | -92.45 | $25.60 | 15735 |
| 2025-09-17 | -89.25 | $26.28 | 5037 |
| 2025-09-16 | -89.81 | $26.16 | 5165 |
| 2025-09-15 | -89.62 | $26.20 | 23165 |
| 2025-09-12 | -84.91 | $27.20 | 141541 |
| 2025-09-11 | -92.11 | $31.20 | 4022 |
| 2025-09-10 | -82.19 | $33.20 | 5310 |
| 2025-09-09 | -65.75 | $35.60 | 11885 |
| 2025-09-08 | -7.59 | $44.00 | 6060 |
| 2025-09-05 | -55.31 | $36.83 | 1515 |
| 2025-09-04 | -89.17 | $32.11 | 585 |
| 2025-09-03 | -75.32 | $34.40 | 976 |
| 2025-09-02 | -85.19 | $33.00 | 2599 |
| 2025-08-29 | -77.19 | $38.00 | 790 |
| 2025-08-28 | -85.19 | $37.60 | 1320 |
| 2025-08-27 | -83.33 | $37.80 | 371 |
| 2025-08-26 | -82.76 | $38.00 | 115 |
| 2025-08-25 | -83.33 | $38.40 | 300 |
| 2025-08-22 | -85.01 | $38.29 | 450 |
| 2025-08-21 | -89.52 | $38.20 | 120 |
| 2025-08-20 | -83.81 | $39.40 | 1480 |
| 2025-08-19 | -97.89 | $38.40 | 432 |
| 2025-08-18 | -93.11 | $39.31 | 330 |
| 2025-08-15 | -91.58 | $39.60 | 330 |
| 2025-08-14 | -95.79 | $38.80 | 1940 |
| 2025-08-13 | -85.88 | $42.40 | 302 |
| 2025-08-12 | -83.53 | $42.80 | 606 |
| 2025-08-11 | -89.41 | $41.80 | 410 |
| 2025-08-08 | -82.35 | $43.00 | 256 |
| 2025-08-07 | -82.35 | $43.00 | 210 |
| 2025-08-06 | -85.88 | $42.40 | 2500 |
| 2025-08-05 | -71.79 | $45.80 | 800 |
| 2025-08-04 | -83.33 | $44.00 | 1522 |
| 2025-08-01 | -62.68 | $43.21 | 615 |
| 2025-07-31 | -57.68 | $44.31 | 572 |
| 2025-07-30 | -54.55 | $45.00 | 2373 |
| 2025-07-29 | -40.91 | $48.00 | 5775 |
| 2025-07-28 | -45.45 | $47.00 | 1358 |
| 2025-07-25 | -31.82 | $50.00 | 10602 |
| 2025-07-24 | -15.47 | $56.80 | 6665 |
| 2025-07-23 | -25.71 | $55.80 | 7078 |
| 2025-07-22 | -34.29 | $53.40 | 1454 |
| 2025-07-21 | -47.87 | $49.96 | 1048 |
| 2025-07-18 | -51.61 | $50.00 | 1170 |
| 2025-07-17 | -60.00 | $47.40 | 565 |
| 2025-07-16 | -63.13 | $46.80 | 640 |
| 2025-07-15 | -65.72 | $45.97 | 546 |
| 2025-07-14 | -59.31 | $49.20 | 1353 |
| 2025-07-11 | -65.96 | $47.80 | 958 |
| 2025-07-10 | -57.71 | $50.90 | 1612 |
| 2025-07-09 | -64.10 | $49.00 | 3205 |
| 2025-07-08 | -62.05 | $49.80 | 3375 |
| 2025-07-07 | -75.90 | $44.40 | 9066 |
| 2025-07-03 | -78.92 | $44.80 | 51040 |
| 2025-07-02 | -87.03 | $41.80 | 2286 |
| 2025-07-01 | -91.35 | $40.20 | 2615 |
| 2025-06-30 | -95.14 | $38.80 | 3811 |
| 2025-06-27 | -95.32 | $39.80 | 7991 |
| 2025-06-26 | -68.56 | $49.40 | 9120 |
| 2025-06-25 | -81.25 | $61.00 | 700 |
| 2025-06-24 | -81.86 | $61.00 | 1115 |
| 2025-06-23 | -74.61 | $62.20 | 460 |
| 2025-06-20 | -64.93 | $63.80 | 910 |
| 2025-06-18 | -85.15 | $61.00 | 107 |
| 2025-06-17 | -55.45 | $67.00 | — |
| 2025-06-16 | -55.45 | $67.00 | 501 |
| 2025-06-13 | -41.09 | $69.90 | 539 |
| 2025-06-12 | -46.53 | $68.80 | 510 |
| 2025-06-11 | -47.52 | $68.60 | 338 |
| 2025-06-10 | -36.63 | $70.80 | 1842 |
| 2025-06-09 | -57.43 | $66.60 | 2362 |
| 2025-06-06 | -71.29 | $63.80 | 477 |
| 2025-06-05 | -60.40 | $66.00 | 16889 |
| 2025-06-04 | -68.54 | $66.00 | 1070 |
| 2025-06-03 | -41.57 | $70.80 | 3198 |
| 2025-06-02 | -37.08 | $71.60 | 545 |
| 2025-05-30 | -39.33 | $71.20 | 395 |
| 2025-05-29 | -50.56 | $69.20 | 80 |
| 2025-05-28 | -44.44 | $72.40 | 447 |
| 2025-05-27 | -46.94 | $71.86 | 541 |
| 2025-05-23 | -59.26 | $69.20 | 185 |
| 2025-05-22 | -76.36 | $73.40 | 221 |
| 2025-05-21 | -79.27 | $71.80 | 980 |
| 2025-05-20 | -78.55 | $72.20 | 1570 |
| 2025-05-19 | -77.09 | $73.00 | 257 |
| 2025-05-16 | -68.73 | $77.60 | 2505 |
| 2025-05-15 | -78.18 | $72.40 | 1200 |
| 2025-05-14 | -81.82 | $70.40 | 584 |
| 2025-05-13 | -77.45 | $72.80 | 3087 |
| 2025-05-12 | -90.18 | $65.80 | 672 |
| 2025-05-09 | -92.73 | $64.40 | 381 |
| 2025-05-08 | -88.00 | $67.00 | 1232 |
| 2025-05-07 | -95.64 | $62.80 | 1381 |
| 2025-05-06 | -89.34 | $66.80 | 795 |
| 2025-05-05 | -90.07 | $66.40 | 1468 |
| 2025-05-02 | -81.62 | $71.00 | 1355 |
| 2025-05-01 | -87.50 | $67.80 | 1133 |
| 2025-04-30 | -72.79 | $75.80 | 5749 |
| 2025-04-29 | -79.41 | $72.20 | 2890 |
| 2025-04-28 | -87.13 | $68.00 | 6855 |
| 2025-04-25 | -69.49 | $77.60 | 352830 |
| 2025-04-24 | -45.25 | $72.06 | 805 |
| 2025-04-23 | -72.87 | $66.48 | 380 |
| 2025-04-22 | -59.86 | $72.80 | 846 |
| 2025-04-21 | -99.51 | $61.20 | 286 |
| 2025-04-17 | -89.72 | $65.40 | 1930 |
| 2025-04-16 | -98.54 | $63.40 | 761 |
| 2025-04-15 | -97.51 | $64.60 | 1816 |
| 2025-04-14 | -88.21 | $69.00 | 1129 |
| 2025-04-11 | -78.60 | $73.40 | 345 |
| 2025-04-10 | -78.60 | $73.40 | 932 |
| 2025-04-09 | -78.17 | $73.60 | 646 |
| 2025-04-08 | -88.65 | $68.80 | 1285 |
| 2025-04-07 | -85.93 | $69.70 | 1217 |
| 2025-04-04 | -67.82 | $74.00 | 553 |
| 2025-04-03 | -80.19 | $74.00 | 956 |
| 2025-04-02 | -86.26 | $70.04 | 952 |
| 2025-04-01 | -85.82 | $73.20 | 2415 |
| 2025-03-31 | -92.86 | $68.40 | 1030 |
| 2025-03-28 | -89.67 | $73.40 | 1733 |
| 2025-03-27 | -92.09 | $69.60 | 951 |
| 2025-03-26 | -92.98 | $68.20 | 3858 |
| 2025-03-25 | -90.31 | $72.40 | 5320 |
| 2025-03-24 | -79.45 | $96.00 | 2495 |
| 2025-03-21 | -76.59 | $101.40 | 1676 |
| 2025-03-20 | -77.33 | $100.00 | 1806 |
| 2025-03-19 | -78.07 | $98.60 | 1376 |
| 2025-03-18 | -79.03 | $96.80 | 2365 |
| 2025-03-17 | -80.19 | $94.60 | 3182 |
| 2025-03-14 | -84.53 | $86.40 | 4980 |
| 2025-03-13 | -86.44 | $82.80 | 4657 |
| 2025-03-12 | -86.44 | $82.80 | 4819 |
| 2025-03-11 | -87.39 | $81.00 | 6620 |
| 2025-03-10 | -89.09 | $77.80 | 20540 |
| 2025-03-07 | -76.14 | $108.20 | 5413 |
| 2025-03-06 | -53.04 | $150.00 | 54915 |
| 2025-03-05 | -52.66 | $150.70 | 93955 |
| 2025-03-04 | -38.13 | $177.00 | 254150 |
| 2025-03-03 | -51.39 | $153.00 | 317395 |
| 2025-02-28 | -55.79 | $145.04 | 105270 |
| 2025-02-27 | -61.89 | $134.00 | 32680 |
| 2025-02-26 | -54.68 | $147.04 | 143265 |
| 2025-02-25 | -16.58 | $216.00 | 3.9M |
| 2025-02-24 | -70.73 | $118.00 | 3.7M |
| 2025-02-21 | -86.79 | $81.18 | 1.4M |
| 2025-02-20 | -86.12 | $82.00 | 1.3M |
| 2025-02-19 | -92.85 | $79.00 | 8530 |
| 2025-02-18 | -92.13 | $80.00 | 7170 |
| 2025-02-14 | -93.79 | $78.02 | 1915 |
| 2025-02-13 | -91.48 | $80.78 | 3040 |
| 2025-02-12 | -92.12 | $80.02 | 26100 |
| 2025-02-11 | -92.47 | $79.60 | 5755 |
| 2025-02-10 | -94.88 | $78.04 | 4335 |
| 2025-02-07 | -92.72 | $80.60 | 32835 |
| 2025-02-06 | -73.17 | $111.00 | 36905 |
| 2025-02-05 | -94.32 | $160.00 | 1870 |
| 2025-02-04 | -78.52 | $165.04 | 2245 |
| 2025-02-03 | -81.78 | $164.00 | 880 |
| 2025-01-31 | -80.53 | $164.40 | 485 |
| 2025-01-30 | -81.72 | $164.02 | 1310 |
| 2025-01-29 | -44.15 | $176.00 | 2895 |
| 2025-01-28 | -78.46 | $165.06 | 1735 |
| 2025-01-27 | -75.51 | $166.00 | 7605 |
| 2025-01-24 | -64.39 | $172.00 | 75375 |
| 2025-01-23 | -61.86 | $176.00 | 585 |
| 2025-01-22 | -80.06 | $172.24 | 1695 |
| 2025-01-21 | -67.47 | $176.00 | 610 |
| 2025-01-17 | -48.81 | $182.00 | 330 |
| 2025-01-16 | -66.88 | $176.82 | 310 |
| 2025-01-15 | -65.34 | $177.26 | 95 |
| 2025-01-14 | -61.56 | $181.42 | 350 |
| 2025-01-13 | -80.57 | $176.00 | 1075 |
| 2025-01-10 | -75.93 | $180.00 | 365 |
| 2025-01-08 | -87.32 | $174.00 | 775 |
| 2025-01-07 | -75.93 | $180.00 | 700 |
| 2025-01-06 | -80.00 | $180.00 | 715 |
| 2025-01-03 | -72.80 | $183.60 | 1050 |
| 2025-01-02 | -80.00 | $180.00 | 760 |
| 2024-12-31 | -84.00 | $178.00 | 2235 |
| 2024-12-30 | -76.00 | $182.00 | 925 |
| 2024-12-27 | -92.35 | $174.12 | 1630 |
| 2024-12-26 | -88.57 | $176.00 | 1610 |
| 2024-12-24 | -89.15 | $178.99 | 405 |
| 2024-12-23 | -82.57 | $182.02 | 415 |
| 2024-12-20 | -73.83 | $186.04 | 540 |
| 2024-12-19 | -60.87 | $192.00 | 1060 |
| 2024-12-18 | -66.67 | $188.00 | 835 |
| 2024-12-17 | -50.00 | $196.00 | 7825 |
| 2024-12-16 | -50.00 | $196.00 | 2365 |
| 2024-12-13 | -37.54 | $201.98 | 1225 |
| 2024-12-12 | -33.33 | $204.00 | 2390 |
| 2024-12-11 | -13.25 | $213.64 | 2910 |
| 2024-12-10 | -25.00 | $208.00 | 2975 |
| 2024-12-09 | -26.92 | $210.00 | 2625 |
| 2024-12-06 | -57.14 | $196.00 | 8580 |
| 2024-12-05 | -78.86 | $183.84 | 795 |
| 2024-12-04 | -82.76 | $182.00 | 2075 |
| 2024-12-03 | -82.76 | $182.00 | 1045 |
| 2024-12-02 | -65.62 | $191.94 | 1375 |
| 2024-11-29 | -55.17 | $198.00 | 200 |
| 2024-11-27 | -54.84 | $200.00 | 1140 |
| 2024-11-26 | -58.06 | $198.00 | 445 |
| 2024-11-25 | -54.94 | $199.94 | 1300 |
| 2024-11-22 | -71.00 | $189.98 | 795 |
| 2024-11-21 | -83.87 | $182.00 | 890 |
| 2024-11-20 | -95.18 | $174.99 | 1850 |
| 2024-11-19 | -91.85 | $183.98 | 1070 |
| 2024-11-18 | -91.11 | $184.80 | 410 |
| 2024-11-15 | -83.54 | $189.58 | 2410 |
| 2024-11-14 | -99.88 | $190.06 | 2815 |
| 2024-11-13 | -72.73 | $208.00 | 2190 |
| 2024-11-12 | -70.37 | $212.00 | 3465 |
| 2024-11-11 | -74.07 | $210.00 | 1920 |
| 2024-11-08 | -51.85 | $222.00 | 840 |
| 2024-11-07 | -48.15 | $224.00 | 2450 |
| 2024-11-06 | -51.85 | $222.00 | 965 |
| 2024-11-05 | -55.56 | $220.00 | 2110 |
| 2024-11-04 | -55.17 | $222.00 | 2445 |
| 2024-11-01 | -62.50 | $226.00 | 2085 |
| 2024-10-31 | -71.15 | $226.00 | 995 |
| 2024-10-30 | -65.38 | $232.00 | 6155 |
| 2024-10-29 | -94.44 | $202.00 | 9540 |
| 2024-10-28 | -90.82 | $219.00 | 50980 |
| 2024-10-25 | -90.00 | $220.00 | 855 |
| 2024-10-24 | -92.00 | $218.00 | 2200 |
| 2024-10-23 | -93.75 | $220.00 | 1705 |
| 2024-10-22 | -96.67 | $223.00 | 1195 |
| 2024-10-21 | -86.67 | $232.00 | 1850 |
| 2024-10-18 | -81.82 | $238.00 | 1115 |
| 2024-10-17 | -81.82 | $238.00 | 2000 |
| 2024-10-16 | -77.25 | $242.02 | 7750 |
| 2024-10-15 | -90.91 | $230.00 | 13845 |
| 2024-10-14 | -89.86 | $231.00 | 1970 |
| 2024-10-11 | -84.23 | $236.00 | 530 |
| 2024-10-10 | -93.24 | $228.00 | 735 |
| 2024-10-09 | -94.17 | $230.00 | 6355 |
| 2024-10-08 | -97.36 | $227.26 | 2125 |
| 2024-10-07 | -75.56 | $254.00 | 4145 |
| 2024-10-04 | -75.71 | $266.00 | 2520 |
| 2024-10-03 | -78.14 | $266.00 | 1320 |
| 2024-10-02 | -60.11 | $284.00 | 3410 |
| 2024-10-01 | -72.13 | $272.00 | 4450 |
| 2024-09-30 | -42.08 | $302.00 | 9985 |
| 2024-09-27 | -88.16 | $256.00 | 3950 |
| 2024-09-26 | -73.68 | $260.00 | 1230 |
| 2024-09-25 | -61.97 | $256.00 | 2820 |
| 2024-09-24 | -46.48 | $278.00 | 780 |
| 2024-09-23 | -58.90 | $262.00 | 905 |
| 2024-09-20 | -58.02 | $270.00 | 1315 |
| 2024-09-19 | -55.95 | $270.00 | 3890 |
| 2024-09-18 | -48.89 | $276.00 | 2960 |
| 2024-09-17 | -35.56 | $300.00 | 1320 |
| 2024-09-16 | -44.45 | $284.00 | 2205 |
| 2024-09-13 | -51.11 | $272.02 | 2615 |
| 2024-09-12 | -56.67 | $262.00 | 4170 |
| 2024-09-11 | -36.67 | $298.00 | 2325 |
| 2024-09-10 | -28.89 | $312.00 | 2005 |
| 2024-09-09 | -36.67 | $298.00 | 4420 |
| 2024-09-06 | -21.11 | $326.00 | 7820 |
| 2024-09-05 | -26.67 | $316.00 | 5150 |
| 2024-09-04 | -40.00 | $292.00 | 2615 |
| 2024-09-03 | -33.34 | $304.00 | 10035 |
| 2024-08-30 | -45.56 | $282.00 | 30190 |
| 2024-08-29 | -67.23 | $243.00 | 3050 |
| 2024-08-28 | -67.79 | $242.00 | 4895 |
| 2024-08-27 | -31.11 | $308.00 | 7940 |
| 2024-08-26 | -15.56 | $336.00 | 16790 |
| 2024-08-23 | -24.45 | $320.00 | 172290 |
| 2024-08-22 | -80.63 | $208.00 | 1980 |
| 2024-08-21 | -89.61 | $196.88 | 1055 |
| 2024-08-20 | -96.26 | $196.00 | 775 |
| 2024-08-19 | -91.10 | $202.00 | 290 |
| 2024-08-16 | -91.96 | $201.00 | 225 |
| 2024-08-15 | -92.84 | $199.98 | 1065 |
| 2024-08-14 | -92.11 | $204.00 | 205 |
| 2024-08-13 | -88.27 | $210.00 | 455 |
| 2024-08-12 | -91.35 | $205.18 | 910 |
| 2024-08-09 | -96.46 | $197.20 | 2070 |
| 2024-08-08 | -97.18 | $210.00 | 2190 |
| 2024-08-07 | -91.49 | $218.08 | 215 |
| 2024-08-06 | -88.89 | $222.00 | 2225 |
| 2024-08-05 | -89.51 | $223.00 | 1055 |
| 2024-08-02 | -89.13 | $245.00 | 12370 |
