Is Regions Financial Corporation (RF) a Buy, Sell, or Hold?
NYSE : RF
Regions Financial Corporation
$31.65 USD
-$0.75 (-2.31%)
- Volume
- 20.15M
- Average Volume
- 10.47M
- Market Capitalization
- $27.01B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.35%
- Price Target
- $31.00
- Year High
- $32.47
- Year Low
- $22.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.25
RF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $31.92 | $31.65 | -0.85% | 20.19M |
| 2026-07-16 | $31.68 | $32.40 | 2.27% | 14.88M |
| 2026-07-15 | $31.01 | $31.48 | 1.52% | 7.79M |
| 2026-07-14 | $31.03 | $30.92 | -0.35% | 7.92M |
| 2026-07-13 | $31.22 | $31.07 | -0.48% | 9.2M |
| 2026-07-10 | $30.83 | $31.02 | 0.62% | 12.46M |
| 2026-07-09 | $29.93 | $30.58 | 2.17% | 10.75M |
| 2026-07-08 | $30.45 | $29.82 | -2.07% | 8.08M |
| 2026-07-07 | $30.54 | $30.59 | 0.16% | 8.62M |
| 2026-07-06 | $30.22 | $30.48 | 0.86% | 7.08M |
| 2026-07-02 | $30.97 | $30.28 | -2.23% | 8.24M |
| 2026-07-01 | $30.15 | $30.80 | 2.16% | 7.42M |
| 2026-06-30 | $30.23 | $30.20 | -0.10% | 8.8M |
| 2026-06-29 | $29.96 | $30.27 | 1.03% | 10.28M |
| 2026-06-26 | $30.15 | $30.06 | -0.30% | 11.19M |
| 2026-06-25 | $29.54 | $29.98 | 1.49% | 10.07M |
| 2026-06-24 | $29.31 | $29.49 | 0.61% | 12.62M |
| 2026-06-23 | $28.82 | $29.29 | 1.63% | 13.81M |
| 2026-06-22 | $28.73 | $28.75 | 0.07% | 10.32M |
| 2026-06-18 | $29.08 | $28.62 | -1.58% | 21.17M |
| 2026-06-17 | $28.91 | $28.65 | -0.90% | 11.41M |
| 2026-06-16 | $28.90 | $29.00 | 0.35% | 11.73M |
| 2026-06-15 | $29.49 | $28.60 | -3.02% | 12.01M |
| 2026-06-12 | $29.15 | $29.27 | 0.41% | 10.06M |
| 2026-06-11 | $28.71 | $28.89 | 0.63% | 11.41M |
| 2026-06-10 | $28.66 | $28.58 | -0.28% | 10.06M |
| 2026-06-09 | $28.74 | $28.60 | -0.49% | 13.93M |
| 2026-06-08 | $28.65 | $28.56 | -0.31% | 9.25M |
| 2026-06-05 | $28.48 | $28.54 | 0.21% | 9.46M |
| 2026-06-04 | $27.86 | $28.43 | 2.05% | 9.64M |
| 2026-06-03 | $27.79 | $27.40 | -1.40% | 10.92M |
| 2026-06-02 | $27.15 | $28.03 | 3.24% | 11.13M |
| 2026-06-01 | $27.42 | $27.34 | -0.29% | 10.63M |
| 2026-05-29 | $27.90 | $28.00 | 0.36% | 13.65M |
| 2026-05-28 | $27.91 | $27.83 | -0.29% | 10.59M |
| 2026-05-27 | $28.35 | $28.09 | -0.92% | 12.76M |
| 2026-05-26 | $27.99 | $28.25 | 0.93% | 10.08M |
| 2026-05-22 | $27.75 | $27.83 | 0.29% | 9.71M |
| 2026-05-21 | $27.37 | $27.71 | 1.24% | 7.96M |
| 2026-05-20 | $27.02 | $27.53 | 1.89% | 11.46M |
| 2026-05-19 | $26.93 | $26.84 | -0.33% | 8.57M |