| 2024-08-01 | -75.56 | $286.00 | 2345 |
| 2024-07-31 | -71.72 | $298.00 | 6350 |
| 2024-07-30 | -87.68 | $276.00 | 4230 |
| 2024-07-29 | -89.42 | $286.00 | 775 |
| 2024-07-26 | -91.83 | $276.00 | 7340 |
| 2024-07-25 | -89.78 | $288.00 | 20135 |
| 2024-07-24 | -95.05 | $270.00 | 175 |
| 2024-07-23 | -95.95 | $266.00 | 1325 |
| 2024-07-22 | -97.30 | $260.00 | 665 |
| 2024-07-19 | -96.85 | $262.00 | 2840 |
| 2024-07-18 | -92.57 | $281.00 | 20630 |
| 2024-07-17 | -91.45 | $286.00 | 2580 |
| 2024-07-16 | -91.90 | $284.00 | 1905 |
| 2024-07-15 | -94.15 | $274.00 | 17585 |
| 2024-07-12 | -92.80 | $280.00 | 2550 |
| 2024-07-11 | -93.70 | $276.00 | 4995 |
| 2024-07-10 | -92.80 | $280.00 | 17800 |
| 2024-07-09 | -91.33 | $334.00 | 9440 |
| 2024-07-08 | -91.84 | $332.00 | 2315 |
| 2024-07-05 | -98.54 | $355.00 | 12940 |
| 2024-07-03 | -84.15 | $384.00 | 14420 |
| 2024-07-02 | -75.96 | $414.00 | 31990 |
| 2024-07-01 | -44.81 | $528.00 | 40945 |
| 2024-06-28 | -29.51 | $584.00 | 15915 |
| 2024-06-27 | -30.60 | $580.00 | 59760 |
| 2024-06-26 | -32.89 | $530.00 | 15955 |
| 2024-06-25 | -44.03 | $490.00 | 9770 |
| 2024-06-24 | -45.91 | $484.00 | 4170 |
| 2024-06-21 | -32.74 | $520.00 | 28290 |
| 2024-06-20 | -52.38 | $454.00 | 17705 |
| 2024-06-18 | -60.12 | $428.00 | 1370 |
| 2024-06-17 | -59.52 | $430.00 | 880 |
| 2024-06-14 | -67.26 | $404.00 | 1890 |
| 2024-06-13 | -73.21 | $384.00 | 5275 |
| 2024-06-12 | -56.06 | $436.00 | 23845 |
| 2024-06-11 | -36.87 | $498.00 | 27845 |
| 2024-06-10 | -2.94 | $590.00 | 41930 |
| 2024-06-07 | -3.90 | $548.00 | 28325 |
| 2024-06-06 | -11.14 | $482.00 | 6265 |
| 2024-06-05 | -14.30 | $448.00 | 16400 |
| 2024-06-04 | -25.32 | $358.00 | 2095 |
| 2024-06-03 | -39.24 | $336.00 | 4405 |
| 2024-05-31 | -41.77 | $332.00 | 6105 |
| 2024-05-30 | -35.44 | $342.00 | 690 |
| 2024-05-29 | -35.44 | $342.00 | 205 |
| 2024-05-28 | -33.15 | $339.00 | 1930 |
| 2024-05-24 | -37.11 | $320.00 | 450 |
| 2024-05-23 | -36.61 | $316.00 | 3660 |
| 2024-05-22 | -25.89 | $340.00 | 1045 |
| 2024-05-21 | -34.82 | $320.00 | 13010 |
| 2024-05-20 | -14.71 | $365.06 | 4855 |
| 2024-05-17 | -5.85 | $366.00 | 5690 |
| 2024-05-16 | -4.28 | $352.00 | 3690 |
| 2024-05-15 | -2.14 | $356.00 | 17375 |
| 2024-05-14 | -19.73 | $289.00 | 7230 |
| 2024-05-13 | -24.49 | $282.00 | 2845 |
| 2024-05-10 | -31.29 | $272.00 | 4635 |
| 2024-05-09 | -29.93 | $274.00 | 415 |
| 2024-05-08 | -32.65 | $270.00 | 19690 |
| 2024-05-07 | -44.98 | $286.00 | 21350 |
| 2024-05-06 | -55.50 | $264.00 | 605 |
| 2024-05-03 | -54.07 | $267.00 | 2750 |
| 2024-05-02 | -59.81 | $255.00 | 3555 |
| 2024-05-01 | -58.37 | $258.00 | 8655 |
| 2024-04-30 | -65.07 | $244.00 | 9600 |
| 2024-04-29 | -70.81 | $232.00 | 5200 |
| 2024-04-26 | -87.18 | $197.80 | 3425 |
| 2024-04-25 | -89.57 | $192.80 | 2380 |
| 2024-04-24 | -91.33 | $189.12 | 1310 |
| 2024-04-23 | -92.82 | $186.00 | 1080 |
| 2024-04-22 | -89.00 | $194.00 | 3790 |
| 2024-04-19 | -97.61 | $176.00 | 2955 |
| 2024-04-18 | -91.90 | $190.00 | 6300 |
| 2024-04-17 | -89.34 | $196.00 | 16515 |
| 2024-04-16 | -74.03 | $246.00 | 11345 |
| 2024-04-15 | -77.74 | $238.00 | 4945 |
| 2024-04-12 | -75.88 | $242.00 | 2800 |
| 2024-04-11 | -68.46 | $258.00 | 7625 |
| 2024-04-10 | -66.15 | $278.00 | 109430 |
| 2024-04-09 | -80.93 | $244.16 | 3415 |
| 2024-04-08 | -78.17 | $252.00 | 15090 |
| 2024-04-05 | -79.58 | $248.00 | 1890 |
| 2024-04-04 | -76.05 | $270.00 | 5195 |
| 2024-04-03 | -92.72 | $232.00 | 2125 |
| 2024-04-02 | -92.72 | $232.00 | 1015 |
| 2024-04-01 | -89.26 | $252.00 | 3115 |
| 2024-03-28 | -94.80 | $220.00 | 4700 |
| 2024-03-27 | -99.61 | $202.00 | 11430 |
| 2024-03-26 | -97.21 | $220.00 | 4380 |
| 2024-03-25 | -99.29 | $224.00 | 17550 |
| 2024-03-22 | -96.15 | $280.00 | 38595 |
| 2024-03-21 | -78.08 | $374.00 | 24005 |
| 2024-03-20 | -96.93 | $276.00 | 10835 |
| 2024-03-19 | -95.09 | $316.00 | 1735 |
| 2024-03-18 | -94.98 | $317.52 | 5235 |
| 2024-03-15 | -92.80 | $396.00 | 2030 |
| 2024-03-14 | -94.69 | $396.00 | 1345 |
| 2024-03-13 | -91.05 | $413.86 | 3920 |
| 2024-03-12 | -85.71 | $440.00 | 2250 |
| 2024-03-11 | -85.71 | $440.00 | 2045 |
| 2024-03-08 | -91.02 | $414.00 | 2255 |
| 2024-03-07 | -83.81 | $472.00 | 6995 |
| 2024-03-06 | -88.89 | $440.00 | 47880 |
| 2024-03-05 | -79.60 | $524.02 | 4670 |
| 2024-03-04 | -89.03 | $467.64 | 5855 |
| 2024-03-01 | -98.88 | $470.00 | 4945 |
| 2024-02-29 | -97.14 | $592.00 | 1877 |
| 2024-02-28 | -76.63 | $718.00 | 1209 |
| 2024-02-27 | -59.78 | $780.00 | 192 |
| 2024-02-26 | -59.78 | $780.00 | 336 |
| 2024-02-23 | -80.16 | $705.00 | 283 |
| 2024-02-22 | -85.87 | $684.00 | 791 |
| 2024-02-21 | -68.59 | $747.60 | 542 |
| 2024-02-20 | -57.07 | $790.00 | 239 |
| 2024-02-16 | -53.80 | $802.00 | 894 |
| 2024-02-15 | -48.91 | $820.00 | 1370 |
| 2024-02-14 | -68.21 | $749.00 | 306 |
| 2024-02-13 | -65.27 | $759.80 | 250 |
| 2024-02-12 | -65.22 | $760.00 | 180 |
| 2024-02-09 | -57.61 | $788.00 | 382 |
| 2024-02-08 | -60.82 | $776.20 | 2527 |
| 2024-02-07 | -80.60 | $680.00 | 103 |
| 2024-02-06 | -85.45 | $668.00 | 200 |
| 2024-02-05 | -99.99 | $650.02 | 377 |
| 2024-02-02 | -90.32 | $704.00 | 102 |
| 2024-02-01 | -76.93 | $730.00 | 77 |
| 2024-01-31 | -91.35 | $702.00 | 109 |
| 2024-01-30 | -94.72 | $700.00 | 581 |
| 2024-01-29 | -100.00 | $700.00 | 393 |
| 2024-01-26 | -61.12 | $770.00 | 54 |
| 2024-01-25 | -66.70 | $760.00 | 91 |
| 2024-01-24 | -49.94 | $790.00 | 47 |
| 2024-01-23 | -63.80 | $765.20 | 103 |
| 2024-01-22 | -58.37 | $780.00 | 245 |
| 2024-01-19 | -70.29 | $757.20 | 105 |
| 2024-01-18 | -73.95 | $750.20 | 183 |
| 2024-01-17 | -62.26 | $779.80 | 458 |
| 2024-01-16 | -83.42 | $740.20 | 422 |
| 2024-01-12 | -65.92 | $782.20 | 342 |
| 2024-01-11 | -75.08 | $760.20 | 833 |
| 2024-01-10 | -45.25 | $831.80 | 189 |
| 2024-01-09 | -67.95 | $820.20 | 184 |
| 2024-01-08 | -74.96 | $805.00 | 533 |
| 2024-01-05 | -77.85 | $800.00 | 769 |
| 2024-01-04 | -84.04 | $779.20 | 217 |
| 2024-01-03 | -87.56 | $767.50 | 243 |
| 2024-01-02 | -90.95 | $749.20 | 256 |
| 2023-12-29 | -99.96 | $710.20 | 1164 |
| 2023-12-28 | -93.21 | $746.00 | 972 |
| 2023-12-27 | -81.13 | $810.00 | 1472 |
| 2023-12-26 | -91.62 | $756.10 | 2216 |
| 2023-12-22 | -88.14 | $780.00 | 796 |
| 2023-12-21 | -90.66 | $774.20 | 475 |
| 2023-12-20 | -89.72 | $779.60 | 214 |
| 2023-12-19 | -90.63 | $780.00 | 979 |
| 2023-12-18 | -93.33 | $800.00 | 1007 |
| 2023-12-15 | -79.39 | $904.60 | 139 |
| 2023-12-14 | -75.03 | $929.60 | 369 |
| 2023-12-13 | -93.24 | $825.20 | 238 |
| 2023-12-12 | -93.18 | $828.00 | 487 |
| 2023-12-11 | -81.42 | $900.40 | 1131 |
| 2023-12-08 | -90.74 | $1055.20 | 464 |
| 2023-12-07 | -93.88 | $1119.30 | 93 |
| 2023-12-06 | -84.18 | $1150.00 | 94 |
| 2023-12-05 | -90.67 | $1148.00 | 248 |
| 2023-12-04 | -83.33 | $1170.00 | 220 |
| 2023-12-01 | -80.77 | $1180.00 | 185 |
| 2023-11-30 | -93.59 | $1140.00 | 183 |
| 2023-11-29 | -77.89 | $1199.60 | 230 |
| 2023-11-28 | -75.04 | $1219.80 | 308 |
| 2023-11-27 | -84.20 | $1200.00 | 697 |
| 2023-11-24 | -99.56 | $1202.00 | 103 |
| 2023-11-22 | -88.24 | $1260.00 | 141 |
| 2023-11-21 | -89.07 | $1268.00 | 180 |
| 2023-11-20 | -95.65 | $1260.00 | 610 |
| 2023-11-17 | -99.96 | $1240.20 | 177 |
| 2023-11-16 | -100.00 | $1240.00 | 99 |
| 2023-11-15 | -97.82 | $1250.00 | 169 |
| 2023-11-14 | -95.00 | $1282.00 | 205 |
| 2023-11-13 | -90.76 | $1300.60 | 319 |
| 2023-11-10 | -86.31 | $1320.20 | 184 |
| 2023-11-09 | -86.26 | $1320.40 | 132 |
| 2023-11-08 | -86.26 | $1320.40 | 555 |
| 2023-11-07 | -49.68 | $1391.80 | 218 |
| 2023-11-06 | -53.45 | $1360.00 | 109 |
| 2023-11-03 | -46.52 | $1397.40 | 730 |
| 2023-11-02 | -65.81 | $1262.20 | 350 |
| 2023-11-01 | -40.57 | $1419.80 | 183 |
| 2023-10-31 | -37.65 | $1440.00 | 328 |
| 2023-10-30 | -46.35 | $1380.00 | 108 |
| 2023-10-27 | -62.30 | $1270.00 | 1437 |
| 2023-10-26 | -35.47 | $1455.00 | 531 |
| 2023-10-25 | -26.04 | $1520.00 | 270 |
| 2023-10-24 | -17.34 | $1580.00 | 404 |
| 2023-10-23 | -17.30 | $1580.00 | 669 |
| 2023-10-20 | -13.84 | $1580.20 | 1501 |
| 2023-10-19 | -22.37 | $1468.00 | 689 |
| 2023-10-18 | -16.78 | $1501.00 | 2193 |
| 2023-10-17 | -21.17 | $1475.10 | 884 |
| 2023-10-16 | -35.02 | $1393.40 | 576 |
| 2023-10-13 | -35.97 | $1387.80 | 597 |
| 2023-10-12 | -40.54 | $1360.80 | 2122 |
| 2023-10-11 | -38.98 | $1370.00 | 14429 |
| 2023-10-10 | -69.36 | $1086.60 | 407 |
| 2023-10-09 | -79.93 | $1064.20 | 287 |
| 2023-10-06 | -79.93 | $1064.20 | 293 |
| 2023-10-05 | -97.50 | $1020.00 | 692 |
| 2023-10-04 | -89.64 | $1099.20 | 485 |
| 2023-10-03 | -86.71 | $1131.20 | 559 |
| 2023-10-02 | -79.88 | $1199.60 | 1935 |
| 2023-09-29 | -90.14 | $1114.60 | 166 |
| 2023-09-28 | -92.32 | $1088.80 | 1229 |
| 2023-09-27 | -95.42 | $1062.20 | 615 |
| 2023-09-26 | -92.78 | $1099.20 | 1780 |
| 2023-09-25 | -85.60 | $1199.80 | 877 |
| 2023-09-22 | -91.77 | $1138.00 | 1719 |
| 2023-09-21 | -98.62 | $1170.00 | 642 |
| 2023-09-20 | -98.82 | $1159.80 | 912 |
| 2023-09-19 | -99.26 | $1099.80 | 569 |
| 2023-09-18 | -99.11 | $1120.00 | 595 |
| 2023-09-15 | -98.82 | $1160.00 | 816 |
| 2023-09-14 | -98.96 | $1140.40 | 1207 |
| 2023-09-13 | -99.02 | $1132.20 | 1794 |
| 2023-09-12 | -98.33 | $1227.40 | 3743 |
| 2023-09-11 | -98.82 | $1160.40 | 5198 |
| 2023-09-08 | -98.24 | $1240.00 | 16120 |
| 2023-09-07 | -97.24 | $1888.00 | 1261 |
| 2023-09-06 | -96.84 | $1941.20 | 4490 |
| 2023-09-05 | -97.59 | $1842.00 | 3247 |
| 2023-09-01 | -96.24 | $2020.00 | 3309 |
| 2023-08-31 | -96.55 | $1980.00 | 9597 |
| 2023-08-30 | -95.48 | $2120.00 | 43221 |
| 2023-08-29 | -99.58 | $1580.00 | 17829 |
| 2023-08-28 | -99.77 | $1870.00 | 14320 |
| 2023-08-25 | -97.36 | $2180.00 | 51910 |
| 2023-08-24 | -97.04 | $2280.00 | 108133 |
| 2023-08-23 | -11.41 | $13360.00 | 21743 |
| 2023-08-22 | -4.33 | $13400.00 | 2002 |
| 2023-08-21 | -9.42 | $12220.00 | 8066 |
| 2023-08-18 | -5.43 | $12200.00 | 5876 |
| 2023-08-17 | -27.00 | $9560.00 | 5069 |
| 2023-08-16 | -20.30 | $10180.00 | 7290 |
| 2023-08-15 | -46.22 | $7780.00 | 21470 |
| 2023-08-14 | -3.33 | $8020.00 | 7568 |
| 2023-08-11 | -6.31 | $6960.00 | 9137 |
| 2023-08-10 | -25.55 | $6080.00 | 14418 |
| 2023-08-09 | -23.35 | $6180.00 | 38916 |
| 2023-08-08 | -22.27 | $6100.00 | 16989 |
| 2023-08-07 | -26.17 | $5900.00 | 7032 |
| 2023-08-04 | -32.42 | $5580.00 | 21140 |
| 2023-08-03 | -20.70 | $6180.00 | 69475 |
| 2023-08-02 | -2.31 | $5500.00 | 9748 |
| 2023-08-01 | -3.50 | $4880.00 | 2168 |
| 2023-07-31 | -4.48 | $4680.00 | 8958 |
| 2023-07-28 | -5.51 | $4520.00 | 6020 |
| 2023-07-27 | -3.46 | $4220.00 | 21412 |
| 2023-07-26 | -1.78 | $4200.00 | 16132 |
| 2023-07-25 | -4.98 | $3900.00 | 17423 |
| 2023-07-24 | -4.42 | $3720.00 | 3906 |
| 2023-07-21 | -9.70 | $3480.00 | 7659 |
| 2023-07-20 | -9.94 | $3440.00 | 3718 |
| 2023-07-19 | -6.21 | $3500.00 | 3395 |
| 2023-07-18 | -7.55 | $3460.00 | 4503 |
| 2023-07-17 | -11.32 | $3400.00 | 17979 |
| 2023-07-14 | -33.97 | $3040.00 | 4551 |
| 2023-07-13 | -28.93 | $3120.00 | 3867 |
| 2023-07-12 | -7.92 | $2920.00 | 18443 |
| 2023-07-11 | -69.01 | $2282.60 | 176 |
| 2023-07-10 | -71.15 | $2262.40 | 325 |
| 2023-07-07 | -67.17 | $2300.00 | 236 |
| 2023-07-06 | -70.12 | $2280.00 | 252 |
| 2023-07-05 | -64.35 | $2400.00 | 164 |
| 2023-07-03 | -71.33 | $2360.00 | 168 |
| 2023-06-30 | -77.53 | $2280.00 | 1497 |
| 2023-06-29 | -83.73 | $2200.00 | 441 |
| 2023-06-28 | -93.65 | $2100.00 | 364 |
| 2023-06-27 | -84.72 | $2280.00 | 86 |
| 2023-06-26 | -91.30 | $2220.00 | 673 |
| 2023-06-23 | -90.72 | $2240.00 | 839 |
| 2023-06-22 | -89.11 | $2280.00 | 667 |
| 2023-06-21 | -94.17 | $2200.00 | 419 |
| 2023-06-20 | -97.30 | $2300.00 | 182 |
| 2023-06-16 | -96.46 | $2580.00 | 454 |
| 2023-06-15 | -95.83 | $2600.00 | 671 |
| 2023-06-14 | -87.50 | $2800.00 | 634 |
| 2023-06-13 | -89.30 | $2840.00 | 249 |
| 2023-06-12 | -96.22 | $2620.00 | 100 |
| 2023-06-09 | -95.59 | $2640.00 | 320 |
| 2023-06-08 | -97.35 | $2740.00 | 274 |
| 2023-06-07 | -96.60 | $2840.00 | 175 |
| 2023-06-06 | -94.55 | $2900.00 | 1303 |
| 2023-06-05 | -88.43 | $3080.00 | 388 |
| 2023-06-02 | -91.83 | $2980.00 | 562 |
| 2023-06-01 | -91.93 | $2977.00 | 1138 |
| 2023-05-31 | -96.73 | $2840.00 | 370 |
| 2023-05-30 | -96.17 | $2920.00 | 1795 |
| 2023-05-26 | -97.31 | $3120.00 | 833 |
| 2023-05-25 | -84.45 | $3920.00 | 694 |
| 2023-05-24 | -88.47 | $3980.00 | 319 |
| 2023-05-23 | -91.03 | $3900.00 | 512 |
| 2023-05-22 | -93.59 | $3820.00 | 712 |
| 2023-05-19 | -96.07 | $4300.00 | 2285 |
| 2023-05-18 | -78.76 | $4740.00 | 1483 |
| 2023-05-17 | -89.77 | $4460.00 | 1518 |
| 2023-05-16 | -84.44 | $4680.00 | 3157 |
| 2023-05-15 | -74.77 | $4916.00 | 3460 |
| 2023-05-12 | -88.88 | $4760.00 | — |
| 2023-05-11 | -88.97 | $4758.00 | 10 |
| 2023-05-10 | -90.94 | $4714.02 | 15 |
| 2023-05-09 | -96.90 | $4802.00 | 7 |
| 2023-05-08 | -87.11 | $4998.00 | 4 |
| 2023-05-05 | -88.98 | $5176.00 | 3 |
| 2023-05-04 | -92.91 | $5116.00 | 11 |
| 2023-05-03 | -90.19 | $5244.00 | 18 |
| 2023-05-02 | -81.52 | $5548.00 | 34 |
| 2023-05-01 | -83.11 | $5500.00 | 76 |
| 2023-04-28 | -76.99 | $5684.00 | 46 |
| 2023-04-27 | -95.25 | $5144.00 | 9 |
| 2023-04-26 | -95.75 | $5137.00 | 2 |
| 2023-04-25 | -91.92 | $5298.00 | 38 |
| 2023-04-24 | -86.64 | $5498.00 | 7 |
| 2023-04-21 | -78.82 | $5794.00 | 1 |
| 2023-04-20 | -73.90 | $5980.00 | 8 |
| 2023-04-19 | -78.13 | $5820.00 | 7 |
| 2023-04-18 | -68.49 | $6192.00 | 9 |
| 2023-04-17 | -76.37 | $5892.00 | 5 |
| 2023-04-14 | -70.90 | $6100.00 | 4 |
| 2023-04-13 | -72.85 | $6026.00 | 28 |
| 2023-04-12 | -77.21 | $5860.00 | 16 |
| 2023-04-11 | -95.00 | $5400.00 | 114 |
| 2023-04-10 | -95.86 | $5402.00 | 20 |
| 2023-04-06 | -90.81 | $5602.00 | 46 |
| 2023-04-05 | -90.86 | $5600.00 | 68 |
| 2023-04-04 | -72.73 | $7600.00 | 5 |
| 2023-04-03 | -91.36 | $7190.00 | 11 |
| 2023-03-31 | -72.55 | $7604.00 | 6 |
| 2023-03-30 | -74.64 | $7558.00 | 2 |
| 2023-03-29 | -62.45 | $7826.00 | 2 |
| 2023-03-28 | -63.64 | $7800.00 | 3 |
| 2023-03-27 | -50.00 | $8200.00 | 3 |
| 2023-03-24 | -48.12 | $8300.00 | 2 |
| 2023-03-23 | -67.59 | $8102.00 | 4 |
| 2023-03-22 | -77.09 | $7779.00 | 7 |
| 2023-03-21 | -64.71 | $8200.00 | 8 |
| 2023-03-20 | -48.50 | $8460.00 | 4 |
| 2023-03-17 | -55.00 | $8200.00 | 2 |
| 2023-03-16 | -50.00 | $8400.00 | 1 |
| 2023-03-15 | -47.40 | $8504.00 | 1 |
| 2023-03-14 | -40.00 | $8800.00 | 4 |
| 2023-03-13 | -35.00 | $8999.98 | 1 |
| 2023-03-10 | -43.25 | $8670.00 | 2 |
| 2023-03-09 | -47.50 | $8500.00 | 2 |
| 2023-03-08 | -50.00 | $8400.00 | 2 |
| 2023-03-07 | -64.40 | $7824.00 | 4 |
| 2023-03-06 | -73.90 | $7444.00 | 2 |
| 2023-03-03 | -64.95 | $7802.00 | 1 |
| 2023-03-02 | -48.75 | $8450.00 | 4 |
| 2023-03-01 | -55.00 | $8200.00 | 2 |
| 2023-02-28 | -40.00 | $8800.00 | 1 |
| 2023-02-27 | -40.25 | $8790.00 | 1 |
| 2023-02-24 | -15.00 | $9800.02 | 5 |
| 2023-02-23 | -17.06 | $9386.00 | 10 |
| 2023-02-22 | -34.67 | $8752.00 | 13 |
| 2023-02-21 | -77.78 | $7200.00 | 15 |
| 2023-02-17 | -88.56 | $6858.00 | 12 |
| 2023-02-16 | -94.67 | $7160.00 | 4 |
| 2023-02-15 | -93.33 | $7760.00 | 5 |
| 2023-02-14 | -79.71 | $8130.00 | 2 |
| 2023-02-13 | -66.15 | $8630.00 | 3 |
| 2023-02-10 | -67.16 | $8600.00 | 4 |
| 2023-02-09 | -71.43 | $8600.00 | 8 |
| 2023-02-08 | -99.33 | $8216.00 | 4 |
| 2023-02-07 | -75.09 | $8948.00 | 2 |
| 2023-02-06 | -90.91 | $8600.00 | 3 |
| 2023-02-03 | -64.46 | $9200.00 | 1 |
| 2023-02-02 | -46.04 | $9600.00 | 1 |
| 2023-02-01 | -36.92 | $9798.00 | 1 |
| 2023-01-31 | -43.01 | $9438.00 | 2 |
| 2023-01-30 | -48.57 | $9240.00 | 1 |
| 2023-01-27 | -56.36 | $9022.00 | 3 |
| 2023-01-26 | -46.43 | $9300.00 | 2 |
| 2023-01-25 | -35.64 | $9602.00 | 1 |
| 2023-01-24 | -32.36 | $9694.00 | 1 |
| 2023-01-23 | -42.71 | $9404.00 | 1 |
| 2023-01-20 | -49.93 | $9202.02 | 1 |
| 2023-01-19 | -35.71 | $9600.00 | 1 |
| 2023-01-18 | -42.86 | $9400.00 | 1 |
| 2023-01-17 | -18.36 | $10086.00 | 5 |
| 2023-01-13 | 0.00 | $10599.98 | 2 |
| 2023-01-12 | -14.29 | $10200.00 | 4 |
| 2023-01-11 | -64.29 | $8800.00 | 6 |
| 2023-01-10 | -60.71 | $8900.00 | 1 |
| 2023-01-09 | -67.86 | $8700.00 | 3 |
| 2023-01-06 | -65.14 | $8776.00 | 1 |
| 2023-01-05 | -64.29 | $8800.00 | 1 |
| 2023-01-04 | -57.14 | $9000.00 | 1 |
| 2023-01-03 | -85.71 | $8200.00 | 2 |
| 2022-12-30 | -85.71 | $8200.00 | 1 |
| 2022-12-29 | -85.71 | $8200.00 | 1 |
| 2022-12-28 | -88.89 | $8200.00 | 1 |
| 2022-12-27 | -74.07 | $8600.00 | 3 |
| 2022-12-23 | -62.89 | $8902.00 | 1 |
| 2022-12-22 | -63.41 | $9000.00 | 3 |
| 2022-12-21 | -63.47 | $8998.00 | 4 |
| 2022-12-20 | -63.58 | $9000.00 | 2 |
| 2022-12-19 | -65.95 | $9002.00 | 2 |
| 2022-12-16 | -71.79 | $9000.00 | 3 |
| 2022-12-15 | -89.74 | $8300.00 | 3 |
| 2022-12-14 | -76.31 | $8824.02 | 2 |
| 2022-12-13 | -76.41 | $8820.00 | 1 |
| 2022-12-12 | -89.71 | $8320.00 | 1 |
| 2022-12-09 | -82.00 | $8791.98 | 1 |
| 2022-12-08 | -83.33 | $8900.00 | 1 |
| 2022-12-07 | -72.67 | $9348.00 | 1 |
| 2022-12-06 | -69.05 | $9500.00 | 6 |
| 2022-12-05 | -85.19 | $8822.00 | 4 |
| 2022-12-02 | -81.73 | $9150.00 | 2 |
| 2022-12-01 | -89.31 | $8820.00 | 3 |
| 2022-11-30 | -98.39 | $8300.00 | 2 |
| 2022-11-29 | -95.53 | $8604.00 | 5 |
| 2022-11-28 | -100.00 | $9000.00 | 2 |
| 2022-11-25 | -85.76 | $9996.00 | 13 |
| 2022-11-23 | -85.62 | $10006.00 | 2 |
| 2022-11-22 | -85.53 | $10012.00 | 6 |
| 2022-11-21 | -71.81 | $10972.00 | 8 |
| 2022-11-18 | -60.48 | $11402.00 | 12 |
| 2022-11-17 | -63.14 | $11200.00 | 7 |
| 2022-11-16 | -64.73 | $10820.00 | 9 |
| 2022-11-15 | -67.96 | $10562.02 | 9 |
| 2022-11-14 | -56.72 | $11238.00 | 7 |
| 2022-11-11 | -50.07 | $11796.00 | 4 |
| 2022-11-10 | -57.20 | $11198.02 | 6 |
| 2022-11-09 | -75.53 | $9428.00 | 2 |
| 2022-11-08 | -78.54 | $9100.00 | 2 |
| 2022-11-07 | -63.48 | $10412.00 | 3 |
| 2022-11-04 | -59.70 | $10506.00 | 5 |
| 2022-11-03 | -42.36 | $12058.00 | 3 |
| 2022-11-02 | -32.67 | $12796.00 | 3 |
| 2022-11-01 | -32.65 | $12798.00 | 21 |
| 2022-10-31 | -41.46 | $11000.00 | 5 |
| 2022-10-28 | -2.46 | $14198.00 | 11 |
| 2022-10-27 | -10.79 | $12200.00 | 4 |
| 2022-10-26 | 0.00 | $11594.00 | 2 |
| 2022-10-25 | -7.73 | $10996.00 | 5 |
| 2022-10-24 | -8.76 | $9302.02 | 4 |
| 2022-10-21 | -20.16 | $8914.62 | 3 |
| 2022-10-20 | -32.18 | $8506.02 | 1 |
| 2022-10-19 | -29.35 | $8602.02 | 1 |
| 2022-10-18 | -30.82 | $8552.00 | 1 |
| 2022-10-17 | -48.41 | $7954.00 | 2 |
| 2022-10-14 | -39.94 | $8600.00 | 1 |
| 2022-10-13 | -36.83 | $8800.00 | 7 |
| 2022-10-12 | -74.27 | $7378.00 | 1 |
| 2022-10-11 | -72.42 | $7600.00 | 7 |
| 2022-10-10 | -66.00 | $8000.00 | 6 |
| 2022-10-07 | -84.25 | $7034.00 | 5 |
| 2022-10-06 | -90.96 | $6696.00 | 8 |
| 2022-10-05 | -96.83 | $6600.00 | 2 |
| 2022-10-04 | -96.14 | $7104.00 | 13 |
| 2022-10-03 | -97.21 | $7532.00 | 6 |
| 2022-09-30 | -89.96 | $8400.00 | 1 |
| 2022-09-29 | -91.00 | $8360.00 | 1 |
| 2022-09-28 | -89.50 | $8420.00 | 1 |
| 2022-09-27 | -90.00 | $8400.00 | 1 |
| 2022-09-26 | -96.22 | $8330.00 | 1 |
| 2022-09-23 | -97.70 | $8300.00 | 3 |
| 2022-09-22 | -99.51 | $8774.00 | 1 |
| 2022-09-21 | -90.09 | $9460.00 | 2 |
| 2022-09-20 | -95.42 | $9224.00 | 3 |
| 2022-09-19 | -89.87 | $9740.00 | 2 |
| 2022-09-16 | -96.67 | $10130.00 | 2 |
| 2022-09-15 | -93.58 | $10320.00 | 4 |
| 2022-09-14 | -89.77 | $10486.00 | 5 |
| 2022-09-13 | -73.35 | $11202.00 | 1 |
| 2022-09-12 | -77.43 | $11204.00 | 2 |
| 2022-09-09 | -81.36 | $11200.00 | 1 |
| 2022-09-08 | -84.25 | $11420.00 | 3 |
| 2022-09-07 | -93.06 | $10699.00 | 5 |
| 2022-09-06 | -97.80 | $10400.00 | 6 |
| 2022-09-02 | -97.40 | $11400.00 | 1 |
| 2022-09-01 | -99.82 | $11028.00 | 3 |
| 2022-08-31 | -98.68 | $11400.00 | 2 |
| 2022-08-30 | -98.68 | $11400.00 | 4 |
| 2022-08-29 | -97.32 | $11607.00 | 5 |
| 2022-08-26 | -95.83 | $11848.00 | 8 |
| 2022-08-25 | -100.00 | $12200.00 | 5 |
| 2022-08-24 | -97.04 | $12620.00 | 2 |
| 2022-08-23 | -98.69 | $12496.00 | 3 |
| 2022-08-22 | -99.90 | $12326.00 | 7 |
| 2022-08-19 | -95.60 | $13016.00 | 6 |
| 2022-08-18 | -88.85 | $13606.00 | 7 |
| 2022-08-17 | -88.88 | $13602.00 | 6 |
| 2022-08-16 | -87.44 | $13808.00 | 10 |
| 2022-08-15 | -84.18 | $14278.00 | 14 |
| 2022-08-12 | -74.32 | $15698.00 | 20 |
| 2022-08-11 | -69.64 | $16372.00 | 28 |
| 2022-08-10 | -52.78 | $18800.00 | 76 |
| 2022-08-09 | -55.39 | $18424.00 | 1884 |
| 2022-08-08 | -35.30 | $14698.00 | 1 |
| 2022-08-05 | -31.65 | $14850.00 | 2 |
| 2022-08-04 | -22.02 | $15400.00 | 14 |
| 2022-08-03 | -48.85 | $14230.00 | 1 |
| 2022-08-02 | -58.56 | $14042.00 | 2 |
| 2022-08-01 | -48.25 | $14550.00 | 1 |
| 2022-07-29 | -62.66 | $13840.00 | 3 |
| 2022-07-28 | -71.59 | $13400.00 | 1 |
| 2022-07-27 | -79.44 | $13110.00 | 1 |
| 2022-07-26 | -92.59 | $12400.00 | 2 |
| 2022-07-25 | -77.81 | $13198.00 | 2 |
| 2022-07-22 | -81.48 | $13000.00 | 4 |
| 2022-07-21 | -78.68 | $14119.02 | 1 |
| 2022-07-20 | -91.13 | $13600.00 | 4 |
| 2022-07-19 | -78.08 | $14144.00 | 3 |
| 2022-07-18 | -59.66 | $14912.00 | 9 |
| 2022-07-15 | -85.29 | $14500.00 | 1 |
| 2022-07-14 | -70.59 | $15000.00 | 1 |
| 2022-07-13 | -61.18 | $15319.98 | 3 |
| 2022-07-12 | -58.24 | $15420.00 | 2 |
| 2022-07-11 | -55.88 | $15500.00 | 1 |
| 2022-07-08 | -44.82 | $15876.00 | 2 |
| 2022-07-07 | -58.82 | $15400.00 | 1 |
| 2022-07-06 | -58.82 | $15400.00 | 2 |
| 2022-07-05 | -51.41 | $15650.00 | 1 |
| 2022-07-01 | -51.34 | $15640.00 | 1 |
| 2022-06-30 | -36.54 | $16100.00 | 1 |
| 2022-06-29 | -28.05 | $16402.00 | 1 |
| 2022-06-28 | -17.54 | $16486.00 | 1 |
| 2022-06-27 | -8.11 | $16800.00 | 2 |
| 2022-06-24 | -27.03 | $16100.00 | 1 |
| 2022-06-23 | -44.87 | $15440.00 | 6 |
| 2022-06-22 | -68.00 | $14584.00 | 1 |
| 2022-06-21 | -64.16 | $14726.00 | 5 |
| 2022-06-17 | -72.19 | $14428.98 | 1 |
| 2022-06-16 | -78.38 | $14200.00 | 1 |
| 2022-06-15 | -72.97 | $14400.00 | 2 |
| 2022-06-14 | -62.16 | $14800.00 | 2 |
| 2022-06-13 | -64.48 | $14460.00 | 2 |
| 2022-06-10 | -40.35 | $15448.00 | 1 |
| 2022-06-09 | -22.13 | $16194.00 | 7 |
| 2022-06-08 | -26.36 | $15799.80 | 3 |
| 2022-06-07 | -17.64 | $16180.00 | 6 |
| 2022-06-06 | -62.59 | $14499.98 | 1 |
| 2022-06-03 | -75.53 | $14140.00 | 2 |
| 2022-06-02 | -73.59 | $14230.00 | 2 |
| 2022-06-01 | -71.49 | $14400.00 | 1 |
| 2022-05-31 | -71.49 | $14400.00 | 1 |
| 2022-05-27 | -87.81 | $13810.00 | 1 |
| 2022-05-26 | -87.69 | $13818.00 | 1 |
| 2022-05-25 | -90.96 | $13602.00 | 2 |
| 2022-05-24 | -87.96 | $13800.00 | 1 |
| 2022-05-23 | -86.44 | $13900.00 | 1 |
| 2022-05-20 | -81.89 | $14200.00 | 2 |
| 2022-05-19 | -77.87 | $14598.00 | 1 |
| 2022-05-18 | -71.68 | $15100.00 | 1 |
| 2022-05-17 | -79.04 | $14598.00 | 1 |
| 2022-05-16 | -94.94 | $13400.00 | 5 |
| 2022-05-13 | -86.11 | $14600.00 | 3 |
| 2022-05-12 | -89.10 | $14450.00 | 3 |
| 2022-05-11 | -94.87 | $14000.00 | 6 |
| 2022-05-10 | -92.13 | $15600.00 | 3 |
| 2022-05-09 | -92.48 | $16496.00 | 4 |
| 2022-05-06 | -94.22 | $16400.00 | 4 |