| 2026-05-18 | $26.67 | $26.97 | 1.12% | 9.95M |
| 2026-05-15 | $26.82 | $26.66 | -0.60% | 14.76M |
| 2026-05-14 | $26.80 | $26.80 | 0.00% | 9.99M |
| 2026-05-13 | $27.01 | $26.63 | -1.41% | 15.81M |
| 2026-05-12 | $26.89 | $27.15 | 0.97% | 13.39M |
| 2026-05-11 | $27.76 | $26.83 | -3.35% | 16.83M |
| 2026-05-08 | $28.07 | $27.63 | -1.57% | 16.01M |
| 2026-05-07 | $28.13 | $27.95 | -0.64% | 14.39M |
| 2026-05-06 | $28.24 | $28.21 | -0.11% | 6.28M |
| 2026-05-05 | $27.71 | $28.04 | 1.19% | 6.94M |
| 2026-05-04 | $27.97 | $27.66 | -1.11% | 6.27M |
| 2026-05-01 | $28.52 | $28.19 | -1.16% | 5.73M |
| 2026-04-30 | $27.89 | $28.55 | 2.37% | 5.65M |
| 2026-04-29 | $28.34 | $28.01 | -1.16% | 5.83M |
| 2026-04-28 | $28.63 | $28.33 | -1.05% | 6.96M |
| 2026-04-27 | $27.81 | $28.26 | 1.62% | 6.75M |
| 2026-04-24 | $28.34 | $27.76 | -2.05% | 7.25M |
| 2026-04-23 | $28.28 | $28.40 | 0.42% | 8.45M |
| 2026-04-22 | $28.55 | $28.21 | -1.19% | 7.61M |
| 2026-04-21 | $28.30 | $28.35 | 0.18% | 7.6M |
| 2026-04-20 | $27.99 | $28.31 | 1.14% | 9.46M |
| 2026-04-17 | $28.46 | $28.13 | -1.16% | 14.65M |
| 2026-04-16 | $27.90 | $27.92 | 0.07% | 17.84M |
| 2026-04-15 | $27.81 | $27.85 | 0.14% | 13.2M |
| 2026-04-14 | $27.80 | $27.75 | -0.18% | 10.48M |
| 2026-04-13 | $27.14 | $27.83 | 2.54% | 8.78M |
| 2026-04-10 | $28.15 | $27.50 | -2.31% | 13.03M |
| 2026-04-09 | $27.33 | $28.15 | 3.00% | 12.92M |
| 2026-04-08 | $27.42 | $27.47 | 0.18% | 11.08M |
| 2026-04-07 | $26.61 | $26.61 | 0.00% | 9.02M |
| 2026-04-06 | $26.49 | $26.74 | 0.94% | 8.63M |
| 2026-04-02 | $25.77 | $26.47 | 2.72% | 7.61M |
| 2026-04-01 | $26.37 | $26.34 | -0.11% | 10.01M |
| 2026-03-31 | $25.69 | $26.12 | 1.67% | 14.13M |
| 2026-03-30 | $25.45 | $25.24 | -0.83% | 14.58M |
| 2026-03-27 | $25.42 | $25.16 | -1.02% | 11.67M |
| 2026-03-26 | $25.58 | $25.51 | -0.27% | 17.86M |
| 2026-03-25 | $25.92 | $25.76 | -0.62% | 14.86M |
| 2026-03-24 | $25.05 | $25.64 | 2.36% | 19.03M |
| 2026-03-23 | $26.28 | $25.46 | -3.12% | 18.02M |
| 2026-03-20 | $25.27 | $25.36 | 0.36% | 35.15M |
| 2026-03-19 | $25.12 | $25.21 | 0.36% | 12.26M |
| 2026-03-18 | $25.37 | $25.20 | -0.67% | 9.7M |
| 2026-03-17 | $25.70 | $25.45 | -0.97% | 11.11M |
| 2026-03-16 | $25.46 | $25.33 | -0.51% | 15.49M |
| 2026-03-13 | $25.53 | $25.00 | -2.08% | 14.12M |
| 2026-03-12 | $25.71 | $25.32 | -1.52% | 24.67M |
| 2026-03-11 | $26.70 | $26.21 | -1.84% | 18.77M |
| 2026-03-10 | $26.98 | $26.76 | -0.82% | 13.79M |