| 2022-05-05 | -91.19 | $16600.00 | 2 |
| 2022-05-04 | -82.04 | $17202.00 | 1 |
| 2022-05-03 | -91.71 | $16600.00 | 1 |
| 2022-05-02 | -95.25 | $16380.00 | 5 |
| 2022-04-29 | -93.94 | $17600.00 | 3 |
| 2022-04-28 | -98.21 | $17318.00 | 3 |
| 2022-04-27 | -96.04 | $17498.00 | 3 |
| 2022-04-26 | -99.70 | $18022.00 | 5 |
| 2022-04-25 | -89.13 | $19000.00 | 3 |
| 2022-04-22 | -90.36 | $18930.00 | 6 |
| 2022-04-21 | -100.00 | $19400.00 | 3 |
| 2022-04-20 | -97.22 | $20200.00 | 4 |
| 2022-04-19 | -99.17 | $20060.00 | 4 |
| 2022-04-18 | -99.43 | $20200.00 | 3 |
| 2022-04-14 | -94.29 | $20600.00 | 4 |
| 2022-04-13 | -94.29 | $20600.00 | 9 |
| 2022-04-12 | -82.86 | $21400.00 | 5 |
| 2022-04-11 | -64.52 | $21200.00 | 4 |
| 2022-04-08 | -62.37 | $21400.00 | 3 |
| 2022-04-07 | -64.52 | $21200.00 | 7 |
| 2022-04-06 | -66.67 | $21000.00 | 10 |
| 2022-04-05 | -58.06 | $21800.00 | 9 |
| 2022-04-04 | -45.16 | $23000.00 | 5 |
| 2022-04-01 | -51.55 | $22600.00 | 4 |
| 2022-03-31 | -49.51 | $23000.00 | 15 |
| 2022-03-30 | -64.35 | $22000.00 | 39 |
| 2022-03-29 | -45.22 | $24200.00 | 16 |
| 2022-03-28 | -36.52 | $25200.00 | 25 |
| 2022-03-25 | -41.74 | $24600.00 | 12 |
| 2022-03-24 | -29.57 | $26000.00 | 34 |
| 2022-03-23 | -59.13 | $22600.00 | 4 |
| 2022-03-22 | -57.39 | $22800.00 | 8 |
| 2022-03-21 | -64.35 | $22000.00 | 12 |
| 2022-03-18 | -55.65 | $23000.00 | 10 |
| 2022-03-17 | -63.86 | $22200.00 | 4 |
| 2022-03-16 | -67.22 | $21800.00 | 23 |
| 2022-03-15 | -91.43 | $18920.00 | 25 |
| 2022-03-14 | -100.00 | $20200.00 | 15 |
| 2022-03-11 | -75.55 | $23000.00 | 5 |
| 2022-03-10 | -55.55 | $24800.00 | 4 |
| 2022-03-09 | -58.00 | $25000.00 | 5 |
| 2022-03-08 | -60.00 | $24800.00 | 15 |
| 2022-03-07 | -58.00 | $25000.00 | 15 |
| 2022-03-04 | -46.00 | $26200.00 | 11 |
| 2022-03-03 | -25.82 | $27600.00 | 19 |
| 2022-03-02 | -30.66 | $27000.00 | 21 |
| 2022-03-01 | -48.41 | $24800.00 | 15 |
| 2022-02-28 | -38.57 | $25400.00 | 7 |
| 2022-02-25 | -40.57 | $24900.00 | 8 |
| 2022-02-24 | -43.24 | $24400.00 | 29 |
| 2022-02-23 | -50.00 | $23400.00 | 23 |
| 2022-02-22 | -41.89 | $24600.00 | 22 |
| 2022-02-18 | -25.52 | $26100.00 | 12 |
| 2022-02-17 | -67.41 | $26400.00 | 87 |
| 2022-02-16 | -63.69 | $28000.00 | 49 |
| 2022-02-15 | -60.90 | $29200.00 | 49 |
| 2022-02-14 | -70.20 | $25200.00 | 23 |
| 2022-02-11 | -72.06 | $24400.00 | 46 |
| 2022-02-10 | -70.67 | $25000.00 | 60 |
| 2022-02-09 | -66.95 | $26600.00 | 70 |
| 2022-02-08 | -62.30 | $28600.00 | 30 |
| 2022-02-07 | -68.34 | $26000.00 | 38 |
| 2022-02-04 | -67.41 | $26400.00 | 115 |
| 2022-02-03 | -74.85 | $23200.00 | 51 |
| 2022-02-02 | -80.90 | $20600.00 | 33 |
| 2022-02-01 | -78.11 | $21800.00 | 115 |
| 2022-01-31 | -85.61 | $18572.00 | 44 |
| 2022-01-28 | -90.56 | $16444.00 | 19 |
| 2022-01-27 | -91.58 | $16006.00 | 49 |
| 2022-01-26 | -89.51 | $16896.00 | 62 |
| 2022-01-25 | -86.94 | $18000.00 | 161 |
| 2022-01-24 | -92.29 | $15700.00 | 738 |
| 2022-01-21 | -59.20 | $34800.00 | 1423 |
| 2022-01-20 | -1.31 | $48400.00 | 201 |
| 2022-01-19 | -3.05 | $43200.00 | 189 |
| 2022-01-18 | -5.76 | $35400.00 | 119 |
| 2022-01-14 | -31.72 | $30000.00 | 104 |
| 2022-01-13 | -33.33 | $29600.00 | 70 |
| 2022-01-12 | -39.62 | $28200.00 | 51 |
| 2022-01-11 | -37.03 | $28600.00 | 11 |
| 2022-01-10 | -41.66 | $27600.00 | 15 |
| 2022-01-07 | -40.74 | $27800.00 | 14 |
| 2022-01-06 | -51.85 | $25400.00 | 55 |
| 2022-01-05 | -37.16 | $28400.00 | 58 |
| 2022-01-04 | -8.15 | $34800.00 | 273 |
| 2022-01-03 | -25.93 | $29400.00 | 130 |
| 2021-12-31 | -4.63 | $34000.00 | 62 |
| 2021-12-30 | -14.56 | $31000.00 | 152 |
| 2021-12-29 | -34.95 | $26800.00 | 24 |
| 2021-12-28 | -31.07 | $27600.00 | 67 |
| 2021-12-27 | -24.27 | $29000.00 | 327 |
| 2021-12-23 | -17.28 | $26800.00 | 273 |
| 2021-12-22 | -26.53 | $20600.00 | 22 |
| 2021-12-21 | -42.58 | $19142.00 | 26 |
| 2021-12-20 | -67.24 | $17462.00 | 37 |
| 2021-12-17 | -93.53 | $16400.00 | 9 |
| 2021-12-16 | -92.94 | $17200.00 | 9 |
| 2021-12-15 | -96.12 | $15490.00 | 5 |
| 2021-12-14 | -96.12 | $15490.00 | 10 |
| 2021-12-13 | -94.19 | $16526.00 | 16 |
| 2021-12-10 | -93.88 | $16690.00 | 12 |
| 2021-12-09 | -92.01 | $17700.00 | 20 |
| 2021-12-08 | -92.57 | $17396.00 | 32 |
| 2021-12-07 | -95.54 | $15798.00 | 19 |
| 2021-12-06 | -97.23 | $14892.00 | 85 |
| 2021-12-03 | -99.63 | $14198.00 | 36 |
| 2021-12-02 | -99.97 | $15082.00 | 19 |
| 2021-12-01 | -99.24 | $15460.00 | 71 |
| 2021-11-30 | -100.00 | $17000.00 | 37 |
| 2021-11-29 | -98.15 | $19500.00 | 42 |
| 2021-11-26 | -97.12 | $20000.00 | 30 |
| 2021-11-24 | -93.63 | $20200.00 | 146 |
| 2021-11-23 | -93.41 | $20000.00 | 205 |
| 2021-11-22 | -90.51 | $21400.00 | 1019 |
| 2021-11-19 | -62.13 | $35400.00 | 471 |
| 2021-11-18 | -12.06 | $61000.00 | 866 |
| 2021-11-17 | -2.94 | $55400.00 | 348 |
| 2021-11-16 | -3.48 | $54600.00 | 841 |
| 2021-11-15 | -25.53 | $36800.00 | 165 |
| 2021-11-12 | -3.93 | $35200.00 | 55 |
| 2021-11-11 | -0.97 | $35800.00 | 62 |
| 2021-11-10 | -5.26 | $33000.00 | 143 |
| 2021-11-09 | -12.33 | $27800.00 | 248 |
| 2021-11-08 | -29.63 | $22600.00 | 15 |
| 2021-11-05 | -48.15 | $20600.00 | 10 |
| 2021-11-04 | -33.33 | $22200.00 | 7 |
| 2021-11-03 | -37.04 | $21800.00 | 14 |
| 2021-11-02 | -22.22 | $23400.00 | 12 |
| 2021-11-01 | -10.71 | $24600.00 | 39 |
| 2021-10-29 | -10.64 | $23000.00 | 36 |
| 2021-10-28 | -25.53 | $21600.00 | 77 |
| 2021-10-27 | -53.19 | $19000.00 | 534 |
| 2021-10-26 | -26.55 | $18124.00 | 82 |
| 2021-10-25 | -13.18 | $17552.00 | 27 |
| 2021-10-22 | -47.06 | $16400.00 | 8 |
| 2021-10-21 | -25.29 | $17140.00 | 7 |
| 2021-10-20 | -41.65 | $16584.00 | 14 |
| 2021-10-19 | -60.06 | $15958.00 | 6 |
| 2021-10-18 | -54.47 | $16148.00 | 13 |
| 2021-10-15 | -58.82 | $16000.00 | 6 |
| 2021-10-14 | -70.65 | $15598.00 | 12 |
| 2021-10-13 | -41.18 | $16600.00 | 2 |
| 2021-10-12 | -31.47 | $16930.00 | 4 |
| 2021-10-11 | -82.35 | $15200.00 | 2 |
| 2021-10-08 | -70.47 | $15604.00 | 1 |
| 2021-10-07 | -66.72 | $15798.00 | 1 |
| 2021-10-06 | -72.17 | $15602.00 | 2 |
| 2021-10-05 | -62.16 | $16340.00 | 19 |
| 2021-10-04 | -92.37 | $15350.00 | 1 |
| 2021-10-01 | -83.75 | $15746.00 | 3 |
| 2021-09-30 | -84.75 | $15700.00 | 2 |
| 2021-09-29 | -94.34 | $15260.00 | 4 |
| 2021-09-28 | -80.32 | $15980.00 | 20 |
| 2021-09-27 | -91.57 | $15420.00 | 4 |
| 2021-09-24 | -92.01 | $15398.00 | 4 |
| 2021-09-23 | -83.94 | $15800.00 | 3 |
| 2021-09-22 | -97.93 | $15103.02 | 7 |
| 2021-09-21 | -99.47 | $15066.00 | 3 |
| 2021-09-20 | -94.98 | $15630.00 | 3 |
| 2021-09-17 | -85.11 | $16082.00 | 3 |
| 2021-09-16 | -82.53 | $16200.00 | 3 |
| 2021-09-15 | -72.65 | $16628.00 | 3 |
| 2021-09-14 | -67.03 | $16642.00 | 2 |
| 2021-09-13 | -55.82 | $17200.02 | 3 |
| 2021-09-10 | -41.85 | $17896.00 | 2 |
| 2021-09-09 | -50.56 | $17462.00 | 2 |
| 2021-09-08 | -55.82 | $17200.00 | 9 |
| 2021-09-07 | -21.61 | $18904.00 | 4 |
| 2021-09-03 | -13.90 | $19288.00 | 6 |
| 2021-09-02 | -23.61 | $18804.00 | 2 |
| 2021-09-01 | -23.61 | $18804.00 | 3 |
| 2021-08-31 | -11.65 | $19400.00 | 15 |
| 2021-08-30 | -39.19 | $17802.00 | 4 |
| 2021-08-27 | -43.53 | $17602.00 | 3 |
| 2021-08-26 | -36.37 | $17931.98 | 3 |
| 2021-08-25 | -34.94 | $17998.00 | 10 |
| 2021-08-24 | -65.23 | $16602.00 | 21 |
| 2021-08-23 | -71.90 | $16294.78 | 35 |
| 2021-08-20 | -76.92 | $16200.00 | 96 |
| 2021-08-19 | -82.18 | $15998.00 | 105 |
| 2021-08-18 | -83.90 | $15998.00 | 17 |
| 2021-08-17 | -98.42 | $15098.00 | 16 |
| 2021-08-16 | -96.65 | $16400.00 | 26 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.91
2026-08-12
Close Price
$1.13
Vol: 90135Average Directional Index - Detailed Analysis
Minimum
6.22
Average
18.22
Maximum
55.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.91 | $1.13 | 90135 |
| 2026-08-11 | 17.91 | $1.20 | 4.9M |
| 2026-08-10 | 17.90 | $2.60 | 1.1M |
| 2026-08-07 | 16.89 | $2.96 | 5219 |
| 2026-08-06 | 16.69 | $2.85 | 435 |
| 2026-08-05 | 16.72 | $2.90 | 9 |
| 2026-08-04 | 16.60 | $2.90 | 6 |
| 2026-08-03 | 16.47 | $2.90 | 4910 |
| 2026-07-31 | 16.33 | $2.78 | 6200 |
| 2026-07-30 | 16.26 | $2.75 | 728 |
| 2026-07-29 | 16.40 | $2.58 | 47 |
| 2026-07-28 | 16.90 | $2.58 | 1500 |
| 2026-07-27 | 17.42 | $2.58 | 6300 |
| 2026-07-24 | 17.96 | $2.74 | 4200 |
| 2026-07-23 | 18.77 | $2.80 | 1003 |
| 2026-07-22 | 18.93 | $2.81 | 8567 |
| 2026-07-21 | 19.09 | $2.86 | 2414 |
| 2026-07-20 | 19.29 | $2.97 | 3402 |
| 2026-07-17 | 19.50 | $2.96 | 13200 |
| 2026-07-16 | 18.92 | $3.12 | 1347 |
| 2026-07-15 | 17.85 | $3.29 | 5500 |
| 2026-07-14 | 16.73 | $3.20 | 14900 |
| 2026-07-13 | 15.61 | $3.05 | 29700 |
| 2026-07-10 | 14.45 | $2.81 | 22000 |
| 2026-07-09 | 13.36 | $2.77 | 1100 |
| 2026-07-08 | 12.92 | $2.76 | 5307 |
| 2026-07-07 | 12.36 | $2.89 | 3745 |
| 2026-07-06 | 11.72 | $2.84 | 24300 |
| 2026-07-02 | 11.05 | $2.68 | 2221 |
| 2026-07-01 | 10.74 | $2.52 | — |
| 2026-06-30 | 10.72 | $2.52 | 1631 |
| 2026-06-29 | 10.70 | $2.47 | 4048 |
| 2026-06-26 | 10.88 | $2.60 | 2800 |
| 2026-06-25 | 11.07 | $2.33 | 7002 |
| 2026-06-24 | 11.26 | $2.65 | 5200 |
| 2026-06-23 | 10.98 | $2.63 | 9029 |
| 2026-06-22 | 10.68 | $2.49 | 7730 |
| 2026-06-18 | 10.48 | $2.64 | 2037 |
| 2026-06-17 | 10.17 | $2.71 | 10501 |
| 2026-06-16 | 9.82 | $2.70 | 4100 |
| 2026-06-15 | 9.45 | $2.56 | 6103 |
| 2026-06-12 | 9.18 | $2.72 | 14833 |
| 2026-06-11 | 8.84 | $2.85 | 36533 |
| 2026-06-10 | 8.19 | $2.96 | 796736 |
| 2026-06-09 | 7.50 | $2.29 | 297700 |
| 2026-06-08 | 7.71 | $2.06 | 61600 |
| 2026-06-05 | 7.75 | $2.36 | 45129 |
| 2026-06-04 | 7.79 | $2.15 | 146800 |
| 2026-06-03 | 8.19 | $2.37 | 149943 |
| 2026-06-02 | 8.60 | $2.31 | 7200 |
| 2026-06-01 | 8.83 | $2.27 | 3587 |
| 2026-05-29 | 9.10 | $2.22 | 3149 |
| 2026-05-28 | 9.33 | $2.18 | 9294 |
| 2026-05-27 | 9.67 | $2.14 | 14460 |
| 2026-05-26 | 9.93 | $2.33 | 17017 |
| 2026-05-22 | 9.97 | $2.55 | 14819 |
| 2026-05-21 | 9.93 | $2.51 | 27946 |
| 2026-05-20 | 10.10 | $2.23 | 11741 |
| 2026-05-19 | 10.59 | $2.23 | 9800 |
| 2026-05-18 | 11.09 | $2.15 | 57043 |
| 2026-05-15 | 11.62 | $2.25 | 73400 |
| 2026-05-14 | 11.99 | $2.52 | 97855 |
| 2026-05-13 | 11.97 | $2.52 | 10707 |
| 2026-05-12 | 12.16 | $2.45 | 15089 |
| 2026-05-11 | 12.36 | $2.51 | 14211 |
| 2026-05-08 | 12.54 | $2.48 | 5462 |
| 2026-05-07 | 12.75 | $2.59 | 16604 |
| 2026-05-06 | 12.98 | $2.60 | 39579 |
| 2026-05-05 | 13.22 | $2.38 | 19300 |
| 2026-05-04 | 13.63 | $2.45 | 35584 |
| 2026-05-01 | 14.00 | $2.51 | 36196 |
| 2026-04-30 | 14.48 | $2.40 | 40096 |
| 2026-04-29 | 14.98 | $2.52 | 31326 |
| 2026-04-28 | 15.46 | $2.53 | 49004 |
| 2026-04-27 | 15.97 | $2.66 | 71387 |
| 2026-04-24 | 16.46 | $2.72 | 99550 |
| 2026-04-23 | 16.92 | $2.75 | 626175 |
| 2026-04-22 | 17.41 | $3.60 | 1.9M |
| 2026-04-21 | 17.93 | $5.56 | 48325 |
| 2026-04-20 | 15.99 | $5.76 | 1.1M |
| 2026-04-17 | 13.94 | $4.32 | 43725 |
| 2026-04-16 | 12.52 | $4.36 | 105461 |
| 2026-04-15 | 11.02 | $4.16 | 4.4M |
| 2026-04-14 | 9.45 | $3.36 | 2.0M |
| 2026-04-13 | 8.37 | $2.56 | 24156 |
| 2026-04-10 | 8.81 | $2.84 | 17204 |
| 2026-04-09 | 8.98 | $3.18 | 22425 |
| 2026-04-08 | 9.16 | $3.19 | 52350 |
| 2026-04-07 | 9.35 | $2.98 | 13623 |
| 2026-04-06 | 9.78 | $3.20 | 4125 |
| 2026-04-02 | 10.10 | $3.16 | 3104 |
| 2026-04-01 | 10.32 | $3.35 | 1650 |
| 2026-03-31 | 10.54 | $3.24 | 2430 |
| 2026-03-30 | 10.93 | $3.12 | 2899 |
| 2026-03-27 | 11.46 | $3.03 | 8652 |
| 2026-03-26 | 12.01 | $3.28 | 14260 |
| 2026-03-25 | 12.53 | $3.12 | 8300 |
| 2026-03-24 | 13.09 | $3.03 | 2500 |
| 2026-03-23 | 13.61 | $3.03 | 7157 |
| 2026-03-20 | 14.15 | $3.04 | 16335 |
| 2026-03-19 | 14.73 | $2.63 | 18589 |
| 2026-03-18 | 15.04 | $2.68 | 14850 |
| 2026-03-17 | 15.47 | $2.72 | 259175 |
| 2026-03-16 | 15.93 | $2.21 | 15645 |
| 2026-03-13 | 15.94 | $2.30 | 39700 |
| 2026-03-12 | 15.96 | $3.05 | 17975 |
| 2026-03-11 | 16.40 | $3.44 | 19955 |
| 2026-03-10 | 17.20 | $4.08 | 6511 |
| 2026-03-09 | 17.90 | $3.60 | 9550 |
| 2026-03-06 | 18.67 | $3.61 | 29732 |
| 2026-03-05 | 19.52 | $4.60 | 17164 |
| 2026-03-04 | 19.85 | $4.88 | 42725 |
| 2026-03-03 | 20.19 | $4.60 | 116450 |
| 2026-03-02 | 20.62 | $4.00 | 72850 |
| 2026-02-27 | 21.61 | $3.60 | 82875 |
| 2026-02-26 | 22.32 | $3.04 | 124350 |
| 2026-02-25 | 22.87 | $3.34 | 5.2M |
| 2026-02-24 | 23.45 | $2.67 | 1.8M |
| 2026-02-23 | 23.33 | $2.36 | 7592 |
| 2026-02-20 | 22.92 | $2.40 | 13328 |
| 2026-02-19 | 22.49 | $2.40 | 48435 |
| 2026-02-18 | 22.13 | $2.67 | 30100 |
| 2026-02-17 | 21.81 | $2.68 | 133932 |
| 2026-02-13 | 21.47 | $3.96 | 1.3M |
| 2026-02-12 | 21.73 | $3.64 | 3311 |
| 2026-02-11 | 21.60 | $3.72 | 1778 |
| 2026-02-10 | 21.48 | $3.68 | 1198 |
| 2026-02-09 | 21.43 | $3.64 | 3875 |
| 2026-02-06 | 21.31 | $3.49 | 9753 |
| 2026-02-05 | 21.21 | $3.53 | 6886 |
| 2026-02-04 | 21.13 | $3.73 | 12800 |
| 2026-02-03 | 21.05 | $3.84 | 12750 |
| 2026-02-02 | 21.11 | $3.90 | 22390 |
| 2026-01-30 | 21.16 | $3.94 | 57703 |
| 2026-01-29 | 21.26 | $5.28 | 200625 |
| 2026-01-28 | 21.75 | $4.96 | 53011 |
| 2026-01-27 | 21.86 | $4.68 | 29158 |
| 2026-01-26 | 22.05 | $4.96 | 23403 |
| 2026-01-23 | 22.18 | $4.84 | 19481 |
| 2026-01-22 | 22.51 | $5.48 | 29039 |
| 2026-01-21 | 22.93 | $4.76 | 121131 |
| 2026-01-20 | 23.37 | $5.20 | 92184 |
| 2026-01-16 | 23.22 | $4.88 | 12434 |
| 2026-01-15 | 22.60 | $4.92 | 33217 |
| 2026-01-14 | 21.94 | $5.04 | 54729 |
| 2026-01-13 | 21.30 | $5.12 | 26598 |
| 2026-01-12 | 20.68 | $6.96 | 14375 |
| 2026-01-09 | 20.48 | $7.32 | 16850 |
| 2026-01-08 | 20.39 | $7.80 | 958 |
| 2026-01-07 | 20.55 | $7.68 | 2150 |
| 2026-01-06 | 20.75 | $7.76 | 4575 |
| 2026-01-05 | 20.96 | $7.88 | 7207 |
| 2026-01-02 | 21.29 | $7.64 | 2862 |
| 2025-12-31 | 21.59 | $7.64 | 4695 |
| 2025-12-30 | 21.91 | $7.72 | 3800 |
| 2025-12-29 | 22.26 | $7.88 | 21536 |
| 2025-12-26 | 22.62 | $8.52 | 3950 |
| 2025-12-24 | 23.28 | $9.40 | 1336 |
| 2025-12-23 | 24.19 | $9.28 | 4325 |
| 2025-12-22 | 25.13 | $9.84 | 28500 |
| 2025-12-19 | 26.11 | $8.48 | 9947 |
| 2025-12-18 | 26.78 | $8.24 | 19033 |
| 2025-12-17 | 27.46 | $8.60 | 5102 |
| 2025-12-16 | 28.12 | $8.32 | 18025 |
| 2025-12-15 | 28.81 | $9.28 | 26153 |
| 2025-12-12 | 29.98 | $10.88 | 35782 |
| 2025-12-11 | 31.46 | $10.76 | 1.1M |
| 2025-12-10 | 33.02 | $8.56 | 104735 |
| 2025-12-09 | 33.54 | $13.00 | 920860 |
| 2025-12-08 | 35.19 | $12.48 | 28903 |
| 2025-12-05 | 36.73 | $15.09 | 15975 |
| 2025-12-04 | 38.20 | $12.04 | 1650 |
| 2025-12-03 | 39.53 | $11.66 | 126 |
| 2025-12-02 | 40.29 | $11.40 | 375 |
| 2025-12-01 | 40.78 | $11.32 | 850 |
| 2025-11-28 | 41.37 | $11.60 | 150 |
| 2025-11-26 | 41.74 | $11.60 | 5506 |
| 2025-11-25 | 42.13 | $10.80 | 900 |
| 2025-11-24 | 42.04 | $10.28 | 1880 |
| 2025-11-21 | 41.64 | $10.44 | 3150 |
| 2025-11-20 | 41.26 | $10.96 | 1778 |
| 2025-11-19 | 41.04 | $11.40 | 1862 |
| 2025-11-18 | 40.78 | $11.92 | 1075 |
| 2025-11-17 | 40.51 | $11.24 | 775 |
| 2025-11-14 | 39.84 | $11.28 | 1700 |
| 2025-11-13 | 39.14 | $11.28 | 1404 |
| 2025-11-12 | 38.49 | $11.68 | 2725 |
| 2025-11-11 | 37.84 | $11.48 | 1725 |
| 2025-11-10 | 36.96 | $12.00 | 8775 |
| 2025-11-07 | 36.03 | $11.28 | 4125 |
| 2025-11-06 | 34.75 | $11.24 | 8000 |
| 2025-11-05 | 33.40 | $12.08 | 7743 |
| 2025-11-04 | 31.98 | $12.56 | 4187 |
| 2025-11-03 | 30.63 | $13.80 | 5884 |
| 2025-10-31 | 29.21 | $14.60 | 19780 |
| 2025-10-30 | 27.71 | $17.84 | 10975 |
| 2025-10-29 | 26.99 | $20.40 | 2922 |
| 2025-10-28 | 26.44 | $20.40 | 1872 |
| 2025-10-27 | 26.31 | $20.40 | 3420 |
| 2025-10-24 | 26.17 | $20.60 | 2365 |
| 2025-10-23 | 26.13 | $20.80 | 2806 |
| 2025-10-22 | 26.08 | $20.60 | 6934 |
| 2025-10-21 | 26.03 | $20.80 | 3367 |
| 2025-10-20 | 26.00 | $20.80 | 2511 |
| 2025-10-17 | 25.90 | $20.80 | 2096 |
| 2025-10-16 | 25.83 | $20.80 | 2355 |
| 2025-10-15 | 25.80 | $21.40 | 2357 |
| 2025-10-14 | 25.84 | $21.20 | 2492 |
| 2025-10-13 | 25.55 | $21.60 | 6966 |
| 2025-10-10 | 25.25 | $21.40 | 4901 |
| 2025-10-09 | 25.15 | $23.00 | 2020 |
| 2025-10-08 | 25.30 | $23.80 | 2941 |
| 2025-10-07 | 25.47 | $23.60 | 9965 |
| 2025-10-06 | 25.33 | $23.32 | 2600 |
| 2025-10-03 | 25.23 | $23.50 | 2145 |
| 2025-10-02 | 25.15 | $23.00 | 2450 |
| 2025-10-01 | 24.99 | $23.00 | 1645 |
| 2025-09-30 | 24.81 | $23.60 | 2108 |
| 2025-09-29 | 24.65 | $23.80 | 2350 |
| 2025-09-26 | 24.58 | $23.40 | 2820 |
| 2025-09-25 | 24.50 | $23.80 | 3151 |
| 2025-09-24 | 24.44 | $25.20 | 2715 |
| 2025-09-23 | 24.42 | $24.80 | 1851 |
| 2025-09-22 | 24.50 | $25.80 | 2876 |
| 2025-09-19 | 24.52 | $25.40 | 7125 |
| 2025-09-18 | 24.62 | $25.60 | 15735 |
| 2025-09-17 | 24.38 | $26.28 | 5037 |
| 2025-09-16 | 24.30 | $26.16 | 5165 |
| 2025-09-15 | 23.99 | $26.20 | 23165 |
| 2025-09-12 | 23.66 | $27.20 | 141541 |
| 2025-09-11 | 23.32 | $31.20 | 4022 |
| 2025-09-10 | 23.59 | $33.20 | 5310 |
| 2025-09-09 | 23.99 | $35.60 | 11885 |
| 2025-09-08 | 24.45 | $44.00 | 6060 |
| 2025-09-05 | 25.37 | $36.83 | 1515 |
| 2025-09-04 | 25.03 | $32.11 | 585 |
| 2025-09-03 | 23.92 | $34.40 | 976 |
| 2025-09-02 | 22.83 | $33.00 | 2599 |
| 2025-08-29 | 21.69 | $38.00 | 790 |
| 2025-08-28 | 20.97 | $37.60 | 1320 |
| 2025-08-27 | 20.34 | $37.80 | 371 |
| 2025-08-26 | 19.80 | $38.00 | 115 |
| 2025-08-25 | 18.98 | $38.40 | 300 |
| 2025-08-22 | 18.16 | $38.29 | 450 |
| 2025-08-21 | 17.30 | $38.20 | 120 |
| 2025-08-20 | 16.54 | $39.40 | 1480 |
| 2025-08-19 | 15.75 | $38.40 | 432 |
| 2025-08-18 | 15.16 | $39.31 | 330 |
| 2025-08-15 | 14.61 | $39.60 | 330 |
| 2025-08-14 | 14.10 | $38.80 | 1940 |
| 2025-08-13 | 13.56 | $42.40 | 302 |
| 2025-08-12 | 13.45 | $42.80 | 606 |
| 2025-08-11 | 13.34 | $41.80 | 410 |
| 2025-08-08 | 13.10 | $43.00 | 256 |
| 2025-08-07 | 12.99 | $43.00 | 210 |
| 2025-08-06 | 12.65 | $42.40 | 2500 |
| 2025-08-05 | 12.30 | $45.80 | 800 |
| 2025-08-04 | 12.36 | $44.00 | 1522 |
| 2025-08-01 | 12.11 | $43.21 | 615 |
| 2025-07-31 | 11.90 | $44.31 | 572 |
| 2025-07-30 | 11.92 | $45.00 | 2373 |
| 2025-07-29 | 11.94 | $48.00 | 5775 |
| 2025-07-28 | 11.96 | $47.00 | 1358 |
| 2025-07-25 | 12.22 | $50.00 | 10602 |
| 2025-07-24 | 12.57 | $56.80 | 6665 |
| 2025-07-23 | 12.96 | $55.80 | 7078 |
| 2025-07-22 | 13.47 | $53.40 | 1454 |
| 2025-07-21 | 14.09 | $49.96 | 1048 |
| 2025-07-18 | 14.69 | $50.00 | 1170 |
| 2025-07-17 | 15.03 | $47.40 | 565 |
| 2025-07-16 | 15.30 | $46.80 | 640 |
| 2025-07-15 | 15.42 | $45.97 | 546 |
| 2025-07-14 | 15.58 | $49.20 | 1353 |
| 2025-07-11 | 15.93 | $47.80 | 958 |
| 2025-07-10 | 16.25 | $50.90 | 1612 |
| 2025-07-09 | 16.53 | $49.00 | 3205 |
| 2025-07-08 | 16.81 | $49.80 | 3375 |
| 2025-07-07 | 17.08 | $44.40 | 9066 |
| 2025-07-03 | 16.98 | $44.80 | 51040 |
| 2025-07-02 | 17.20 | $41.80 | 2286 |
| 2025-07-01 | 16.96 | $40.20 | 2615 |
| 2025-06-30 | 16.60 | $38.80 | 3811 |
| 2025-06-27 | 16.22 | $39.80 | 7991 |
| 2025-06-26 | 15.99 | $49.40 | 9120 |
| 2025-06-25 | 15.74 | $61.00 | 700 |
| 2025-06-24 | 16.08 | $61.00 | 1115 |
| 2025-06-23 | 16.54 | $62.20 | 460 |
| 2025-06-20 | 17.03 | $63.80 | 910 |
| 2025-06-18 | 17.39 | $61.00 | 107 |
| 2025-06-17 | 18.16 | $67.00 | — |
| 2025-06-16 | 18.41 | $67.00 | 501 |
| 2025-06-13 | 18.68 | $69.90 | 539 |
| 2025-06-12 | 18.94 | $68.80 | 510 |
| 2025-06-11 | 18.85 | $68.60 | 338 |
| 2025-06-10 | 18.88 | $70.80 | 1842 |
| 2025-06-09 | 18.92 | $66.60 | 2362 |
| 2025-06-06 | 19.28 | $63.80 | 477 |
| 2025-06-05 | 19.99 | $66.00 | 16889 |
| 2025-06-04 | 20.74 | $66.00 | 1070 |
| 2025-06-03 | 20.92 | $70.80 | 3198 |
| 2025-06-02 | 20.73 | $71.60 | 545 |
| 2025-05-30 | 20.34 | $71.20 | 395 |
| 2025-05-29 | 20.09 | $69.20 | 80 |
| 2025-05-28 | 19.92 | $72.40 | 447 |
| 2025-05-27 | 19.69 | $71.86 | 541 |
| 2025-05-23 | 19.45 | $69.20 | 185 |
| 2025-05-22 | 19.24 | $73.40 | 221 |
| 2025-05-21 | 18.73 | $71.80 | 980 |
| 2025-05-20 | 18.20 | $72.20 | 1570 |
| 2025-05-19 | 17.68 | $73.00 | 257 |
| 2025-05-16 | 17.32 | $77.60 | 2505 |
| 2025-05-15 | 16.93 | $72.40 | 1200 |
| 2025-05-14 | 16.76 | $70.40 | 584 |
| 2025-05-13 | 16.23 | $72.80 | 3087 |
| 2025-05-12 | 15.67 | $65.80 | 672 |
| 2025-05-09 | 15.28 | $64.40 | 381 |
| 2025-05-08 | 15.04 | $67.00 | 1232 |
| 2025-05-07 | 14.79 | $62.80 | 1381 |
| 2025-05-06 | 14.52 | $66.80 | 795 |
| 2025-05-05 | 14.02 | $66.40 | 1468 |
| 2025-05-02 | 13.37 | $71.00 | 1355 |
| 2025-05-01 | 12.62 | $67.80 | 1133 |
| 2025-04-30 | 11.83 | $75.80 | 5749 |
| 2025-04-29 | 10.97 | $72.20 | 2890 |
| 2025-04-28 | 10.22 | $68.00 | 6855 |
| 2025-04-25 | 9.29 | $77.60 | 352830 |
| 2025-04-24 | 8.30 | $72.06 | 805 |
| 2025-04-23 | 8.58 | $66.48 | 380 |
| 2025-04-22 | 9.03 | $72.80 | 846 |
| 2025-04-21 | 9.49 | $61.20 | 286 |
| 2025-04-17 | 9.59 | $65.40 | 1930 |
| 2025-04-16 | 9.70 | $63.40 | 761 |
| 2025-04-15 | 9.88 | $64.60 | 1816 |
| 2025-04-14 | 10.13 | $69.00 | 1129 |
| 2025-04-11 | 10.42 | $73.40 | 345 |
| 2025-04-10 | 10.90 | $73.40 | 932 |
| 2025-04-09 | 11.39 | $73.60 | 646 |
| 2025-04-08 | 11.90 | $68.80 | 1285 |
| 2025-04-07 | 12.44 | $69.70 | 1217 |
| 2025-04-04 | 13.09 | $74.00 | 553 |
| 2025-04-03 | 13.68 | $74.00 | 956 |
| 2025-04-02 | 14.32 | $70.04 | 952 |
| 2025-04-01 | 14.94 | $73.20 | 2415 |
| 2025-03-31 | 15.59 | $68.40 | 1030 |
| 2025-03-28 | 16.41 | $73.40 | 1733 |
| 2025-03-27 | 17.27 | $69.60 | 951 |
| 2025-03-26 | 18.18 | $68.20 | 3858 |
| 2025-03-25 | 19.07 | $72.40 | 5320 |
| 2025-03-24 | 20.01 | $96.00 | 2495 |
| 2025-03-21 | 20.59 | $101.40 | 1676 |
| 2025-03-20 | 20.99 | $100.00 | 1806 |
| 2025-03-19 | 21.43 | $98.60 | 1376 |
| 2025-03-18 | 21.90 | $96.80 | 2365 |
| 2025-03-17 | 22.39 | $94.60 | 3182 |
| 2025-03-14 | 22.93 | $86.40 | 4980 |
| 2025-03-13 | 23.75 | $82.80 | 4657 |
| 2025-03-12 | 24.63 | $82.80 | 4819 |
| 2025-03-11 | 25.53 | $81.00 | 6620 |
| 2025-03-10 | 26.54 | $77.80 | 20540 |
| 2025-03-07 | 27.60 | $108.20 | 5413 |
| 2025-03-06 | 27.92 | $150.00 | 54915 |
| 2025-03-05 | 27.74 | $150.70 | 93955 |
| 2025-03-04 | 27.41 | $177.00 | 254150 |
| 2025-03-03 | 26.78 | $153.00 | 317395 |
| 2025-02-28 | 26.25 | $145.04 | 105270 |
| 2025-02-27 | 26.14 | $134.00 | 32680 |
| 2025-02-26 | 25.44 | $147.04 | 143265 |
| 2025-02-25 | 24.39 | $216.00 | 3.9M |
| 2025-02-24 | 23.28 | $118.00 | 3.7M |
| 2025-02-21 | 21.70 | $81.18 | 1.4M |
| 2025-02-20 | 22.32 | $82.00 | 1.3M |
| 2025-02-19 | 22.98 | $79.00 | 8530 |
| 2025-02-18 | 22.15 | $80.00 | 7170 |
| 2025-02-14 | 21.34 | $78.02 | 1915 |
| 2025-02-13 | 20.50 | $80.78 | 3040 |
| 2025-02-12 | 19.61 | $80.02 | 26100 |
| 2025-02-11 | 18.67 | $79.60 | 5755 |
| 2025-02-10 | 16.93 | $78.04 | 4335 |
| 2025-02-07 | 15.21 | $80.60 | 32835 |
| 2025-02-06 | 13.40 | $111.00 | 36905 |
| 2025-02-05 | 11.67 | $160.00 | 1870 |
| 2025-02-04 | 11.99 | $165.04 | 2245 |
| 2025-02-03 | 12.32 | $164.00 | 880 |
| 2025-01-31 | 12.72 | $164.40 | 485 |
| 2025-01-30 | 13.02 | $164.02 | 1310 |
| 2025-01-29 | 13.22 | $176.00 | 2895 |
| 2025-01-28 | 13.43 | $165.06 | 1735 |
| 2025-01-27 | 14.04 | $166.00 | 7605 |
| 2025-01-24 | 14.68 | $172.00 | 75375 |
| 2025-01-23 | 14.41 | $176.00 | 585 |
| 2025-01-22 | 14.65 | $172.24 | 1695 |
| 2025-01-21 | 14.90 | $176.00 | 610 |
| 2025-01-17 | 15.43 | $182.00 | 330 |
| 2025-01-16 | 15.61 | $176.82 | 310 |
| 2025-01-15 | 15.50 | $177.26 | 95 |
| 2025-01-14 | 15.38 | $181.42 | 350 |
| 2025-01-13 | 15.47 | $176.00 | 1075 |
| 2025-01-10 | 15.25 | $180.00 | 365 |
| 2025-01-08 | 15.02 | $174.00 | 775 |
| 2025-01-07 | 14.77 | $180.00 | 700 |
| 2025-01-06 | 14.50 | $180.00 | 715 |
| 2025-01-03 | 14.77 | $183.60 | 1050 |
| 2025-01-02 | 14.81 | $180.00 | 760 |
| 2024-12-31 | 15.14 | $178.00 | 2235 |
| 2024-12-30 | 15.48 | $182.00 | 925 |
| 2024-12-27 | 15.39 | $174.12 | 1630 |
| 2024-12-26 | 14.92 | $176.00 | 1610 |
| 2024-12-24 | 14.43 | $178.99 | 405 |
| 2024-12-23 | 14.12 | $182.02 | 415 |
| 2024-12-20 | 14.04 | $186.04 | 540 |
| 2024-12-19 | 14.05 | $192.00 | 1060 |
| 2024-12-18 | 14.05 | $188.00 | 835 |
| 2024-12-17 | 14.22 | $196.00 | 7825 |
| 2024-12-16 | 14.55 | $196.00 | 2365 |
| 2024-12-13 | 14.90 | $201.98 | 1225 |
| 2024-12-12 | 15.67 | $204.00 | 2390 |
| 2024-12-11 | 16.39 | $213.64 | 2910 |
| 2024-12-10 | 17.15 | $208.00 | 2975 |
| 2024-12-09 | 17.92 | $210.00 | 2625 |
| 2024-12-06 | 18.56 | $196.00 | 8580 |
| 2024-12-05 | 19.24 | $183.84 | 795 |
| 2024-12-04 | 18.68 | $182.00 | 2075 |
| 2024-12-03 | 18.08 | $182.00 | 1045 |
| 2024-12-02 | 17.60 | $191.94 | 1375 |
| 2024-11-29 | 17.18 | $198.00 | 200 |
| 2024-11-27 | 17.24 | $200.00 | 1140 |
| 2024-11-26 | 17.25 | $198.00 | 445 |
| 2024-11-25 | 16.98 | $199.94 | 1300 |
| 2024-11-22 | 16.68 | $189.98 | 795 |
| 2024-11-21 | 16.23 | $182.00 | 890 |
| 2024-11-20 | 15.23 | $174.99 | 1850 |
| 2024-11-19 | 14.08 | $183.98 | 1070 |
| 2024-11-18 | 13.04 | $184.80 | 410 |
| 2024-11-15 | 12.08 | $189.58 | 2410 |
| 2024-11-14 | 11.04 | $190.06 | 2815 |
| 2024-11-13 | 10.20 | $208.00 | 2190 |
| 2024-11-12 | 9.62 | $212.00 | 3465 |
| 2024-11-11 | 9.07 | $210.00 | 1920 |
| 2024-11-08 | 8.66 | $222.00 | 840 |
| 2024-11-07 | 8.41 | $224.00 | 2450 |
| 2024-11-06 | 8.15 | $222.00 | 965 |
| 2024-11-05 | 7.92 | $220.00 | 2110 |
| 2024-11-04 | 7.55 | $222.00 | 2445 |
| 2024-11-01 | 7.16 | $226.00 | 2085 |
| 2024-10-31 | 7.04 | $226.00 | 995 |
| 2024-10-30 | 6.92 | $232.00 | 6155 |
| 2024-10-29 | 6.78 | $202.00 | 9540 |
| 2024-10-28 | 6.35 | $219.00 | 50980 |
| 2024-10-25 | 6.45 | $220.00 | 855 |
| 2024-10-24 | 6.44 | $218.00 | 2200 |
| 2024-10-23 | 6.28 | $220.00 | 1705 |
| 2024-10-22 | 6.22 | $223.00 | 1195 |
| 2024-10-21 | 6.33 | $232.00 | 1850 |
| 2024-10-18 | 6.45 | $238.00 | 1115 |
| 2024-10-17 | 6.77 | $238.00 | 2000 |
| 2024-10-16 | 7.09 | $242.02 | 7750 |
| 2024-10-15 | 7.45 | $230.00 | 13845 |
| 2024-10-14 | 7.56 | $231.00 | 1970 |
| 2024-10-11 | 7.70 | $236.00 | 530 |
| 2024-10-10 | 7.93 | $228.00 | 735 |
| 2024-10-09 | 8.17 | $230.00 | 6355 |
| 2024-10-08 | 8.50 | $227.26 | 2125 |
| 2024-10-07 | 8.84 | $254.00 | 4145 |
| 2024-10-04 | 9.30 | $266.00 | 2520 |
| 2024-10-03 | 9.24 | $266.00 | 1320 |
| 2024-10-02 | 9.41 | $284.00 | 3410 |
| 2024-10-01 | 9.34 | $272.00 | 4450 |
| 2024-09-30 | 9.26 | $302.00 | 9985 |
| 2024-09-27 | 9.17 | $256.00 | 3950 |
| 2024-09-26 | 9.48 | $260.00 | 1230 |
| 2024-09-25 | 9.88 | $256.00 | 2820 |
| 2024-09-24 | 10.31 | $278.00 | 780 |
| 2024-09-23 | 10.73 | $262.00 | 905 |
| 2024-09-20 | 11.17 | $270.00 | 1315 |
| 2024-09-19 | 11.75 | $270.00 | 3890 |
| 2024-09-18 | 12.37 | $276.00 | 2960 |
| 2024-09-17 | 13.02 | $300.00 | 1320 |
| 2024-09-16 | 13.31 | $284.00 | 2205 |
| 2024-09-13 | 13.78 | $272.02 | 2615 |
| 2024-09-12 | 14.49 | $262.00 | 4170 |
| 2024-09-11 | 15.23 | $298.00 | 2325 |
| 2024-09-10 | 15.28 | $312.00 | 2005 |
| 2024-09-09 | 15.30 | $298.00 | 4420 |
| 2024-09-06 | 15.32 | $326.00 | 7820 |
| 2024-09-05 | 15.11 | $316.00 | 5150 |
| 2024-09-04 | 15.11 | $292.00 | 2615 |
| 2024-09-03 | 15.28 | $304.00 | 10035 |
| 2024-08-30 | 15.47 | $282.00 | 30190 |
| 2024-08-29 | 15.70 | $243.00 | 3050 |
| 2024-08-28 | 16.37 | $242.00 | 4895 |
| 2024-08-27 | 17.08 | $308.00 | 7940 |
| 2024-08-26 | 16.74 | $336.00 | 16790 |
| 2024-08-23 | 16.38 | $320.00 | 172290 |
| 2024-08-22 | 16.00 | $208.00 | 1980 |
| 2024-08-21 | 15.87 | $196.88 | 1055 |
| 2024-08-20 | 15.56 | $196.00 | 775 |
| 2024-08-19 | 15.40 | $202.00 | 290 |
| 2024-08-16 | 15.33 | $201.00 | 225 |
| 2024-08-15 | 15.21 | $199.98 | 1065 |
| 2024-08-14 | 15.15 | $204.00 | 205 |
| 2024-08-13 | 15.15 | $210.00 | 455 |
| 2024-08-12 | 15.17 | $205.18 | 910 |
| 2024-08-09 | 15.03 | $197.20 | 2070 |
| 2024-08-08 | 14.89 | $210.00 | 2190 |
| 2024-08-07 | 14.95 | $218.08 | 215 |
| 2024-08-06 | 15.11 | $222.00 | 2225 |
| 2024-08-05 | 15.28 | $223.00 | 1055 |
| 2024-08-02 | 15.46 | $245.00 | 12370 |
| 2024-08-01 | 15.90 | $286.00 | 2345 |
| 2024-07-31 | 16.42 | $298.00 | 6350 |
| 2024-07-30 | 17.08 | $276.00 | 4230 |
| 2024-07-29 | 17.90 | $286.00 | 775 |
| 2024-07-26 | 18.58 | $276.00 | 7340 |
| 2024-07-25 | 19.28 | $288.00 | 20135 |
| 2024-07-24 | 20.03 | $270.00 | 175 |
| 2024-07-23 | 20.57 | $266.00 | 1325 |
| 2024-07-22 | 21.17 | $260.00 | 665 |
| 2024-07-19 | 21.81 | $262.00 | 2840 |
| 2024-07-18 | 22.45 | $281.00 | 20630 |
| 2024-07-17 | 23.03 | $286.00 | 2580 |
| 2024-07-16 | 24.07 | $284.00 | 1905 |
| 2024-07-15 | 25.11 | $274.00 | 17585 |
| 2024-07-12 | 26.20 | $280.00 | 2550 |
| 2024-07-11 | 27.50 | $276.00 | 4995 |
| 2024-07-10 | 28.91 | $280.00 | 17800 |
| 2024-07-09 | 30.40 | $334.00 | 9440 |
| 2024-07-08 | 31.40 | $332.00 | 2315 |
| 2024-07-05 | 32.52 | $355.00 | 12940 |
| 2024-07-03 | 33.25 | $384.00 | 14420 |
| 2024-07-02 | 33.73 | $414.00 | 31990 |
| 2024-07-01 | 34.04 | $528.00 | 40945 |
| 2024-06-28 | 33.15 | $584.00 | 15915 |
| 2024-06-27 | 32.40 | $580.00 | 59760 |
| 2024-06-26 | 31.61 | $530.00 | 15955 |
| 2024-06-25 | 31.69 | $490.00 | 9770 |
| 2024-06-24 | 31.88 | $484.00 | 4170 |
| 2024-06-21 | 31.51 | $520.00 | 28290 |
| 2024-06-20 | 31.13 | $454.00 | 17705 |
| 2024-06-18 | 30.96 | $428.00 | 1370 |
| 2024-06-17 | 30.99 | $430.00 | 880 |
| 2024-06-14 | 31.23 | $404.00 | 1890 |
| 2024-06-13 | 31.48 | $384.00 | 5275 |
| 2024-06-12 | 31.44 | $436.00 | 23845 |
| 2024-06-11 | 31.00 | $498.00 | 27845 |
| 2024-06-10 | 29.22 | $590.00 | 41930 |
| 2024-06-07 | 27.46 | $548.00 | 28325 |
| 2024-06-06 | 25.80 | $482.00 | 6265 |
| 2024-06-05 | 24.31 | $448.00 | 16400 |
| 2024-06-04 | 22.92 | $358.00 | 2095 |
| 2024-06-03 | 22.47 | $336.00 | 4405 |
| 2024-05-31 | 22.01 | $332.00 | 6105 |
| 2024-05-30 | 21.52 | $342.00 | 690 |
| 2024-05-29 | 20.92 | $342.00 | 205 |
| 2024-05-28 | 20.22 | $339.00 | 1930 |
| 2024-05-24 | 19.67 | $320.00 | 450 |
| 2024-05-23 | 19.38 | $316.00 | 3660 |
| 2024-05-22 | 19.08 | $340.00 | 1045 |
| 2024-05-21 | 18.35 | $320.00 | 13010 |
| 2024-05-20 | 17.53 | $365.06 | 4855 |
| 2024-05-17 | 16.31 | $366.00 | 5690 |
| 2024-05-16 | 15.18 | $352.00 | 3690 |
| 2024-05-15 | 14.21 | $356.00 | 17375 |
| 2024-05-14 | 13.20 | $289.00 | 7230 |
| 2024-05-13 | 12.70 | $282.00 | 2845 |
| 2024-05-10 | 12.30 | $272.00 | 4635 |
| 2024-05-09 | 11.72 | $274.00 | 415 |
| 2024-05-08 | 11.25 | $270.00 | 19690 |
| 2024-05-07 | 10.76 | $286.00 | 21350 |
| 2024-05-06 | 10.57 | $264.00 | 605 |
| 2024-05-03 | 10.12 | $267.00 | 2750 |
| 2024-05-02 | 9.65 | $255.00 | 3555 |
| 2024-05-01 | 9.21 | $258.00 | 8655 |
| 2024-04-30 | 8.74 | $244.00 | 9600 |
| 2024-04-29 | 8.31 | $232.00 | 5200 |
| 2024-04-26 | 8.22 | $197.80 | 3425 |
| 2024-04-25 | 8.51 | $192.80 | 2380 |
| 2024-04-24 | 8.70 | $189.12 | 1310 |
| 2024-04-23 | 8.95 | $186.00 | 1080 |
| 2024-04-22 | 9.21 | $194.00 | 3790 |
| 2024-04-19 | 9.49 | $176.00 | 2955 |
| 2024-04-18 | 9.82 | $190.00 | 6300 |
| 2024-04-17 | 10.04 | $196.00 | 16515 |
| 2024-04-16 | 10.26 | $246.00 | 11345 |
| 2024-04-15 | 9.87 | $238.00 | 4945 |
| 2024-04-12 | 9.80 | $242.00 | 2800 |
| 2024-04-11 | 9.50 | $258.00 | 7625 |
| 2024-04-10 | 9.10 | $278.00 | 109430 |
| 2024-04-09 | 8.62 | $244.16 | 3415 |
| 2024-04-08 | 9.06 | $252.00 | 15090 |
| 2024-04-05 | 9.53 | $248.00 | 1890 |
| 2024-04-04 | 10.02 | $270.00 | 5195 |
| 2024-04-03 | 10.55 | $232.00 | 2125 |
| 2024-04-02 | 10.82 | $232.00 | 1015 |
| 2024-04-01 | 11.07 | $252.00 | 3115 |
| 2024-03-28 | 11.32 | $220.00 | 4700 |
| 2024-03-27 | 11.36 | $202.00 | 11430 |
| 2024-03-26 | 11.46 | $220.00 | 4380 |
| 2024-03-25 | 11.60 | $224.00 | 17550 |
| 2024-03-22 | 11.84 | $280.00 | 38595 |
| 2024-03-21 | 12.41 | $374.00 | 24005 |
| 2024-03-20 | 13.01 | $276.00 | 10835 |
| 2024-03-19 | 13.03 | $316.00 | 1735 |
| 2024-03-18 | 13.30 | $317.52 | 5235 |
| 2024-03-15 | 13.58 | $396.00 | 2030 |
| 2024-03-14 | 14.27 | $396.00 | 1345 |
| 2024-03-13 | 14.89 | $413.86 | 3920 |
| 2024-03-12 | 15.38 | $440.00 | 2250 |
| 2024-03-11 | 15.89 | $440.00 | 2045 |
| 2024-03-08 | 16.62 | $414.00 | 2255 |
| 2024-03-07 | 17.39 | $472.00 | 6995 |
| 2024-03-06 | 18.01 | $440.00 | 47880 |
| 2024-03-05 | 18.66 | $524.02 | 4670 |
| 2024-03-04 | 18.64 | $467.64 | 5855 |
| 2024-03-01 | 18.26 | $470.00 | 4945 |
| 2024-02-29 | 18.18 | $592.00 | 1877 |
| 2024-02-28 | 18.79 | $718.00 | 1209 |
| 2024-02-27 | 19.13 | $780.00 | 192 |
| 2024-02-26 | 19.36 | $780.00 | 336 |
| 2024-02-23 | 19.60 | $705.00 | 283 |
| 2024-02-22 | 20.05 | $684.00 | 791 |
| 2024-02-21 | 20.44 | $747.60 | 542 |
| 2024-02-20 | 20.03 | $790.00 | 239 |
| 2024-02-16 | 19.21 | $802.00 | 894 |
| 2024-02-15 | 18.34 | $820.00 | 1370 |
| 2024-02-14 | 17.52 | $749.00 | 306 |
| 2024-02-13 | 17.03 | $759.80 | 250 |
| 2024-02-12 | 16.57 | $760.00 | 180 |
| 2024-02-09 | 15.95 | $788.00 | 382 |
| 2024-02-08 | 15.30 | $776.20 | 2527 |
| 2024-02-07 | 14.62 | $680.00 | 103 |
| 2024-02-06 | 14.62 | $668.00 | 200 |
| 2024-02-05 | 14.38 | $650.02 | 377 |
| 2024-02-02 | 14.27 | $704.00 | 102 |
| 2024-02-01 | 14.62 | $730.00 | 77 |
| 2024-01-31 | 15.00 | $702.00 | 109 |
| 2024-01-30 | 15.39 | $700.00 | 581 |
| 2024-01-29 | 15.16 | $700.00 | 393 |
| 2024-01-26 | 15.00 | $770.00 | 54 |
| 2024-01-25 | 15.33 | $760.00 | 91 |
| 2024-01-24 | 15.67 | $790.00 | 47 |
| 2024-01-23 | 16.03 | $765.20 | 103 |
| 2024-01-22 | 16.32 | $780.00 | 245 |
| 2024-01-19 | 16.62 | $757.20 | 105 |
| 2024-01-18 | 16.76 | $750.20 | 183 |
| 2024-01-17 | 16.97 | $779.80 | 458 |
| 2024-01-16 | 17.23 | $740.20 | 422 |
| 2024-01-12 | 17.37 | $782.20 | 342 |
| 2024-01-11 | 17.64 | $760.20 | 833 |
| 2024-01-10 | 17.77 | $831.80 | 189 |
| 2024-01-09 | 18.12 | $820.20 | 184 |
| 2024-01-08 | 18.18 | $805.00 | 533 |
| 2024-01-05 | 18.09 | $800.00 | 769 |
| 2024-01-04 | 17.83 | $779.20 | 217 |
| 2024-01-03 | 17.39 | $767.50 | 243 |
| 2024-01-02 | 16.93 | $749.20 | 256 |
| 2023-12-29 | 16.45 | $710.20 | 1164 |
| 2023-12-28 | 15.98 | $746.00 | 972 |
| 2023-12-27 | 15.61 | $810.00 | 1472 |
| 2023-12-26 | 15.22 | $756.10 | 2216 |
| 2023-12-22 | 14.81 | $780.00 | 796 |
| 2023-12-21 | 14.27 | $774.20 | 475 |
| 2023-12-20 | 13.88 | $779.60 | 214 |
| 2023-12-19 | 13.04 | $780.00 | 979 |
| 2023-12-18 | 12.16 | $800.00 | 1007 |
| 2023-12-15 | 11.36 | $904.60 | 139 |
| 2023-12-14 | 10.85 | $929.60 | 369 |
| 2023-12-13 | 10.32 | $825.20 | 238 |
| 2023-12-12 | 9.38 | $828.00 | 487 |
| 2023-12-11 | 8.40 | $900.40 | 1131 |
| 2023-12-08 | 7.37 | $1055.20 | 464 |
| 2023-12-07 | 7.05 | $1119.30 | 93 |
| 2023-12-06 | 7.05 | $1150.00 | 94 |
| 2023-12-05 | 7.05 | $1148.00 | 248 |
| 2023-12-04 | 7.24 | $1170.00 | 220 |
| 2023-12-01 | 7.36 | $1180.00 | 185 |
| 2023-11-30 | 7.39 | $1140.00 | 183 |
| 2023-11-29 | 7.42 | $1199.60 | 230 |
| 2023-11-28 | 7.46 | $1219.80 | 308 |
| 2023-11-27 | 7.49 | $1200.00 | 697 |
| 2023-11-24 | 7.60 | $1202.00 | 103 |
| 2023-11-22 | 7.89 | $1260.00 | 141 |
| 2023-11-21 | 8.10 | $1268.00 | 180 |
| 2023-11-20 | 8.32 | $1260.00 | 610 |
| 2023-11-17 | 8.61 | $1240.20 | 177 |
| 2023-11-16 | 8.74 | $1240.00 | 99 |
| 2023-11-15 | 8.82 | $1250.00 | 169 |
| 2023-11-14 | 8.91 | $1282.00 | 205 |
| 2023-11-13 | 9.08 | $1300.60 | 319 |
| 2023-11-10 | 9.28 | $1320.20 | 184 |
| 2023-11-09 | 9.36 | $1320.40 | 132 |
| 2023-11-08 | 9.49 | $1320.40 | 555 |
| 2023-11-07 | 9.62 | $1391.80 | 218 |
| 2023-11-06 | 9.86 | $1360.00 | 109 |
| 2023-11-03 | 10.02 | $1397.40 | 730 |
| 2023-11-02 | 10.19 | $1262.20 | 350 |
| 2023-11-01 | 10.35 | $1419.80 | 183 |
| 2023-10-31 | 10.71 | $1440.00 | 328 |
| 2023-10-30 | 11.09 | $1380.00 | 108 |
| 2023-10-27 | 11.26 | $1270.00 | 1437 |
| 2023-10-26 | 11.45 | $1455.00 | 531 |
| 2023-10-25 | 11.84 | $1520.00 | 270 |
| 2023-10-24 | 12.44 | $1580.00 | 404 |
| 2023-10-23 | 13.06 | $1580.00 | 669 |
| 2023-10-20 | 13.71 | $1580.20 | 1501 |
| 2023-10-19 | 14.43 | $1468.00 | 689 |
| 2023-10-18 | 15.04 | $1501.00 | 2193 |
| 2023-10-17 | 15.68 | $1475.10 | 884 |
| 2023-10-16 | 16.31 | $1393.40 | 576 |
| 2023-10-13 | 16.89 | $1387.80 | 597 |
| 2023-10-12 | 17.51 | $1360.80 | 2122 |
| 2023-10-11 | 18.16 | $1370.00 | 14429 |
| 2023-10-10 | 18.84 | $1086.60 | 407 |
| 2023-10-09 | 19.06 | $1064.20 | 287 |
| 2023-10-06 | 19.28 | $1064.20 | 293 |
| 2023-10-05 | 19.42 | $1020.00 | 692 |
| 2023-10-04 | 19.57 | $1099.20 | 485 |
| 2023-10-03 | 19.76 | $1131.20 | 559 |
| 2023-10-02 | 19.99 | $1199.60 | 1935 |
| 2023-09-29 | 20.23 | $1114.60 | 166 |
| 2023-09-28 | 20.38 | $1088.80 | 1229 |
| 2023-09-27 | 20.53 | $1062.20 | 615 |
| 2023-09-26 | 20.68 | $1099.20 | 1780 |
| 2023-09-25 | 20.83 | $1199.80 | 877 |
| 2023-09-22 | 21.02 | $1138.00 | 1719 |
| 2023-09-21 | 21.23 | $1170.00 | 642 |
| 2023-09-20 | 21.46 | $1159.80 | 912 |
| 2023-09-19 | 21.68 | $1099.80 | 569 |
| 2023-09-18 | 21.88 | $1120.00 | 595 |
| 2023-09-15 | 22.10 | $1160.00 | 816 |
| 2023-09-14 | 22.33 | $1140.40 | 1207 |
| 2023-09-13 | 22.59 | $1132.20 | 1794 |
| 2023-09-12 | 22.87 | $1227.40 | 3743 |
| 2023-09-11 | 23.15 | $1160.40 | 5198 |
| 2023-09-08 | 23.44 | $1240.00 | 16120 |
| 2023-09-07 | 23.74 | $1888.00 | 1261 |
| 2023-09-06 | 24.31 | $1941.20 | 4490 |
| 2023-09-05 | 24.90 | $1842.00 | 3247 |
| 2023-09-01 | 25.56 | $2020.00 | 3309 |
| 2023-08-31 | 26.28 | $1980.00 | 9597 |
| 2023-08-30 | 27.00 | $2120.00 | 43221 |
| 2023-08-29 | 27.76 | $1580.00 | 17829 |
| 2023-08-28 | 28.38 | $1870.00 | 14320 |
| 2023-08-25 | 29.11 | $2180.00 | 51910 |
| 2023-08-24 | 29.88 | $2280.00 | 108133 |
| 2023-08-23 | 30.70 | $13360.00 | 21743 |
| 2023-08-22 | 28.69 | $13400.00 | 2002 |
| 2023-08-21 | 26.69 | $12220.00 | 8066 |
| 2023-08-18 | 24.70 | $12200.00 | 5876 |
| 2023-08-17 | 22.67 | $9560.00 | 5069 |
| 2023-08-16 | 20.91 | $10180.00 | 7290 |
| 2023-08-15 | 19.13 | $7780.00 | 21470 |
| 2023-08-14 | 17.25 | $8020.00 | 7568 |
| 2023-08-11 | 16.53 | $6960.00 | 9137 |
| 2023-08-10 | 16.45 | $6080.00 | 14418 |
| 2023-08-09 | 16.81 | $6180.00 | 38916 |
| 2023-08-08 | 17.22 | $6100.00 | 16989 |
| 2023-08-07 | 17.80 | $5900.00 | 7032 |
| 2023-08-04 | 18.49 | $5580.00 | 21140 |
| 2023-08-03 | 19.22 | $6180.00 | 69475 |
| 2023-08-02 | 18.09 | $5500.00 | 9748 |
| 2023-08-01 | 18.10 | $4880.00 | 2168 |
| 2023-07-31 | 18.78 | $4680.00 | 8958 |
| 2023-07-28 | 19.72 | $4520.00 | 6020 |
| 2023-07-27 | 20.62 | $4220.00 | 21412 |
| 2023-07-26 | 21.07 | $4200.00 | 16132 |
| 2023-07-25 | 21.06 | $3900.00 | 17423 |
| 2023-07-24 | 21.40 | $3720.00 | 3906 |
| 2023-07-21 | 22.07 | $3480.00 | 7659 |
| 2023-07-20 | 23.05 | $3440.00 | 3718 |
| 2023-07-19 | 23.42 | $3500.00 | 3395 |
| 2023-07-18 | 23.81 | $3460.00 | 4503 |
| 2023-07-17 | 24.25 | $3400.00 | 17979 |
| 2023-07-14 | 24.93 | $3040.00 | 4551 |
| 2023-07-13 | 25.64 | $3120.00 | 3867 |
| 2023-07-12 | 25.97 | $2920.00 | 18443 |
| 2023-07-11 | 27.26 | $2282.60 | 176 |
| 2023-07-10 | 27.66 | $2262.40 | 325 |
| 2023-07-07 | 27.76 | $2300.00 | 236 |
| 2023-07-06 | 27.89 | $2280.00 | 252 |
| 2023-07-05 | 28.03 | $2400.00 | 164 |
| 2023-07-03 | 28.30 | $2360.00 | 168 |
| 2023-06-30 | 28.12 | $2280.00 | 1497 |
| 2023-06-29 | 27.92 | $2200.00 | 441 |
| 2023-06-28 | 27.29 | $2100.00 | 364 |
| 2023-06-27 | 26.65 | $2280.00 | 86 |
| 2023-06-26 | 26.26 | $2220.00 | 673 |
| 2023-06-23 | 25.84 | $2240.00 | 839 |
| 2023-06-22 | 25.35 | $2280.00 | 667 |
| 2023-06-21 | 24.83 | $2200.00 | 419 |
| 2023-06-20 | 24.11 | $2300.00 | 182 |
| 2023-06-16 | 23.53 | $2580.00 | 454 |
| 2023-06-15 | 23.30 | $2600.00 | 671 |
| 2023-06-14 | 23.11 | $2800.00 | 634 |
| 2023-06-13 | 22.95 | $2840.00 | 249 |
| 2023-06-12 | 22.68 | $2620.00 | 100 |
| 2023-06-09 | 22.10 | $2640.00 | 320 |
| 2023-06-08 | 21.50 | $2740.00 | 274 |
| 2023-06-07 | 21.03 | $2840.00 | 175 |
| 2023-06-06 | 20.63 | $2900.00 | 1303 |
| 2023-06-05 | 20.25 | $3080.00 | 388 |
| 2023-06-02 | 19.95 | $2980.00 | 562 |
| 2023-06-01 | 19.26 | $2977.00 | 1138 |
| 2023-05-31 | 18.55 | $2840.00 | 370 |
| 2023-05-30 | 17.79 | $2920.00 | 1795 |
| 2023-05-26 | 17.04 | $3120.00 | 833 |
| 2023-05-25 | 16.43 | $3920.00 | 694 |
| 2023-05-24 | 16.13 | $3980.00 | 319 |
| 2023-05-23 | 16.12 | $3900.00 | 512 |
| 2023-05-22 | 16.19 | $3820.00 | 712 |
| 2023-05-19 | 16.24 | $4300.00 | 2285 |
| 2023-05-18 | 16.94 | $4740.00 | 1483 |
| 2023-05-17 | 17.72 | $4460.00 | 1518 |
| 2023-05-16 | 18.40 | $4680.00 | 3157 |
| 2023-05-15 | 19.25 | $4916.00 | 3460 |
| 2023-05-12 | 20.24 | $4760.00 | — |
| 2023-05-11 | 20.20 | $4758.00 | 10 |
| 2023-05-10 | 20.16 | $4714.02 | 15 |
| 2023-05-09 | 20.12 | $4802.00 | 7 |
| 2023-05-08 | 20.35 | $4998.00 | 4 |
| 2023-05-05 | 20.57 | $5176.00 | 3 |
| 2023-05-04 | 21.04 | $5116.00 | 11 |
| 2023-05-03 | 21.58 | $5244.00 | 18 |
| 2023-05-02 | 22.22 | $5548.00 | 34 |
| 2023-05-01 | 23.03 | $5500.00 | 76 |
| 2023-04-28 | 23.90 | $5684.00 | 46 |
| 2023-04-27 | 23.64 | $5144.00 | 9 |
| 2023-04-26 | 23.07 | $5137.00 | 2 |
| 2023-04-25 | 22.42 | $5298.00 | 38 |
| 2023-04-24 | 21.64 | $5498.00 | 7 |
| 2023-04-21 | 20.88 | $5794.00 | 1 |
| 2023-04-20 | 20.41 | $5980.00 | 8 |
| 2023-04-19 | 19.89 | $5820.00 | 7 |
| 2023-04-18 | 19.48 | $6192.00 | 9 |
| 2023-04-17 | 19.09 | $5892.00 | 5 |
| 2023-04-14 | 18.68 | $6100.00 | 4 |
| 2023-04-13 | 17.72 | $6026.00 | 28 |
| 2023-04-12 | 16.72 | $5860.00 | 16 |
| 2023-04-11 | 15.40 | $5400.00 | 114 |
| 2023-04-10 | 14.11 | $5402.00 | 20 |
| 2023-04-06 | 12.81 | $5602.00 | 46 |
| 2023-04-05 | 11.49 | $5600.00 | 68 |
| 2023-04-04 | 10.10 | $7600.00 | 5 |
| 2023-04-03 | 9.85 | $7190.00 | 11 |
| 2023-03-31 | 9.49 | $7604.00 | 6 |
| 2023-03-30 | 9.25 | $7558.00 | 2 |
| 2023-03-29 | 9.01 | $7826.00 | 2 |
| 2023-03-28 | 9.07 | $7800.00 | 3 |
| 2023-03-27 | 9.14 | $8200.00 | 3 |
| 2023-03-24 | 8.85 | $8300.00 | 2 |
| 2023-03-23 | 8.73 | $8102.00 | 4 |
| 2023-03-22 | 8.41 | $7779.00 | 7 |
| 2023-03-21 | 8.08 | $8200.00 | 8 |
| 2023-03-20 | 8.32 | $8460.00 | 4 |
| 2023-03-17 | 8.27 | $8200.00 | 2 |
| 2023-03-16 | 8.55 | $8400.00 | 1 |
| 2023-03-15 | 8.99 | $8504.00 | 1 |
| 2023-03-14 | 9.32 | $8800.00 | 4 |
| 2023-03-13 | 9.66 | $8999.98 | 1 |
| 2023-03-10 | 10.04 | $8670.00 | 2 |
| 2023-03-09 | 10.40 | $8500.00 | 2 |
| 2023-03-08 | 10.93 | $8400.00 | 2 |
| 2023-03-07 | 11.22 | $7824.00 | 4 |
| 2023-03-06 | 11.32 | $7444.00 | 2 |
| 2023-03-03 | 11.43 | $7802.00 | 1 |
| 2023-03-02 | 11.84 | $8450.00 | 4 |
| 2023-03-01 | 12.26 | $8200.00 | 2 |
| 2023-02-28 | 12.87 | $8800.00 | 1 |
| 2023-02-27 | 13.02 | $8790.00 | 1 |
| 2023-02-24 | 13.18 | $9800.02 | 5 |
| 2023-02-23 | 13.13 | $9386.00 | 10 |
| 2023-02-22 | 13.31 | $8752.00 | 13 |
| 2023-02-21 | 13.73 | $7200.00 | 15 |
| 2023-02-17 | 13.13 | $6858.00 | 12 |
| 2023-02-16 | 12.24 | $7160.00 | 4 |
| 2023-02-15 | 11.63 | $7760.00 | 5 |
| 2023-02-14 | 11.40 | $8130.00 | 2 |
| 2023-02-13 | 11.46 | $8630.00 | 3 |
| 2023-02-10 | 11.63 | $8600.00 | 4 |
| 2023-02-09 | 11.82 | $8600.00 | 8 |
| 2023-02-08 | 11.35 | $8216.00 | 4 |
| 2023-02-07 | 11.15 | $8948.00 | 2 |
| 2023-02-06 | 11.16 | $8600.00 | 3 |
| 2023-02-03 | 11.18 | $9200.00 | 1 |
| 2023-02-02 | 11.68 | $9600.00 | 1 |
| 2023-02-01 | 11.84 | $9798.00 | 1 |
| 2023-01-31 | 12.00 | $9438.00 | 2 |
| 2023-01-30 | 12.50 | $9240.00 | 1 |
| 2023-01-27 | 13.14 | $9022.00 | 3 |
| 2023-01-26 | 13.33 | $9300.00 | 2 |
| 2023-01-25 | 13.33 | $9602.00 | 1 |
| 2023-01-24 | 13.07 | $9694.00 | 1 |
| 2023-01-23 | 12.85 | $9404.00 | 1 |
| 2023-01-20 | 12.68 | $9202.02 | 1 |
| 2023-01-19 | 12.63 | $9600.00 | 1 |
| 2023-01-18 | 12.58 | $9400.00 | 1 |
| 2023-01-17 | 12.35 | $10086.00 | 5 |
| 2023-01-13 | 11.94 | $10599.98 | 2 |
| 2023-01-12 | 11.00 | $10200.00 | 4 |
| 2023-01-11 | 10.18 | $8800.00 | 6 |
| 2023-01-10 | 9.71 | $8900.00 | 1 |
| 2023-01-09 | 9.61 | $8700.00 | 3 |
| 2023-01-06 | 9.50 | $8776.00 | 1 |
| 2023-01-05 | 9.39 | $8800.00 | 1 |
| 2023-01-04 | 9.25 | $9000.00 | 1 |
| 2023-01-03 | 9.40 | $8200.00 | 2 |
| 2022-12-30 | 9.59 | $8200.00 | 1 |
| 2022-12-29 | 9.80 | $8200.00 | 1 |
| 2022-12-28 | 10.17 | $8200.00 | 1 |
| 2022-12-27 | 10.45 | $8600.00 | 3 |
| 2022-12-23 | 10.58 | $8902.00 | 1 |
| 2022-12-22 | 10.34 | $9000.00 | 3 |
| 2022-12-21 | 10.09 | $8998.00 | 4 |
| 2022-12-20 | 10.20 | $9000.00 | 2 |
| 2022-12-19 | 10.33 | $9002.00 | 2 |
| 2022-12-16 | 10.03 | $9000.00 | 3 |
| 2022-12-15 | 9.73 | $8300.00 | 3 |
| 2022-12-14 | 10.14 | $8824.02 | 2 |
| 2022-12-13 | 10.36 | $8820.00 | 1 |
| 2022-12-12 | 10.71 | $8320.00 | 1 |
| 2022-12-09 | 11.26 | $8791.98 | 1 |
| 2022-12-08 | 11.79 | $8900.00 | 1 |
| 2022-12-07 | 11.77 | $9348.00 | 1 |
| 2022-12-06 | 11.76 | $9500.00 | 6 |
| 2022-12-05 | 11.74 | $8822.00 | 4 |
| 2022-12-02 | 12.14 | $9150.00 | 2 |
| 2022-12-01 | 12.60 | $8820.00 | 3 |
| 2022-11-30 | 13.11 | $8300.00 | 2 |
| 2022-11-29 | 13.56 | $8604.00 | 5 |
| 2022-11-28 | 14.06 | $9000.00 | 2 |
| 2022-11-25 | 14.64 | $9996.00 | 13 |
| 2022-11-23 | 15.11 | $10006.00 | 2 |
| 2022-11-22 | 15.37 | $10012.00 | 6 |
| 2022-11-21 | 15.46 | $10972.00 | 8 |
| 2022-11-18 | 15.46 | $11402.00 | 12 |
| 2022-11-17 | 15.45 | $11200.00 | 7 |
| 2022-11-16 | 15.44 | $10820.00 | 9 |
| 2022-11-15 | 15.45 | $10562.02 | 9 |
| 2022-11-14 | 15.65 | $11238.00 | 7 |
| 2022-11-11 | 15.43 | $11796.00 | 4 |
| 2022-11-10 | 15.20 | $11198.02 | 6 |
| 2022-11-09 | 15.08 | $9428.00 | 2 |
| 2022-11-08 | 15.73 | $9100.00 | 2 |
| 2022-11-07 | 16.38 | $10412.00 | 3 |
| 2022-11-04 | 16.97 | $10506.00 | 5 |
| 2022-11-03 | 17.06 | $12058.00 | 3 |
| 2022-11-02 | 16.47 | $12796.00 | 3 |
| 2022-11-01 | 15.58 | $12798.00 | 21 |
| 2022-10-31 | 14.65 | $11000.00 | 5 |
| 2022-10-28 | 14.16 | $14198.00 | 11 |
| 2022-10-27 | 12.81 | $12200.00 | 4 |
| 2022-10-26 | 11.87 | $11594.00 | 2 |
| 2022-10-25 | 11.42 | $10996.00 | 5 |
| 2022-10-24 | 11.02 | $9302.02 | 4 |
| 2022-10-21 | 11.56 | $8914.62 | 3 |
| 2022-10-20 | 11.80 | $8506.02 | 1 |
| 2022-10-19 | 12.05 | $8602.02 | 1 |
| 2022-10-18 | 12.67 | $8552.00 | 1 |
| 2022-10-17 | 13.09 | $7954.00 | 2 |
| 2022-10-14 | 13.74 | $8600.00 | 1 |
| 2022-10-13 | 14.08 | $8800.00 | 7 |
| 2022-10-12 | 14.45 | $7378.00 | 1 |
| 2022-10-11 | 14.49 | $7600.00 | 7 |
| 2022-10-10 | 14.53 | $8000.00 | 6 |
| 2022-10-07 | 14.57 | $7034.00 | 5 |
| 2022-10-06 | 14.48 | $6696.00 | 8 |
| 2022-10-05 | 14.38 | $6600.00 | 2 |
| 2022-10-04 | 13.61 | $7104.00 | 13 |
| 2022-10-03 | 13.02 | $7532.00 | 6 |
| 2022-09-30 | 12.64 | $8400.00 | 1 |
| 2022-09-29 | 12.72 | $8360.00 | 1 |
| 2022-09-28 | 12.49 | $8420.00 | 1 |
| 2022-09-27 | 12.25 | $8400.00 | 1 |
| 2022-09-26 | 11.94 | $8330.00 | 1 |
| 2022-09-23 | 11.71 | $8300.00 | 3 |
| 2022-09-22 | 11.48 | $8774.00 | 1 |
| 2022-09-21 | 11.51 | $9460.00 | 2 |
| 2022-09-20 | 11.66 | $9224.00 | 3 |
| 2022-09-19 | 11.83 | $9740.00 | 2 |
| 2022-09-16 | 12.14 | $10130.00 | 2 |
| 2022-09-15 | 12.74 | $10320.00 | 4 |
| 2022-09-14 | 13.35 | $10486.00 | 5 |
| 2022-09-13 | 13.98 | $11202.00 | 1 |
| 2022-09-12 | 14.28 | $11204.00 | 2 |
| 2022-09-09 | 14.68 | $11200.00 | 1 |
| 2022-09-08 | 15.01 | $11420.00 | 3 |
| 2022-09-07 | 15.35 | $10699.00 | 5 |
| 2022-09-06 | 16.11 | $10400.00 | 6 |
| 2022-09-02 | 16.91 | $11400.00 | 1 |
| 2022-09-01 | 17.33 | $11028.00 | 3 |
| 2022-08-31 | 17.78 | $11400.00 | 2 |
| 2022-08-30 | 18.11 | $11400.00 | 4 |
| 2022-08-29 | 18.46 | $11607.00 | 5 |
| 2022-08-26 | 18.83 | $11848.00 | 8 |
| 2022-08-25 | 19.21 | $12200.00 | 5 |
| 2022-08-24 | 19.23 | $12620.00 | 2 |
| 2022-08-23 | 19.42 | $12496.00 | 3 |
| 2022-08-22 | 19.69 | $12326.00 | 7 |
| 2022-08-19 | 19.97 | $13016.00 | 6 |
| 2022-08-18 | 20.02 | $13606.00 | 7 |
| 2022-08-17 | 19.85 | $13602.00 | 6 |
| 2022-08-16 | 19.68 | $13808.00 | 10 |
| 2022-08-15 | 19.32 | $14278.00 | 14 |
| 2022-08-12 | 18.87 | $15698.00 | 20 |
| 2022-08-11 | 18.04 | $16372.00 | 28 |
| 2022-08-10 | 16.88 | $18800.00 | 76 |
| 2022-08-09 | 15.37 | $18424.00 | 1884 |
| 2022-08-08 | 13.31 | $14698.00 | 1 |
| 2022-08-05 | 13.98 | $14850.00 | 2 |
| 2022-08-04 | 14.53 | $15400.00 | 14 |
| 2022-08-03 | 15.11 | $14230.00 | 1 |
| 2022-08-02 | 15.23 | $14042.00 | 2 |
| 2022-08-01 | 15.36 | $14550.00 | 1 |
| 2022-07-29 | 15.77 | $13840.00 | 3 |
| 2022-07-28 | 15.61 | $13400.00 | 1 |
| 2022-07-27 | 15.43 | $13110.00 | 1 |
| 2022-07-26 | 14.79 | $12400.00 | 2 |
| 2022-07-25 | 13.65 | $13198.00 | 2 |
| 2022-07-22 | 12.51 | $13000.00 | 4 |
| 2022-07-21 | 11.33 | $14119.02 | 1 |
| 2022-07-20 | 10.68 | $13600.00 | 4 |
| 2022-07-19 | 10.00 | $14144.00 | 3 |
| 2022-07-18 | 9.60 | $14912.00 | 9 |
| 2022-07-15 | 9.13 | $14500.00 | 1 |
| 2022-07-14 | 9.25 | $15000.00 | 1 |
| 2022-07-13 | 9.65 | $15319.98 | 3 |
| 2022-07-12 | 10.07 | $15420.00 | 2 |
| 2022-07-11 | 10.09 | $15500.00 | 1 |
| 2022-07-08 | 10.31 | $15876.00 | 2 |
| 2022-07-07 | 10.29 | $15400.00 | 1 |
| 2022-07-06 | 10.35 | $15400.00 | 2 |
| 2022-07-05 | 10.41 | $15650.00 | 1 |
| 2022-07-01 | 10.95 | $15640.00 | 1 |
| 2022-06-30 | 11.19 | $16100.00 | 1 |
| 2022-06-29 | 11.33 | $16402.00 | 1 |
| 2022-06-28 | 11.48 | $16486.00 | 1 |
| 2022-06-27 | 11.93 | $16800.00 | 2 |
| 2022-06-24 | 11.57 | $16100.00 | 1 |
| 2022-06-23 | 11.52 | $15440.00 | 6 |
| 2022-06-22 | 11.68 | $14584.00 | 1 |
| 2022-06-21 | 12.18 | $14726.00 | 5 |
| 2022-06-17 | 12.69 | $14428.98 | 1 |
| 2022-06-16 | 12.91 | $14200.00 | 1 |
| 2022-06-15 | 13.14 | $14400.00 | 2 |
| 2022-06-14 | 13.48 | $14800.00 | 2 |
| 2022-06-13 | 13.94 | $14460.00 | 2 |
| 2022-06-10 | 14.42 | $15448.00 | 1 |
| 2022-06-09 | 14.77 | $16194.00 | 7 |
| 2022-06-08 | 14.95 | $15799.80 | 3 |
| 2022-06-07 | 15.29 | $16180.00 | 6 |
| 2022-06-06 | 15.84 | $14499.98 | 1 |
| 2022-06-03 | 16.20 | $14140.00 | 2 |
| 2022-06-02 | 16.40 | $14230.00 | 2 |
| 2022-06-01 | 16.61 | $14400.00 | 1 |
| 2022-05-31 | 17.09 | $14400.00 | 1 |
| 2022-05-27 | 17.56 | $13810.00 | 1 |
| 2022-05-26 | 17.59 | $13818.00 | 1 |
| 2022-05-25 | 17.79 | $13602.00 | 2 |
| 2022-05-24 | 17.53 | $13800.00 | 1 |
| 2022-05-23 | 17.26 | $13900.00 | 1 |
| 2022-05-20 | 17.01 | $14200.00 | 2 |
| 2022-05-19 | 16.88 | $14598.00 | 1 |
| 2022-05-18 | 16.75 | $15100.00 | 1 |
| 2022-05-17 | 16.61 | $14598.00 | 1 |
| 2022-05-16 | 15.74 | $13400.00 | 5 |
| 2022-05-13 | 14.81 | $14600.00 | 3 |
| 2022-05-12 | 14.11 | $14450.00 | 3 |
| 2022-05-11 | 13.38 | $14000.00 | 6 |
| 2022-05-10 | 12.61 | $15600.00 | 3 |
| 2022-05-09 | 12.21 | $16496.00 | 4 |
| 2022-05-06 | 12.13 | $16400.00 | 4 |
| 2022-05-05 | 12.12 | $16600.00 | 2 |
| 2022-05-04 | 11.82 | $17202.00 | 1 |
| 2022-05-03 | 11.49 | $16600.00 | 1 |
| 2022-05-02 | 11.10 | $16380.00 | 5 |
| 2022-04-29 | 10.68 | $17600.00 | 3 |
| 2022-04-28 | 10.59 | $17318.00 | 3 |
| 2022-04-27 | 10.00 | $17498.00 | 3 |
| 2022-04-26 | 9.37 | $18022.00 | 5 |
| 2022-04-25 | 8.94 | $19000.00 | 3 |
| 2022-04-22 | 8.43 | $18930.00 | 6 |
| 2022-04-21 | 7.91 | $19400.00 | 3 |
| 2022-04-20 | 7.74 | $20200.00 | 4 |
| 2022-04-19 | 7.72 | $20060.00 | 4 |
| 2022-04-18 | 7.71 | $20200.00 | 3 |
| 2022-04-14 | 7.74 | $20600.00 | 4 |
| 2022-04-13 | 7.79 | $20600.00 | 9 |
| 2022-04-12 | 7.83 | $21400.00 | 5 |
| 2022-04-11 | 8.13 | $21200.00 | 4 |
| 2022-04-08 | 8.39 | $21400.00 | 3 |
| 2022-04-07 | 8.46 | $21200.00 | 7 |
| 2022-04-06 | 8.53 | $21000.00 | 10 |
| 2022-04-05 | 8.78 | $21800.00 | 9 |
| 2022-04-04 | 9.18 | $23000.00 | 5 |
| 2022-04-01 | 9.49 | $22600.00 | 4 |
| 2022-03-31 | 9.83 | $23000.00 | 15 |
| 2022-03-30 | 10.19 | $22000.00 | 39 |
| 2022-03-29 | 10.57 | $24200.00 | 16 |
| 2022-03-28 | 10.54 | $25200.00 | 25 |
| 2022-03-25 | 10.52 | $24600.00 | 12 |
| 2022-03-24 | 10.60 | $26000.00 | 34 |
| 2022-03-23 | 10.78 | $22600.00 | 4 |
| 2022-03-22 | 11.26 | $22800.00 | 8 |
| 2022-03-21 | 11.74 | $22000.00 | 12 |
| 2022-03-18 | 12.21 | $23000.00 | 10 |
| 2022-03-17 | 12.84 | $22200.00 | 4 |
| 2022-03-16 | 13.46 | $21800.00 | 23 |
| 2022-03-15 | 14.12 | $18920.00 | 25 |
| 2022-03-14 | 14.17 | $20200.00 | 15 |
| 2022-03-11 | 14.57 | $23000.00 | 5 |
| 2022-03-10 | 15.23 | $24800.00 | 4 |
| 2022-03-09 | 15.75 | $25000.00 | 5 |
| 2022-03-08 | 16.18 | $24800.00 | 15 |
| 2022-03-07 | 16.65 | $25000.00 | 15 |
| 2022-03-04 | 17.04 | $26200.00 | 11 |
| 2022-03-03 | 17.35 | $27600.00 | 19 |
| 2022-03-02 | 17.48 | $27000.00 | 21 |
| 2022-03-01 | 17.93 | $24800.00 | 15 |
| 2022-02-28 | 18.58 | $25400.00 | 7 |
| 2022-02-25 | 19.11 | $24900.00 | 8 |
| 2022-02-24 | 19.75 | $24400.00 | 29 |
| 2022-02-23 | 20.52 | $23400.00 | 23 |
| 2022-02-22 | 20.97 | $24600.00 | 22 |
| 2022-02-18 | 21.35 | $26100.00 | 12 |
| 2022-02-17 | 21.58 | $26400.00 | 87 |
| 2022-02-16 | 21.82 | $28000.00 | 49 |
| 2022-02-15 | 21.71 | $29200.00 | 49 |
| 2022-02-14 | 21.60 | $25200.00 | 23 |
| 2022-02-11 | 21.78 | $24400.00 | 46 |
| 2022-02-10 | 21.97 | $25000.00 | 60 |
| 2022-02-09 | 22.04 | $26600.00 | 70 |
| 2022-02-08 | 21.89 | $28600.00 | 30 |
| 2022-02-07 | 21.86 | $26000.00 | 38 |
| 2022-02-04 | 21.94 | $26400.00 | 115 |
| 2022-02-03 | 22.08 | $23200.00 | 51 |
| 2022-02-02 | 22.46 | $20600.00 | 33 |
| 2022-02-01 | 22.64 | $21800.00 | 115 |
| 2022-01-31 | 22.83 | $18572.00 | 44 |
| 2022-01-28 | 23.43 | $16444.00 | 19 |
| 2022-01-27 | 24.19 | $16006.00 | 49 |
| 2022-01-26 | 24.99 | $16896.00 | 62 |
| 2022-01-25 | 25.81 | $18000.00 | 161 |
| 2022-01-24 | 26.68 | $15700.00 | 738 |
| 2022-01-21 | 27.59 | $34800.00 | 1423 |
| 2022-01-20 | 26.08 | $48400.00 | 201 |
| 2022-01-19 | 24.83 | $43200.00 | 189 |
| 2022-01-18 | 23.78 | $35400.00 | 119 |
| 2022-01-14 | 23.34 | $30000.00 | 104 |
| 2022-01-13 | 23.21 | $29600.00 | 70 |
| 2022-01-12 | 23.13 | $28200.00 | 51 |
| 2022-01-11 | 23.29 | $28600.00 | 11 |
| 2022-01-10 | 23.43 | $27600.00 | 15 |
| 2022-01-07 | 23.75 | $27800.00 | 14 |
| 2022-01-06 | 24.10 | $25400.00 | 55 |
| 2022-01-05 | 24.47 | $28400.00 | 58 |
| 2022-01-04 | 24.38 | $34800.00 | 273 |
| 2022-01-03 | 24.29 | $29400.00 | 130 |
| 2021-12-31 | 24.41 | $34000.00 | 62 |
| 2021-12-30 | 23.37 | $31000.00 | 152 |
| 2021-12-29 | 22.57 | $26800.00 | 24 |
| 2021-12-28 | 21.89 | $27600.00 | 67 |
| 2021-12-27 | 21.18 | $29000.00 | 327 |
| 2021-12-23 | 20.42 | $26800.00 | 273 |
| 2021-12-22 | 20.00 | $20600.00 | 22 |
| 2021-12-21 | 20.48 | $19142.00 | 26 |
| 2021-12-20 | 21.17 | $17462.00 | 37 |
| 2021-12-17 | 22.01 | $16400.00 | 9 |
| 2021-12-16 | 23.10 | $17200.00 | 9 |
| 2021-12-15 | 24.26 | $15490.00 | 5 |
| 2021-12-14 | 25.44 | $15490.00 | 10 |
| 2021-12-13 | 26.68 | $16526.00 | 16 |
| 2021-12-10 | 28.03 | $16690.00 | 12 |
| 2021-12-09 | 29.43 | $17700.00 | 20 |
| 2021-12-08 | 30.92 | $17396.00 | 32 |
| 2021-12-07 | 32.54 | $15798.00 | 19 |
| 2021-12-06 | 34.12 | $14892.00 | 85 |
| 2021-12-03 | 35.70 | $14198.00 | 36 |
| 2021-12-02 | 37.41 | $15082.00 | 19 |
| 2021-12-01 | 39.32 | $15460.00 | 71 |
| 2021-11-30 | 41.33 | $17000.00 | 37 |
| 2021-11-29 | 43.40 | $19500.00 | 42 |
| 2021-11-26 | 45.36 | $20000.00 | 30 |
| 2021-11-24 | 47.42 | $20200.00 | 146 |
| 2021-11-23 | 49.60 | $20000.00 | 205 |
| 2021-11-22 | 51.83 | $21400.00 | 1019 |
| 2021-11-19 | 54.13 | $35400.00 | 471 |
| 2021-11-18 | 55.19 | $61000.00 | 866 |
| 2021-11-17 | 53.44 | $55400.00 | 348 |
| 2021-11-16 | 51.77 | $54600.00 | 841 |
| 2021-11-15 | 50.01 | $36800.00 | 165 |
| 2021-11-12 | 48.49 | $35200.00 | 55 |
| 2021-11-11 | 47.28 | $35800.00 | 62 |
| 2021-11-10 | 46.00 | $33000.00 | 143 |
| 2021-11-09 | 44.78 | $27800.00 | 248 |
| 2021-11-08 | 43.85 | $22600.00 | 15 |
| 2021-11-05 | 43.68 | $20600.00 | 10 |
| 2021-11-04 | 43.78 | $22200.00 | 7 |
| 2021-11-03 | 43.00 | $21800.00 | 14 |
| 2021-11-02 | 42.19 | $23400.00 | 12 |
| 2021-11-01 | 40.61 | $24600.00 | 39 |
| 2021-10-29 | 38.95 | $23000.00 | 36 |
| 2021-10-28 | 37.52 | $21600.00 | 77 |
| 2021-10-27 | 36.08 | $19000.00 | 534 |
| 2021-10-26 | 34.56 | $18124.00 | 82 |
| 2021-10-25 | 33.84 | $17552.00 | 27 |
| 2021-10-22 | 33.53 | $16400.00 | 8 |
| 2021-10-21 | 33.66 | $17140.00 | 7 |
| 2021-10-20 | 33.27 | $16584.00 | 14 |
| 2021-10-19 | 32.86 | $15958.00 | 6 |
| 2021-10-18 | 32.75 | $16148.00 | 13 |
| 2021-10-15 | 32.63 | $16000.00 | 6 |
| 2021-10-14 | 32.50 | $15598.00 | 12 |
| 2021-10-13 | 32.40 | $16600.00 | 2 |
| 2021-10-12 | 31.83 | $16930.00 | 4 |
| 2021-10-11 | 31.22 | $15200.00 | 2 |
| 2021-10-08 | 30.91 | $15604.00 | 1 |
| 2021-10-07 | 30.69 | $15798.00 | 1 |
| 2021-10-06 | 30.46 | $15602.00 | 2 |
| 2021-10-05 | 30.22 | $16340.00 | 19 |
| 2021-10-04 | 29.96 | $15350.00 | 1 |
| 2021-10-01 | 30.52 | $15746.00 | 3 |
| 2021-09-30 | 31.11 | $15700.00 | 2 |
| 2021-09-29 | 31.48 | $15260.00 | 4 |
| 2021-09-28 | 31.86 | $15980.00 | 20 |
| 2021-09-27 | 32.11 | $15420.00 | 4 |
| 2021-09-24 | 32.53 | $15398.00 | 4 |
| 2021-09-23 | 33.02 | $15800.00 | 3 |
| 2021-09-22 | 33.53 | $15103.02 | 7 |
| 2021-09-21 | 34.20 | $15066.00 | 3 |
| 2021-09-20 | 35.05 | $15630.00 | 3 |
| 2021-09-17 | 35.76 | $16082.00 | 3 |
| 2021-09-16 | 36.20 | $16200.00 | 3 |
| 2021-09-15 | 36.84 | $16628.00 | 3 |
| 2021-09-14 | 37.21 | $16642.00 | 2 |
| 2021-09-13 | 37.65 | $17200.02 | 3 |
| 2021-09-10 | 37.81 | $17896.00 | 2 |
| 2021-09-09 | 37.83 | $17462.00 | 2 |
| 2021-09-08 | 37.90 | $17200.00 | 9 |
| 2021-09-07 | 37.98 | $18904.00 | 4 |
| 2021-09-03 | 37.22 | $19288.00 | 6 |
| 2021-09-02 | 36.45 | $18804.00 | 2 |
| 2021-09-01 | 35.72 | $18804.00 | 3 |
| 2021-08-31 | 34.85 | $19400.00 | 15 |
| 2021-08-30 | 33.93 | $17802.00 | 4 |
| 2021-08-27 | 33.23 | $17602.00 | 3 |
| 2021-08-26 | 32.52 | $17931.98 | 3 |
| 2021-08-25 | 31.51 | $17998.00 | 10 |
| 2021-08-24 | 30.45 | $16602.00 | 21 |
| 2021-08-23 | 29.53 | $16294.78 | 35 |
| 2021-08-20 | 28.61 | $16200.00 | 96 |
| 2021-08-19 | 27.67 | $15998.00 | 105 |
| 2021-08-18 | 26.64 | $15998.00 | 17 |
| 2021-08-17 | 25.58 | $15098.00 | 16 |
| 2021-08-16 | 24.56 | $16400.00 | 26 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected