Is Regions Financial Corporation (RF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Regions Financial Corporation (RF) research center and poll results.
NYSE : RF
Regions Financial Corporation
$31.65 USD
-$0.75 (-2.31%)
- Volume
- 20.15M
- Average Volume
- 10.47M
- Market Capitalization
- $27.01B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.35%
- Price Target
- $31.00
- Year High
- $32.47
- Year Low
- $22.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.39
2026-07-17
Close Price
$31.65
Vol: 20.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.96
Average
22.10
Maximum
30.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.39 | $31.65 | 20.2M |
| 2026-07-16 | 30.24 | $32.40 | 14.9M |
| 2026-07-15 | 30.07 | $31.48 | 7.8M |
| 2026-07-14 | 29.92 | $30.92 | 7.9M |
| 2026-07-13 | 29.84 | $31.07 | 9.2M |
| 2026-07-10 | 29.73 | $31.02 | 12.5M |
| 2026-07-09 | 29.61 | $30.58 | 10.7M |
| 2026-07-08 | 29.51 | $29.82 | 8.1M |
| 2026-07-07 | 29.45 | $30.59 | 8.6M |
| 2026-07-06 | 29.35 | $30.48 | 7.1M |
| 2026-07-02 | 29.24 | $30.28 | 8.2M |
| 2026-07-01 | 29.10 | $30.80 | 7.4M |
| 2026-06-30 | 28.96 | $30.20 | 8.8M |
| 2026-06-29 | 28.82 | $30.27 | 10.3M |
| 2026-06-26 | 28.70 | $30.06 | 11.2M |
| 2026-06-25 | 28.59 | $29.98 | 10.1M |
| 2026-06-24 | 28.50 | $29.49 | 12.6M |
| 2026-06-23 | 28.44 | $29.29 | 13.8M |
| 2026-06-22 | 28.36 | $28.75 | 10.3M |
| 2026-06-18 | 28.31 | $28.62 | 21.2M |
| 2026-06-17 | 28.26 | $28.65 | 11.4M |
| 2026-06-16 | 28.17 | $29.00 | 11.7M |
| 2026-06-15 | 28.06 | $28.60 | 12.0M |
| 2026-06-12 | 27.97 | $29.27 | 10.1M |
| 2026-06-11 | 27.84 | $28.89 | 11.4M |
| 2026-06-10 | 27.73 | $28.58 | 10.1M |
| 2026-06-09 | 27.66 | $28.60 | 13.9M |
| 2026-06-08 | 27.57 | $28.56 | 9.2M |
| 2026-06-05 | 27.52 | $28.54 | 9.5M |
| 2026-06-04 | 27.50 | $28.43 | 9.6M |
| 2026-06-03 | 27.48 | $27.40 | 10.9M |
| 2026-06-02 | 27.52 | $28.03 | 11.1M |
| 2026-06-01 | 27.50 | $27.34 | 10.6M |
| 2026-05-29 | 27.54 | $28.00 | 13.7M |
| 2026-05-28 | 27.57 | $27.83 | 10.6M |
| 2026-05-27 | 27.58 | $28.09 | 12.8M |
| 2026-05-26 | 27.59 | $28.25 | 10.1M |
| 2026-05-22 | 27.59 | $27.83 | 9.7M |
| 2026-05-21 | 27.59 | $27.71 | 8.0M |
| 2026-05-20 | 27.62 | $27.53 | 11.5M |
| 2026-05-19 | 27.65 | $26.84 | 8.6M |
| 2026-05-18 | 27.73 | $26.97 | 10.0M |
| 2026-05-15 | 27.80 | $26.66 | 14.8M |
| 2026-05-14 | 27.87 | $26.80 | 10.0M |
| 2026-05-13 | 27.93 | $26.63 | 15.8M |
| 2026-05-12 | 27.99 | $27.15 | 13.4M |
| 2026-05-11 | 28.02 | $26.83 | 16.8M |
| 2026-05-08 | 28.07 | $27.63 | 16.0M |
| 2026-05-07 | 28.06 | $27.95 | 14.4M |
| 2026-05-06 | 28.07 | $28.21 | 6.3M |
| 2026-05-05 | 28.03 | $28.04 | 6.9M |
| 2026-05-04 | 27.96 | $27.66 | 6.3M |
| 2026-05-01 | 27.92 | $28.19 | 5.7M |
| 2026-04-30 | 27.83 | $28.55 | 5.6M |
| 2026-04-29 | 27.72 | $28.01 | 5.8M |
| 2026-04-28 | 27.63 | $28.33 | 7.0M |
| 2026-04-27 | 27.47 | $28.26 | 6.7M |
| 2026-04-24 | 27.32 | $27.76 | 7.2M |
| 2026-04-23 | 27.20 | $28.40 | 8.5M |
| 2026-04-22 | 27.07 | $28.21 | 7.6M |
| 2026-04-21 | 26.94 | $28.35 | 7.6M |
| 2026-04-20 | 26.80 | $28.31 | 9.5M |
| 2026-04-17 | 26.65 | $28.13 | 14.7M |
| 2026-04-16 | 26.50 | $27.92 | 17.8M |
| 2026-04-15 | 26.37 | $27.85 | 13.2M |
| 2026-04-14 | 26.25 | $27.75 | 10.5M |
| 2026-04-13 | 26.13 | $27.83 | 8.8M |
| 2026-04-10 | 25.99 | $27.50 | 13.0M |
| 2026-04-09 | 25.88 | $28.15 | 12.9M |
| 2026-04-08 | 25.78 | $27.47 | 11.1M |
| 2026-04-07 | 25.74 | $26.61 | 9.0M |
| 2026-04-06 | 25.76 | $26.74 | 8.6M |
| 2026-04-02 | 25.78 | $26.47 | 7.6M |
| 2026-04-01 | 25.84 | $26.34 | 10.0M |
| 2026-03-31 | 25.92 | $26.12 | 14.1M |
| 2026-03-30 | 26.00 | $25.24 | 14.6M |
| 2026-03-27 | 26.13 | $25.16 | 11.7M |
| 2026-03-26 | 26.27 | $25.51 | 17.9M |
| 2026-03-25 | 26.46 | $25.76 | 14.9M |
| 2026-03-24 | 26.62 | $25.64 | 19.0M |
| 2026-03-23 | 26.76 | $25.46 | 18.0M |
| 2026-03-20 | 26.92 | $25.36 | 35.1M |
| 2026-03-19 | 27.16 | $25.21 | 12.3M |
| 2026-03-18 | 27.38 | $25.20 | 9.7M |
| 2026-03-17 | 27.63 | $25.45 | 11.1M |
| 2026-03-16 | 27.84 | $25.33 | 15.5M |
| 2026-03-13 | 28.06 | $25.00 | 14.1M |
| 2026-03-12 | 28.30 | $25.32 | 24.7M |
| 2026-03-11 | 28.58 | $26.21 | 18.8M |
| 2026-03-10 | 28.81 | $26.76 | 13.8M |
| 2026-03-09 | 29.01 | $26.96 | 19.2M |
| 2026-03-06 | 29.21 | $27.04 | 14.0M |
| 2026-03-05 | 29.39 | $27.74 | 14.6M |
| 2026-03-04 | 29.52 | $27.83 | 10.9M |
| 2026-03-03 | 29.62 | $27.74 | 13.6M |
| 2026-03-02 | 29.69 | $27.97 | 13.1M |
| 2026-02-27 | 29.72 | $27.83 | 21.1M |
| 2026-02-26 | 29.75 | $29.36 | 13.2M |
| 2026-02-25 | 29.67 | $29.00 | 16.0M |
| 2026-02-24 | 29.62 | $28.44 | 15.3M |
| 2026-02-23 | 29.58 | $28.71 | 14.4M |
| 2026-02-20 | 29.52 | $30.06 | 15.0M |
| 2026-02-19 | 29.43 | $29.72 | 12.0M |
| 2026-02-18 | 29.38 | $30.06 | 11.3M |
| 2026-02-17 | 29.26 | $29.78 | 10.2M |
| 2026-02-13 | 29.16 | $29.74 | 11.1M |
| 2026-02-12 | 29.10 | $29.78 | 18.7M |
| 2026-02-11 | 29.01 | $30.95 | 15.6M |
| 2026-02-10 | 28.86 | $30.82 | 10.1M |
| 2026-02-09 | 28.73 | $30.76 | 8.7M |
| 2026-02-06 | 28.62 | $30.93 | 11.0M |
| 2026-02-05 | 28.51 | $30.50 | 16.0M |
| 2026-02-04 | 28.41 | $30.44 | 18.1M |
| 2026-02-03 | 28.32 | $29.83 | 18.5M |
| 2026-02-02 | 28.25 | $29.12 | 13.3M |
| 2026-01-30 | 28.17 | $28.50 | 19.3M |
| 2026-01-29 | 28.10 | $28.46 | 21.7M |
| 2026-01-28 | 28.04 | $27.86 | 13.5M |
| 2026-01-27 | 28.03 | $27.87 | 11.7M |
| 2026-01-26 | 28.02 | $27.74 | 13.5M |
| 2026-01-23 | 28.02 | $27.48 | 11.2M |
| 2026-01-22 | 28.03 | $28.29 | 18.2M |
| 2026-01-21 | 28.00 | $28.65 | 18.3M |
| 2026-01-20 | 27.95 | $27.63 | 20.4M |
| 2026-01-16 | 27.95 | $27.77 | 30.2M |
| 2026-01-15 | 27.94 | $28.52 | 15.7M |
| 2026-01-14 | 27.88 | $28.14 | 14.8M |
| 2026-01-13 | 27.85 | $27.84 | 14.1M |
| 2026-01-12 | 27.84 | $28.26 | 12.0M |
| 2026-01-09 | 27.81 | $28.52 | 10.4M |
| 2026-01-08 | 27.76 | $28.84 | 14.7M |
| 2026-01-07 | 27.64 | $28.46 | 14.5M |
| 2026-01-06 | 27.53 | $28.71 | 15.6M |
| 2026-01-05 | 27.41 | $28.27 | 19.8M |
| 2026-01-02 | 27.32 | $27.56 | 10.7M |
| 2025-12-31 | 27.25 | $27.10 | 6.2M |
| 2025-12-30 | 27.16 | $27.32 | 5.1M |
| 2025-12-29 | 27.06 | $27.55 | 5.8M |
| 2025-12-26 | 26.96 | $27.79 | 5.0M |
| 2025-12-24 | 26.84 | $27.73 | 4.8M |
| 2025-12-23 | 26.73 | $27.55 | 7.0M |
| 2025-12-22 | 26.59 | $27.82 | 6.7M |
| 2025-12-19 | 26.45 | $27.66 | 20.0M |
| 2025-12-18 | 26.27 | $27.49 | 13.7M |
| 2025-12-17 | 26.11 | $27.57 | 12.5M |
| 2025-12-16 | 25.94 | $27.51 | 10.9M |
| 2025-12-15 | 25.78 | $27.39 | 12.5M |
| 2025-12-12 | 25.65 | $27.60 | 8.7M |
| 2025-12-11 | 25.52 | $27.84 | 11.9M |
| 2025-12-10 | 25.40 | $27.38 | 15.5M |
| 2025-12-09 | 25.28 | $26.44 | 10.8M |
| 2025-12-08 | 25.21 | $26.34 | 10.2M |
| 2025-12-05 | 25.14 | $26.28 | 9.9M |
| 2025-12-04 | 25.04 | $26.41 | 9.8M |
| 2025-12-03 | 24.94 | $26.20 | 12.2M |
| 2025-12-02 | 24.84 | $25.41 | 9.9M |
| 2025-12-01 | 24.78 | $25.33 | 12.0M |
| 2025-11-28 | 24.72 | $25.45 | 3.9M |
| 2025-11-26 | 24.66 | $25.45 | 10.4M |
| 2025-11-25 | 24.59 | $25.42 | 11.0M |
| 2025-11-24 | 24.53 | $24.85 | 11.5M |
| 2025-11-21 | 24.50 | $24.91 | 14.1M |
| 2025-11-20 | 24.48 | $24.10 | 16.5M |
| 2025-11-19 | 24.48 | $24.22 | 15.7M |
| 2025-11-18 | 24.48 | $24.18 | 23.7M |
| 2025-11-17 | 24.49 | $24.30 | 15.6M |
| 2025-11-14 | 24.48 | $24.96 | 14.5M |
| 2025-11-13 | 24.41 | $24.96 | 16.3M |
| 2025-11-12 | 24.33 | $25.39 | 16.9M |
| 2025-11-11 | 24.29 | $25.06 | 17.8M |
| 2025-11-10 | 24.30 | $25.04 | 23.5M |
| 2025-11-07 | 24.28 | $24.85 | 30.1M |
| 2025-11-06 | 24.24 | $24.31 | 24.0M |
| 2025-11-05 | 24.29 | $24.38 | 23.9M |
| 2025-11-04 | 24.34 | $24.15 | 20.7M |
| 2025-11-03 | 24.42 | $24.24 | 23.5M |
| 2025-10-31 | 24.50 | $24.20 | 23.3M |
| 2025-10-30 | 24.61 | $24.20 | 30.6M |
| 2025-10-29 | 24.71 | $24.07 | 32.4M |
| 2025-10-28 | 24.81 | $24.27 | 52.8M |
| 2025-10-27 | 24.92 | $24.24 | 49.1M |
| 2025-10-24 | 25.03 | $24.57 | 58.1M |
| 2025-10-23 | 25.13 | $24.10 | 44.7M |
| 2025-10-22 | 25.26 | $24.11 | 62.4M |
| 2025-10-21 | 25.39 | $24.36 | 52.0M |
| 2025-10-20 | 25.50 | $24.06 | 51.5M |
| 2025-10-17 | 25.63 | $23.58 | 47.5M |
| 2025-10-16 | 25.81 | $23.35 | 56.0M |
| 2025-10-15 | 26.01 | $24.74 | 35.8M |
| 2025-10-14 | 26.12 | $25.16 | 45.5M |
| 2025-10-13 | 26.19 | $24.56 | 35.0M |
| 2025-10-10 | 26.31 | $24.16 | 17.8M |
| 2025-10-09 | 26.46 | $25.31 | 24.1M |
| 2025-10-08 | 26.54 | $25.29 | 20.1M |
| 2025-10-07 | 26.63 | $25.73 | 24.4M |
| 2025-10-06 | 26.69 | $25.86 | 28.2M |
| 2025-10-03 | 26.75 | $26.39 | 21.0M |
| 2025-10-02 | 26.78 | $26.20 | 20.7M |
| 2025-10-01 | 26.84 | $26.21 | 21.4M |
| 2025-09-30 | 26.87 | $26.37 | 22.6M |
| 2025-09-29 | 26.90 | $26.50 | 23.7M |
| 2025-09-26 | 26.94 | $26.63 | 17.5M |
| 2025-09-25 | 26.98 | $26.60 | 13.3M |
| 2025-09-24 | 27.02 | $26.66 | 17.6M |
| 2025-09-23 | 27.04 | $26.73 | 18.1M |
| 2025-09-22 | 27.03 | $26.56 | 18.5M |
| 2025-09-19 | 27.04 | $27.16 | 32.2M |
| 2025-09-18 | 26.97 | $27.40 | 18.3M |
| 2025-09-17 | 26.90 | $26.93 | 20.7M |
| 2025-09-16 | 26.84 | $26.56 | 16.2M |
| 2025-09-15 | 26.79 | $26.90 | 18.6M |
| 2025-09-12 | 26.73 | $27.16 | 17.8M |
| 2025-09-11 | 26.67 | $27.04 | 18.7M |
| 2025-09-10 | 26.61 | $27.04 | 20.3M |
| 2025-09-09 | 26.53 | $26.82 | 21.6M |
| 2025-09-08 | 26.42 | $27.04 | 19.7M |
| 2025-09-05 | 26.31 | $27.03 | 17.5M |
| 2025-09-04 | 26.19 | $27.36 | 17.1M |
| 2025-09-03 | 26.07 | $26.94 | 18.5M |
| 2025-09-02 | 25.98 | $26.89 | 19.6M |
| 2025-08-29 | 25.90 | $27.39 | 16.0M |
| 2025-08-28 | 25.77 | $27.33 | 18.3M |
| 2025-08-27 | 25.67 | $27.41 | 20.3M |
| 2025-08-26 | 25.59 | $27.08 | 19.6M |
| 2025-08-25 | 25.54 | $26.65 | 21.6M |
| 2025-08-22 | 25.52 | $26.76 | 17.5M |
| 2025-08-21 | 25.51 | $25.74 | 14.2M |
| 2025-08-20 | 25.54 | $25.86 | 13.9M |
| 2025-08-19 | 25.56 | $25.72 | 15.8M |
| 2025-08-18 | 25.58 | $25.69 | 10.5M |
| 2025-08-15 | 25.60 | $25.60 | 16.2M |
| 2025-08-14 | 25.62 | $26.05 | 17.4M |
| 2025-08-13 | 25.55 | $25.84 | 23.7M |
| 2025-08-12 | 25.46 | $25.33 | 21.3M |
| 2025-08-11 | 25.39 | $24.63 | 11.6M |
| 2025-08-08 | 25.40 | $24.92 | 7.6M |
| 2025-08-07 | 25.39 | $24.64 | 9.2M |
| 2025-08-06 | 25.40 | $24.93 | 9.5M |
| 2025-08-05 | 25.38 | $25.18 | 11.5M |
| 2025-08-04 | 25.35 | $25.18 | 13.3M |
| 2025-08-01 | 25.32 | $24.89 | 14.9M |
| 2025-07-31 | 25.32 | $25.33 | 18.3M |
| 2025-07-30 | 25.28 | $25.70 | 18.0M |
| 2025-07-29 | 25.20 | $26.19 | 19.8M |
| 2025-07-28 | 25.07 | $26.30 | 20.4M |
| 2025-07-25 | 24.92 | $26.42 | 18.1M |
| 2025-07-24 | 24.77 | $26.30 | 25.2M |
| 2025-07-23 | 24.60 | $26.37 | 24.7M |
| 2025-07-22 | 24.42 | $26.20 | 18.2M |
| 2025-07-21 | 24.25 | $26.05 | 17.2M |
| 2025-07-18 | 24.05 | $26.01 | 23.4M |
| 2025-07-17 | 23.85 | $24.51 | 10.2M |
| 2025-07-16 | 23.70 | $24.08 | 11.2M |
| 2025-07-15 | 23.58 | $24.03 | 12.0M |
| 2025-07-14 | 23.46 | $24.70 | 7.1M |
| 2025-07-11 | 23.33 | $24.69 | 6.4M |
| 2025-07-10 | 23.21 | $24.84 | 6.5M |
| 2025-07-09 | 23.08 | $24.63 | 8.1M |
| 2025-07-08 | 22.95 | $24.66 | 8.9M |
| 2025-07-07 | 22.82 | $24.57 | 7.6M |
| 2025-07-03 | 22.66 | $24.80 | 4.7M |
| 2025-07-02 | 22.49 | $24.55 | 8.7M |
| 2025-07-01 | 22.34 | $24.17 | 11.1M |
| 2025-06-30 | 22.18 | $23.52 | 9.6M |
| 2025-06-27 | 22.08 | $23.35 | 10.7M |
| 2025-06-26 | 21.99 | $23.35 | 7.7M |
| 2025-06-25 | 21.89 | $22.89 | 8.8M |
| 2025-06-24 | 21.83 | $22.88 | 11.4M |
| 2025-06-23 | 21.75 | $22.64 | 9.3M |
| 2025-06-20 | 21.68 | $22.20 | 21.3M |
| 2025-06-18 | 21.64 | $21.96 | 13.4M |
| 2025-06-17 | 21.65 | $21.54 | 11.1M |
| 2025-06-16 | 21.70 | $21.68 | 12.2M |
| 2025-06-13 | 21.75 | $21.51 | 10.9M |
| 2025-06-12 | 21.80 | $22.08 | 8.2M |
| 2025-06-11 | 21.81 | $22.29 | 14.7M |
| 2025-06-10 | 21.82 | $22.36 | 10.6M |
| 2025-06-09 | 21.82 | $22.09 | 8.7M |
| 2025-06-06 | 21.77 | $22.05 | 11.1M |
| 2025-06-05 | 21.73 | $21.32 | 5.0M |
| 2025-06-04 | 21.70 | $21.30 | 6.2M |
| 2025-06-03 | 21.68 | $21.53 | 5.8M |
| 2025-06-02 | 21.65 | $21.11 | 6.3M |
| 2025-05-30 | 21.65 | $21.44 | 12.2M |
| 2025-05-29 | 21.60 | $21.57 | 7.0M |
| 2025-05-28 | 21.55 | $21.33 | 6.7M |
| 2025-05-27 | 21.51 | $21.67 | 5.9M |
| 2025-05-23 | 21.45 | $21.24 | 5.6M |
| 2025-05-22 | 21.40 | $21.37 | 7.1M |
| 2025-05-21 | 21.36 | $21.32 | 6.4M |
| 2025-05-20 | 21.29 | $22.25 | 4.9M |
| 2025-05-19 | 21.17 | $22.54 | 5.2M |
| 2025-05-16 | 21.00 | $22.59 | 4.8M |
| 2025-05-15 | 20.83 | $22.46 | 5.7M |
| 2025-05-14 | 20.67 | $22.44 | 8.4M |
| 2025-05-13 | 20.52 | $22.44 | 6.5M |
| 2025-05-12 | 20.36 | $22.25 | 9.5M |
| 2025-05-09 | 20.19 | $21.16 | 7.4M |
| 2025-05-08 | 20.09 | $21.30 | 6.0M |
| 2025-05-07 | 20.02 | $20.78 | 5.4M |
| 2025-05-06 | 19.90 | $20.71 | 4.8M |
| 2025-05-05 | 19.80 | $21.11 | 9.2M |
| 2025-05-02 | 19.67 | $21.05 | 5.4M |
| 2025-05-01 | 19.60 | $20.51 | 5.1M |
| 2025-04-30 | 19.68 | $20.41 | 6.6M |
| 2025-04-29 | 19.74 | $20.52 | 5.6M |
| 2025-04-28 | 19.80 | $20.46 | 5.2M |
| 2025-04-25 | 19.84 | $20.28 | 6.6M |
| 2025-04-24 | 19.93 | $20.54 | 8.7M |
| 2025-04-23 | 20.01 | $20.02 | 7.6M |
| 2025-04-22 | 20.13 | $19.78 | 10.7M |
| 2025-04-21 | 20.26 | $19.09 | 8.8M |
| 2025-04-17 | 20.39 | $19.31 | 18.7M |
| 2025-04-16 | 20.51 | $19.17 | 12.6M |
| 2025-04-15 | 20.64 | $19.43 | 9.7M |
| 2025-04-14 | 20.74 | $19.27 | 7.1M |
| 2025-04-11 | 20.85 | $18.97 | 13.1M |
| 2025-04-10 | 20.97 | $19.00 | 16.4M |
| 2025-04-09 | 21.07 | $20.00 | 18.9M |
| 2025-04-08 | 21.12 | $18.34 | 13.3M |
| 2025-04-07 | 21.25 | $18.68 | 22.3M |
| 2025-04-04 | 21.39 | $18.66 | 14.9M |
| 2025-04-03 | 21.56 | $19.61 | 13.0M |
| 2025-04-02 | 21.68 | $22.02 | 7.4M |
| 2025-04-01 | 21.69 | $21.57 | 7.2M |
| 2025-03-31 | 21.72 | $21.73 | 9.1M |
| 2025-03-28 | 21.80 | $21.42 | 5.1M |
| 2025-03-27 | 21.91 | $21.93 | 5.4M |
| 2025-03-26 | 21.98 | $22.24 | 6.7M |
| 2025-03-25 | 22.04 | $22.42 | 8.4M |
| 2025-03-24 | 22.09 | $22.27 | 6.6M |
| 2025-03-21 | 22.15 | $21.71 | 38.6M |
| 2025-03-20 | 22.23 | $21.68 | 7.7M |
| 2025-03-19 | 22.35 | $21.75 | 6.9M |
| 2025-03-18 | 22.49 | $21.48 | 9.8M |
| 2025-03-17 | 22.65 | $21.54 | 8.2M |
| 2025-03-14 | 22.79 | $21.43 | 5.9M |
| 2025-03-13 | 22.92 | $20.84 | 6.9M |
| 2025-03-12 | 23.07 | $21.06 | 11.3M |
| 2025-03-11 | 23.24 | $20.99 | 10.3M |
| 2025-03-10 | 23.40 | $21.53 | 12.8M |
| 2025-03-07 | 23.54 | $22.07 | 10.4M |
| 2025-03-06 | 23.67 | $21.95 | 10.5M |
| 2025-03-05 | 23.79 | $22.09 | 10.9M |
| 2025-03-04 | 23.90 | $22.36 | 10.8M |
| 2025-03-03 | 23.99 | $23.14 | 6.7M |
| 2025-02-28 | 24.06 | $23.71 | 8.3M |
| 2025-02-27 | 24.11 | $23.40 | 11.7M |
| 2025-02-26 | 24.17 | $23.38 | 4.8M |
| 2025-02-25 | 24.24 | $23.37 | 8.5M |
| 2025-02-24 | 24.31 | $23.44 | 7.3M |
| 2025-02-21 | 24.36 | $23.39 | 9.1M |
| 2025-02-20 | 24.41 | $24.06 | 8.4M |
| 2025-02-19 | 24.42 | $24.52 | 5.7M |
| 2025-02-18 | 24.43 | $24.66 | 7.6M |
| 2025-02-14 | 24.40 | $24.32 | 8.7M |
| 2025-02-13 | 24.41 | $24.05 | 5.6M |
| 2025-02-12 | 24.45 | $23.99 | 6.6M |
| 2025-02-11 | 24.45 | $24.39 | 7.2M |
| 2025-02-10 | 24.41 | $24.08 | 5.0M |
| 2025-02-07 | 24.36 | $24.45 | 4.7M |
| 2025-02-06 | 24.33 | $24.64 | 5.4M |
| 2025-02-05 | 24.29 | $24.32 | 6.2M |
| 2025-02-04 | 24.26 | $24.36 | 6.7M |
| 2025-02-03 | 24.22 | $24.05 | 7.2M |
| 2025-01-31 | 24.18 | $24.64 | 13.6M |
| 2025-01-30 | 24.13 | $24.77 | 6.5M |
| 2025-01-29 | 24.07 | $24.58 | 7.5M |
| 2025-01-28 | 24.03 | $24.75 | 8.7M |
| 2025-01-27 | 23.99 | $24.77 | 7.1M |
| 2025-01-24 | 23.95 | $24.47 | 5.2M |
| 2025-01-23 | 23.92 | $24.26 | 5.1M |
| 2025-01-22 | 23.90 | $24.32 | 9.2M |
| 2025-01-21 | 23.84 | $24.65 | 12.7M |
| 2025-01-17 | 23.77 | $24.20 | 15.3M |
| 2025-01-16 | 23.79 | $24.52 | 9.9M |
| 2025-01-15 | 23.83 | $24.70 | 9.4M |
| 2025-01-14 | 23.85 | $24.00 | 7.8M |
| 2025-01-13 | 23.90 | $23.62 | 9.1M |
| 2025-01-10 | 23.99 | $23.06 | 6.6M |
| 2025-01-08 | 24.10 | $23.82 | 7.9M |
| 2025-01-07 | 24.20 | $23.85 | 8.4M |
| 2025-01-06 | 24.32 | $23.78 | 10.0M |
| 2025-01-03 | 24.44 | $23.62 | 7.7M |
| 2025-01-02 | 24.58 | $23.26 | 8.6M |
| 2024-12-31 | 24.73 | $23.52 | 7.4M |
| 2024-12-30 | 24.88 | $23.66 | 6.0M |
| 2024-12-27 | 25.06 | $23.74 | 6.1M |
| 2024-12-26 | 25.24 | $23.99 | 5.4M |
| 2024-12-24 | 25.40 | $24.02 | 2.6M |
| 2024-12-23 | 25.57 | $23.84 | 5.4M |
| 2024-12-20 | 25.75 | $23.77 | 29.5M |
| 2024-12-19 | 25.90 | $23.17 | 8.8M |
| 2024-12-18 | 26.05 | $23.29 | 8.9M |
| 2024-12-17 | 26.20 | $24.61 | 7.2M |
| 2024-12-16 | 26.28 | $25.18 | 7.9M |
| 2024-12-13 | 26.34 | $25.11 | 7.5M |
| 2024-12-12 | 26.40 | $25.05 | 9.6M |
| 2024-12-11 | 26.45 | $25.40 | 8.3M |
| 2024-12-10 | 26.49 | $25.33 | 10.2M |
| 2024-12-09 | 26.54 | $25.73 | 6.8M |
| 2024-12-06 | 26.53 | $26.26 | 4.0M |
| 2024-12-05 | 26.49 | $26.29 | 5.9M |
| 2024-12-04 | 26.49 | $26.30 | 8.0M |
| 2024-12-03 | 26.36 | $26.34 | 5.5M |
| 2024-12-02 | 26.21 | $26.53 | 6.6M |
| 2024-11-29 | 26.06 | $27.26 | 4.0M |
| 2024-11-27 | 25.89 | $27.25 | 5.4M |
| 2024-11-26 | 25.73 | $27.31 | 6.0M |
| 2024-11-25 | 25.56 | $27.47 | 11.2M |
| 2024-11-22 | 25.39 | $27.28 | 8.0M |
| 2024-11-21 | 25.20 | $26.74 | 6.9M |
| 2024-11-20 | 25.05 | $26.26 | 6.6M |
| 2024-11-19 | 24.92 | $26.26 | 6.2M |
| 2024-11-18 | 24.79 | $26.33 | 6.4M |
| 2024-11-15 | 24.65 | $26.36 | 9.3M |
| 2024-11-14 | 24.53 | $26.27 | 9.2M |
| 2024-11-13 | 24.41 | $26.10 | 6.7M |
| 2024-11-12 | 24.31 | $26.18 | 7.0M |
| 2024-11-11 | 24.18 | $26.20 | 7.5M |
| 2024-11-08 | 24.07 | $25.62 | 6.5M |
| 2024-11-07 | 23.97 | $25.41 | 9.1M |
| 2024-11-06 | 23.85 | $26.31 | 20.8M |
| 2024-11-05 | 23.69 | $23.62 | 4.8M |
| 2024-11-04 | 23.65 | $23.39 | 6.1M |
| 2024-11-01 | 23.62 | $23.56 | 7.1M |
| 2024-10-31 | 23.58 | $23.87 | 7.4M |
| 2024-10-30 | 23.51 | $24.06 | 7.8M |
| 2024-10-29 | 23.43 | $23.87 | 5.8M |
| 2024-10-28 | 23.37 | $24.06 | 7.3M |
| 2024-10-25 | 23.33 | $23.50 | 7.0M |
| 2024-10-24 | 23.31 | $23.76 | 9.2M |
| 2024-10-23 | 23.26 | $23.64 | 5.8M |
| 2024-10-22 | 23.21 | $23.64 | 9.1M |
| 2024-10-21 | 23.17 | $23.63 | 11.4M |
| 2024-10-18 | 23.14 | $23.82 | 11.2M |
| 2024-10-17 | 23.10 | $23.98 | 12.4M |
| 2024-10-16 | 23.07 | $23.98 | 7.6M |
| 2024-10-15 | 23.01 | $23.76 | 10.0M |
| 2024-10-14 | 22.95 | $23.85 | 5.2M |
| 2024-10-11 | 22.87 | $23.69 | 7.1M |
| 2024-10-10 | 22.78 | $23.04 | 5.0M |
| 2024-10-09 | 22.73 | $23.08 | 6.1M |
| 2024-10-08 | 22.67 | $22.74 | 4.4M |
| 2024-10-07 | 22.65 | $22.81 | 4.4M |
| 2024-10-04 | 22.64 | $22.84 | 7.4M |
| 2024-10-03 | 22.61 | $22.43 | 8.0M |
| 2024-10-02 | 22.62 | $22.56 | 8.8M |
| 2024-10-01 | 22.63 | $22.54 | 10.0M |
| 2024-09-30 | 22.65 | $23.33 | 7.5M |
| 2024-09-27 | 22.66 | $23.03 | 4.5M |
| 2024-09-26 | 22.67 | $22.90 | 5.9M |
| 2024-09-25 | 22.67 | $22.54 | 5.0M |
| 2024-09-24 | 22.68 | $22.92 | 7.8M |
| 2024-09-23 | 22.67 | $22.91 | 5.2M |
| 2024-09-20 | 22.67 | $23.11 | 15.2M |
| 2024-09-19 | 22.62 | $23.36 | 9.1M |
| 2024-09-18 | 22.54 | $22.72 | 6.6M |
| 2024-09-17 | 22.50 | $22.53 | 5.1M |
| 2024-09-16 | 22.46 | $22.30 | 6.6M |
| 2024-09-13 | 22.42 | $21.97 | 6.9M |
| 2024-09-12 | 22.38 | $21.93 | 7.6M |
| 2024-09-11 | 22.33 | $22.00 | 9.8M |
| 2024-09-10 | 22.27 | $22.32 | 8.5M |
| 2024-09-09 | 22.19 | $22.55 | 5.8M |
| 2024-09-06 | 22.10 | $22.17 | 8.8M |
| 2024-09-05 | 22.03 | $22.61 | 7.2M |
| 2024-09-04 | 21.93 | $22.83 | 6.4M |
| 2024-09-03 | 21.82 | $23.00 | 6.6M |
| 2024-08-30 | 21.69 | $23.42 | 13.1M |
| 2024-08-29 | 21.56 | $23.21 | 5.3M |
| 2024-08-28 | 21.48 | $22.98 | 4.6M |
| 2024-08-27 | 21.45 | $22.76 | 5.0M |
| 2024-08-26 | 21.45 | $22.79 | 6.2M |
| 2024-08-23 | 21.43 | $22.81 | 10.8M |
| 2024-08-22 | 21.43 | $22.16 | 6.5M |
| 2024-08-21 | 21.45 | $21.79 | 6.0M |
| 2024-08-20 | 21.46 | $21.84 | 7.3M |
| 2024-08-19 | 21.49 | $21.76 | 4.1M |
| 2024-08-16 | 21.52 | $21.50 | 5.0M |
| 2024-08-15 | 21.55 | $21.13 | 7.1M |
| 2024-08-14 | 21.60 | $20.89 | 5.7M |
| 2024-08-13 | 21.66 | $20.89 | 5.9M |
| 2024-08-12 | 21.71 | $20.75 | 9.2M |
| 2024-08-09 | 21.72 | $20.73 | 6.2M |
| 2024-08-08 | 21.71 | $20.83 | 5.0M |
| 2024-08-07 | 21.70 | $20.49 | 5.3M |
| 2024-08-06 | 21.68 | $20.69 | 5.9M |
| 2024-08-05 | 21.66 | $20.41 | 8.2M |
| 2024-08-02 | 21.62 | $20.88 | 8.3M |
| 2024-08-01 | 21.56 | $21.54 | 8.7M |
| 2024-07-31 | 21.47 | $22.37 | 8.3M |
| 2024-07-30 | 21.36 | $22.73 | 5.4M |
| 2024-07-29 | 21.22 | $22.43 | 6.6M |
| 2024-07-26 | 21.10 | $22.76 | 7.3M |
| 2024-07-25 | 20.92 | $22.55 | 7.9M |
| 2024-07-24 | 20.74 | $22.11 | 8.4M |
| 2024-07-23 | 20.58 | $22.39 | 11.0M |
| 2024-07-22 | 20.43 | $22.39 | 12.8M |
| 2024-07-19 | 20.26 | $22.09 | 18.5M |
| 2024-07-18 | 20.10 | $22.09 | 13.2M |
| 2024-07-17 | 19.94 | $22.11 | 7.5M |
| 2024-07-16 | 19.78 | $21.77 | 8.8M |
| 2024-07-15 | 19.62 | $21.00 | 8.4M |
| 2024-07-12 | 19.51 | $20.47 | 11.5M |
| 2024-07-11 | 19.42 | $20.71 | 12.5M |
| 2024-07-10 | 19.30 | $20.19 | 6.0M |
| 2024-07-09 | 19.20 | $20.11 | 7.1M |
| 2024-07-08 | 19.12 | $19.79 | 5.8M |
| 2024-07-05 | 19.06 | $19.51 | 10.2M |
| 2024-07-03 | 19.02 | $19.89 | 5.1M |
| 2024-07-02 | 18.96 | $20.09 | 6.4M |
| 2024-07-01 | 18.90 | $19.90 | 9.1M |
| 2024-06-28 | 18.88 | $20.04 | 13.4M |
| 2024-06-27 | 18.83 | $19.20 | 7.4M |
| 2024-06-26 | 18.80 | $18.88 | 6.9M |
| 2024-06-25 | 18.81 | $19.02 | 6.2M |
| 2024-06-24 | 18.81 | $19.31 | 6.2M |
| 2024-06-21 | 18.79 | $18.93 | 11.0M |
| 2024-06-20 | 18.82 | $18.91 | 4.4M |
| 2024-06-18 | 18.87 | $18.98 | 5.3M |
| 2024-06-17 | 18.91 | $18.90 | 5.2M |
| 2024-06-14 | 18.98 | $18.65 | 7.2M |
| 2024-06-13 | 19.05 | $18.75 | 8.3M |
| 2024-06-12 | 19.13 | $18.69 | 11.0M |
| 2024-06-11 | 19.20 | $18.19 | 11.2M |
| 2024-06-10 | 19.28 | $18.19 | 9.0M |
| 2024-06-07 | 19.36 | $18.60 | 5.2M |
| 2024-06-06 | 19.42 | $18.64 | 6.8M |
| 2024-06-05 | 19.48 | $18.73 | 3.6M |
| 2024-06-04 | 19.52 | $18.66 | 4.8M |
| 2024-06-03 | 19.58 | $18.92 | 5.5M |
| 2024-05-31 | 19.63 | $19.35 | 13.4M |
| 2024-05-30 | 19.64 | $19.00 | 5.9M |
| 2024-05-29 | 19.67 | $18.64 | 8.2M |
| 2024-05-28 | 19.70 | $19.06 | 5.9M |
| 2024-05-24 | 19.73 | $19.12 | 3.6M |
| 2024-05-23 | 19.76 | $18.92 | 6.8M |
| 2024-05-22 | 19.79 | $19.48 | 5.8M |
| 2024-05-21 | 19.81 | $19.89 | 5.4M |
| 2024-05-20 | 19.78 | $19.88 | 3.4M |
| 2024-05-17 | 19.74 | $20.18 | 3.2M |
| 2024-05-16 | 19.68 | $20.10 | 4.2M |
| 2024-05-15 | 19.63 | $20.26 | 6.4M |
| 2024-05-14 | 19.56 | $20.10 | 7.3M |
| 2024-05-13 | 19.49 | $19.93 | 5.7M |
| 2024-05-10 | 19.46 | $19.83 | 7.9M |
| 2024-05-09 | 19.42 | $19.78 | 6.6M |
| 2024-05-08 | 19.40 | $19.74 | 9.6M |
| 2024-05-07 | 19.40 | $19.65 | 7.9M |
| 2024-05-06 | 19.45 | $19.83 | 5.9M |
| 2024-05-03 | 19.48 | $19.80 | 4.1M |
| 2024-05-02 | 19.50 | $19.64 | 4.9M |
| 2024-05-01 | 19.52 | $19.57 | 7.3M |
| 2024-04-30 | 19.55 | $19.27 | 5.5M |
| 2024-04-29 | 19.61 | $19.67 | 4.5M |
| 2024-04-26 | 19.65 | $19.62 | 5.2M |
| 2024-04-25 | 19.72 | $19.61 | 9.2M |
| 2024-04-24 | 19.78 | $19.77 | 11.0M |
| 2024-04-23 | 19.78 | $19.35 | 10.5M |
| 2024-04-22 | 19.81 | $19.18 | 13.3M |
| 2024-04-19 | 19.85 | $18.90 | 18.0M |
| 2024-04-18 | 19.91 | $19.00 | 9.4M |
| 2024-04-17 | 19.95 | $18.86 | 8.1M |
| 2024-04-16 | 19.97 | $18.81 | 7.2M |
| 2024-04-15 | 19.99 | $19.22 | 6.9M |
| 2024-04-12 | 19.98 | $19.19 | 6.3M |
| 2024-04-11 | 19.97 | $19.41 | 8.1M |
| 2024-04-10 | 19.97 | $19.68 | 6.7M |
| 2024-04-09 | 19.95 | $20.69 | 5.3M |
| 2024-04-08 | 19.89 | $20.40 | 4.6M |
| 2024-04-05 | 19.86 | $20.15 | 3.5M |
| 2024-04-04 | 19.83 | $20.06 | 5.2M |
| 2024-04-03 | 19.79 | $20.23 | 5.0M |
| 2024-04-02 | 19.75 | $20.36 | 6.9M |
| 2024-04-01 | 19.69 | $20.56 | 5.9M |
| 2024-03-28 | 19.59 | $21.04 | 8.2M |
| 2024-03-27 | 19.47 | $20.68 | 6.2M |
| 2024-03-26 | 19.36 | $19.91 | 4.3M |
| 2024-03-25 | 19.30 | $19.95 | 5.9M |
| 2024-03-22 | 19.21 | $19.86 | 6.2M |
| 2024-03-21 | 19.13 | $20.15 | 8.5M |
| 2024-03-20 | 19.04 | $19.77 | 7.0M |
| 2024-03-19 | 18.96 | $19.32 | 7.7M |
| 2024-03-18 | 18.92 | $19.18 | 5.1M |
| 2024-03-15 | 18.88 | $19.05 | 37.2M |
| 2024-03-14 | 18.86 | $18.89 | 8.7M |
| 2024-03-13 | 18.83 | $19.40 | 6.1M |
| 2024-03-12 | 18.75 | $19.35 | 8.5M |
| 2024-03-11 | 18.71 | $19.57 | 6.8M |
| 2024-03-08 | 18.63 | $19.69 | 8.8M |
| 2024-03-07 | 18.54 | $19.55 | 10.5M |
| 2024-03-06 | 18.45 | $19.32 | 10.9M |
| 2024-03-05 | 18.38 | $19.49 | 8.5M |
| 2024-03-04 | 18.31 | $19.02 | 8.5M |
| 2024-03-01 | 18.27 | $18.59 | 7.5M |
| 2024-02-29 | 18.25 | $18.63 | 11.6M |
| 2024-02-28 | 18.25 | $18.57 | 7.0M |
| 2024-02-27 | 18.30 | $18.58 | 5.9M |
| 2024-02-26 | 18.34 | $18.23 | 7.3M |
| 2024-02-23 | 18.39 | $18.28 | 5.4M |
| 2024-02-22 | 18.43 | $18.23 | 9.0M |
| 2024-02-21 | 18.48 | $18.33 | 14.6M |
| 2024-02-20 | 18.51 | $18.42 | 6.0M |
| 2024-02-16 | 18.54 | $18.48 | 5.5M |
| 2024-02-15 | 18.55 | $18.55 | 6.8M |
| 2024-02-14 | 18.52 | $18.29 | 7.0M |
| 2024-02-13 | 18.50 | $17.89 | 11.4M |
| 2024-02-12 | 18.51 | $18.46 | 8.1M |
| 2024-02-09 | 18.50 | $18.00 | 9.7M |
| 2024-02-08 | 18.53 | $17.89 | 8.7M |
| 2024-02-07 | 18.58 | $17.84 | 12.0M |
| 2024-02-06 | 18.64 | $17.86 | 10.6M |
| 2024-02-05 | 18.72 | $17.96 | 9.0M |
| 2024-02-02 | 18.79 | $18.30 | 11.0M |
| 2024-02-01 | 18.83 | $18.22 | 18.2M |
| 2024-01-31 | 18.86 | $18.67 | 13.8M |
| 2024-01-30 | 18.90 | $19.48 | 5.9M |
| 2024-01-29 | 18.89 | $19.40 | 5.9M |
| 2024-01-26 | 18.90 | $19.15 | 7.8M |
| 2024-01-25 | 18.92 | $19.13 | 10.6M |
| 2024-01-24 | 18.94 | $19.25 | 6.7M |
| 2024-01-23 | 18.94 | $18.97 | 5.9M |
| 2024-01-22 | 18.95 | $19.07 | 9.6M |
| 2024-01-19 | 18.95 | $18.62 | 12.6M |
| 2024-01-18 | 18.98 | $17.95 | 11.4M |
| 2024-01-17 | 19.04 | $17.94 | 9.0M |
| 2024-01-16 | 19.12 | $17.95 | 8.9M |
| 2024-01-12 | 19.21 | $18.28 | 11.6M |
| 2024-01-11 | 19.20 | $18.57 | 9.9M |
| 2024-01-10 | 19.13 | $18.92 | 11.2M |
| 2024-01-09 | 19.06 | $19.12 | 11.6M |
| 2024-01-08 | 18.97 | $19.51 | 5.3M |
| 2024-01-05 | 18.86 | $19.39 | 8.8M |
| 2024-01-04 | 18.75 | $18.97 | 6.9M |
| 2024-01-03 | 18.65 | $18.80 | 8.6M |
| 2024-01-02 | 18.59 | $19.50 | 7.6M |
| 2023-12-29 | 18.49 | $19.38 | 4.1M |
| 2023-12-28 | 18.36 | $19.55 | 3.8M |
| 2023-12-27 | 18.20 | $19.54 | 4.6M |
| 2023-12-26 | 18.03 | $19.57 | 4.5M |
| 2023-12-22 | 17.85 | $19.27 | 4.7M |
| 2023-12-21 | 17.69 | $19.14 | 6.8M |
| 2023-12-20 | 17.53 | $18.97 | 8.3M |
| 2023-12-19 | 17.38 | $19.36 | 8.4M |
| 2023-12-18 | 17.23 | $19.13 | 10.0M |
| 2023-12-15 | 17.09 | $19.53 | 22.0M |
| 2023-12-14 | 16.92 | $19.60 | 21.9M |
| 2023-12-13 | 16.75 | $18.10 | 11.8M |
| 2023-12-12 | 16.64 | $17.26 | 6.7M |
| 2023-12-11 | 16.53 | $17.47 | 6.8M |
| 2023-12-08 | 16.41 | $17.44 | 7.4M |
| 2023-12-07 | 16.29 | $17.25 | 8.9M |
| 2023-12-06 | 16.19 | $17.10 | 9.2M |
| 2023-12-05 | 16.10 | $17.00 | 14.2M |
| 2023-12-04 | 16.03 | $17.64 | 8.2M |
| 2023-12-01 | 15.93 | $17.57 | 11.0M |
| 2023-11-30 | 15.82 | $16.68 | 10.4M |
| 2023-11-29 | 15.72 | $16.47 | 7.3M |
| 2023-11-28 | 15.62 | $16.00 | 9.6M |
| 2023-11-27 | 15.53 | $15.97 | 6.1M |
| 2023-11-24 | 15.43 | $16.05 | 2.5M |
| 2023-11-22 | 15.35 | $16.04 | 3.8M |
| 2023-11-21 | 15.25 | $15.96 | 6.2M |
| 2023-11-20 | 15.16 | $16.30 | 5.7M |
| 2023-11-17 | 15.06 | $16.41 | 6.7M |
| 2023-11-16 | 14.96 | $16.08 | 9.4M |
| 2023-11-15 | 14.98 | $16.20 | 9.3M |
| 2023-11-14 | 15.00 | $15.92 | 8.5M |
| 2023-11-13 | 15.04 | $14.99 | 5.9M |
| 2023-11-10 | 15.12 | $15.12 | 6.4M |
| 2023-11-09 | 15.16 | $15.02 | 6.5M |
| 2023-11-08 | 15.23 | $15.25 | 6.3M |
| 2023-11-07 | 15.29 | $15.36 | 6.6M |
| 2023-11-06 | 15.35 | $15.48 | 8.4M |
| 2023-11-03 | 15.40 | $15.74 | 12.9M |
| 2023-11-02 | 15.43 | $15.43 | 9.3M |
| 2023-11-01 | 15.49 | $14.54 | 9.3M |
| 2023-10-31 | 15.58 | $14.53 | 9.6M |
| 2023-10-30 | 15.68 | $14.22 | 14.1M |
| 2023-10-27 | 15.79 | $14.01 | 10.7M |
| 2023-10-26 | 15.95 | $14.43 | 13.2M |
| 2023-10-25 | 16.08 | $14.06 | 17.1M |
| 2023-10-24 | 16.23 | $14.17 | 19.2M |
| 2023-10-23 | 16.36 | $14.19 | 16.9M |
| 2023-10-20 | 16.52 | $14.44 | 37.4M |
| 2023-10-19 | 16.65 | $16.48 | 11.2M |
| 2023-10-18 | 16.69 | $16.54 | 9.9M |
| 2023-10-17 | 16.76 | $16.79 | 8.3M |
| 2023-10-16 | 16.82 | $16.54 | 7.8M |
| 2023-10-13 | 16.88 | $16.03 | 7.6M |
| 2023-10-12 | 16.98 | $16.29 | 6.4M |
| 2023-10-11 | 17.06 | $16.49 | 5.6M |
| 2023-10-10 | 17.13 | $16.57 | 9.2M |
| 2023-10-09 | 17.21 | $16.41 | 9.8M |
| 2023-10-06 | 17.29 | $16.52 | 11.9M |
| 2023-10-05 | 17.36 | $16.56 | 10.8M |
| 2023-10-04 | 17.42 | $16.42 | 10.8M |
| 2023-10-03 | 17.50 | $16.38 | 12.7M |
| 2023-10-02 | 17.61 | $16.52 | 13.0M |
| 2023-09-29 | 17.71 | $17.20 | 8.7M |
| 2023-09-28 | 17.76 | $17.04 | 8.0M |
| 2023-09-27 | 17.84 | $16.94 | 11.0M |
| 2023-09-26 | 17.94 | $16.87 | 8.4M |
| 2023-09-25 | 18.03 | $17.30 | 7.5M |
| 2023-09-22 | 18.09 | $17.06 | 7.5M |
| 2023-09-21 | 18.18 | $17.42 | 7.1M |
| 2023-09-20 | 18.25 | $17.81 | 8.5M |
| 2023-09-19 | 18.28 | $17.94 | 7.7M |
| 2023-09-18 | 18.35 | $17.80 | 4.9M |
| 2023-09-15 | 18.44 | $17.96 | 15.3M |
| 2023-09-14 | 18.52 | $17.98 | 9.7M |
| 2023-09-13 | 18.60 | $17.86 | 6.4M |
| 2023-09-12 | 18.69 | $18.19 | 6.2M |
| 2023-09-11 | 18.80 | $17.97 | 7.3M |
| 2023-09-08 | 18.93 | $17.92 | 7.6M |
| 2023-09-07 | 19.07 | $17.79 | 9.9M |
| 2023-09-06 | 19.21 | $18.11 | 7.0M |
| 2023-09-05 | 19.35 | $18.42 | 5.7M |
| 2023-09-01 | 19.48 | $18.56 | 7.7M |
| 2023-08-31 | 19.58 | $18.34 | 10.2M |
| 2023-08-30 | 19.69 | $18.58 | 6.5M |
| 2023-08-29 | 19.77 | $18.87 | 6.5M |
| 2023-08-28 | 19.84 | $18.77 | 4.1M |
| 2023-08-25 | 19.92 | $18.54 | 4.9M |
| 2023-08-24 | 20.01 | $18.77 | 5.5M |
| 2023-08-23 | 20.07 | $18.80 | 8.2M |
| 2023-08-22 | 20.14 | $18.42 | 9.4M |
| 2023-08-21 | 20.22 | $19.39 | 6.3M |
| 2023-08-18 | 20.25 | $19.54 | 5.6M |
| 2023-08-17 | 20.26 | $19.60 | 6.4M |
| 2023-08-16 | 20.29 | $19.49 | 6.0M |
| 2023-08-15 | 20.32 | $19.74 | 5.5M |
| 2023-08-14 | 20.31 | $20.29 | 4.5M |
| 2023-08-11 | 20.26 | $20.62 | 4.1M |
| 2023-08-10 | 20.18 | $20.69 | 5.7M |
| 2023-08-09 | 20.10 | $20.61 | 6.1M |
| 2023-08-08 | 20.02 | $20.90 | 8.6M |
| 2023-08-07 | 19.91 | $20.98 | 7.6M |
| 2023-08-04 | 19.78 | $20.61 | 7.4M |
| 2023-08-03 | 19.67 | $20.50 | 7.0M |
| 2023-08-02 | 19.54 | $20.26 | 9.1M |
| 2023-08-01 | 19.43 | $20.35 | 6.8M |
| 2023-07-31 | 19.33 | $20.37 | 5.4M |
| 2023-07-28 | 19.20 | $20.25 | 4.6M |
| 2023-07-27 | 19.07 | $19.96 | 5.4M |
| 2023-07-26 | 18.94 | $20.23 | 7.7M |
| 2023-07-25 | 18.81 | $19.94 | 6.7M |
| 2023-07-24 | 18.67 | $20.00 | 7.8M |
| 2023-07-21 | 18.52 | $19.72 | 13.0M |
| 2023-07-20 | 18.39 | $20.35 | 10.7M |
| 2023-07-19 | 18.26 | $20.02 | 8.7M |
| 2023-07-18 | 18.15 | $19.64 | 5.5M |
| 2023-07-17 | 18.08 | $19.20 | 5.4M |
| 2023-07-14 | 18.03 | $18.95 | 8.0M |
| 2023-07-13 | 17.99 | $19.24 | 6.1M |
| 2023-07-12 | 17.95 | $18.89 | 6.3M |
| 2023-07-11 | 17.91 | $18.71 | 5.4M |
| 2023-07-10 | 17.90 | $18.46 | 5.9M |
| 2023-07-07 | 17.91 | $18.33 | 8.4M |
| 2023-07-06 | 17.92 | $17.84 | 7.5M |
| 2023-07-05 | 17.95 | $18.13 | 7.6M |
| 2023-07-03 | 17.93 | $18.29 | 4.2M |
| 2023-06-30 | 17.92 | $17.82 | 7.6M |
| 2023-06-29 | 17.90 | $17.69 | 7.0M |
| 2023-06-28 | 17.88 | $17.37 | 6.0M |
| 2023-06-27 | 17.90 | $17.52 | 3.8M |
| 2023-06-26 | 17.91 | $17.32 | 8.9M |
| 2023-06-23 | 17.92 | $16.95 | 11.7M |
| 2023-06-22 | 17.94 | $17.15 | 7.5M |
| 2023-06-21 | 17.97 | $17.69 | 5.5M |
| 2023-06-20 | 17.96 | $17.87 | 7.0M |
| 2023-06-16 | 17.91 | $18.12 | 17.5M |
| 2023-06-15 | 17.85 | $18.32 | 7.8M |
| 2023-06-14 | 17.78 | $18.01 | 8.3M |
| 2023-06-13 | 17.67 | $18.45 | 13.3M |
| 2023-06-12 | 17.56 | $18.23 | 9.5M |
| 2023-06-09 | 17.43 | $18.47 | 7.1M |
| 2023-06-08 | 17.29 | $18.56 | 6.5M |
| 2023-06-07 | 17.16 | $18.68 | 15.2M |
| 2023-06-06 | 17.04 | $18.31 | 12.3M |
| 2023-06-05 | 16.95 | $17.80 | 7.4M |
| 2023-06-02 | 16.88 | $18.06 | 9.7M |
| 2023-06-01 | 16.77 | $17.36 | 7.5M |
| 2023-05-31 | 16.72 | $17.27 | 10.7M |
| 2023-05-30 | 16.69 | $17.89 | 9.9M |
| 2023-05-26 | 16.68 | $17.78 | 7.3M |
| 2023-05-25 | 16.71 | $17.38 | 7.4M |
| 2023-05-24 | 16.74 | $17.43 | 6.2M |
| 2023-05-23 | 16.75 | $17.67 | 9.4M |
| 2023-05-22 | 16.76 | $17.51 | 9.2M |
| 2023-05-19 | 16.80 | $16.86 | 8.7M |
| 2023-05-18 | 16.87 | $16.99 | 7.4M |
| 2023-05-17 | 16.97 | $16.86 | 10.6M |
| 2023-05-16 | 17.09 | $15.88 | 9.5M |
| 2023-05-15 | 17.23 | $16.16 | 7.6M |
| 2023-05-12 | 17.37 | $15.74 | 11.2M |
| 2023-05-11 | 17.51 | $15.52 | 11.9M |
| 2023-05-10 | 17.65 | $16.09 | 8.5M |
| 2023-05-09 | 17.76 | $16.30 | 8.9M |
| 2023-05-08 | 17.87 | $16.40 | 9.3M |
| 2023-05-05 | 17.97 | $16.54 | 14.5M |
| 2023-05-04 | 18.06 | $15.75 | 24.7M |
| 2023-05-03 | 18.19 | $16.31 | 13.9M |
| 2023-05-02 | 18.29 | $16.65 | 11.9M |
| 2023-05-01 | 18.39 | $17.84 | 11.5M |
| 2023-04-28 | 18.42 | $18.26 | 8.9M |
| 2023-04-27 | 18.43 | $18.00 | 7.5M |
| 2023-04-26 | 18.46 | $17.72 | 8.3M |
| 2023-04-25 | 18.49 | $17.81 | 14.3M |
| 2023-04-24 | 18.51 | $18.30 | 10.1M |
| 2023-04-21 | 18.49 | $18.36 | 16.8M |
| 2023-04-20 | 18.45 | $18.89 | 9.4M |
| 2023-04-19 | 18.39 | $19.22 | 11.4M |
| 2023-04-18 | 18.38 | $18.70 | 8.0M |
| 2023-04-17 | 18.35 | $18.94 | 10.0M |
| 2023-04-14 | 18.30 | $18.51 | 15.1M |
| 2023-04-13 | 18.30 | $18.39 | 9.5M |
| 2023-04-12 | 18.27 | $18.33 | 6.4M |
| 2023-04-11 | 18.30 | $18.50 | 5.2M |
| 2023-04-10 | 18.32 | $18.41 | 8.0M |
| 2023-04-06 | 18.41 | $18.36 | 6.5M |
| 2023-04-05 | 18.52 | $18.29 | 9.4M |
| 2023-04-04 | 18.70 | $18.31 | 11.6M |
| 2023-04-03 | 18.90 | $18.58 | 15.0M |
| 2023-03-31 | 19.14 | $18.56 | 12.7M |
| 2023-03-30 | 19.38 | $18.33 | 15.4M |
| 2023-03-29 | 19.61 | $18.66 | 14.3M |
| 2023-03-28 | 19.84 | $18.31 | 9.0M |
| 2023-03-27 | 20.09 | $18.26 | 20.2M |
| 2023-03-24 | 20.34 | $17.88 | 11.6M |
| 2023-03-23 | 20.61 | $17.53 | 26.4M |
| 2023-03-22 | 20.88 | $17.82 | 19.7M |
| 2023-03-21 | 21.14 | $18.98 | 21.5M |
| 2023-03-20 | 21.35 | $18.08 | 21.5M |
| 2023-03-17 | 21.64 | $17.89 | 40.3M |
| 2023-03-16 | 21.93 | $18.61 | 31.9M |
| 2023-03-15 | 22.19 | $17.65 | 31.1M |
| 2023-03-14 | 22.50 | $18.96 | 27.1M |
| 2023-03-13 | 22.75 | $18.85 | 41.5M |
| 2023-03-10 | 22.99 | $20.28 | 23.7M |
| 2023-03-09 | 23.16 | $20.66 | 14.8M |
| 2023-03-08 | 23.31 | $21.76 | 14.4M |
| 2023-03-07 | 23.42 | $22.40 | 9.2M |
| 2023-03-06 | 23.48 | $23.31 | 7.1M |
| 2023-03-03 | 23.52 | $23.35 | 7.7M |
| 2023-03-02 | 23.55 | $22.89 | 9.9M |
| 2023-03-01 | 23.59 | $23.36 | 6.9M |
| 2023-02-28 | 23.60 | $23.32 | 8.7M |
| 2023-02-27 | 23.60 | $23.27 | 6.8M |
| 2023-02-24 | 23.60 | $23.17 | 6.4M |
| 2023-02-23 | 23.60 | $23.01 | 7.0M |
| 2023-02-22 | 23.60 | $23.04 | 7.2M |
| 2023-02-21 | 23.59 | $23.19 | 7.7M |
| 2023-02-17 | 23.58 | $23.86 | 5.7M |
| 2023-02-16 | 23.52 | $23.66 | 6.2M |
| 2023-02-15 | 23.42 | $23.90 | 5.3M |
| 2023-02-14 | 23.32 | $23.85 | 5.4M |
| 2023-02-13 | 23.25 | $23.90 | 6.4M |
| 2023-02-10 | 23.17 | $23.67 | 6.0M |
| 2023-02-09 | 23.11 | $23.53 | 6.7M |
| 2023-02-08 | 23.04 | $23.85 | 14.8M |
| 2023-02-07 | 22.95 | $23.87 | 6.7M |
| 2023-02-06 | 22.86 | $23.69 | 6.4M |
| 2023-02-03 | 22.79 | $24.00 | 6.2M |
| 2023-02-02 | 22.67 | $23.95 | 6.1M |
| 2023-02-01 | 22.57 | $23.78 | 8.6M |
| 2023-01-31 | 22.46 | $23.54 | 7.2M |
| 2023-01-30 | 22.36 | $23.20 | 5.9M |
| 2023-01-27 | 22.28 | $23.40 | 5.1M |
| 2023-01-26 | 22.17 | $23.20 | 5.6M |
| 2023-01-25 | 22.08 | $22.90 | 6.3M |
| 2023-01-24 | 22.00 | $22.83 | 7.8M |
| 2023-01-23 | 21.91 | $22.96 | 10.4M |
| 2023-01-20 | 21.82 | $22.69 | 14.2M |
| 2023-01-19 | 21.72 | $21.69 | 12.6M |
| 2023-01-18 | 21.66 | $21.82 | 8.6M |
| 2023-01-17 | 21.60 | $22.43 | 6.4M |
| 2023-01-13 | 21.52 | $22.43 | 9.8M |
| 2023-01-12 | 21.45 | $22.36 | 5.3M |
| 2023-01-11 | 21.42 | $22.13 | 6.6M |
| 2023-01-10 | 21.43 | $22.03 | 5.7M |
| 2023-01-09 | 21.43 | $22.09 | 6.0M |
| 2023-01-06 | 21.43 | $22.39 | 5.8M |
| 2023-01-05 | 21.39 | $21.67 | 5.7M |
| 2023-01-04 | 21.39 | $21.91 | 7.9M |
| 2023-01-03 | 21.39 | $21.47 | 7.7M |
| 2022-12-30 | 21.47 | $21.56 | 3.3M |
| 2022-12-29 | 21.55 | $21.62 | 3.7M |
| 2022-12-28 | 21.63 | $21.25 | 4.2M |
| 2022-12-27 | 21.71 | $21.44 | 3.6M |
| 2022-12-23 | 21.76 | $21.22 | 4.0M |
| 2022-12-22 | 21.85 | $21.08 | 5.8M |
| 2022-12-21 | 21.93 | $21.04 | 5.2M |
| 2022-12-20 | 22.01 | $20.71 | 5.9M |
| 2022-12-19 | 22.10 | $20.60 | 7.0M |
| 2022-12-16 | 22.19 | $20.58 | 15.6M |
| 2022-12-15 | 22.28 | $20.82 | 8.3M |
| 2022-12-14 | 22.38 | $21.12 | 9.3M |
| 2022-12-13 | 22.48 | $21.65 | 11.6M |
| 2022-12-12 | 22.54 | $22.39 | 6.9M |
| 2022-12-09 | 22.59 | $22.02 | 5.1M |
| 2022-12-08 | 22.65 | $22.06 | 7.7M |
| 2022-12-07 | 22.67 | $21.59 | 10.5M |
| 2022-12-06 | 22.74 | $21.60 | 10.5M |
| 2022-12-05 | 22.80 | $21.98 | 10.0M |
| 2022-12-02 | 22.82 | $23.16 | 8.9M |
| 2022-12-01 | 22.76 | $22.99 | 8.1M |
| 2022-11-30 | 22.71 | $23.21 | 9.1M |
| 2022-11-29 | 22.66 | $22.91 | 4.4M |
| 2022-11-28 | 22.61 | $22.54 | 5.4M |
| 2022-11-25 | 22.58 | $22.87 | 1.4M |
| 2022-11-23 | 22.51 | $22.74 | 2.8M |
| 2022-11-22 | 22.44 | $22.66 | 3.7M |
| 2022-11-21 | 22.37 | $22.51 | 5.6M |
| 2022-11-18 | 22.27 | $22.49 | 5.7M |
| 2022-11-17 | 22.12 | $22.35 | 6.4M |
| 2022-11-16 | 21.99 | $22.69 | 6.1M |
| 2022-11-15 | 21.90 | $23.13 | 5.8M |
| 2022-11-14 | 21.83 | $22.91 | 4.9M |
| 2022-11-11 | 21.74 | $23.41 | 7.1M |
| 2022-11-10 | 21.61 | $23.28 | 8.7M |
| 2022-11-09 | 21.49 | $22.46 | 5.7M |
| 2022-11-08 | 21.35 | $22.83 | 7.1M |
| 2022-11-07 | 21.20 | $22.82 | 5.1M |
| 2022-11-04 | 21.07 | $22.46 | 7.6M |
| 2022-11-03 | 20.97 | $21.99 | 7.6M |
| 2022-11-02 | 20.91 | $21.85 | 7.6M |
| 2022-11-01 | 20.88 | $22.30 | 6.3M |
| 2022-10-31 | 20.83 | $21.95 | 7.0M |
| 2022-10-28 | 20.76 | $21.85 | 6.1M |
| 2022-10-27 | 20.67 | $21.55 | 8.9M |
| 2022-10-26 | 20.59 | $21.29 | 8.6M |
| 2022-10-25 | 20.55 | $21.23 | 11.1M |
| 2022-10-24 | 20.50 | $20.55 | 16.2M |
| 2022-10-21 | 20.51 | $19.52 | 24.9M |
| 2022-10-20 | 20.58 | $19.74 | 17.0M |
| 2022-10-19 | 20.66 | $20.90 | 9.9M |
| 2022-10-18 | 20.71 | $21.66 | 11.3M |
| 2022-10-17 | 20.73 | $21.25 | 9.5M |
| 2022-10-14 | 20.78 | $20.68 | 9.3M |
| 2022-10-13 | 20.85 | $20.88 | 10.0M |
| 2022-10-12 | 20.92 | $19.60 | 8.7M |
| 2022-10-11 | 21.05 | $19.89 | 7.6M |
| 2022-10-10 | 21.14 | $20.26 | 7.4M |
| 2022-10-07 | 21.25 | $20.45 | 10.5M |
| 2022-10-06 | 21.34 | $20.81 | 6.0M |
| 2022-10-05 | 21.41 | $21.17 | 6.8M |
| 2022-10-04 | 21.43 | $21.40 | 7.2M |
| 2022-10-03 | 21.41 | $20.52 | 9.2M |
| 2022-09-30 | 21.44 | $20.07 | 10.6M |
| 2022-09-29 | 21.51 | $19.87 | 10.1M |
| 2022-09-28 | 21.60 | $20.46 | 19.7M |
| 2022-09-27 | 21.66 | $20.41 | 8.3M |
| 2022-09-26 | 21.73 | $20.69 | 8.1M |
| 2022-09-23 | 21.79 | $20.88 | 6.8M |
| 2022-09-22 | 21.87 | $21.31 | 6.2M |
| 2022-09-21 | 21.91 | $21.87 | 8.2M |
| 2022-09-20 | 21.92 | $22.19 | 6.3M |
| 2022-09-19 | 21.92 | $22.24 | 5.3M |
| 2022-09-16 | 21.94 | $21.93 | 13.7M |
| 2022-09-15 | 21.99 | $22.44 | 7.5M |
| 2022-09-14 | 22.01 | $22.13 | 11.1M |
| 2022-09-13 | 22.06 | $21.68 | 9.6M |
| 2022-09-12 | 22.12 | $22.46 | 8.5M |
| 2022-09-09 | 22.15 | $22.21 | 9.9M |
| 2022-09-08 | 22.17 | $22.21 | 6.6M |
| 2022-09-07 | 22.17 | $21.55 | 5.7M |
| 2022-09-06 | 22.17 | $21.01 | 7.3M |
| 2022-09-02 | 22.18 | $21.28 | 6.4M |
| 2022-09-01 | 22.18 | $21.38 | 6.3M |
| 2022-08-31 | 22.16 | $21.67 | 8.1M |
| 2022-08-30 | 22.14 | $21.69 | 5.6M |
| 2022-08-29 | 22.09 | $21.74 | 4.7M |
| 2022-08-26 | 22.06 | $21.97 | 7.1M |
| 2022-08-25 | 22.02 | $22.52 | 4.0M |
| 2022-08-24 | 21.94 | $22.12 | 4.8M |
| 2022-08-23 | 21.90 | $22.05 | 5.8M |
| 2022-08-22 | 21.82 | $22.11 | 6.7M |
| 2022-08-19 | 21.78 | $22.60 | 4.6M |
| 2022-08-18 | 21.69 | $22.96 | 4.5M |
| 2022-08-17 | 21.56 | $22.84 | 6.1M |
| 2022-08-16 | 21.43 | $23.17 | 5.2M |
| 2022-08-15 | 21.27 | $22.91 | 4.1M |
| 2022-08-12 | 21.10 | $22.96 | 4.8M |
| 2022-08-11 | 20.91 | $22.64 | 6.7M |
| 2022-08-10 | 20.69 | $22.22 | 7.3M |
| 2022-08-09 | 20.51 | $21.46 | 5.2M |
| 2022-08-08 | 20.39 | $21.26 | 5.6M |
| 2022-08-05 | 20.28 | $21.35 | 6.6M |
| 2022-08-04 | 20.16 | $21.02 | 7.4M |
| 2022-08-03 | 20.06 | $21.15 | 7.2M |
| 2022-08-02 | 19.93 | $20.83 | 7.6M |
| 2022-08-01 | 19.83 | $21.12 | 8.6M |
| 2022-07-29 | 19.73 | $21.18 | 8.0M |
| 2022-07-28 | 19.61 | $20.92 | 6.7M |
| 2022-07-27 | 19.52 | $21.17 | 7.7M |
| 2022-07-26 | 19.44 | $20.62 | 8.3M |
| 2022-07-25 | 19.37 | $21.29 | 8.2M |
| 2022-07-22 | 19.28 | $20.65 | 12.9M |
| 2022-07-21 | 19.17 | $20.37 | 12.5M |
| 2022-07-20 | 19.11 | $20.27 | 5.2M |
| 2022-07-19 | 19.05 | $20.04 | 5.0M |
| 2022-07-18 | 18.98 | $19.46 | 4.8M |
| 2022-07-15 | 18.93 | $19.19 | 7.5M |
| 2022-07-14 | 18.94 | $18.24 | 5.6M |
| 2022-07-13 | 19.00 | $18.64 | 7.0M |
| 2022-07-12 | 19.04 | $18.97 | 7.6M |
| 2022-07-11 | 19.10 | $19.05 | 6.9M |
| 2022-07-08 | 19.20 | $19.02 | 7.2M |
| 2022-07-07 | 19.34 | $19.04 | 7.8M |
| 2022-07-06 | 19.49 | $18.56 | 7.8M |
| 2022-07-05 | 19.65 | $18.85 | 6.9M |
| 2022-07-01 | 19.79 | $19.03 | 7.8M |
| 2022-06-30 | 19.94 | $18.75 | 10.6M |
| 2022-06-29 | 20.08 | $19.24 | 5.8M |
| 2022-06-28 | 20.22 | $19.43 | 5.4M |
| 2022-06-27 | 20.34 | $19.35 | 6.9M |
| 2022-06-24 | 20.46 | $19.49 | 11.6M |
| 2022-06-23 | 20.54 | $18.42 | 9.3M |
| 2022-06-22 | 20.64 | $19.07 | 5.4M |
| 2022-06-21 | 20.72 | $19.09 | 5.6M |
| 2022-06-17 | 20.78 | $18.70 | 12.4M |
| 2022-06-16 | 20.84 | $18.55 | 7.6M |
| 2022-06-15 | 20.91 | $19.38 | 10.2M |
| 2022-06-14 | 20.97 | $19.35 | 8.0M |
| 2022-06-13 | 20.99 | $19.44 | 7.6M |
| 2022-06-10 | 21.02 | $20.14 | 6.9M |
| 2022-06-09 | 21.00 | $21.09 | 5.0M |
| 2022-06-08 | 20.95 | $21.80 | 4.9M |
| 2022-06-07 | 20.87 | $22.00 | 6.4M |
| 2022-06-06 | 20.79 | $21.78 | 4.9M |
| 2022-06-03 | 20.76 | $21.75 | 5.5M |
| 2022-06-02 | 20.75 | $21.89 | 5.6M |
| 2022-06-01 | 20.75 | $21.61 | 7.0M |
| 2022-05-31 | 20.75 | $22.09 | 9.7M |
| 2022-05-27 | 20.70 | $21.88 | 6.0M |
| 2022-05-26 | 20.64 | $21.61 | 6.5M |
| 2022-05-25 | 20.63 | $21.17 | 8.4M |
| 2022-05-24 | 20.63 | $20.43 | 6.9M |
| 2022-05-23 | 20.66 | $20.72 | 8.0M |
| 2022-05-20 | 20.71 | $20.15 | 8.0M |
| 2022-05-19 | 20.77 | $20.02 | 8.7M |
| 2022-05-18 | 20.84 | $19.93 | 6.5M |
| 2022-05-17 | 20.95 | $20.64 | 6.2M |
| 2022-05-16 | 21.00 | $19.72 | 5.9M |
| 2022-05-13 | 21.06 | $19.88 | 6.2M |
| 2022-05-12 | 21.10 | $19.82 | 9.4M |
| 2022-05-11 | 21.16 | $20.02 | 7.5M |
| 2022-05-10 | 21.20 | $20.19 | 11.0M |
| 2022-05-09 | 21.24 | $20.57 | 13.2M |
| 2022-05-06 | 21.25 | $21.12 | 10.5M |
| 2022-05-05 | 21.22 | $21.45 | 7.2M |
| 2022-05-04 | 21.19 | $22.05 | 7.9M |
| 2022-05-03 | 21.15 | $21.55 | 7.3M |
| 2022-05-02 | 21.14 | $21.06 | 12.5M |
| 2022-04-29 | 21.17 | $20.72 | 11.9M |
| 2022-04-28 | 21.24 | $21.34 | 9.3M |
| 2022-04-27 | 21.31 | $21.27 | 11.6M |
| 2022-04-26 | 21.41 | $21.02 | 12.9M |
| 2022-04-25 | 21.51 | $21.60 | 13.3M |
| 2022-04-22 | 21.60 | $21.37 | 16.5M |
| 2022-04-21 | 21.67 | $21.54 | 14.8M |
| 2022-04-20 | 21.73 | $21.97 | 10.7M |
| 2022-04-19 | 21.81 | $21.68 | 7.6M |
| 2022-04-18 | 21.86 | $20.92 | 4.2M |
| 2022-04-14 | 21.96 | $20.73 | 7.1M |
| 2022-04-13 | 22.09 | $20.93 | 5.3M |
| 2022-04-12 | 22.22 | $20.82 | 8.0M |
| 2022-04-11 | 22.32 | $21.14 | 9.6M |
| 2022-04-08 | 22.40 | $20.75 | 7.8M |
| 2022-04-07 | 22.46 | $20.42 | 11.4M |
| 2022-04-06 | 22.53 | $20.82 | 9.2M |
| 2022-04-05 | 22.62 | $21.32 | 6.9M |
| 2022-04-04 | 22.62 | $21.47 | 7.7M |
| 2022-04-01 | 22.61 | $21.47 | 11.9M |
| 2022-03-31 | 22.67 | $22.26 | 11.0M |
| 2022-03-30 | 22.72 | $22.65 | 9.4M |
| 2022-03-29 | 22.76 | $23.23 | 6.3M |
| 2022-03-28 | 22.70 | $23.03 | 5.9M |
| 2022-03-25 | 22.76 | $23.44 | 6.3M |
| 2022-03-24 | 22.81 | $22.90 | 6.3M |
| 2022-03-23 | 22.81 | $22.70 | 6.6M |
| 2022-03-22 | 22.85 | $23.43 | 6.5M |
| 2022-03-21 | 22.87 | $22.78 | 6.8M |
| 2022-03-18 | 22.92 | $22.95 | 24.2M |
| 2022-03-17 | 22.97 | $23.27 | 7.5M |
| 2022-03-16 | 23.06 | $23.54 | 9.6M |
| 2022-03-15 | 23.15 | $22.79 | 10.3M |
| 2022-03-14 | 23.24 | $22.72 | 10.3M |
| 2022-03-11 | 23.34 | $21.91 | 8.4M |
| 2022-03-10 | 23.49 | $22.00 | 8.8M |
| 2022-03-09 | 23.64 | $22.45 | 10.8M |
| 2022-03-08 | 23.77 | $21.40 | 16.1M |
| 2022-03-07 | 23.92 | $21.26 | 16.3M |
| 2022-03-04 | 24.07 | $22.61 | 10.7M |
| 2022-03-03 | 24.12 | $23.43 | 8.0M |
| 2022-03-02 | 24.14 | $23.37 | 11.3M |
| 2022-03-01 | 24.15 | $22.11 | 15.2M |
| 2022-02-28 | 24.19 | $24.19 | 12.8M |
| 2022-02-25 | 24.14 | $24.29 | 9.0M |
| 2022-02-24 | 24.07 | $23.08 | 14.3M |
| 2022-02-23 | 24.09 | $23.42 | 8.2M |
| 2022-02-22 | 24.08 | $23.88 | 10.6M |
| 2022-02-18 | 24.03 | $23.70 | 16.6M |
| 2022-02-17 | 23.95 | $23.90 | 17.8M |
| 2022-02-16 | 23.88 | $25.24 | 6.4M |
| 2022-02-15 | 23.80 | $25.29 | 8.0M |
| 2022-02-14 | 23.77 | $24.52 | 8.6M |
| 2022-02-11 | 23.82 | $24.83 | 11.5M |
| 2022-02-10 | 23.83 | $24.92 | 8.6M |
| 2022-02-09 | 23.82 | $24.85 | 7.9M |
| 2022-02-08 | 23.81 | $25.09 | 10.2M |
| 2022-02-07 | 23.80 | $24.47 | 6.5M |
| 2022-02-04 | 23.83 | $24.25 | 7.1M |
| 2022-02-03 | 23.85 | $23.58 | 8.5M |
| 2022-02-02 | 23.84 | $23.79 | 6.4M |
| 2022-02-01 | 23.84 | $23.60 | 9.5M |
| 2022-01-31 | 23.79 | $22.94 | 12.4M |
| 2022-01-28 | 23.73 | $23.10 | 10.8M |
| 2022-01-27 | 23.67 | $22.91 | 11.7M |
| 2022-01-26 | 23.62 | $23.43 | 16.0M |
| 2022-01-25 | 23.54 | $23.22 | 16.2M |
| 2022-01-24 | 23.47 | $22.97 | 18.7M |
| 2022-01-21 | 23.40 | $22.10 | 16.7M |
| 2022-01-20 | 23.36 | $22.42 | 18.4M |
| 2022-01-19 | 23.31 | $23.65 | 19.2M |
| 2022-01-18 | 23.16 | $24.81 | 10.1M |
| 2022-01-14 | 22.98 | $25.41 | 10.1M |
| 2022-01-13 | 22.81 | $25.03 | 10.7M |
| 2022-01-12 | 22.65 | $24.78 | 8.8M |
| 2022-01-11 | 22.50 | $24.66 | 13.6M |
| 2022-01-10 | 22.34 | $24.86 | 11.1M |
| 2022-01-07 | 22.21 | $25.12 | 11.5M |
| 2022-01-06 | 22.07 | $24.59 | 9.9M |
| 2022-01-05 | 21.97 | $23.45 | 6.7M |
| 2022-01-04 | 21.94 | $23.68 | 10.3M |
| 2022-01-03 | 21.88 | $22.67 | 11.0M |
| 2021-12-31 | 21.84 | $21.80 | 4.0M |
| 2021-12-30 | 21.89 | $21.87 | 4.2M |
| 2021-12-29 | 21.90 | $21.85 | 3.7M |
| 2021-12-28 | 21.94 | $21.85 | 3.8M |
| 2021-12-27 | 22.03 | $21.89 | 4.6M |
| 2021-12-23 | 22.11 | $21.52 | 4.5M |
| 2021-12-22 | 22.26 | $21.34 | 5.3M |
| 2021-12-21 | 22.42 | $21.32 | 6.4M |
| 2021-12-20 | 22.56 | $20.69 | 12.2M |
| 2021-12-17 | 22.71 | $21.27 | 17.2M |
| 2021-12-16 | 22.84 | $21.96 | 7.3M |
| 2021-12-15 | 22.95 | $21.87 | 8.6M |
| 2021-12-14 | 23.06 | $21.83 | 9.0M |
| 2021-12-13 | 23.18 | $21.45 | 9.4M |
| 2021-12-10 | 23.31 | $22.23 | 7.2M |
| 2021-12-09 | 23.40 | $22.29 | 8.4M |
| 2021-12-08 | 23.50 | $22.64 | 6.3M |
| 2021-12-07 | 23.58 | $22.87 | 7.3M |
| 2021-12-06 | 23.66 | $22.44 | 8.3M |
| 2021-12-03 | 23.76 | $21.90 | 10.4M |
| 2021-12-02 | 23.88 | $22.63 | 13.7M |
| 2021-12-01 | 23.98 | $22.15 | 8.9M |
| 2021-11-30 | 24.07 | $22.75 | 13.2M |
| 2021-11-29 | 24.14 | $23.54 | 8.2M |
| 2021-11-26 | 24.15 | $23.47 | 6.5M |
| 2021-11-24 | 24.16 | $24.58 | 4.6M |
| 2021-11-23 | 24.10 | $24.59 | 5.5M |
| 2021-11-22 | 24.08 | $24.05 | 5.9M |
| 2021-11-19 | 24.08 | $23.69 | 7.7M |
| 2021-11-18 | 24.10 | $23.90 | 4.6M |
| 2021-11-17 | 24.07 | $24.03 | 3.9M |
| 2021-11-16 | 24.05 | $24.25 | 4.4M |
| 2021-11-15 | 23.98 | $24.24 | 5.2M |
| 2021-11-12 | 23.89 | $23.95 | 7.7M |
| 2021-11-11 | 23.82 | $24.12 | 7.9M |
| 2021-11-10 | 23.72 | $24.17 | 8.0M |
| 2021-11-09 | 23.59 | $24.34 | 8.2M |
| 2021-11-08 | 23.48 | $24.50 | 6.5M |
| 2021-11-05 | 23.35 | $24.31 | 5.8M |
| 2021-11-04 | 23.23 | $24.27 | 5.9M |
| 2021-11-03 | 23.11 | $24.71 | 7.5M |
| 2021-11-02 | 22.96 | $23.96 | 5.4M |
| 2021-11-01 | 22.86 | $24.15 | 5.2M |
| 2021-10-29 | 22.74 | $23.68 | 7.2M |
| 2021-10-28 | 22.64 | $23.74 | 6.0M |
| 2021-10-27 | 22.52 | $23.37 | 8.4M |
| 2021-10-26 | 22.44 | $24.08 | 7.5M |
| 2021-10-25 | 22.31 | $24.22 | 8.7M |
| 2021-10-22 | 22.19 | $24.09 | 10.3M |
| 2021-10-21 | 22.02 | $23.28 | 10.9M |
| 2021-10-20 | 21.87 | $23.52 | 8.5M |
| 2021-10-19 | 21.67 | $22.82 | 5.1M |
| 2021-10-18 | 21.49 | $22.57 | 5.7M |
| 2021-10-15 | 21.32 | $22.43 | 8.1M |
| 2021-10-14 | 21.19 | $22.12 | 7.1M |
| 2021-10-13 | 21.07 | $21.73 | 8.2M |
| 2021-10-12 | 20.98 | $22.05 | 8.3M |
| 2021-10-11 | 20.85 | $21.85 | 5.7M |
| 2021-10-08 | 20.75 | $22.02 | 5.8M |
| 2021-10-07 | 20.62 | $21.85 | 6.5M |
| 2021-10-06 | 20.51 | $21.70 | 6.2M |
| 2021-10-05 | 20.40 | $21.85 | 6.5M |
| 2021-10-04 | 20.29 | $21.82 | 7.7M |
| 2021-10-01 | 20.19 | $21.74 | 6.5M |
| 2021-09-30 | 20.10 | $21.31 | 7.1M |
| 2021-09-29 | 20.04 | $21.69 | 6.6M |
| 2021-09-28 | 19.98 | $21.58 | 8.2M |
| 2021-09-27 | 19.92 | $21.76 | 11.5M |
| 2021-09-24 | 19.88 | $20.65 | 8.7M |
| 2021-09-23 | 19.87 | $20.40 | 12.1M |
| 2021-09-22 | 19.90 | $19.52 | 8.5M |
| 2021-09-21 | 19.95 | $19.11 | 7.4M |
| 2021-09-20 | 20.02 | $19.16 | 10.2M |
| 2021-09-17 | 20.06 | $19.83 | 13.5M |
| 2021-09-16 | 20.05 | $19.84 | 6.7M |
| 2021-09-15 | 20.05 | $19.80 | 6.7M |
| 2021-09-14 | 20.06 | $19.45 | 9.3M |
| 2021-09-13 | 20.10 | $19.89 | 13.1M |
| 2021-09-10 | 20.13 | $19.50 | 10.9M |
| 2021-09-09 | 20.20 | $19.66 | 5.7M |
| 2021-09-08 | 20.24 | $19.49 | 6.9M |
| 2021-09-07 | 20.28 | $19.68 | 5.7M |
| 2021-09-03 | 20.29 | $19.71 | 7.4M |
| 2021-09-02 | 20.30 | $20.04 | 5.8M |
| 2021-09-01 | 20.28 | $20.13 | 10.2M |
| 2021-08-31 | 20.23 | $20.43 | 8.3M |
| 2021-08-30 | 20.19 | $20.34 | 6.6M |
| 2021-08-27 | 20.13 | $20.92 | 7.2M |
| 2021-08-26 | 20.05 | $20.55 | 6.8M |
| 2021-08-25 | 20.00 | $20.93 | 7.0M |
| 2021-08-24 | 19.92 | $20.61 | 7.4M |
| 2021-08-23 | 19.86 | $20.35 | 8.8M |
| 2021-08-20 | 19.81 | $20.03 | 10.7M |
| 2021-08-19 | 19.76 | $19.67 | 11.0M |
| 2021-08-18 | 19.73 | $19.81 | 4.3M |
| 2021-08-17 | 19.70 | $19.94 | 4.2M |
| 2021-08-16 | 19.65 | $20.33 | 4.2M |
| 2021-08-13 | 19.54 | $20.50 | 5.7M |
| 2021-08-12 | 19.46 | $20.79 | 6.4M |
| 2021-08-11 | 19.41 | $20.62 | 7.0M |
| 2021-08-10 | 19.36 | $20.19 | 6.8M |
| 2021-08-09 | 19.33 | $19.89 | 4.8M |
| 2021-08-06 | 19.34 | $19.96 | 5.4M |
| 2021-08-05 | 19.33 | $19.54 | 5.3M |
| 2021-08-04 | 19.31 | $19.28 | 4.5M |
| 2021-08-03 | 19.31 | $19.62 | 5.9M |
| 2021-08-02 | 19.31 | $19.11 | 5.6M |
| 2021-07-30 | 19.37 | $19.25 | 7.4M |
| 2021-07-29 | 19.43 | $19.53 | 5.6M |
| 2021-07-28 | 19.46 | $19.41 | 6.3M |
| 2021-07-27 | 19.49 | $19.39 | 4.9M |
| 2021-07-26 | 19.54 | $19.34 | 5.7M |
| 2021-07-23 | 19.60 | $19.10 | 8.4M |
| 2021-07-22 | 19.66 | $18.96 | 10.3M |
| 2021-07-21 | 19.72 | $19.24 | 8.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.50
2026-07-17
Close Price
$31.65
Vol: 20.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.28
Average
22.10
Maximum
30.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.50 | $31.65 | 20.2M |
| 2026-07-16 | 30.38 | $32.40 | 14.9M |
| 2026-07-15 | 30.17 | $31.48 | 7.8M |
| 2026-07-14 | 30.03 | $30.92 | 7.9M |
| 2026-07-13 | 29.93 | $31.07 | 9.2M |
| 2026-07-10 | 29.81 | $31.02 | 12.5M |
| 2026-07-09 | 29.69 | $30.58 | 10.7M |
| 2026-07-08 | 29.59 | $29.82 | 8.1M |
| 2026-07-07 | 29.57 | $30.59 | 8.6M |
| 2026-07-06 | 29.46 | $30.48 | 7.1M |
| 2026-07-02 | 29.35 | $30.28 | 8.2M |
| 2026-07-01 | 29.26 | $30.80 | 7.4M |
| 2026-06-30 | 29.09 | $30.20 | 8.8M |
| 2026-06-29 | 28.98 | $30.27 | 10.3M |
| 2026-06-26 | 28.84 | $30.06 | 11.2M |
| 2026-06-25 | 28.71 | $29.98 | 10.1M |
| 2026-06-24 | 28.58 | $29.49 | 12.6M |
| 2026-06-23 | 28.48 | $29.29 | 13.8M |
| 2026-06-22 | 28.40 | $28.75 | 10.3M |
| 2026-06-18 | 28.36 | $28.62 | 21.2M |
| 2026-06-17 | 28.33 | $28.65 | 11.4M |
| 2026-06-16 | 28.30 | $29.00 | 11.7M |
| 2026-06-15 | 28.23 | $28.60 | 12.0M |
| 2026-06-12 | 28.19 | $29.27 | 10.1M |
| 2026-06-11 | 28.07 | $28.89 | 11.4M |
| 2026-06-10 | 27.99 | $28.58 | 10.1M |
| 2026-06-09 | 27.92 | $28.60 | 13.9M |
| 2026-06-08 | 27.85 | $28.56 | 9.2M |
| 2026-06-05 | 27.78 | $28.54 | 9.5M |
| 2026-06-04 | 27.70 | $28.43 | 9.6M |
| 2026-06-03 | 27.62 | $27.40 | 10.9M |
| 2026-06-02 | 27.64 | $28.03 | 11.1M |
| 2026-06-01 | 27.60 | $27.34 | 10.6M |
| 2026-05-29 | 27.63 | $28.00 | 13.7M |
| 2026-05-28 | 27.59 | $27.83 | 10.6M |
| 2026-05-27 | 27.57 | $28.09 | 12.8M |
| 2026-05-26 | 27.51 | $28.25 | 10.1M |
| 2026-05-22 | 27.44 | $27.83 | 9.7M |
| 2026-05-21 | 27.39 | $27.71 | 8.0M |
| 2026-05-20 | 27.36 | $27.53 | 11.5M |
| 2026-05-19 | 27.34 | $26.84 | 8.6M |
| 2026-05-18 | 27.40 | $26.97 | 10.0M |
| 2026-05-15 | 27.44 | $26.66 | 14.8M |
| 2026-05-14 | 27.52 | $26.80 | 10.0M |
| 2026-05-13 | 27.60 | $26.63 | 15.8M |
| 2026-05-12 | 27.70 | $27.15 | 13.4M |
| 2026-05-11 | 27.76 | $26.83 | 16.8M |
| 2026-05-08 | 27.86 | $27.63 | 16.0M |
| 2026-05-07 | 27.88 | $27.95 | 14.4M |
| 2026-05-06 | 27.87 | $28.21 | 6.3M |
| 2026-05-05 | 27.84 | $28.04 | 6.9M |
| 2026-05-04 | 27.82 | $27.66 | 6.3M |
| 2026-05-01 | 27.83 | $28.19 | 5.7M |
| 2026-04-30 | 27.80 | $28.55 | 5.6M |
| 2026-04-29 | 27.72 | $28.01 | 5.8M |
| 2026-04-28 | 27.68 | $28.33 | 7.0M |
| 2026-04-27 | 27.62 | $28.26 | 6.7M |
| 2026-04-24 | 27.55 | $27.76 | 7.2M |
| 2026-04-23 | 27.53 | $28.40 | 8.5M |
| 2026-04-22 | 27.44 | $28.21 | 7.6M |
| 2026-04-21 | 27.35 | $28.35 | 7.6M |
| 2026-04-20 | 27.25 | $28.31 | 9.5M |
| 2026-04-17 | 27.14 | $28.13 | 14.7M |
| 2026-04-16 | 27.03 | $27.92 | 17.8M |
| 2026-04-15 | 26.94 | $27.85 | 13.2M |
| 2026-04-14 | 26.84 | $27.75 | 10.5M |
| 2026-04-13 | 26.75 | $27.83 | 8.8M |
| 2026-04-10 | 26.63 | $27.50 | 13.0M |
| 2026-04-09 | 26.54 | $28.15 | 12.9M |
| 2026-04-08 | 26.37 | $27.47 | 11.1M |
| 2026-04-07 | 26.26 | $26.61 | 9.0M |
| 2026-04-06 | 26.22 | $26.74 | 8.6M |
| 2026-04-02 | 26.17 | $26.47 | 7.6M |
| 2026-04-01 | 26.13 | $26.34 | 10.0M |
| 2026-03-31 | 26.11 | $26.12 | 14.1M |
| 2026-03-30 | 26.11 | $25.24 | 14.6M |
| 2026-03-27 | 26.20 | $25.16 | 11.7M |
| 2026-03-26 | 26.31 | $25.51 | 17.9M |
| 2026-03-25 | 26.40 | $25.76 | 14.9M |
| 2026-03-24 | 26.47 | $25.64 | 19.0M |
| 2026-03-23 | 26.55 | $25.46 | 18.0M |
| 2026-03-20 | 26.67 | $25.36 | 35.1M |
| 2026-03-19 | 26.81 | $25.21 | 12.3M |
| 2026-03-18 | 26.97 | $25.20 | 9.7M |
| 2026-03-17 | 27.16 | $25.45 | 11.1M |
| 2026-03-16 | 27.34 | $25.33 | 15.5M |
| 2026-03-13 | 27.55 | $25.00 | 14.1M |
| 2026-03-12 | 27.82 | $25.32 | 24.7M |
| 2026-03-11 | 28.08 | $26.21 | 18.8M |
| 2026-03-10 | 28.28 | $26.76 | 13.8M |
| 2026-03-09 | 28.44 | $26.96 | 19.2M |
| 2026-03-06 | 28.60 | $27.04 | 14.0M |
| 2026-03-05 | 28.76 | $27.74 | 14.6M |
| 2026-03-04 | 28.87 | $27.83 | 10.9M |
| 2026-03-03 | 28.98 | $27.74 | 13.6M |
| 2026-03-02 | 29.11 | $27.97 | 13.1M |
| 2026-02-27 | 29.23 | $27.83 | 21.1M |
| 2026-02-26 | 29.38 | $29.36 | 13.2M |
| 2026-02-25 | 29.38 | $29.00 | 16.0M |
| 2026-02-24 | 29.42 | $28.44 | 15.3M |
| 2026-02-23 | 29.52 | $28.71 | 14.4M |
| 2026-02-20 | 29.61 | $30.06 | 15.0M |
| 2026-02-19 | 29.56 | $29.72 | 12.0M |
| 2026-02-18 | 29.54 | $30.06 | 11.3M |
| 2026-02-17 | 29.49 | $29.78 | 10.2M |
| 2026-02-13 | 29.46 | $29.74 | 11.1M |
| 2026-02-12 | 29.43 | $29.78 | 18.7M |
| 2026-02-11 | 29.39 | $30.95 | 15.6M |
| 2026-02-10 | 29.23 | $30.82 | 10.1M |
| 2026-02-09 | 29.06 | $30.76 | 8.7M |
| 2026-02-06 | 28.88 | $30.93 | 11.0M |
| 2026-02-05 | 28.66 | $30.50 | 16.0M |
| 2026-02-04 | 28.47 | $30.44 | 18.1M |
| 2026-02-03 | 28.26 | $29.83 | 18.5M |
| 2026-02-02 | 28.10 | $29.12 | 13.3M |
| 2026-01-30 | 27.99 | $28.50 | 19.3M |
| 2026-01-29 | 27.94 | $28.46 | 21.7M |
| 2026-01-28 | 27.88 | $27.86 | 13.5M |
| 2026-01-27 | 27.88 | $27.87 | 11.7M |
| 2026-01-26 | 27.89 | $27.74 | 13.5M |
| 2026-01-23 | 27.90 | $27.48 | 11.2M |
| 2026-01-22 | 27.94 | $28.29 | 18.2M |
| 2026-01-21 | 27.91 | $28.65 | 18.3M |
| 2026-01-20 | 27.83 | $27.63 | 20.4M |
| 2026-01-16 | 27.85 | $27.77 | 30.2M |
| 2026-01-15 | 27.86 | $28.52 | 15.7M |
| 2026-01-14 | 27.79 | $28.14 | 14.8M |
| 2026-01-13 | 27.75 | $27.84 | 14.1M |
| 2026-01-12 | 27.74 | $28.26 | 12.0M |
| 2026-01-09 | 27.69 | $28.52 | 10.4M |
| 2026-01-08 | 27.60 | $28.84 | 14.7M |
| 2026-01-07 | 27.47 | $28.46 | 14.5M |
| 2026-01-06 | 27.37 | $28.71 | 15.6M |
| 2026-01-05 | 27.23 | $28.27 | 19.8M |
| 2026-01-02 | 27.12 | $27.56 | 10.7M |
| 2025-12-31 | 27.07 | $27.10 | 6.2M |
| 2025-12-30 | 27.07 | $27.32 | 5.1M |
| 2025-12-29 | 27.04 | $27.55 | 5.8M |
| 2025-12-26 | 26.99 | $27.79 | 5.0M |
| 2025-12-24 | 26.91 | $27.73 | 4.8M |
| 2025-12-23 | 26.82 | $27.55 | 7.0M |
| 2025-12-22 | 26.74 | $27.82 | 6.7M |
| 2025-12-19 | 26.63 | $27.66 | 20.0M |
| 2025-12-18 | 26.52 | $27.49 | 13.7M |
| 2025-12-17 | 26.42 | $27.57 | 12.5M |
| 2025-12-16 | 26.30 | $27.51 | 10.9M |
| 2025-12-15 | 26.17 | $27.39 | 12.5M |
| 2025-12-12 | 26.04 | $27.60 | 8.7M |
| 2025-12-11 | 25.87 | $27.84 | 11.9M |
| 2025-12-10 | 25.67 | $27.38 | 15.5M |
| 2025-12-09 | 25.49 | $26.44 | 10.8M |
| 2025-12-08 | 25.39 | $26.34 | 10.2M |
| 2025-12-05 | 25.29 | $26.28 | 9.9M |
| 2025-12-04 | 25.18 | $26.41 | 9.8M |
| 2025-12-03 | 25.05 | $26.20 | 12.2M |
| 2025-12-02 | 24.93 | $25.41 | 9.9M |
| 2025-12-01 | 24.88 | $25.33 | 12.0M |
| 2025-11-28 | 24.84 | $25.45 | 3.9M |
| 2025-11-26 | 24.77 | $25.45 | 10.4M |
| 2025-11-25 | 24.70 | $25.42 | 11.0M |
| 2025-11-24 | 24.62 | $24.85 | 11.5M |
| 2025-11-21 | 24.60 | $24.91 | 14.1M |
| 2025-11-20 | 24.57 | $24.10 | 16.5M |
| 2025-11-19 | 24.62 | $24.22 | 15.7M |
| 2025-11-18 | 24.66 | $24.18 | 23.7M |
| 2025-11-17 | 24.71 | $24.30 | 15.6M |
| 2025-11-14 | 24.75 | $24.96 | 14.5M |
| 2025-11-13 | 24.73 | $24.96 | 16.3M |
| 2025-11-12 | 24.70 | $25.39 | 16.9M |
| 2025-11-11 | 24.63 | $25.06 | 17.8M |
| 2025-11-10 | 24.59 | $25.04 | 23.5M |
| 2025-11-07 | 24.54 | $24.85 | 30.1M |
| 2025-11-06 | 24.51 | $24.31 | 24.0M |
| 2025-11-05 | 24.53 | $24.38 | 23.9M |
| 2025-11-04 | 24.54 | $24.15 | 20.7M |
| 2025-11-03 | 24.58 | $24.24 | 23.5M |
| 2025-10-31 | 24.62 | $24.20 | 23.3M |
| 2025-10-30 | 24.66 | $24.20 | 30.6M |
| 2025-10-29 | 24.71 | $24.07 | 32.4M |
| 2025-10-28 | 24.78 | $24.27 | 52.8M |
| 2025-10-27 | 24.83 | $24.24 | 49.1M |
| 2025-10-24 | 24.90 | $24.57 | 58.1M |
| 2025-10-23 | 24.93 | $24.10 | 44.7M |
| 2025-10-22 | 25.02 | $24.11 | 62.4M |
| 2025-10-21 | 25.11 | $24.36 | 52.0M |
| 2025-10-20 | 25.19 | $24.06 | 51.5M |
| 2025-10-17 | 25.31 | $23.58 | 47.5M |
| 2025-10-16 | 25.50 | $23.35 | 56.0M |
| 2025-10-15 | 25.72 | $24.74 | 35.8M |
| 2025-10-14 | 25.83 | $25.16 | 45.5M |
| 2025-10-13 | 25.90 | $24.56 | 35.0M |
| 2025-10-10 | 26.04 | $24.16 | 17.8M |
| 2025-10-09 | 26.23 | $25.31 | 24.1M |
| 2025-10-08 | 26.33 | $25.29 | 20.1M |
| 2025-10-07 | 26.44 | $25.73 | 24.4M |
| 2025-10-06 | 26.52 | $25.86 | 28.2M |
| 2025-10-03 | 26.58 | $26.39 | 21.0M |
| 2025-10-02 | 26.60 | $26.20 | 20.7M |
| 2025-10-01 | 26.65 | $26.21 | 21.4M |
| 2025-09-30 | 26.69 | $26.37 | 22.6M |
| 2025-09-29 | 26.73 | $26.50 | 23.7M |
| 2025-09-26 | 26.75 | $26.63 | 17.5M |
| 2025-09-25 | 26.76 | $26.60 | 13.3M |
| 2025-09-24 | 26.78 | $26.66 | 17.6M |
| 2025-09-23 | 26.79 | $26.73 | 18.1M |
| 2025-09-22 | 26.80 | $26.56 | 18.5M |
| 2025-09-19 | 26.83 | $27.16 | 32.2M |
| 2025-09-18 | 26.79 | $27.40 | 18.3M |
| 2025-09-17 | 26.73 | $26.93 | 20.7M |
| 2025-09-16 | 26.71 | $26.56 | 16.2M |
| 2025-09-15 | 26.72 | $26.90 | 18.6M |
| 2025-09-12 | 26.70 | $27.16 | 17.8M |
| 2025-09-11 | 26.65 | $27.04 | 18.7M |
| 2025-09-10 | 26.61 | $27.04 | 20.3M |
| 2025-09-09 | 26.57 | $26.82 | 21.6M |
| 2025-09-08 | 26.54 | $27.04 | 19.7M |
| 2025-09-05 | 26.49 | $27.03 | 17.5M |
| 2025-09-04 | 26.43 | $27.36 | 17.1M |
| 2025-09-03 | 26.34 | $26.94 | 18.5M |
| 2025-09-02 | 26.27 | $26.89 | 19.6M |
| 2025-08-29 | 26.21 | $27.39 | 16.0M |
| 2025-08-28 | 26.08 | $27.33 | 18.3M |
| 2025-08-27 | 25.95 | $27.41 | 20.3M |
| 2025-08-26 | 25.80 | $27.08 | 19.6M |
| 2025-08-25 | 25.66 | $26.65 | 21.6M |
| 2025-08-22 | 25.56 | $26.76 | 17.5M |
| 2025-08-21 | 25.43 | $25.74 | 14.2M |
| 2025-08-20 | 25.40 | $25.86 | 13.9M |
| 2025-08-19 | 25.35 | $25.72 | 15.8M |
| 2025-08-18 | 25.31 | $25.69 | 10.5M |
| 2025-08-15 | 25.27 | $25.60 | 16.2M |
| 2025-08-14 | 25.24 | $26.05 | 17.4M |
| 2025-08-13 | 25.16 | $25.84 | 23.7M |
| 2025-08-12 | 25.08 | $25.33 | 21.3M |
| 2025-08-11 | 25.06 | $24.63 | 11.6M |
| 2025-08-08 | 25.10 | $24.92 | 7.6M |
| 2025-08-07 | 25.12 | $24.64 | 9.2M |
| 2025-08-06 | 25.17 | $24.93 | 9.5M |
| 2025-08-05 | 25.20 | $25.18 | 11.5M |
| 2025-08-04 | 25.20 | $25.18 | 13.3M |
| 2025-08-01 | 25.20 | $24.89 | 14.9M |
| 2025-07-31 | 25.23 | $25.33 | 18.3M |
| 2025-07-30 | 25.22 | $25.70 | 18.0M |
| 2025-07-29 | 25.17 | $26.19 | 19.8M |
| 2025-07-28 | 25.07 | $26.30 | 20.4M |
| 2025-07-25 | 24.94 | $26.42 | 18.1M |
| 2025-07-24 | 24.78 | $26.30 | 25.2M |
| 2025-07-23 | 24.62 | $26.37 | 24.7M |
| 2025-07-22 | 24.44 | $26.20 | 18.2M |
| 2025-07-21 | 24.25 | $26.05 | 17.2M |
| 2025-07-18 | 24.06 | $26.01 | 23.4M |
| 2025-07-17 | 23.86 | $24.51 | 10.2M |
| 2025-07-16 | 23.79 | $24.08 | 11.2M |
| 2025-07-15 | 23.76 | $24.03 | 12.0M |
| 2025-07-14 | 23.73 | $24.70 | 7.1M |
| 2025-07-11 | 23.63 | $24.69 | 6.4M |
| 2025-07-10 | 23.52 | $24.84 | 6.5M |
| 2025-07-09 | 23.38 | $24.63 | 8.1M |
| 2025-07-08 | 23.25 | $24.66 | 8.9M |
| 2025-07-07 | 23.10 | $24.57 | 7.6M |
| 2025-07-03 | 22.94 | $24.80 | 4.7M |
| 2025-07-02 | 22.75 | $24.55 | 8.7M |
| 2025-07-01 | 22.56 | $24.17 | 11.1M |
| 2025-06-30 | 22.39 | $23.52 | 9.6M |
| 2025-06-27 | 22.27 | $23.35 | 10.7M |
| 2025-06-26 | 22.16 | $23.35 | 7.7M |
| 2025-06-25 | 22.03 | $22.89 | 8.8M |
| 2025-06-24 | 21.94 | $22.88 | 11.4M |
| 2025-06-23 | 21.84 | $22.64 | 9.3M |
| 2025-06-20 | 21.76 | $22.20 | 21.3M |
| 2025-06-18 | 21.71 | $21.96 | 13.4M |
| 2025-06-17 | 21.68 | $21.54 | 11.1M |
| 2025-06-16 | 21.70 | $21.68 | 12.2M |
| 2025-06-13 | 21.70 | $21.51 | 10.9M |
| 2025-06-12 | 21.72 | $22.08 | 8.2M |
| 2025-06-11 | 21.68 | $22.29 | 14.7M |
| 2025-06-10 | 21.62 | $22.36 | 10.6M |
| 2025-06-09 | 21.54 | $22.09 | 8.7M |
| 2025-06-06 | 21.48 | $22.05 | 11.1M |
| 2025-06-05 | 21.42 | $21.32 | 5.0M |
| 2025-06-04 | 21.43 | $21.30 | 6.2M |
| 2025-06-03 | 21.44 | $21.53 | 5.8M |
| 2025-06-02 | 21.44 | $21.11 | 6.3M |
| 2025-05-30 | 21.47 | $21.44 | 12.2M |
| 2025-05-29 | 21.47 | $21.57 | 7.0M |
| 2025-05-28 | 21.46 | $21.33 | 6.7M |
| 2025-05-27 | 21.48 | $21.67 | 5.9M |
| 2025-05-23 | 21.46 | $21.24 | 5.6M |
| 2025-05-22 | 21.48 | $21.37 | 7.1M |
| 2025-05-21 | 21.49 | $21.32 | 6.4M |
| 2025-05-20 | 21.51 | $22.25 | 4.9M |
| 2025-05-19 | 21.43 | $22.54 | 5.2M |
| 2025-05-16 | 21.31 | $22.59 | 4.8M |
| 2025-05-15 | 21.18 | $22.46 | 5.7M |
| 2025-05-14 | 21.04 | $22.44 | 8.4M |
| 2025-05-13 | 20.90 | $22.44 | 6.5M |
| 2025-05-12 | 20.74 | $22.25 | 9.5M |
| 2025-05-09 | 20.58 | $21.16 | 7.4M |
| 2025-05-08 | 20.51 | $21.30 | 6.0M |
| 2025-05-07 | 20.43 | $20.78 | 5.4M |
| 2025-05-06 | 20.40 | $20.71 | 4.8M |
| 2025-05-05 | 20.36 | $21.11 | 9.2M |
| 2025-05-02 | 20.28 | $21.05 | 5.4M |
| 2025-05-01 | 20.20 | $20.51 | 5.1M |
| 2025-04-30 | 20.17 | $20.41 | 6.6M |
| 2025-04-29 | 20.14 | $20.52 | 5.6M |
| 2025-04-28 | 20.11 | $20.46 | 5.2M |
| 2025-04-25 | 20.07 | $20.28 | 6.6M |
| 2025-04-24 | 20.05 | $20.54 | 8.7M |
| 2025-04-23 | 19.99 | $20.02 | 7.6M |
| 2025-04-22 | 19.99 | $19.78 | 10.7M |
| 2025-04-21 | 20.01 | $19.09 | 8.8M |
| 2025-04-17 | 20.11 | $19.31 | 18.7M |
| 2025-04-16 | 20.19 | $19.17 | 12.6M |
| 2025-04-15 | 20.30 | $19.43 | 9.7M |
| 2025-04-14 | 20.39 | $19.27 | 7.1M |
| 2025-04-11 | 20.51 | $18.97 | 13.1M |
| 2025-04-10 | 20.67 | $19.00 | 16.4M |
| 2025-04-09 | 20.85 | $20.00 | 18.9M |
| 2025-04-08 | 20.94 | $18.34 | 13.3M |
| 2025-04-07 | 21.21 | $18.68 | 22.3M |
| 2025-04-04 | 21.48 | $18.66 | 14.9M |
| 2025-04-03 | 21.78 | $19.61 | 13.0M |
| 2025-04-02 | 22.01 | $22.02 | 7.4M |
| 2025-04-01 | 22.00 | $21.57 | 7.2M |
| 2025-03-31 | 22.05 | $21.73 | 9.1M |
| 2025-03-28 | 22.08 | $21.42 | 5.1M |
| 2025-03-27 | 22.15 | $21.93 | 5.4M |
| 2025-03-26 | 22.18 | $22.24 | 6.7M |
| 2025-03-25 | 22.17 | $22.42 | 8.4M |
| 2025-03-24 | 22.14 | $22.27 | 6.6M |
| 2025-03-21 | 22.13 | $21.71 | 38.6M |
| 2025-03-20 | 22.18 | $21.68 | 7.7M |
| 2025-03-19 | 22.23 | $21.75 | 6.9M |
| 2025-03-18 | 22.28 | $21.48 | 9.8M |
| 2025-03-17 | 22.36 | $21.54 | 8.2M |
| 2025-03-14 | 22.45 | $21.43 | 5.9M |
| 2025-03-13 | 22.56 | $20.84 | 6.9M |
| 2025-03-12 | 22.74 | $21.06 | 11.3M |
| 2025-03-11 | 22.91 | $20.99 | 10.3M |
| 2025-03-10 | 23.12 | $21.53 | 12.8M |
| 2025-03-07 | 23.28 | $22.07 | 10.4M |
| 2025-03-06 | 23.41 | $21.95 | 10.5M |
| 2025-03-05 | 23.56 | $22.09 | 10.9M |
| 2025-03-04 | 23.72 | $22.36 | 10.8M |
| 2025-03-03 | 23.86 | $23.14 | 6.7M |
| 2025-02-28 | 23.94 | $23.71 | 8.3M |
| 2025-02-27 | 23.96 | $23.40 | 11.7M |
| 2025-02-26 | 24.02 | $23.38 | 4.8M |
| 2025-02-25 | 24.09 | $23.37 | 8.5M |
| 2025-02-24 | 24.17 | $23.44 | 7.3M |
| 2025-02-21 | 24.24 | $23.39 | 9.1M |
| 2025-02-20 | 24.33 | $24.06 | 8.4M |
| 2025-02-19 | 24.36 | $24.52 | 5.7M |
| 2025-02-18 | 24.34 | $24.66 | 7.6M |
| 2025-02-14 | 24.31 | $24.32 | 8.7M |
| 2025-02-13 | 24.31 | $24.05 | 5.6M |
| 2025-02-12 | 24.34 | $23.99 | 6.6M |
| 2025-02-11 | 24.37 | $24.39 | 7.2M |
| 2025-02-10 | 24.37 | $24.08 | 5.0M |
| 2025-02-07 | 24.40 | $24.45 | 4.7M |
| 2025-02-06 | 24.40 | $24.64 | 5.4M |
| 2025-02-05 | 24.37 | $24.32 | 6.2M |
| 2025-02-04 | 24.38 | $24.36 | 6.7M |
| 2025-02-03 | 24.38 | $24.05 | 7.2M |
| 2025-01-31 | 24.41 | $24.64 | 13.6M |
| 2025-01-30 | 24.39 | $24.77 | 6.5M |
| 2025-01-29 | 24.35 | $24.58 | 7.5M |
| 2025-01-28 | 24.33 | $24.75 | 8.7M |
| 2025-01-27 | 24.28 | $24.77 | 7.1M |
| 2025-01-24 | 24.23 | $24.47 | 5.2M |
| 2025-01-23 | 24.21 | $24.26 | 5.1M |
| 2025-01-22 | 24.20 | $24.32 | 9.2M |
| 2025-01-21 | 24.19 | $24.65 | 12.7M |
| 2025-01-17 | 24.14 | $24.20 | 15.3M |
| 2025-01-16 | 24.13 | $24.52 | 9.9M |
| 2025-01-15 | 24.09 | $24.70 | 9.4M |
| 2025-01-14 | 24.03 | $24.00 | 7.8M |
| 2025-01-13 | 24.03 | $23.62 | 9.1M |
| 2025-01-10 | 24.08 | $23.06 | 6.6M |
| 2025-01-08 | 24.18 | $23.82 | 7.9M |
| 2025-01-07 | 24.22 | $23.85 | 8.4M |
| 2025-01-06 | 24.26 | $23.78 | 10.0M |
| 2025-01-03 | 24.31 | $23.62 | 7.7M |
| 2025-01-02 | 24.38 | $23.26 | 8.6M |
| 2024-12-31 | 24.50 | $23.52 | 7.4M |
| 2024-12-30 | 24.60 | $23.66 | 6.0M |
| 2024-12-27 | 24.70 | $23.74 | 6.1M |
| 2024-12-26 | 24.80 | $23.99 | 5.4M |
| 2024-12-24 | 24.89 | $24.02 | 2.6M |
| 2024-12-23 | 24.98 | $23.84 | 5.4M |
| 2024-12-20 | 25.10 | $23.77 | 29.5M |
| 2024-12-19 | 25.24 | $23.17 | 8.8M |
| 2024-12-18 | 25.46 | $23.29 | 8.9M |
| 2024-12-17 | 25.69 | $24.61 | 7.2M |
| 2024-12-16 | 25.80 | $25.18 | 7.9M |
| 2024-12-13 | 25.87 | $25.11 | 7.5M |
| 2024-12-12 | 25.95 | $25.05 | 9.6M |
| 2024-12-11 | 26.04 | $25.40 | 8.3M |
| 2024-12-10 | 26.11 | $25.33 | 10.2M |
| 2024-12-09 | 26.19 | $25.73 | 6.8M |
| 2024-12-06 | 26.24 | $26.26 | 4.0M |
| 2024-12-05 | 26.24 | $26.29 | 5.9M |
| 2024-12-04 | 26.23 | $26.30 | 8.0M |
| 2024-12-03 | 26.22 | $26.34 | 5.5M |
| 2024-12-02 | 26.21 | $26.53 | 6.6M |
| 2024-11-29 | 26.18 | $27.26 | 4.0M |
| 2024-11-27 | 26.06 | $27.25 | 5.4M |
| 2024-11-26 | 25.94 | $27.31 | 6.0M |
| 2024-11-25 | 25.79 | $27.47 | 11.2M |
| 2024-11-22 | 25.62 | $27.28 | 8.0M |
| 2024-11-21 | 25.44 | $26.74 | 6.9M |
| 2024-11-20 | 25.30 | $26.26 | 6.6M |
| 2024-11-19 | 25.20 | $26.26 | 6.2M |
| 2024-11-18 | 25.09 | $26.33 | 6.4M |
| 2024-11-15 | 24.96 | $26.36 | 9.3M |
| 2024-11-14 | 24.81 | $26.27 | 9.2M |
| 2024-11-13 | 24.66 | $26.10 | 6.7M |
| 2024-11-12 | 24.51 | $26.18 | 7.0M |
| 2024-11-11 | 24.33 | $26.20 | 7.5M |
| 2024-11-08 | 24.14 | $25.62 | 6.5M |
| 2024-11-07 | 23.98 | $25.41 | 9.1M |
| 2024-11-06 | 23.83 | $26.31 | 20.8M |
| 2024-11-05 | 23.57 | $23.62 | 4.8M |
| 2024-11-04 | 23.56 | $23.39 | 6.1M |
| 2024-11-01 | 23.58 | $23.56 | 7.1M |
| 2024-10-31 | 23.59 | $23.87 | 7.4M |
| 2024-10-30 | 23.56 | $24.06 | 7.8M |
| 2024-10-29 | 23.50 | $23.87 | 5.8M |
| 2024-10-28 | 23.46 | $24.06 | 7.3M |
| 2024-10-25 | 23.40 | $23.50 | 7.0M |
| 2024-10-24 | 23.39 | $23.76 | 9.2M |
| 2024-10-23 | 23.35 | $23.64 | 5.8M |
| 2024-10-22 | 23.32 | $23.64 | 9.1M |
| 2024-10-21 | 23.29 | $23.63 | 11.4M |
| 2024-10-18 | 23.25 | $23.82 | 11.2M |
| 2024-10-17 | 23.19 | $23.98 | 12.4M |
| 2024-10-16 | 23.11 | $23.98 | 7.6M |
| 2024-10-15 | 23.02 | $23.76 | 10.0M |
| 2024-10-14 | 22.94 | $23.85 | 5.2M |
| 2024-10-11 | 22.84 | $23.69 | 7.1M |
| 2024-10-10 | 22.75 | $23.04 | 5.0M |
| 2024-10-09 | 22.72 | $23.08 | 6.1M |
| 2024-10-08 | 22.68 | $22.74 | 4.4M |
| 2024-10-07 | 22.68 | $22.81 | 4.4M |
| 2024-10-04 | 22.66 | $22.84 | 7.4M |
| 2024-10-03 | 22.65 | $22.43 | 8.0M |
| 2024-10-02 | 22.67 | $22.56 | 8.8M |
| 2024-10-01 | 22.68 | $22.54 | 10.0M |
| 2024-09-30 | 22.69 | $23.33 | 7.5M |
| 2024-09-27 | 22.63 | $23.03 | 4.5M |
| 2024-09-26 | 22.59 | $22.90 | 5.9M |
| 2024-09-25 | 22.55 | $22.54 | 5.0M |
| 2024-09-24 | 22.55 | $22.92 | 7.8M |
| 2024-09-23 | 22.51 | $22.91 | 5.2M |
| 2024-09-20 | 22.47 | $23.11 | 15.2M |
| 2024-09-19 | 22.41 | $23.36 | 9.1M |
| 2024-09-18 | 22.31 | $22.72 | 6.6M |
| 2024-09-17 | 22.26 | $22.53 | 5.1M |
| 2024-09-16 | 22.23 | $22.30 | 6.6M |
| 2024-09-13 | 22.23 | $21.97 | 6.9M |
| 2024-09-12 | 22.25 | $21.93 | 7.6M |
| 2024-09-11 | 22.29 | $22.00 | 9.8M |
| 2024-09-10 | 22.32 | $22.32 | 8.5M |
| 2024-09-09 | 22.32 | $22.55 | 5.8M |
| 2024-09-06 | 22.29 | $22.17 | 8.8M |
| 2024-09-05 | 22.31 | $22.61 | 7.2M |
| 2024-09-04 | 22.27 | $22.83 | 6.4M |
| 2024-09-03 | 22.22 | $23.00 | 6.6M |
| 2024-08-30 | 22.13 | $23.42 | 13.1M |
| 2024-08-29 | 22.00 | $23.21 | 5.3M |
| 2024-08-28 | 21.87 | $22.98 | 4.6M |
| 2024-08-27 | 21.75 | $22.76 | 5.0M |
| 2024-08-26 | 21.65 | $22.79 | 6.2M |
| 2024-08-23 | 21.53 | $22.81 | 10.8M |
| 2024-08-22 | 21.39 | $22.16 | 6.5M |
| 2024-08-21 | 21.31 | $21.79 | 6.0M |
| 2024-08-20 | 21.26 | $21.84 | 7.3M |
| 2024-08-19 | 21.20 | $21.76 | 4.1M |
| 2024-08-16 | 21.14 | $21.50 | 5.0M |
| 2024-08-15 | 21.10 | $21.13 | 7.1M |
| 2024-08-14 | 21.10 | $20.89 | 5.7M |
| 2024-08-13 | 21.12 | $20.89 | 5.9M |
| 2024-08-12 | 21.15 | $20.75 | 9.2M |
| 2024-08-09 | 21.19 | $20.73 | 6.2M |
| 2024-08-08 | 21.24 | $20.83 | 5.0M |
| 2024-08-07 | 21.28 | $20.49 | 5.3M |
| 2024-08-06 | 21.36 | $20.69 | 5.9M |
| 2024-08-05 | 21.43 | $20.41 | 8.2M |
| 2024-08-02 | 21.54 | $20.88 | 8.3M |
| 2024-08-01 | 21.61 | $21.54 | 8.7M |
| 2024-07-31 | 21.62 | $22.37 | 8.3M |
| 2024-07-30 | 21.54 | $22.73 | 5.4M |
| 2024-07-29 | 21.41 | $22.43 | 6.6M |
| 2024-07-26 | 21.30 | $22.76 | 7.3M |
| 2024-07-25 | 21.15 | $22.55 | 7.9M |
| 2024-07-24 | 21.00 | $22.11 | 8.4M |
| 2024-07-23 | 20.89 | $22.39 | 11.0M |
| 2024-07-22 | 20.73 | $22.39 | 12.8M |
| 2024-07-19 | 20.55 | $22.09 | 18.5M |
| 2024-07-18 | 20.39 | $22.09 | 13.2M |
| 2024-07-17 | 20.21 | $22.11 | 7.5M |
| 2024-07-16 | 20.01 | $21.77 | 8.8M |
| 2024-07-15 | 19.83 | $21.00 | 8.4M |
| 2024-07-12 | 19.71 | $20.47 | 11.5M |
| 2024-07-11 | 19.63 | $20.71 | 12.5M |
| 2024-07-10 | 19.51 | $20.19 | 6.0M |
| 2024-07-09 | 19.44 | $20.11 | 7.1M |
| 2024-07-08 | 19.37 | $19.79 | 5.8M |
| 2024-07-05 | 19.32 | $19.51 | 10.2M |
| 2024-07-03 | 19.31 | $19.89 | 5.1M |
| 2024-07-02 | 19.24 | $20.09 | 6.4M |
| 2024-07-01 | 19.15 | $19.90 | 9.1M |
| 2024-06-28 | 19.08 | $20.04 | 13.4M |
| 2024-06-27 | 18.97 | $19.20 | 7.4M |
| 2024-06-26 | 18.95 | $18.88 | 6.9M |
| 2024-06-25 | 18.96 | $19.02 | 6.2M |
| 2024-06-24 | 18.95 | $19.31 | 6.2M |
| 2024-06-21 | 18.91 | $18.93 | 11.0M |
| 2024-06-20 | 18.91 | $18.91 | 4.4M |
| 2024-06-18 | 18.91 | $18.98 | 5.3M |
| 2024-06-17 | 18.91 | $18.90 | 5.2M |
| 2024-06-14 | 18.91 | $18.65 | 7.2M |
| 2024-06-13 | 18.93 | $18.75 | 8.3M |
| 2024-06-12 | 18.95 | $18.69 | 11.0M |
| 2024-06-11 | 18.98 | $18.19 | 11.2M |
| 2024-06-10 | 19.06 | $18.19 | 9.0M |
| 2024-06-07 | 19.16 | $18.60 | 5.2M |
| 2024-06-06 | 19.21 | $18.64 | 6.8M |
| 2024-06-05 | 19.27 | $18.73 | 3.6M |
| 2024-06-04 | 19.33 | $18.66 | 4.8M |
| 2024-06-03 | 19.40 | $18.92 | 5.5M |
| 2024-05-31 | 19.45 | $19.35 | 13.4M |
| 2024-05-30 | 19.46 | $19.00 | 5.9M |
| 2024-05-29 | 19.51 | $18.64 | 8.2M |
| 2024-05-28 | 19.60 | $19.06 | 5.9M |
| 2024-05-24 | 19.66 | $19.12 | 3.6M |
| 2024-05-23 | 19.72 | $18.92 | 6.8M |
| 2024-05-22 | 19.80 | $19.48 | 5.8M |
| 2024-05-21 | 19.84 | $19.89 | 5.4M |
| 2024-05-20 | 19.83 | $19.88 | 3.4M |
| 2024-05-17 | 19.83 | $20.18 | 3.2M |
| 2024-05-16 | 19.79 | $20.10 | 4.2M |
| 2024-05-15 | 19.76 | $20.26 | 6.4M |
| 2024-05-14 | 19.70 | $20.10 | 7.3M |
| 2024-05-13 | 19.66 | $19.93 | 5.7M |
| 2024-05-10 | 19.63 | $19.83 | 7.9M |
| 2024-05-09 | 19.61 | $19.78 | 6.6M |
| 2024-05-08 | 19.60 | $19.74 | 9.6M |
| 2024-05-07 | 19.58 | $19.65 | 7.9M |
| 2024-05-06 | 19.57 | $19.83 | 5.9M |
| 2024-05-03 | 19.55 | $19.80 | 4.1M |
| 2024-05-02 | 19.52 | $19.64 | 4.9M |
| 2024-05-01 | 19.51 | $19.57 | 7.3M |
| 2024-04-30 | 19.50 | $19.27 | 5.5M |
| 2024-04-29 | 19.53 | $19.67 | 4.5M |
| 2024-04-26 | 19.51 | $19.62 | 5.2M |
| 2024-04-25 | 19.50 | $19.61 | 9.2M |
| 2024-04-24 | 19.49 | $19.77 | 11.0M |
| 2024-04-23 | 19.46 | $19.35 | 10.5M |
| 2024-04-22 | 19.47 | $19.18 | 13.3M |
| 2024-04-19 | 19.50 | $18.90 | 18.0M |
| 2024-04-18 | 19.56 | $19.00 | 9.4M |
| 2024-04-17 | 19.62 | $18.86 | 8.1M |
| 2024-04-16 | 19.70 | $18.81 | 7.2M |
| 2024-04-15 | 19.79 | $19.22 | 6.9M |
| 2024-04-12 | 19.85 | $19.19 | 6.3M |
| 2024-04-11 | 19.92 | $19.41 | 8.1M |
| 2024-04-10 | 19.98 | $19.68 | 6.7M |
| 2024-04-09 | 20.01 | $20.69 | 5.3M |
| 2024-04-08 | 19.94 | $20.40 | 4.6M |
| 2024-04-05 | 19.89 | $20.15 | 3.5M |
| 2024-04-04 | 19.86 | $20.06 | 5.2M |
| 2024-04-03 | 19.84 | $20.23 | 5.0M |
| 2024-04-02 | 19.80 | $20.36 | 6.9M |
| 2024-04-01 | 19.74 | $20.56 | 5.9M |
| 2024-03-28 | 19.66 | $21.04 | 8.2M |
| 2024-03-27 | 19.51 | $20.68 | 6.2M |
| 2024-03-26 | 19.39 | $19.91 | 4.3M |
| 2024-03-25 | 19.33 | $19.95 | 5.9M |
| 2024-03-22 | 19.27 | $19.86 | 6.2M |
| 2024-03-21 | 19.20 | $20.15 | 8.5M |
| 2024-03-20 | 19.10 | $19.77 | 7.0M |
| 2024-03-19 | 19.03 | $19.32 | 7.7M |
| 2024-03-18 | 19.00 | $19.18 | 5.1M |
| 2024-03-15 | 18.99 | $19.05 | 37.2M |
| 2024-03-14 | 18.98 | $18.89 | 8.7M |
| 2024-03-13 | 18.99 | $19.40 | 6.1M |
| 2024-03-12 | 18.94 | $19.35 | 8.5M |
| 2024-03-11 | 18.90 | $19.57 | 6.8M |
| 2024-03-08 | 18.83 | $19.69 | 8.8M |
| 2024-03-07 | 18.74 | $19.55 | 10.5M |
| 2024-03-06 | 18.66 | $19.32 | 10.9M |
| 2024-03-05 | 18.59 | $19.49 | 8.5M |
| 2024-03-04 | 18.49 | $19.02 | 8.5M |
| 2024-03-01 | 18.43 | $18.59 | 7.5M |
| 2024-02-29 | 18.42 | $18.63 | 11.6M |
| 2024-02-28 | 18.40 | $18.57 | 7.0M |
| 2024-02-27 | 18.38 | $18.58 | 5.9M |
| 2024-02-26 | 18.36 | $18.23 | 7.3M |
| 2024-02-23 | 18.37 | $18.28 | 5.4M |
| 2024-02-22 | 18.38 | $18.23 | 9.0M |
| 2024-02-21 | 18.39 | $18.33 | 14.6M |
| 2024-02-20 | 18.40 | $18.42 | 6.0M |
| 2024-02-16 | 18.40 | $18.48 | 5.5M |
| 2024-02-15 | 18.39 | $18.55 | 6.8M |
| 2024-02-14 | 18.37 | $18.29 | 7.0M |
| 2024-02-13 | 18.38 | $17.89 | 11.4M |
| 2024-02-12 | 18.43 | $18.46 | 8.1M |
| 2024-02-09 | 18.43 | $18.00 | 9.7M |
| 2024-02-08 | 18.48 | $17.89 | 8.7M |
| 2024-02-07 | 18.54 | $17.84 | 12.0M |
| 2024-02-06 | 18.61 | $17.86 | 10.6M |
| 2024-02-05 | 18.69 | $17.96 | 9.0M |
| 2024-02-02 | 18.77 | $18.30 | 11.0M |
| 2024-02-01 | 18.82 | $18.22 | 18.2M |
| 2024-01-31 | 18.88 | $18.67 | 13.8M |
| 2024-01-30 | 18.90 | $19.48 | 5.9M |
| 2024-01-29 | 18.84 | $19.40 | 5.9M |
| 2024-01-26 | 18.78 | $19.15 | 7.8M |
| 2024-01-25 | 18.74 | $19.13 | 10.6M |
| 2024-01-24 | 18.70 | $19.25 | 6.7M |
| 2024-01-23 | 18.65 | $18.97 | 5.9M |
| 2024-01-22 | 18.61 | $19.07 | 9.6M |
| 2024-01-19 | 18.56 | $18.62 | 12.6M |
| 2024-01-18 | 18.56 | $17.95 | 11.4M |
| 2024-01-17 | 18.62 | $17.94 | 9.0M |
| 2024-01-16 | 18.69 | $17.95 | 8.9M |
| 2024-01-12 | 18.77 | $18.28 | 11.6M |
| 2024-01-11 | 18.82 | $18.57 | 9.9M |
| 2024-01-10 | 18.85 | $18.92 | 11.2M |
| 2024-01-09 | 18.84 | $19.12 | 11.6M |
| 2024-01-08 | 18.82 | $19.51 | 5.3M |
| 2024-01-05 | 18.74 | $19.39 | 8.8M |
| 2024-01-04 | 18.67 | $18.97 | 6.9M |
| 2024-01-03 | 18.64 | $18.80 | 8.6M |
| 2024-01-02 | 18.63 | $19.50 | 7.6M |
| 2023-12-29 | 18.53 | $19.38 | 4.1M |
| 2023-12-28 | 18.45 | $19.55 | 3.8M |
| 2023-12-27 | 18.33 | $19.54 | 4.6M |
| 2023-12-26 | 18.20 | $19.57 | 4.5M |
| 2023-12-22 | 18.06 | $19.27 | 4.7M |
| 2023-12-21 | 17.93 | $19.14 | 6.8M |
| 2023-12-20 | 17.80 | $18.97 | 8.3M |
| 2023-12-19 | 17.68 | $19.36 | 8.4M |
| 2023-12-18 | 17.50 | $19.13 | 10.0M |
| 2023-12-15 | 17.33 | $19.53 | 22.0M |
| 2023-12-14 | 17.10 | $19.60 | 21.9M |
| 2023-12-13 | 16.84 | $18.10 | 11.8M |
| 2023-12-12 | 16.70 | $17.26 | 6.7M |
| 2023-12-11 | 16.64 | $17.47 | 6.8M |
| 2023-12-08 | 16.56 | $17.44 | 7.4M |
| 2023-12-07 | 16.46 | $17.25 | 8.9M |
| 2023-12-06 | 16.38 | $17.10 | 9.2M |
| 2023-12-05 | 16.31 | $17.00 | 14.2M |
| 2023-12-04 | 16.23 | $17.64 | 8.2M |
| 2023-12-01 | 16.08 | $17.57 | 11.0M |
| 2023-11-30 | 15.93 | $16.68 | 10.4M |
| 2023-11-29 | 15.85 | $16.47 | 7.3M |
| 2023-11-28 | 15.78 | $16.00 | 9.6M |
| 2023-11-27 | 15.76 | $15.97 | 6.1M |
| 2023-11-24 | 15.74 | $16.05 | 2.5M |
| 2023-11-22 | 15.71 | $16.04 | 3.8M |
| 2023-11-21 | 15.67 | $15.96 | 6.2M |
| 2023-11-20 | 15.64 | $16.30 | 5.7M |
| 2023-11-17 | 15.57 | $16.41 | 6.7M |
| 2023-11-16 | 15.48 | $16.08 | 9.4M |
| 2023-11-15 | 15.42 | $16.20 | 9.3M |
| 2023-11-14 | 15.34 | $15.92 | 8.5M |
| 2023-11-13 | 15.28 | $14.99 | 5.9M |
| 2023-11-10 | 15.31 | $15.12 | 6.4M |
| 2023-11-09 | 15.33 | $15.02 | 6.5M |
| 2023-11-08 | 15.36 | $15.25 | 6.3M |
| 2023-11-07 | 15.37 | $15.36 | 6.6M |
| 2023-11-06 | 15.37 | $15.48 | 8.4M |
| 2023-11-03 | 15.36 | $15.74 | 12.9M |
| 2023-11-02 | 15.32 | $15.43 | 9.3M |
| 2023-11-01 | 15.31 | $14.54 | 9.3M |
| 2023-10-31 | 15.39 | $14.53 | 9.6M |
| 2023-10-30 | 15.48 | $14.22 | 14.1M |
| 2023-10-27 | 15.62 | $14.01 | 10.7M |
| 2023-10-26 | 15.78 | $14.43 | 13.2M |
| 2023-10-25 | 15.93 | $14.06 | 17.1M |
| 2023-10-24 | 16.12 | $14.17 | 19.2M |
| 2023-10-23 | 16.33 | $14.19 | 16.9M |
| 2023-10-20 | 16.55 | $14.44 | 37.4M |
| 2023-10-19 | 16.78 | $16.48 | 11.2M |
| 2023-10-18 | 16.81 | $16.54 | 9.9M |
| 2023-10-17 | 16.84 | $16.79 | 8.3M |
| 2023-10-16 | 16.84 | $16.54 | 7.8M |
| 2023-10-13 | 16.87 | $16.03 | 7.6M |
| 2023-10-12 | 16.96 | $16.29 | 6.4M |
| 2023-10-11 | 17.03 | $16.49 | 5.6M |
| 2023-10-10 | 17.09 | $16.57 | 9.2M |
| 2023-10-09 | 17.15 | $16.41 | 9.8M |
| 2023-10-06 | 17.22 | $16.52 | 11.9M |
| 2023-10-05 | 17.30 | $16.56 | 10.8M |
| 2023-10-04 | 17.37 | $16.42 | 10.8M |
| 2023-10-03 | 17.47 | $16.38 | 12.7M |
| 2023-10-02 | 17.59 | $16.52 | 13.0M |
| 2023-09-29 | 17.70 | $17.20 | 8.7M |
| 2023-09-28 | 17.76 | $17.04 | 8.0M |
| 2023-09-27 | 17.83 | $16.94 | 11.0M |
| 2023-09-26 | 17.92 | $16.87 | 8.4M |
| 2023-09-25 | 18.04 | $17.30 | 7.5M |
| 2023-09-22 | 18.11 | $17.06 | 7.5M |
| 2023-09-21 | 18.22 | $17.42 | 7.1M |
| 2023-09-20 | 18.31 | $17.81 | 8.5M |
| 2023-09-19 | 18.36 | $17.94 | 7.7M |
| 2023-09-18 | 18.40 | $17.80 | 4.9M |
| 2023-09-15 | 18.47 | $17.96 | 15.3M |
| 2023-09-14 | 18.52 | $17.98 | 9.7M |
| 2023-09-13 | 18.58 | $17.86 | 6.4M |
| 2023-09-12 | 18.65 | $18.19 | 6.2M |
| 2023-09-11 | 18.70 | $17.97 | 7.3M |
| 2023-09-08 | 18.78 | $17.92 | 7.6M |
| 2023-09-07 | 18.87 | $17.79 | 9.9M |
| 2023-09-06 | 18.98 | $18.11 | 7.0M |
| 2023-09-05 | 19.08 | $18.42 | 5.7M |
| 2023-09-01 | 19.15 | $18.56 | 7.7M |
| 2023-08-31 | 19.21 | $18.34 | 10.2M |
| 2023-08-30 | 19.30 | $18.58 | 6.5M |
| 2023-08-29 | 19.37 | $18.87 | 6.5M |
| 2023-08-28 | 19.43 | $18.77 | 4.1M |
| 2023-08-25 | 19.50 | $18.54 | 4.9M |
| 2023-08-24 | 19.60 | $18.77 | 5.5M |
| 2023-08-23 | 19.68 | $18.80 | 8.2M |
| 2023-08-22 | 19.78 | $18.42 | 9.4M |
| 2023-08-21 | 19.92 | $19.39 | 6.3M |
| 2023-08-18 | 19.98 | $19.54 | 5.6M |
| 2023-08-17 | 20.02 | $19.60 | 6.4M |
| 2023-08-16 | 20.07 | $19.49 | 6.0M |
| 2023-08-15 | 20.13 | $19.74 | 5.5M |
| 2023-08-14 | 20.17 | $20.29 | 4.5M |
| 2023-08-11 | 20.15 | $20.62 | 4.1M |
| 2023-08-10 | 20.11 | $20.69 | 5.7M |
| 2023-08-09 | 20.04 | $20.61 | 6.1M |
| 2023-08-08 | 19.98 | $20.90 | 8.6M |
| 2023-08-07 | 19.89 | $20.98 | 7.6M |
| 2023-08-04 | 19.77 | $20.61 | 7.4M |
| 2023-08-03 | 19.68 | $20.50 | 7.0M |
| 2023-08-02 | 19.60 | $20.26 | 9.1M |
| 2023-08-01 | 19.53 | $20.35 | 6.8M |
| 2023-07-31 | 19.44 | $20.37 | 5.4M |
| 2023-07-28 | 19.35 | $20.25 | 4.6M |
| 2023-07-27 | 19.25 | $19.96 | 5.4M |
| 2023-07-26 | 19.17 | $20.23 | 7.7M |
| 2023-07-25 | 19.06 | $19.94 | 6.7M |
| 2023-07-24 | 18.97 | $20.00 | 7.8M |
| 2023-07-21 | 18.86 | $19.72 | 13.0M |
| 2023-07-20 | 18.77 | $20.35 | 10.7M |
| 2023-07-19 | 18.61 | $20.02 | 8.7M |
| 2023-07-18 | 18.46 | $19.64 | 5.5M |
| 2023-07-17 | 18.33 | $19.20 | 5.4M |
| 2023-07-14 | 18.24 | $18.95 | 8.0M |
| 2023-07-13 | 18.17 | $19.24 | 6.1M |
| 2023-07-12 | 18.06 | $18.89 | 6.3M |
| 2023-07-11 | 17.97 | $18.71 | 5.4M |
| 2023-07-10 | 17.89 | $18.46 | 5.9M |
| 2023-07-07 | 17.83 | $18.33 | 8.4M |
| 2023-07-06 | 17.78 | $17.84 | 7.5M |
| 2023-07-05 | 17.77 | $18.13 | 7.6M |
| 2023-07-03 | 17.73 | $18.29 | 4.2M |
| 2023-06-30 | 17.67 | $17.82 | 7.6M |
| 2023-06-29 | 17.66 | $17.69 | 7.0M |
| 2023-06-28 | 17.66 | $17.37 | 6.0M |
| 2023-06-27 | 17.69 | $17.52 | 3.8M |
| 2023-06-26 | 17.70 | $17.32 | 8.9M |
| 2023-06-23 | 17.74 | $16.95 | 11.7M |
| 2023-06-22 | 17.83 | $17.15 | 7.5M |
| 2023-06-21 | 17.90 | $17.69 | 5.5M |
| 2023-06-20 | 17.92 | $17.87 | 7.0M |
| 2023-06-16 | 17.93 | $18.12 | 17.5M |
| 2023-06-15 | 17.90 | $18.32 | 7.8M |
| 2023-06-14 | 17.86 | $18.01 | 8.3M |
| 2023-06-13 | 17.85 | $18.45 | 13.3M |
| 2023-06-12 | 17.78 | $18.23 | 9.5M |
| 2023-06-09 | 17.73 | $18.47 | 7.1M |
| 2023-06-08 | 17.66 | $18.56 | 6.5M |
| 2023-06-07 | 17.56 | $18.68 | 15.2M |
| 2023-06-06 | 17.44 | $18.31 | 12.3M |
| 2023-06-05 | 17.35 | $17.80 | 7.4M |
| 2023-06-02 | 17.31 | $18.06 | 9.7M |
| 2023-06-01 | 17.23 | $17.36 | 7.5M |
| 2023-05-31 | 17.21 | $17.27 | 10.7M |
| 2023-05-30 | 17.21 | $17.89 | 9.9M |
| 2023-05-26 | 17.14 | $17.78 | 7.3M |
| 2023-05-25 | 17.07 | $17.38 | 7.4M |
| 2023-05-24 | 17.04 | $17.43 | 6.2M |
| 2023-05-23 | 16.99 | $17.67 | 9.4M |
| 2023-05-22 | 16.92 | $17.51 | 9.2M |
| 2023-05-19 | 16.86 | $16.86 | 8.7M |
| 2023-05-18 | 16.86 | $16.99 | 7.4M |
| 2023-05-17 | 16.85 | $16.86 | 10.6M |
| 2023-05-16 | 16.85 | $15.88 | 9.5M |
| 2023-05-15 | 16.95 | $16.16 | 7.6M |
| 2023-05-12 | 17.03 | $15.74 | 11.2M |
| 2023-05-11 | 17.17 | $15.52 | 11.9M |
| 2023-05-10 | 17.34 | $16.09 | 8.5M |
| 2023-05-09 | 17.47 | $16.30 | 8.9M |
| 2023-05-08 | 17.59 | $16.40 | 9.3M |
| 2023-05-05 | 17.72 | $16.54 | 14.5M |
| 2023-05-04 | 17.84 | $15.75 | 24.7M |
| 2023-05-03 | 18.06 | $16.31 | 13.9M |
| 2023-05-02 | 18.25 | $16.65 | 11.9M |
| 2023-05-01 | 18.42 | $17.84 | 11.5M |
| 2023-04-28 | 18.48 | $18.26 | 8.9M |
| 2023-04-27 | 18.50 | $18.00 | 7.5M |
| 2023-04-26 | 18.55 | $17.72 | 8.3M |
| 2023-04-25 | 18.64 | $17.81 | 14.3M |
| 2023-04-24 | 18.73 | $18.30 | 10.1M |
| 2023-04-21 | 18.77 | $18.36 | 16.8M |
| 2023-04-20 | 18.82 | $18.89 | 9.4M |
| 2023-04-19 | 18.81 | $19.22 | 11.4M |
| 2023-04-18 | 18.76 | $18.70 | 8.0M |
| 2023-04-17 | 18.77 | $18.94 | 10.0M |
| 2023-04-14 | 18.75 | $18.51 | 15.1M |
| 2023-04-13 | 18.78 | $18.39 | 9.5M |
| 2023-04-12 | 18.82 | $18.33 | 6.4M |
| 2023-04-11 | 18.87 | $18.50 | 5.2M |
| 2023-04-10 | 18.91 | $18.41 | 8.0M |
| 2023-04-06 | 18.96 | $18.36 | 6.5M |
| 2023-04-05 | 19.03 | $18.29 | 9.4M |
| 2023-04-04 | 19.11 | $18.31 | 11.6M |
| 2023-04-03 | 19.19 | $18.58 | 15.0M |
| 2023-03-31 | 19.25 | $18.56 | 12.7M |
| 2023-03-30 | 19.33 | $18.33 | 15.4M |
| 2023-03-29 | 19.43 | $18.66 | 14.3M |
| 2023-03-28 | 19.51 | $18.31 | 9.0M |
| 2023-03-27 | 19.64 | $18.26 | 20.2M |
| 2023-03-24 | 19.78 | $17.88 | 11.6M |
| 2023-03-23 | 19.98 | $17.53 | 26.4M |
| 2023-03-22 | 20.24 | $17.82 | 19.7M |
| 2023-03-21 | 20.50 | $18.98 | 21.5M |
| 2023-03-20 | 20.66 | $18.08 | 21.5M |
| 2023-03-17 | 20.93 | $17.89 | 40.3M |
| 2023-03-16 | 21.25 | $18.61 | 31.9M |
| 2023-03-15 | 21.53 | $17.65 | 31.1M |
| 2023-03-14 | 21.93 | $18.96 | 27.1M |
| 2023-03-13 | 22.25 | $18.85 | 41.5M |
| 2023-03-10 | 22.60 | $20.28 | 23.7M |
| 2023-03-09 | 22.85 | $20.66 | 14.8M |
| 2023-03-08 | 23.08 | $21.76 | 14.4M |
| 2023-03-07 | 23.22 | $22.40 | 9.2M |
| 2023-03-06 | 23.30 | $23.31 | 7.1M |
| 2023-03-03 | 23.30 | $23.35 | 7.7M |
| 2023-03-02 | 23.30 | $22.89 | 9.9M |
| 2023-03-01 | 23.34 | $23.36 | 6.9M |
| 2023-02-28 | 23.34 | $23.32 | 8.7M |
| 2023-02-27 | 23.34 | $23.27 | 6.8M |
| 2023-02-24 | 23.35 | $23.17 | 6.4M |
| 2023-02-23 | 23.37 | $23.01 | 7.0M |
| 2023-02-22 | 23.41 | $23.04 | 7.2M |
| 2023-02-21 | 23.44 | $23.19 | 7.7M |
| 2023-02-17 | 23.47 | $23.86 | 5.7M |
| 2023-02-16 | 23.43 | $23.66 | 6.2M |
| 2023-02-15 | 23.41 | $23.90 | 5.3M |
| 2023-02-14 | 23.35 | $23.85 | 5.4M |
| 2023-02-13 | 23.30 | $23.90 | 6.4M |
| 2023-02-10 | 23.24 | $23.67 | 6.0M |
| 2023-02-09 | 23.19 | $23.53 | 6.7M |
| 2023-02-08 | 23.16 | $23.85 | 14.8M |
| 2023-02-07 | 23.08 | $23.87 | 6.7M |
| 2023-02-06 | 23.00 | $23.69 | 6.4M |
| 2023-02-03 | 22.93 | $24.00 | 6.2M |
| 2023-02-02 | 22.82 | $23.95 | 6.1M |
| 2023-02-01 | 22.70 | $23.78 | 8.6M |
| 2023-01-31 | 22.58 | $23.54 | 7.2M |
| 2023-01-30 | 22.48 | $23.20 | 5.9M |
| 2023-01-27 | 22.41 | $23.40 | 5.1M |
| 2023-01-26 | 22.30 | $23.20 | 5.6M |
| 2023-01-25 | 22.21 | $22.90 | 6.3M |
| 2023-01-24 | 22.14 | $22.83 | 7.8M |
| 2023-01-23 | 22.06 | $22.96 | 10.4M |
| 2023-01-20 | 21.97 | $22.69 | 14.2M |
| 2023-01-19 | 21.89 | $21.69 | 12.6M |
| 2023-01-18 | 21.91 | $21.82 | 8.6M |
| 2023-01-17 | 21.92 | $22.43 | 6.4M |
| 2023-01-13 | 21.87 | $22.43 | 9.8M |
| 2023-01-12 | 21.81 | $22.36 | 5.3M |
| 2023-01-11 | 21.75 | $22.13 | 6.6M |
| 2023-01-10 | 21.71 | $22.03 | 5.7M |
| 2023-01-09 | 21.68 | $22.09 | 6.0M |
| 2023-01-06 | 21.64 | $22.39 | 5.8M |
| 2023-01-05 | 21.56 | $21.67 | 5.7M |
| 2023-01-04 | 21.55 | $21.91 | 7.9M |
| 2023-01-03 | 21.51 | $21.47 | 7.7M |
| 2022-12-30 | 21.51 | $21.56 | 3.3M |
| 2022-12-29 | 21.51 | $21.62 | 3.7M |
| 2022-12-28 | 21.50 | $21.25 | 4.2M |
| 2022-12-27 | 21.52 | $21.44 | 3.6M |
| 2022-12-23 | 21.53 | $21.22 | 4.0M |
| 2022-12-22 | 21.56 | $21.08 | 5.8M |
| 2022-12-21 | 21.61 | $21.04 | 5.2M |
| 2022-12-20 | 21.67 | $20.71 | 5.9M |
| 2022-12-19 | 21.78 | $20.60 | 7.0M |
| 2022-12-16 | 21.90 | $20.58 | 15.6M |
| 2022-12-15 | 22.04 | $20.82 | 8.3M |
| 2022-12-14 | 22.17 | $21.12 | 9.3M |
| 2022-12-13 | 22.28 | $21.65 | 11.6M |
| 2022-12-12 | 22.34 | $22.39 | 6.9M |
| 2022-12-09 | 22.34 | $22.02 | 5.1M |
| 2022-12-08 | 22.37 | $22.06 | 7.7M |
| 2022-12-07 | 22.40 | $21.59 | 10.5M |
| 2022-12-06 | 22.49 | $21.60 | 10.5M |
| 2022-12-05 | 22.58 | $21.98 | 10.0M |
| 2022-12-02 | 22.65 | $23.16 | 8.9M |
| 2022-12-01 | 22.59 | $22.99 | 8.1M |
| 2022-11-30 | 22.55 | $23.21 | 9.1M |
| 2022-11-29 | 22.48 | $22.91 | 4.4M |
| 2022-11-28 | 22.44 | $22.54 | 5.4M |
| 2022-11-25 | 22.43 | $22.87 | 1.4M |
| 2022-11-23 | 22.38 | $22.74 | 2.8M |
| 2022-11-22 | 22.34 | $22.66 | 3.7M |
| 2022-11-21 | 22.31 | $22.51 | 5.6M |
| 2022-11-18 | 22.29 | $22.49 | 5.7M |
| 2022-11-17 | 22.26 | $22.35 | 6.4M |
| 2022-11-16 | 22.26 | $22.69 | 6.1M |
| 2022-11-15 | 22.21 | $23.13 | 5.8M |
| 2022-11-14 | 22.11 | $22.91 | 4.9M |
| 2022-11-11 | 22.03 | $23.41 | 7.1M |
| 2022-11-10 | 21.88 | $23.28 | 8.7M |
| 2022-11-09 | 21.74 | $22.46 | 5.7M |
| 2022-11-08 | 21.66 | $22.83 | 7.1M |
| 2022-11-07 | 21.54 | $22.82 | 5.1M |
| 2022-11-04 | 21.40 | $22.46 | 7.6M |
| 2022-11-03 | 21.29 | $21.99 | 7.6M |
| 2022-11-02 | 21.22 | $21.85 | 7.6M |
| 2022-11-01 | 21.15 | $22.30 | 6.3M |
| 2022-10-31 | 21.03 | $21.95 | 7.0M |
| 2022-10-28 | 20.93 | $21.85 | 6.1M |
| 2022-10-27 | 20.84 | $21.55 | 8.9M |
| 2022-10-26 | 20.76 | $21.29 | 8.6M |
| 2022-10-25 | 20.71 | $21.23 | 11.1M |
| 2022-10-24 | 20.65 | $20.55 | 16.2M |
| 2022-10-21 | 20.66 | $19.52 | 24.9M |
| 2022-10-20 | 20.78 | $19.74 | 17.0M |
| 2022-10-19 | 20.89 | $20.90 | 9.9M |
| 2022-10-18 | 20.89 | $21.66 | 11.3M |
| 2022-10-17 | 20.81 | $21.25 | 9.5M |
| 2022-10-14 | 20.76 | $20.68 | 9.3M |
| 2022-10-13 | 20.77 | $20.88 | 10.0M |
| 2022-10-12 | 20.76 | $19.60 | 8.7M |
| 2022-10-11 | 20.88 | $19.89 | 7.6M |
| 2022-10-10 | 20.99 | $20.26 | 7.4M |
| 2022-10-07 | 21.06 | $20.45 | 10.5M |
| 2022-10-06 | 21.13 | $20.81 | 6.0M |
| 2022-10-05 | 21.16 | $21.17 | 6.8M |
| 2022-10-04 | 21.16 | $21.40 | 7.2M |
| 2022-10-03 | 21.14 | $20.52 | 9.2M |
| 2022-09-30 | 21.20 | $20.07 | 10.6M |
| 2022-09-29 | 21.32 | $19.87 | 10.1M |
| 2022-09-28 | 21.47 | $20.46 | 19.7M |
| 2022-09-27 | 21.58 | $20.41 | 8.3M |
| 2022-09-26 | 21.70 | $20.69 | 8.1M |
| 2022-09-23 | 21.81 | $20.88 | 6.8M |
| 2022-09-22 | 21.90 | $21.31 | 6.2M |
| 2022-09-21 | 21.97 | $21.87 | 8.2M |
| 2022-09-20 | 21.98 | $22.19 | 6.3M |
| 2022-09-19 | 21.96 | $22.24 | 5.3M |
| 2022-09-16 | 21.93 | $21.93 | 13.7M |
| 2022-09-15 | 21.92 | $22.44 | 7.5M |
| 2022-09-14 | 21.87 | $22.13 | 11.1M |
| 2022-09-13 | 21.84 | $21.68 | 9.6M |
| 2022-09-12 | 21.86 | $22.46 | 8.5M |
| 2022-09-09 | 21.80 | $22.21 | 9.9M |
| 2022-09-08 | 21.75 | $22.21 | 6.6M |
| 2022-09-07 | 21.71 | $21.55 | 5.7M |
| 2022-09-06 | 21.72 | $21.01 | 7.3M |
| 2022-09-02 | 21.80 | $21.28 | 6.4M |
| 2022-09-01 | 21.85 | $21.38 | 6.3M |
| 2022-08-31 | 21.90 | $21.67 | 8.1M |
| 2022-08-30 | 21.92 | $21.69 | 5.6M |
| 2022-08-29 | 21.95 | $21.74 | 4.7M |
| 2022-08-26 | 21.97 | $21.97 | 7.1M |
| 2022-08-25 | 21.97 | $22.52 | 4.0M |
| 2022-08-24 | 21.91 | $22.12 | 4.8M |
| 2022-08-23 | 21.89 | $22.05 | 5.8M |
| 2022-08-22 | 21.88 | $22.11 | 6.7M |
| 2022-08-19 | 21.85 | $22.60 | 4.6M |
| 2022-08-18 | 21.77 | $22.96 | 4.5M |
| 2022-08-17 | 21.65 | $22.84 | 6.1M |
| 2022-08-16 | 21.52 | $23.17 | 5.2M |
| 2022-08-15 | 21.35 | $22.91 | 4.1M |
| 2022-08-12 | 21.18 | $22.96 | 4.8M |
| 2022-08-11 | 21.00 | $22.64 | 6.7M |
| 2022-08-10 | 20.82 | $22.22 | 7.3M |
| 2022-08-09 | 20.68 | $21.46 | 5.2M |
| 2022-08-08 | 20.59 | $21.26 | 5.6M |
| 2022-08-05 | 20.52 | $21.35 | 6.6M |
| 2022-08-04 | 20.44 | $21.02 | 7.4M |
| 2022-08-03 | 20.38 | $21.15 | 7.2M |
| 2022-08-02 | 20.30 | $20.83 | 7.6M |
| 2022-08-01 | 20.24 | $21.12 | 8.6M |
| 2022-07-29 | 20.15 | $21.18 | 8.0M |
| 2022-07-28 | 20.04 | $20.92 | 6.7M |
| 2022-07-27 | 19.94 | $21.17 | 7.7M |
| 2022-07-26 | 19.82 | $20.62 | 8.3M |
| 2022-07-25 | 19.73 | $21.29 | 8.2M |
| 2022-07-22 | 19.57 | $20.65 | 12.9M |
| 2022-07-21 | 19.45 | $20.37 | 12.5M |
| 2022-07-20 | 19.36 | $20.27 | 5.2M |
| 2022-07-19 | 19.26 | $20.04 | 5.0M |
| 2022-07-18 | 19.18 | $19.46 | 4.8M |
| 2022-07-15 | 19.15 | $19.19 | 7.5M |
| 2022-07-14 | 19.14 | $18.24 | 5.6M |
| 2022-07-13 | 19.24 | $18.64 | 7.0M |
| 2022-07-12 | 19.30 | $18.97 | 7.6M |
| 2022-07-11 | 19.34 | $19.05 | 6.9M |
| 2022-07-08 | 19.37 | $19.02 | 7.2M |
| 2022-07-07 | 19.40 | $19.04 | 7.8M |
| 2022-07-06 | 19.44 | $18.56 | 7.8M |
| 2022-07-05 | 19.54 | $18.85 | 6.9M |
| 2022-07-01 | 19.61 | $19.03 | 7.8M |
| 2022-06-30 | 19.67 | $18.75 | 10.6M |
| 2022-06-29 | 19.77 | $19.24 | 5.8M |
| 2022-06-28 | 19.82 | $19.43 | 5.4M |
| 2022-06-27 | 19.86 | $19.35 | 6.9M |
| 2022-06-24 | 19.92 | $19.49 | 11.6M |
| 2022-06-23 | 19.96 | $18.42 | 9.3M |
| 2022-06-22 | 20.12 | $19.07 | 5.4M |
| 2022-06-21 | 20.23 | $19.09 | 5.6M |
| 2022-06-17 | 20.35 | $18.70 | 12.4M |
| 2022-06-16 | 20.53 | $18.55 | 7.6M |
| 2022-06-15 | 20.74 | $19.38 | 10.2M |
| 2022-06-14 | 20.88 | $19.35 | 8.0M |
| 2022-06-13 | 21.04 | $19.44 | 7.6M |
| 2022-06-10 | 21.21 | $20.14 | 6.9M |
| 2022-06-09 | 21.32 | $21.09 | 5.0M |
| 2022-06-08 | 21.34 | $21.80 | 4.9M |
| 2022-06-07 | 21.30 | $22.00 | 6.4M |
| 2022-06-06 | 21.22 | $21.78 | 4.9M |
| 2022-06-03 | 21.16 | $21.75 | 5.5M |
| 2022-06-02 | 21.10 | $21.89 | 5.6M |
| 2022-06-01 | 21.02 | $21.61 | 7.0M |
| 2022-05-31 | 20.96 | $22.09 | 9.7M |
| 2022-05-27 | 20.84 | $21.88 | 6.0M |
| 2022-05-26 | 20.73 | $21.61 | 6.5M |
| 2022-05-25 | 20.63 | $21.17 | 8.4M |
| 2022-05-24 | 20.58 | $20.43 | 6.9M |
| 2022-05-23 | 20.59 | $20.72 | 8.0M |
| 2022-05-20 | 20.58 | $20.15 | 8.0M |
| 2022-05-19 | 20.63 | $20.02 | 8.7M |
| 2022-05-18 | 20.69 | $19.93 | 6.5M |
| 2022-05-17 | 20.77 | $20.64 | 6.2M |
| 2022-05-16 | 20.78 | $19.72 | 5.9M |
| 2022-05-13 | 20.90 | $19.88 | 6.2M |
| 2022-05-12 | 21.00 | $19.82 | 9.4M |
| 2022-05-11 | 21.13 | $20.02 | 7.5M |
| 2022-05-10 | 21.24 | $20.19 | 11.0M |
| 2022-05-09 | 21.35 | $20.57 | 13.2M |
| 2022-05-06 | 21.44 | $21.12 | 10.5M |
| 2022-05-05 | 21.47 | $21.45 | 7.2M |
| 2022-05-04 | 21.47 | $22.05 | 7.9M |
| 2022-05-03 | 21.41 | $21.55 | 7.3M |
| 2022-05-02 | 21.40 | $21.06 | 12.5M |
| 2022-04-29 | 21.43 | $20.72 | 11.9M |
| 2022-04-28 | 21.51 | $21.34 | 9.3M |
| 2022-04-27 | 21.52 | $21.27 | 11.6M |
| 2022-04-26 | 21.55 | $21.02 | 12.9M |
| 2022-04-25 | 21.61 | $21.60 | 13.3M |
| 2022-04-22 | 21.61 | $21.37 | 16.5M |
| 2022-04-21 | 21.63 | $21.54 | 14.8M |
| 2022-04-20 | 21.64 | $21.97 | 10.7M |
| 2022-04-19 | 21.61 | $21.68 | 7.6M |
| 2022-04-18 | 21.60 | $20.92 | 4.2M |
| 2022-04-14 | 21.67 | $20.73 | 7.1M |
| 2022-04-13 | 21.77 | $20.93 | 5.3M |
| 2022-04-12 | 21.86 | $20.82 | 8.0M |
| 2022-04-11 | 21.97 | $21.14 | 9.6M |
| 2022-04-08 | 22.05 | $20.75 | 7.8M |
| 2022-04-07 | 22.19 | $20.42 | 11.4M |
| 2022-04-06 | 22.38 | $20.82 | 9.2M |
| 2022-04-05 | 22.54 | $21.32 | 6.9M |
| 2022-04-04 | 22.67 | $21.47 | 7.7M |
| 2022-04-01 | 22.80 | $21.47 | 11.9M |
| 2022-03-31 | 22.93 | $22.26 | 11.0M |
| 2022-03-30 | 23.01 | $22.65 | 9.4M |
| 2022-03-29 | 23.04 | $23.23 | 6.3M |
| 2022-03-28 | 23.02 | $23.03 | 5.9M |
| 2022-03-25 | 23.02 | $23.44 | 6.3M |
| 2022-03-24 | 22.98 | $22.90 | 6.3M |
| 2022-03-23 | 22.99 | $22.70 | 6.6M |
| 2022-03-22 | 23.02 | $23.43 | 6.5M |
| 2022-03-21 | 22.97 | $22.78 | 6.8M |
| 2022-03-18 | 22.99 | $22.95 | 24.2M |
| 2022-03-17 | 23.00 | $23.27 | 7.5M |
| 2022-03-16 | 22.97 | $23.54 | 9.6M |
| 2022-03-15 | 22.91 | $22.79 | 10.3M |
| 2022-03-14 | 22.92 | $22.72 | 10.3M |
| 2022-03-11 | 22.94 | $21.91 | 8.4M |
| 2022-03-10 | 23.05 | $22.00 | 8.8M |
| 2022-03-09 | 23.16 | $22.45 | 10.8M |
| 2022-03-08 | 23.24 | $21.40 | 16.1M |
| 2022-03-07 | 23.43 | $21.26 | 16.3M |
| 2022-03-04 | 23.66 | $22.61 | 10.7M |
| 2022-03-03 | 23.77 | $23.43 | 8.0M |
| 2022-03-02 | 23.81 | $23.37 | 11.3M |
| 2022-03-01 | 23.86 | $22.11 | 15.2M |
| 2022-02-28 | 24.04 | $24.19 | 12.8M |
| 2022-02-25 | 24.02 | $24.29 | 9.0M |
| 2022-02-24 | 23.99 | $23.08 | 14.3M |
| 2022-02-23 | 24.09 | $23.42 | 8.2M |
| 2022-02-22 | 24.16 | $23.88 | 10.6M |
| 2022-02-18 | 24.19 | $23.70 | 16.6M |
| 2022-02-17 | 24.24 | $23.90 | 17.8M |
| 2022-02-16 | 24.28 | $25.24 | 6.4M |
| 2022-02-15 | 24.18 | $25.29 | 8.0M |
| 2022-02-14 | 24.06 | $24.52 | 8.6M |
| 2022-02-11 | 24.01 | $24.83 | 11.5M |
| 2022-02-10 | 23.93 | $24.92 | 8.6M |
| 2022-02-09 | 23.82 | $24.85 | 7.9M |
| 2022-02-08 | 23.71 | $25.09 | 10.2M |
| 2022-02-07 | 23.57 | $24.47 | 6.5M |
| 2022-02-04 | 23.47 | $24.25 | 7.1M |
| 2022-02-03 | 23.39 | $23.58 | 8.5M |
| 2022-02-02 | 23.37 | $23.79 | 6.4M |
| 2022-02-01 | 23.33 | $23.60 | 9.5M |
| 2022-01-31 | 23.30 | $22.94 | 12.4M |
| 2022-01-28 | 23.34 | $23.10 | 10.8M |
| 2022-01-27 | 23.36 | $22.91 | 11.7M |
| 2022-01-26 | 23.41 | $23.43 | 16.0M |
| 2022-01-25 | 23.41 | $23.22 | 16.2M |
| 2022-01-24 | 23.43 | $22.97 | 18.7M |
| 2022-01-21 | 23.48 | $22.10 | 16.7M |
| 2022-01-20 | 23.62 | $22.42 | 18.4M |
| 2022-01-19 | 23.75 | $23.65 | 19.2M |
| 2022-01-18 | 23.76 | $24.81 | 10.1M |
| 2022-01-14 | 23.65 | $25.41 | 10.1M |
| 2022-01-13 | 23.47 | $25.03 | 10.7M |
| 2022-01-12 | 23.30 | $24.78 | 8.8M |
| 2022-01-11 | 23.14 | $24.66 | 13.6M |
| 2022-01-10 | 22.99 | $24.86 | 11.1M |
| 2022-01-07 | 22.79 | $25.12 | 11.5M |
| 2022-01-06 | 22.54 | $24.59 | 9.9M |
| 2022-01-05 | 22.33 | $23.45 | 6.7M |
| 2022-01-04 | 22.21 | $23.68 | 10.3M |
| 2022-01-03 | 22.05 | $22.67 | 11.0M |
| 2021-12-31 | 21.99 | $21.80 | 4.0M |
| 2021-12-30 | 22.01 | $21.87 | 4.2M |
| 2021-12-29 | 22.02 | $21.85 | 3.7M |
| 2021-12-28 | 22.04 | $21.85 | 3.8M |
| 2021-12-27 | 22.06 | $21.89 | 4.6M |
| 2021-12-23 | 22.08 | $21.52 | 4.5M |
| 2021-12-22 | 22.14 | $21.34 | 5.3M |
| 2021-12-21 | 22.22 | $21.32 | 6.4M |
| 2021-12-20 | 22.32 | $20.69 | 12.2M |
| 2021-12-17 | 22.49 | $21.27 | 17.2M |
| 2021-12-16 | 22.62 | $21.96 | 7.3M |
| 2021-12-15 | 22.69 | $21.87 | 8.6M |
| 2021-12-14 | 22.77 | $21.83 | 9.0M |
| 2021-12-13 | 22.87 | $21.45 | 9.4M |
| 2021-12-10 | 23.02 | $22.23 | 7.2M |
| 2021-12-09 | 23.10 | $22.29 | 8.4M |
| 2021-12-08 | 23.19 | $22.64 | 6.3M |
| 2021-12-07 | 23.25 | $22.87 | 7.3M |
| 2021-12-06 | 23.29 | $22.44 | 8.3M |
| 2021-12-03 | 23.38 | $21.90 | 10.4M |
| 2021-12-02 | 23.53 | $22.63 | 13.7M |
| 2021-12-01 | 23.63 | $22.15 | 8.9M |
| 2021-11-30 | 23.78 | $22.75 | 13.2M |
| 2021-11-29 | 23.89 | $23.54 | 8.2M |
| 2021-11-26 | 23.93 | $23.47 | 6.5M |
| 2021-11-24 | 23.98 | $24.58 | 4.6M |
| 2021-11-23 | 23.92 | $24.59 | 5.5M |
| 2021-11-22 | 23.84 | $24.05 | 5.9M |
| 2021-11-19 | 23.82 | $23.69 | 7.7M |
| 2021-11-18 | 23.84 | $23.90 | 4.6M |
| 2021-11-17 | 23.83 | $24.03 | 3.9M |
| 2021-11-16 | 23.81 | $24.25 | 4.4M |
| 2021-11-15 | 23.76 | $24.24 | 5.2M |
| 2021-11-12 | 23.71 | $23.95 | 7.7M |
| 2021-11-11 | 23.69 | $24.12 | 7.9M |
| 2021-11-10 | 23.64 | $24.17 | 8.0M |
| 2021-11-09 | 23.59 | $24.34 | 8.2M |
| 2021-11-08 | 23.51 | $24.50 | 6.5M |
| 2021-11-05 | 23.40 | $24.31 | 5.8M |
| 2021-11-04 | 23.31 | $24.27 | 5.9M |
| 2021-11-03 | 23.20 | $24.71 | 7.5M |
| 2021-11-02 | 23.05 | $23.96 | 5.4M |
| 2021-11-01 | 22.95 | $24.15 | 5.2M |
| 2021-10-29 | 22.82 | $23.68 | 7.2M |
| 2021-10-28 | 22.73 | $23.74 | 6.0M |
| 2021-10-27 | 22.63 | $23.37 | 8.4M |
| 2021-10-26 | 22.55 | $24.08 | 7.5M |
| 2021-10-25 | 22.39 | $24.22 | 8.7M |
| 2021-10-22 | 22.19 | $24.09 | 10.3M |
| 2021-10-21 | 22.00 | $23.28 | 10.9M |
| 2021-10-20 | 21.86 | $23.52 | 8.5M |
| 2021-10-19 | 21.69 | $22.82 | 5.1M |
| 2021-10-18 | 21.57 | $22.57 | 5.7M |
| 2021-10-15 | 21.46 | $22.43 | 8.1M |
| 2021-10-14 | 21.36 | $22.12 | 7.1M |
| 2021-10-13 | 21.28 | $21.73 | 8.2M |
| 2021-10-12 | 21.23 | $22.05 | 8.3M |
| 2021-10-11 | 21.14 | $21.85 | 5.7M |
| 2021-10-08 | 21.07 | $22.02 | 5.8M |
| 2021-10-07 | 20.97 | $21.85 | 6.5M |
| 2021-10-06 | 20.88 | $21.70 | 6.2M |
| 2021-10-05 | 20.79 | $21.85 | 6.5M |
| 2021-10-04 | 20.68 | $21.82 | 7.7M |
| 2021-10-01 | 20.56 | $21.74 | 6.5M |
| 2021-09-30 | 20.44 | $21.31 | 7.1M |
| 2021-09-29 | 20.34 | $21.69 | 6.6M |
| 2021-09-28 | 20.20 | $21.58 | 8.2M |
| 2021-09-27 | 20.06 | $21.76 | 11.5M |
| 2021-09-24 | 19.88 | $20.65 | 8.7M |
| 2021-09-23 | 19.80 | $20.40 | 12.1M |
| 2021-09-22 | 19.73 | $19.52 | 8.5M |
| 2021-09-21 | 19.75 | $19.11 | 7.4M |
| 2021-09-20 | 19.82 | $19.16 | 10.2M |
| 2021-09-17 | 19.89 | $19.83 | 13.5M |
| 2021-09-16 | 19.90 | $19.84 | 6.7M |
| 2021-09-15 | 19.90 | $19.80 | 6.7M |
| 2021-09-14 | 19.92 | $19.45 | 9.3M |
| 2021-09-13 | 19.96 | $19.89 | 13.1M |
| 2021-09-10 | 19.97 | $19.50 | 10.9M |
| 2021-09-09 | 20.02 | $19.66 | 5.7M |
| 2021-09-08 | 20.06 | $19.49 | 6.9M |
| 2021-09-07 | 20.12 | $19.68 | 5.7M |
| 2021-09-03 | 20.17 | $19.71 | 7.4M |
| 2021-09-02 | 20.21 | $20.04 | 5.8M |
| 2021-09-01 | 20.23 | $20.13 | 10.2M |
| 2021-08-31 | 20.24 | $20.43 | 8.3M |
| 2021-08-30 | 20.22 | $20.34 | 6.6M |
| 2021-08-27 | 20.21 | $20.92 | 7.2M |
| 2021-08-26 | 20.14 | $20.55 | 6.8M |
| 2021-08-25 | 20.09 | $20.93 | 7.0M |
| 2021-08-24 | 20.00 | $20.61 | 7.4M |
| 2021-08-23 | 19.94 | $20.35 | 8.8M |
| 2021-08-20 | 19.90 | $20.03 | 10.7M |
| 2021-08-19 | 19.88 | $19.67 | 11.0M |
| 2021-08-18 | 19.91 | $19.81 | 4.3M |
| 2021-08-17 | 19.92 | $19.94 | 4.2M |
| 2021-08-16 | 19.91 | $20.33 | 4.2M |
| 2021-08-13 | 19.87 | $20.50 | 5.7M |
| 2021-08-12 | 19.80 | $20.79 | 6.4M |
| 2021-08-11 | 19.70 | $20.62 | 7.0M |
| 2021-08-10 | 19.60 | $20.19 | 6.8M |
| 2021-08-09 | 19.54 | $19.89 | 4.8M |
| 2021-08-06 | 19.50 | $19.96 | 5.4M |
| 2021-08-05 | 19.46 | $19.54 | 5.3M |
| 2021-08-04 | 19.45 | $19.28 | 4.5M |
| 2021-08-03 | 19.47 | $19.62 | 5.9M |
| 2021-08-02 | 19.45 | $19.11 | 5.6M |
| 2021-07-30 | 19.49 | $19.25 | 7.4M |
| 2021-07-29 | 19.51 | $19.53 | 5.6M |
| 2021-07-28 | 19.51 | $19.41 | 6.3M |
| 2021-07-27 | 19.52 | $19.39 | 4.9M |
| 2021-07-26 | 19.53 | $19.34 | 5.7M |
| 2021-07-23 | 19.55 | $19.10 | 8.4M |
| 2021-07-22 | 19.60 | $18.96 | 10.3M |
| 2021-07-21 | 19.67 | $19.24 | 8.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.84
2026-07-17
Close Price
$31.65
Vol: 20.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.98
Average
22.13
Maximum
30.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.84 | $31.65 | 20.2M |
| 2026-07-16 | 30.71 | $32.40 | 14.9M |
| 2026-07-15 | 30.49 | $31.48 | 7.8M |
| 2026-07-14 | 30.34 | $30.92 | 7.9M |
| 2026-07-13 | 30.24 | $31.07 | 9.2M |
| 2026-07-10 | 30.11 | $31.02 | 12.5M |
| 2026-07-09 | 29.97 | $30.58 | 10.7M |
| 2026-07-08 | 29.87 | $29.82 | 8.1M |
| 2026-07-07 | 29.84 | $30.59 | 8.6M |
| 2026-07-06 | 29.72 | $30.48 | 7.1M |
| 2026-07-02 | 29.60 | $30.28 | 8.2M |
| 2026-07-01 | 29.49 | $30.80 | 7.4M |
| 2026-06-30 | 29.31 | $30.20 | 8.8M |
| 2026-06-29 | 29.18 | $30.27 | 10.3M |
| 2026-06-26 | 29.03 | $30.06 | 11.2M |
| 2026-06-25 | 28.89 | $29.98 | 10.1M |
| 2026-06-24 | 28.75 | $29.49 | 12.6M |
| 2026-06-23 | 28.65 | $29.29 | 13.8M |
| 2026-06-22 | 28.56 | $28.75 | 10.3M |
| 2026-06-18 | 28.52 | $28.62 | 21.2M |
| 2026-06-17 | 28.49 | $28.65 | 11.4M |
| 2026-06-16 | 28.44 | $29.00 | 11.7M |
| 2026-06-15 | 28.35 | $28.60 | 12.0M |
| 2026-06-12 | 28.29 | $29.27 | 10.1M |
| 2026-06-11 | 28.15 | $28.89 | 11.4M |
| 2026-06-10 | 28.04 | $28.58 | 10.1M |
| 2026-06-09 | 27.96 | $28.60 | 13.9M |
| 2026-06-08 | 27.86 | $28.56 | 9.2M |
| 2026-06-05 | 27.76 | $28.54 | 9.5M |
| 2026-06-04 | 27.66 | $28.43 | 9.6M |
| 2026-06-03 | 27.57 | $27.40 | 10.9M |
| 2026-06-02 | 27.58 | $28.03 | 11.1M |
| 2026-06-01 | 27.53 | $27.34 | 10.6M |
| 2026-05-29 | 27.55 | $28.00 | 13.7M |
| 2026-05-28 | 27.51 | $27.83 | 10.6M |
| 2026-05-27 | 27.48 | $28.09 | 12.8M |
| 2026-05-26 | 27.44 | $28.25 | 10.1M |
| 2026-05-22 | 27.37 | $27.83 | 9.7M |
| 2026-05-21 | 27.35 | $27.71 | 8.0M |
| 2026-05-20 | 27.34 | $27.53 | 11.5M |
| 2026-05-19 | 27.35 | $26.84 | 8.6M |
| 2026-05-18 | 27.44 | $26.97 | 10.0M |
| 2026-05-15 | 27.52 | $26.66 | 14.8M |
| 2026-05-14 | 27.63 | $26.80 | 10.0M |
| 2026-05-13 | 27.74 | $26.63 | 15.8M |
| 2026-05-12 | 27.87 | $27.15 | 13.4M |
| 2026-05-11 | 27.95 | $26.83 | 16.8M |
| 2026-05-08 | 28.07 | $27.63 | 16.0M |
| 2026-05-07 | 28.11 | $27.95 | 14.4M |
| 2026-05-06 | 28.12 | $28.21 | 6.3M |
| 2026-05-05 | 28.11 | $28.04 | 6.9M |
| 2026-05-04 | 28.10 | $27.66 | 6.3M |
| 2026-05-01 | 28.12 | $28.19 | 5.7M |
| 2026-04-30 | 28.09 | $28.55 | 5.6M |
| 2026-04-29 | 28.01 | $28.01 | 5.8M |
| 2026-04-28 | 27.97 | $28.33 | 7.0M |
| 2026-04-27 | 27.89 | $28.26 | 6.7M |
| 2026-04-24 | 27.80 | $27.76 | 7.2M |
| 2026-04-23 | 27.75 | $28.40 | 8.5M |
| 2026-04-22 | 27.62 | $28.21 | 7.6M |
| 2026-04-21 | 27.50 | $28.35 | 7.6M |
| 2026-04-20 | 27.35 | $28.31 | 9.5M |
| 2026-04-17 | 27.19 | $28.13 | 14.7M |
| 2026-04-16 | 27.04 | $27.92 | 17.8M |
| 2026-04-15 | 26.89 | $27.85 | 13.2M |
| 2026-04-14 | 26.74 | $27.75 | 10.5M |
| 2026-04-13 | 26.58 | $27.83 | 8.8M |
| 2026-04-10 | 26.41 | $27.50 | 13.0M |
| 2026-04-09 | 26.25 | $28.15 | 12.9M |
| 2026-04-08 | 26.03 | $27.47 | 11.1M |
| 2026-04-07 | 25.86 | $26.61 | 9.0M |
| 2026-04-06 | 25.78 | $26.74 | 8.6M |
| 2026-04-02 | 25.69 | $26.47 | 7.6M |
| 2026-04-01 | 25.63 | $26.34 | 10.0M |
| 2026-03-31 | 25.59 | $26.12 | 14.1M |
| 2026-03-30 | 25.58 | $25.24 | 14.6M |
| 2026-03-27 | 25.66 | $25.16 | 11.7M |
| 2026-03-26 | 25.77 | $25.51 | 17.9M |
| 2026-03-25 | 25.86 | $25.76 | 14.9M |
| 2026-03-24 | 25.94 | $25.64 | 19.0M |
| 2026-03-23 | 26.05 | $25.46 | 18.0M |
| 2026-03-20 | 26.19 | $25.36 | 35.1M |
| 2026-03-19 | 26.36 | $25.21 | 12.3M |
| 2026-03-18 | 26.57 | $25.20 | 9.7M |
| 2026-03-17 | 26.80 | $25.45 | 11.1M |
| 2026-03-16 | 27.03 | $25.33 | 15.5M |
| 2026-03-13 | 27.29 | $25.00 | 14.1M |
| 2026-03-12 | 27.60 | $25.32 | 24.7M |
| 2026-03-11 | 27.91 | $26.21 | 18.8M |
| 2026-03-10 | 28.16 | $26.76 | 13.8M |
| 2026-03-09 | 28.37 | $26.96 | 19.2M |
| 2026-03-06 | 28.59 | $27.04 | 14.0M |
| 2026-03-05 | 28.81 | $27.74 | 14.6M |
| 2026-03-04 | 28.98 | $27.83 | 10.9M |
| 2026-03-03 | 29.15 | $27.74 | 13.6M |
| 2026-03-02 | 29.34 | $27.97 | 13.1M |
| 2026-02-27 | 29.50 | $27.83 | 21.1M |
| 2026-02-26 | 29.69 | $29.36 | 13.2M |
| 2026-02-25 | 29.72 | $29.00 | 16.0M |
| 2026-02-24 | 29.78 | $28.44 | 15.3M |
| 2026-02-23 | 29.88 | $28.71 | 14.4M |
| 2026-02-20 | 29.96 | $30.06 | 15.0M |
| 2026-02-19 | 29.90 | $29.72 | 12.0M |
| 2026-02-18 | 29.87 | $30.06 | 11.3M |
| 2026-02-17 | 29.79 | $29.78 | 10.2M |
| 2026-02-13 | 29.73 | $29.74 | 11.1M |
| 2026-02-12 | 29.67 | $29.78 | 18.7M |
| 2026-02-11 | 29.60 | $30.95 | 15.6M |
| 2026-02-10 | 29.40 | $30.82 | 10.1M |
| 2026-02-09 | 29.20 | $30.76 | 8.7M |
| 2026-02-06 | 29.00 | $30.93 | 11.0M |
| 2026-02-05 | 28.77 | $30.50 | 16.0M |
| 2026-02-04 | 28.57 | $30.44 | 18.1M |
| 2026-02-03 | 28.37 | $29.83 | 18.5M |
| 2026-02-02 | 28.21 | $29.12 | 13.3M |
| 2026-01-30 | 28.12 | $28.50 | 19.3M |
| 2026-01-29 | 28.09 | $28.46 | 21.7M |
| 2026-01-28 | 28.05 | $27.86 | 13.5M |
| 2026-01-27 | 28.06 | $27.87 | 11.7M |
| 2026-01-26 | 28.08 | $27.74 | 13.5M |
| 2026-01-23 | 28.10 | $27.48 | 11.2M |
| 2026-01-22 | 28.15 | $28.29 | 18.2M |
| 2026-01-21 | 28.13 | $28.65 | 18.3M |
| 2026-01-20 | 28.06 | $27.63 | 20.4M |
| 2026-01-16 | 28.09 | $27.77 | 30.2M |
| 2026-01-15 | 28.11 | $28.52 | 15.7M |
| 2026-01-14 | 28.05 | $28.14 | 14.8M |
| 2026-01-13 | 28.02 | $27.84 | 14.1M |
| 2026-01-12 | 28.02 | $28.26 | 12.0M |
| 2026-01-09 | 27.98 | $28.52 | 10.4M |
| 2026-01-08 | 27.90 | $28.84 | 14.7M |
| 2026-01-07 | 27.79 | $28.46 | 14.5M |
| 2026-01-06 | 27.70 | $28.71 | 15.6M |
| 2026-01-05 | 27.58 | $28.27 | 19.8M |
| 2026-01-02 | 27.48 | $27.56 | 10.7M |
| 2025-12-31 | 27.46 | $27.10 | 6.2M |
| 2025-12-30 | 27.46 | $27.32 | 5.1M |
| 2025-12-29 | 27.44 | $27.55 | 5.8M |
| 2025-12-26 | 27.38 | $27.79 | 5.0M |
| 2025-12-24 | 27.29 | $27.73 | 4.8M |
| 2025-12-23 | 27.19 | $27.55 | 7.0M |
| 2025-12-22 | 27.10 | $27.82 | 6.7M |
| 2025-12-19 | 26.97 | $27.66 | 20.0M |
| 2025-12-18 | 26.84 | $27.49 | 13.7M |
| 2025-12-17 | 26.71 | $27.57 | 12.5M |
| 2025-12-16 | 26.55 | $27.51 | 10.9M |
| 2025-12-15 | 26.39 | $27.39 | 12.5M |
| 2025-12-12 | 26.22 | $27.60 | 8.7M |
| 2025-12-11 | 26.02 | $27.84 | 11.9M |
| 2025-12-10 | 25.79 | $27.38 | 15.5M |
| 2025-12-09 | 25.59 | $26.44 | 10.8M |
| 2025-12-08 | 25.48 | $26.34 | 10.2M |
| 2025-12-05 | 25.36 | $26.28 | 9.9M |
| 2025-12-04 | 25.24 | $26.41 | 9.8M |
| 2025-12-03 | 25.10 | $26.20 | 12.2M |
| 2025-12-02 | 24.97 | $25.41 | 9.9M |
| 2025-12-01 | 24.91 | $25.33 | 12.0M |
| 2025-11-28 | 24.85 | $25.45 | 3.9M |
| 2025-11-26 | 24.78 | $25.45 | 10.4M |
| 2025-11-25 | 24.70 | $25.42 | 11.0M |
| 2025-11-24 | 24.61 | $24.85 | 11.5M |
| 2025-11-21 | 24.58 | $24.91 | 14.1M |
| 2025-11-20 | 24.54 | $24.10 | 16.5M |
| 2025-11-19 | 24.58 | $24.22 | 15.7M |
| 2025-11-18 | 24.60 | $24.18 | 23.7M |
| 2025-11-17 | 24.63 | $24.30 | 15.6M |
| 2025-11-14 | 24.65 | $24.96 | 14.5M |
| 2025-11-13 | 24.59 | $24.96 | 16.3M |
| 2025-11-12 | 24.53 | $25.39 | 16.9M |
| 2025-11-11 | 24.43 | $25.06 | 17.8M |
| 2025-11-10 | 24.36 | $25.04 | 23.5M |
| 2025-11-07 | 24.28 | $24.85 | 30.1M |
| 2025-11-06 | 24.23 | $24.31 | 24.0M |
| 2025-11-05 | 24.22 | $24.38 | 23.9M |
| 2025-11-04 | 24.22 | $24.15 | 20.7M |
| 2025-11-03 | 24.24 | $24.24 | 23.5M |
| 2025-10-31 | 24.27 | $24.20 | 23.3M |
| 2025-10-30 | 24.31 | $24.20 | 30.6M |
| 2025-10-29 | 24.36 | $24.07 | 32.4M |
| 2025-10-28 | 24.43 | $24.27 | 52.8M |
| 2025-10-27 | 24.49 | $24.24 | 49.1M |
| 2025-10-24 | 24.56 | $24.57 | 58.1M |
| 2025-10-23 | 24.62 | $24.10 | 44.7M |
| 2025-10-22 | 24.73 | $24.11 | 62.4M |
| 2025-10-21 | 24.85 | $24.36 | 52.0M |
| 2025-10-20 | 24.96 | $24.06 | 51.5M |
| 2025-10-17 | 25.11 | $23.58 | 47.5M |
| 2025-10-16 | 25.32 | $23.35 | 56.0M |
| 2025-10-15 | 25.57 | $24.74 | 35.8M |
| 2025-10-14 | 25.70 | $25.16 | 45.5M |
| 2025-10-13 | 25.80 | $24.56 | 35.0M |
| 2025-10-10 | 25.97 | $24.16 | 17.8M |
| 2025-10-09 | 26.19 | $25.31 | 24.1M |
| 2025-10-08 | 26.31 | $25.29 | 20.1M |
| 2025-10-07 | 26.43 | $25.73 | 24.4M |
| 2025-10-06 | 26.52 | $25.86 | 28.2M |
| 2025-10-03 | 26.61 | $26.39 | 21.0M |
| 2025-10-02 | 26.65 | $26.20 | 20.7M |
| 2025-10-01 | 26.71 | $26.21 | 21.4M |
| 2025-09-30 | 26.77 | $26.37 | 22.6M |
| 2025-09-29 | 26.82 | $26.50 | 23.7M |
| 2025-09-26 | 26.86 | $26.63 | 17.5M |
| 2025-09-25 | 26.89 | $26.60 | 13.3M |
| 2025-09-24 | 26.93 | $26.66 | 17.6M |
| 2025-09-23 | 26.97 | $26.73 | 18.1M |
| 2025-09-22 | 27.00 | $26.56 | 18.5M |
| 2025-09-19 | 27.05 | $27.16 | 32.2M |
| 2025-09-18 | 27.03 | $27.40 | 18.3M |
| 2025-09-17 | 26.98 | $26.93 | 20.7M |
| 2025-09-16 | 26.97 | $26.56 | 16.2M |
| 2025-09-15 | 26.99 | $26.90 | 18.6M |
| 2025-09-12 | 26.98 | $27.16 | 17.8M |
| 2025-09-11 | 26.93 | $27.04 | 18.7M |
| 2025-09-10 | 26.89 | $27.04 | 20.3M |
| 2025-09-09 | 26.84 | $26.82 | 21.6M |
| 2025-09-08 | 26.80 | $27.04 | 19.7M |
| 2025-09-05 | 26.73 | $27.03 | 17.5M |
| 2025-09-04 | 26.65 | $27.36 | 17.1M |
| 2025-09-03 | 26.53 | $26.94 | 18.5M |
| 2025-09-02 | 26.44 | $26.89 | 19.6M |
| 2025-08-29 | 26.34 | $27.39 | 16.0M |
| 2025-08-28 | 26.19 | $27.33 | 18.3M |
| 2025-08-27 | 26.03 | $27.41 | 20.3M |
| 2025-08-26 | 25.86 | $27.08 | 19.6M |
| 2025-08-25 | 25.71 | $26.65 | 21.6M |
| 2025-08-22 | 25.60 | $26.76 | 17.5M |
| 2025-08-21 | 25.48 | $25.74 | 14.2M |
| 2025-08-20 | 25.47 | $25.86 | 13.9M |
| 2025-08-19 | 25.44 | $25.72 | 15.8M |
| 2025-08-18 | 25.42 | $25.69 | 10.5M |
| 2025-08-15 | 25.42 | $25.60 | 16.2M |
| 2025-08-14 | 25.42 | $26.05 | 17.4M |
| 2025-08-13 | 25.37 | $25.84 | 23.7M |
| 2025-08-12 | 25.33 | $25.33 | 21.3M |
| 2025-08-11 | 25.34 | $24.63 | 11.6M |
| 2025-08-08 | 25.41 | $24.92 | 7.6M |
| 2025-08-07 | 25.46 | $24.64 | 9.2M |
| 2025-08-06 | 25.53 | $24.93 | 9.5M |
| 2025-08-05 | 25.57 | $25.18 | 11.5M |
| 2025-08-04 | 25.59 | $25.18 | 13.3M |
| 2025-08-01 | 25.60 | $24.89 | 14.9M |
| 2025-07-31 | 25.64 | $25.33 | 18.3M |
| 2025-07-30 | 25.64 | $25.70 | 18.0M |
| 2025-07-29 | 25.59 | $26.19 | 19.8M |
| 2025-07-28 | 25.48 | $26.30 | 20.4M |
| 2025-07-25 | 25.35 | $26.42 | 18.1M |
| 2025-07-24 | 25.20 | $26.30 | 25.2M |
| 2025-07-23 | 25.03 | $26.37 | 24.7M |
| 2025-07-22 | 24.85 | $26.20 | 18.2M |
| 2025-07-21 | 24.66 | $26.05 | 17.2M |
| 2025-07-18 | 24.47 | $26.01 | 23.4M |
| 2025-07-17 | 24.27 | $24.51 | 10.2M |
| 2025-07-16 | 24.19 | $24.08 | 11.2M |
| 2025-07-15 | 24.14 | $24.03 | 12.0M |
| 2025-07-14 | 24.09 | $24.70 | 7.1M |
| 2025-07-11 | 23.96 | $24.69 | 6.4M |
| 2025-07-10 | 23.81 | $24.84 | 6.5M |
| 2025-07-09 | 23.65 | $24.63 | 8.1M |
| 2025-07-08 | 23.49 | $24.66 | 8.9M |
| 2025-07-07 | 23.31 | $24.57 | 7.6M |
| 2025-07-03 | 23.13 | $24.80 | 4.7M |
| 2025-07-02 | 22.91 | $24.55 | 8.7M |
| 2025-07-01 | 22.70 | $24.17 | 11.1M |
| 2025-06-30 | 22.51 | $23.52 | 9.6M |
| 2025-06-27 | 22.37 | $23.35 | 10.7M |
| 2025-06-26 | 22.24 | $23.35 | 7.7M |
| 2025-06-25 | 22.10 | $22.89 | 8.8M |
| 2025-06-24 | 22.00 | $22.88 | 11.4M |
| 2025-06-23 | 21.90 | $22.64 | 9.3M |
| 2025-06-20 | 21.80 | $22.20 | 21.3M |
| 2025-06-18 | 21.75 | $21.96 | 13.4M |
| 2025-06-17 | 21.72 | $21.54 | 11.1M |
| 2025-06-16 | 21.74 | $21.68 | 12.2M |
| 2025-06-13 | 21.74 | $21.51 | 10.9M |
| 2025-06-12 | 21.77 | $22.08 | 8.2M |
| 2025-06-11 | 21.74 | $22.29 | 14.7M |
| 2025-06-10 | 21.70 | $22.36 | 10.6M |
| 2025-06-09 | 21.65 | $22.09 | 8.7M |
| 2025-06-06 | 21.62 | $22.05 | 11.1M |
| 2025-06-05 | 21.59 | $21.32 | 5.0M |
| 2025-06-04 | 21.62 | $21.30 | 6.2M |
| 2025-06-03 | 21.66 | $21.53 | 5.8M |
| 2025-06-02 | 21.67 | $21.11 | 6.3M |
| 2025-05-30 | 21.72 | $21.44 | 12.2M |
| 2025-05-29 | 21.74 | $21.57 | 7.0M |
| 2025-05-28 | 21.74 | $21.33 | 6.7M |
| 2025-05-27 | 21.75 | $21.67 | 5.9M |
| 2025-05-23 | 21.73 | $21.24 | 5.6M |
| 2025-05-22 | 21.75 | $21.37 | 7.1M |
| 2025-05-21 | 21.75 | $21.32 | 6.4M |
| 2025-05-20 | 21.74 | $22.25 | 4.9M |
| 2025-05-19 | 21.64 | $22.54 | 5.2M |
| 2025-05-16 | 21.49 | $22.59 | 4.8M |
| 2025-05-15 | 21.33 | $22.46 | 5.7M |
| 2025-05-14 | 21.15 | $22.44 | 8.4M |
| 2025-05-13 | 20.97 | $22.44 | 6.5M |
| 2025-05-12 | 20.77 | $22.25 | 9.5M |
| 2025-05-09 | 20.58 | $21.16 | 7.4M |
| 2025-05-08 | 20.47 | $21.30 | 6.0M |
| 2025-05-07 | 20.35 | $20.78 | 5.4M |
| 2025-05-06 | 20.27 | $20.71 | 4.8M |
| 2025-05-05 | 20.18 | $21.11 | 9.2M |
| 2025-05-02 | 20.05 | $21.05 | 5.4M |
| 2025-05-01 | 19.91 | $20.51 | 5.1M |
| 2025-04-30 | 19.83 | $20.41 | 6.6M |
| 2025-04-29 | 19.76 | $20.52 | 5.6M |
| 2025-04-28 | 19.69 | $20.46 | 5.2M |
| 2025-04-25 | 19.64 | $20.28 | 6.6M |
| 2025-04-24 | 19.60 | $20.54 | 8.7M |
| 2025-04-23 | 19.55 | $20.02 | 7.6M |
| 2025-04-22 | 19.56 | $19.78 | 10.7M |
| 2025-04-21 | 19.61 | $19.09 | 8.8M |
| 2025-04-17 | 19.73 | $19.31 | 18.7M |
| 2025-04-16 | 19.85 | $19.17 | 12.6M |
| 2025-04-15 | 19.99 | $19.43 | 9.7M |
| 2025-04-14 | 20.11 | $19.27 | 7.1M |
| 2025-04-11 | 20.26 | $18.97 | 13.1M |
| 2025-04-10 | 20.45 | $19.00 | 16.4M |
| 2025-04-09 | 20.65 | $20.00 | 18.9M |
| 2025-04-08 | 20.75 | $18.34 | 13.3M |
| 2025-04-07 | 21.03 | $18.68 | 22.3M |
| 2025-04-04 | 21.29 | $18.66 | 14.9M |
| 2025-04-03 | 21.57 | $19.61 | 13.0M |
| 2025-04-02 | 21.76 | $22.02 | 7.4M |
| 2025-04-01 | 21.73 | $21.57 | 7.2M |
| 2025-03-31 | 21.75 | $21.73 | 9.1M |
| 2025-03-28 | 21.75 | $21.42 | 5.1M |
| 2025-03-27 | 21.80 | $21.93 | 5.4M |
| 2025-03-26 | 21.81 | $22.24 | 6.7M |
| 2025-03-25 | 21.79 | $22.42 | 8.4M |
| 2025-03-24 | 21.75 | $22.27 | 6.6M |
| 2025-03-21 | 21.74 | $21.71 | 38.6M |
| 2025-03-20 | 21.79 | $21.68 | 7.7M |
| 2025-03-19 | 21.86 | $21.75 | 6.9M |
| 2025-03-18 | 21.93 | $21.48 | 9.8M |
| 2025-03-17 | 22.04 | $21.54 | 8.2M |
| 2025-03-14 | 22.16 | $21.43 | 5.9M |
| 2025-03-13 | 22.30 | $20.84 | 6.9M |
| 2025-03-12 | 22.51 | $21.06 | 11.3M |
| 2025-03-11 | 22.72 | $20.99 | 10.3M |
| 2025-03-10 | 22.95 | $21.53 | 12.8M |
| 2025-03-07 | 23.14 | $22.07 | 10.4M |
| 2025-03-06 | 23.29 | $21.95 | 10.5M |
| 2025-03-05 | 23.47 | $22.09 | 10.9M |
| 2025-03-04 | 23.64 | $22.36 | 10.8M |
| 2025-03-03 | 23.79 | $23.14 | 6.7M |
| 2025-02-28 | 23.88 | $23.71 | 8.3M |
| 2025-02-27 | 23.92 | $23.40 | 11.7M |
| 2025-02-26 | 23.99 | $23.38 | 4.8M |
| 2025-02-25 | 24.07 | $23.37 | 8.5M |
| 2025-02-24 | 24.16 | $23.44 | 7.3M |
| 2025-02-21 | 24.25 | $23.39 | 9.1M |
| 2025-02-20 | 24.35 | $24.06 | 8.4M |
| 2025-02-19 | 24.38 | $24.52 | 5.7M |
| 2025-02-18 | 24.37 | $24.66 | 7.6M |
| 2025-02-14 | 24.35 | $24.32 | 8.7M |
| 2025-02-13 | 24.36 | $24.05 | 5.6M |
| 2025-02-12 | 24.40 | $23.99 | 6.6M |
| 2025-02-11 | 24.44 | $24.39 | 7.2M |
| 2025-02-10 | 24.44 | $24.08 | 5.0M |
| 2025-02-07 | 24.47 | $24.45 | 4.7M |
| 2025-02-06 | 24.46 | $24.64 | 5.4M |
| 2025-02-05 | 24.42 | $24.32 | 6.2M |
| 2025-02-04 | 24.42 | $24.36 | 6.7M |
| 2025-02-03 | 24.40 | $24.05 | 7.2M |
| 2025-01-31 | 24.42 | $24.64 | 13.6M |
| 2025-01-30 | 24.37 | $24.77 | 6.5M |
| 2025-01-29 | 24.30 | $24.58 | 7.5M |
| 2025-01-28 | 24.25 | $24.75 | 8.7M |
| 2025-01-27 | 24.18 | $24.77 | 7.1M |
| 2025-01-24 | 24.10 | $24.47 | 5.2M |
| 2025-01-23 | 24.05 | $24.26 | 5.1M |
| 2025-01-22 | 24.01 | $24.32 | 9.2M |
| 2025-01-21 | 23.97 | $24.65 | 12.7M |
| 2025-01-17 | 23.88 | $24.20 | 15.3M |
| 2025-01-16 | 23.84 | $24.52 | 9.9M |
| 2025-01-15 | 23.78 | $24.70 | 9.4M |
| 2025-01-14 | 23.70 | $24.00 | 7.8M |
| 2025-01-13 | 23.69 | $23.62 | 9.1M |
| 2025-01-10 | 23.72 | $23.06 | 6.6M |
| 2025-01-08 | 23.82 | $23.82 | 7.9M |
| 2025-01-07 | 23.86 | $23.85 | 8.4M |
| 2025-01-06 | 23.90 | $23.78 | 10.0M |
| 2025-01-03 | 23.96 | $23.62 | 7.7M |
| 2025-01-02 | 24.05 | $23.26 | 8.6M |
| 2024-12-31 | 24.19 | $23.52 | 7.4M |
| 2024-12-30 | 24.32 | $23.66 | 6.0M |
| 2024-12-27 | 24.46 | $23.74 | 6.1M |
| 2024-12-26 | 24.60 | $23.99 | 5.4M |
| 2024-12-24 | 24.73 | $24.02 | 2.6M |
| 2024-12-23 | 24.88 | $23.84 | 5.4M |
| 2024-12-20 | 25.06 | $23.77 | 29.5M |
| 2024-12-19 | 25.27 | $23.17 | 8.8M |
| 2024-12-18 | 25.54 | $23.29 | 8.9M |
| 2024-12-17 | 25.82 | $24.61 | 7.2M |
| 2024-12-16 | 25.98 | $25.18 | 7.9M |
| 2024-12-13 | 26.09 | $25.11 | 7.5M |
| 2024-12-12 | 26.21 | $25.05 | 9.6M |
| 2024-12-11 | 26.34 | $25.40 | 8.3M |
| 2024-12-10 | 26.45 | $25.33 | 10.2M |
| 2024-12-09 | 26.56 | $25.73 | 6.8M |
| 2024-12-06 | 26.64 | $26.26 | 4.0M |
| 2024-12-05 | 26.66 | $26.29 | 5.9M |
| 2024-12-04 | 26.68 | $26.30 | 8.0M |
| 2024-12-03 | 26.68 | $26.34 | 5.5M |
| 2024-12-02 | 26.67 | $26.53 | 6.6M |
| 2024-11-29 | 26.63 | $27.26 | 4.0M |
| 2024-11-27 | 26.50 | $27.25 | 5.4M |
| 2024-11-26 | 26.35 | $27.31 | 6.0M |
| 2024-11-25 | 26.19 | $27.47 | 11.2M |
| 2024-11-22 | 25.99 | $27.28 | 8.0M |
| 2024-11-21 | 25.79 | $26.74 | 6.9M |
| 2024-11-20 | 25.63 | $26.26 | 6.6M |
| 2024-11-19 | 25.50 | $26.26 | 6.2M |
| 2024-11-18 | 25.36 | $26.33 | 6.4M |
| 2024-11-15 | 25.20 | $26.36 | 9.3M |
| 2024-11-14 | 25.02 | $26.27 | 9.2M |
| 2024-11-13 | 24.85 | $26.10 | 6.7M |
| 2024-11-12 | 24.68 | $26.18 | 7.0M |
| 2024-11-11 | 24.49 | $26.20 | 7.5M |
| 2024-11-08 | 24.28 | $25.62 | 6.5M |
| 2024-11-07 | 24.13 | $25.41 | 9.1M |
| 2024-11-06 | 23.98 | $26.31 | 20.8M |
| 2024-11-05 | 23.73 | $23.62 | 4.8M |
| 2024-11-04 | 23.73 | $23.39 | 6.1M |
| 2024-11-01 | 23.75 | $23.56 | 7.1M |
| 2024-10-31 | 23.75 | $23.87 | 7.4M |
| 2024-10-30 | 23.72 | $24.06 | 7.8M |
| 2024-10-29 | 23.66 | $23.87 | 5.8M |
| 2024-10-28 | 23.61 | $24.06 | 7.3M |
| 2024-10-25 | 23.54 | $23.50 | 7.0M |
| 2024-10-24 | 23.53 | $23.76 | 9.2M |
| 2024-10-23 | 23.48 | $23.64 | 5.8M |
| 2024-10-22 | 23.44 | $23.64 | 9.1M |
| 2024-10-21 | 23.39 | $23.63 | 11.4M |
| 2024-10-18 | 23.35 | $23.82 | 11.2M |
| 2024-10-17 | 23.28 | $23.98 | 12.4M |
| 2024-10-16 | 23.19 | $23.98 | 7.6M |
| 2024-10-15 | 23.10 | $23.76 | 10.0M |
| 2024-10-14 | 23.02 | $23.85 | 5.2M |
| 2024-10-11 | 22.93 | $23.69 | 7.1M |
| 2024-10-10 | 22.84 | $23.04 | 5.0M |
| 2024-10-09 | 22.81 | $23.08 | 6.1M |
| 2024-10-08 | 22.77 | $22.74 | 4.4M |
| 2024-10-07 | 22.76 | $22.81 | 4.4M |
| 2024-10-04 | 22.75 | $22.84 | 7.4M |
| 2024-10-03 | 22.73 | $22.43 | 8.0M |
| 2024-10-02 | 22.74 | $22.56 | 8.8M |
| 2024-10-01 | 22.75 | $22.54 | 10.0M |
| 2024-09-30 | 22.76 | $23.33 | 7.5M |
| 2024-09-27 | 22.70 | $23.03 | 4.5M |
| 2024-09-26 | 22.66 | $22.90 | 5.9M |
| 2024-09-25 | 22.64 | $22.54 | 5.0M |
| 2024-09-24 | 22.65 | $22.92 | 7.8M |
| 2024-09-23 | 22.63 | $22.91 | 5.2M |
| 2024-09-20 | 22.61 | $23.11 | 15.2M |
| 2024-09-19 | 22.56 | $23.36 | 9.1M |
| 2024-09-18 | 22.48 | $22.72 | 6.6M |
| 2024-09-17 | 22.46 | $22.53 | 5.1M |
| 2024-09-16 | 22.45 | $22.30 | 6.6M |
| 2024-09-13 | 22.47 | $21.97 | 6.9M |
| 2024-09-12 | 22.50 | $21.93 | 7.6M |
| 2024-09-11 | 22.54 | $22.00 | 9.8M |
| 2024-09-10 | 22.57 | $22.32 | 8.5M |
| 2024-09-09 | 22.56 | $22.55 | 5.8M |
| 2024-09-06 | 22.51 | $22.17 | 8.8M |
| 2024-09-05 | 22.50 | $22.61 | 7.2M |
| 2024-09-04 | 22.43 | $22.83 | 6.4M |
| 2024-09-03 | 22.34 | $23.00 | 6.6M |
| 2024-08-30 | 22.21 | $23.42 | 13.1M |
| 2024-08-29 | 22.04 | $23.21 | 5.3M |
| 2024-08-28 | 21.87 | $22.98 | 4.6M |
| 2024-08-27 | 21.73 | $22.76 | 5.0M |
| 2024-08-26 | 21.60 | $22.79 | 6.2M |
| 2024-08-23 | 21.47 | $22.81 | 10.8M |
| 2024-08-22 | 21.34 | $22.16 | 6.5M |
| 2024-08-21 | 21.27 | $21.79 | 6.0M |
| 2024-08-20 | 21.24 | $21.84 | 7.3M |
| 2024-08-19 | 21.21 | $21.76 | 4.1M |
| 2024-08-16 | 21.19 | $21.50 | 5.0M |
| 2024-08-15 | 21.19 | $21.13 | 7.1M |
| 2024-08-14 | 21.24 | $20.89 | 5.7M |
| 2024-08-13 | 21.31 | $20.89 | 5.9M |
| 2024-08-12 | 21.39 | $20.75 | 9.2M |
| 2024-08-09 | 21.48 | $20.73 | 6.2M |
| 2024-08-08 | 21.57 | $20.83 | 5.0M |
| 2024-08-07 | 21.66 | $20.49 | 5.3M |
| 2024-08-06 | 21.77 | $20.69 | 5.9M |
| 2024-08-05 | 21.86 | $20.41 | 8.2M |
| 2024-08-02 | 21.98 | $20.88 | 8.3M |
| 2024-08-01 | 22.04 | $21.54 | 8.7M |
| 2024-07-31 | 22.03 | $22.37 | 8.3M |
| 2024-07-30 | 21.94 | $22.73 | 5.4M |
| 2024-07-29 | 21.79 | $22.43 | 6.6M |
| 2024-07-26 | 21.67 | $22.76 | 7.3M |
| 2024-07-25 | 21.49 | $22.55 | 7.9M |
| 2024-07-24 | 21.32 | $22.11 | 8.4M |
| 2024-07-23 | 21.17 | $22.39 | 11.0M |
| 2024-07-22 | 20.99 | $22.39 | 12.8M |
| 2024-07-19 | 20.78 | $22.09 | 18.5M |
| 2024-07-18 | 20.59 | $22.09 | 13.2M |
| 2024-07-17 | 20.39 | $22.11 | 7.5M |
| 2024-07-16 | 20.17 | $21.77 | 8.8M |
| 2024-07-15 | 19.96 | $21.00 | 8.4M |
| 2024-07-12 | 19.82 | $20.47 | 11.5M |
| 2024-07-11 | 19.72 | $20.71 | 12.5M |
| 2024-07-10 | 19.59 | $20.19 | 6.0M |
| 2024-07-09 | 19.49 | $20.11 | 7.1M |
| 2024-07-08 | 19.40 | $19.79 | 5.8M |
| 2024-07-05 | 19.33 | $19.51 | 10.2M |
| 2024-07-03 | 19.28 | $19.89 | 5.1M |
| 2024-07-02 | 19.19 | $20.09 | 6.4M |
| 2024-07-01 | 19.08 | $19.90 | 9.1M |
| 2024-06-28 | 18.98 | $20.04 | 13.4M |
| 2024-06-27 | 18.87 | $19.20 | 7.4M |
| 2024-06-26 | 18.83 | $18.88 | 6.9M |
| 2024-06-25 | 18.82 | $19.02 | 6.2M |
| 2024-06-24 | 18.80 | $19.31 | 6.2M |
| 2024-06-21 | 18.75 | $18.93 | 11.0M |
| 2024-06-20 | 18.74 | $18.91 | 4.4M |
| 2024-06-18 | 18.74 | $18.98 | 5.3M |
| 2024-06-17 | 18.73 | $18.90 | 5.2M |
| 2024-06-14 | 18.74 | $18.65 | 7.2M |
| 2024-06-13 | 18.78 | $18.75 | 8.3M |
| 2024-06-12 | 18.81 | $18.69 | 11.0M |
| 2024-06-11 | 18.86 | $18.19 | 11.2M |
| 2024-06-10 | 18.97 | $18.19 | 9.0M |
| 2024-06-07 | 19.08 | $18.60 | 5.2M |
| 2024-06-06 | 19.16 | $18.64 | 6.8M |
| 2024-06-05 | 19.24 | $18.73 | 3.6M |
| 2024-06-04 | 19.31 | $18.66 | 4.8M |
| 2024-06-03 | 19.40 | $18.92 | 5.5M |
| 2024-05-31 | 19.47 | $19.35 | 13.4M |
| 2024-05-30 | 19.49 | $19.00 | 5.9M |
| 2024-05-29 | 19.56 | $18.64 | 8.2M |
| 2024-05-28 | 19.66 | $19.06 | 5.9M |
| 2024-05-24 | 19.72 | $19.12 | 3.6M |
| 2024-05-23 | 19.78 | $18.92 | 6.8M |
| 2024-05-22 | 19.87 | $19.48 | 5.8M |
| 2024-05-21 | 19.90 | $19.89 | 5.4M |
| 2024-05-20 | 19.89 | $19.88 | 3.4M |
| 2024-05-17 | 19.87 | $20.18 | 3.2M |
| 2024-05-16 | 19.83 | $20.10 | 4.2M |
| 2024-05-15 | 19.78 | $20.26 | 6.4M |
| 2024-05-14 | 19.71 | $20.10 | 7.3M |
| 2024-05-13 | 19.66 | $19.93 | 5.7M |
| 2024-05-10 | 19.61 | $19.83 | 7.9M |
| 2024-05-09 | 19.57 | $19.78 | 6.6M |
| 2024-05-08 | 19.54 | $19.74 | 9.6M |
| 2024-05-07 | 19.50 | $19.65 | 7.9M |
| 2024-05-06 | 19.49 | $19.83 | 5.9M |
| 2024-05-03 | 19.45 | $19.80 | 4.1M |
| 2024-05-02 | 19.42 | $19.64 | 4.9M |
| 2024-05-01 | 19.41 | $19.57 | 7.3M |
| 2024-04-30 | 19.41 | $19.27 | 5.5M |
| 2024-04-29 | 19.44 | $19.67 | 4.5M |
| 2024-04-26 | 19.44 | $19.62 | 5.2M |
| 2024-04-25 | 19.45 | $19.61 | 9.2M |
| 2024-04-24 | 19.47 | $19.77 | 11.0M |
| 2024-04-23 | 19.47 | $19.35 | 10.5M |
| 2024-04-22 | 19.51 | $19.18 | 13.3M |
| 2024-04-19 | 19.58 | $18.90 | 18.0M |
| 2024-04-18 | 19.67 | $19.00 | 9.4M |
| 2024-04-17 | 19.76 | $18.86 | 8.1M |
| 2024-04-16 | 19.87 | $18.81 | 7.2M |
| 2024-04-15 | 19.98 | $19.22 | 6.9M |
| 2024-04-12 | 20.05 | $19.19 | 6.3M |
| 2024-04-11 | 20.13 | $19.41 | 8.1M |
| 2024-04-10 | 20.18 | $19.68 | 6.7M |
| 2024-04-09 | 20.21 | $20.69 | 5.3M |
| 2024-04-08 | 20.13 | $20.40 | 4.6M |
| 2024-04-05 | 20.08 | $20.15 | 3.5M |
| 2024-04-04 | 20.05 | $20.06 | 5.2M |
| 2024-04-03 | 20.02 | $20.23 | 5.0M |
| 2024-04-02 | 19.98 | $20.36 | 6.9M |
| 2024-04-01 | 19.91 | $20.56 | 5.9M |
| 2024-03-28 | 19.82 | $21.04 | 8.2M |
| 2024-03-27 | 19.67 | $20.68 | 6.2M |
| 2024-03-26 | 19.55 | $19.91 | 4.3M |
| 2024-03-25 | 19.49 | $19.95 | 5.9M |
| 2024-03-22 | 19.42 | $19.86 | 6.2M |
| 2024-03-21 | 19.35 | $20.15 | 8.5M |
| 2024-03-20 | 19.24 | $19.77 | 7.0M |
| 2024-03-19 | 19.17 | $19.32 | 7.7M |
| 2024-03-18 | 19.13 | $19.18 | 5.1M |
| 2024-03-15 | 19.10 | $19.05 | 37.2M |
| 2024-03-14 | 19.08 | $18.89 | 8.7M |
| 2024-03-13 | 19.07 | $19.40 | 6.1M |
| 2024-03-12 | 19.01 | $19.35 | 8.5M |
| 2024-03-11 | 18.95 | $19.57 | 6.8M |
| 2024-03-08 | 18.86 | $19.69 | 8.8M |
| 2024-03-07 | 18.75 | $19.55 | 10.5M |
| 2024-03-06 | 18.65 | $19.32 | 10.9M |
| 2024-03-05 | 18.56 | $19.49 | 8.5M |
| 2024-03-04 | 18.45 | $19.02 | 8.5M |
| 2024-03-01 | 18.37 | $18.59 | 7.5M |
| 2024-02-29 | 18.34 | $18.63 | 11.6M |
| 2024-02-28 | 18.31 | $18.57 | 7.0M |
| 2024-02-27 | 18.28 | $18.58 | 5.9M |
| 2024-02-26 | 18.26 | $18.23 | 7.3M |
| 2024-02-23 | 18.27 | $18.28 | 5.4M |
| 2024-02-22 | 18.29 | $18.23 | 9.0M |
| 2024-02-21 | 18.31 | $18.33 | 14.6M |
| 2024-02-20 | 18.33 | $18.42 | 6.0M |
| 2024-02-16 | 18.34 | $18.48 | 5.5M |
| 2024-02-15 | 18.35 | $18.55 | 6.8M |
| 2024-02-14 | 18.34 | $18.29 | 7.0M |
| 2024-02-13 | 18.36 | $17.89 | 11.4M |
| 2024-02-12 | 18.42 | $18.46 | 8.1M |
| 2024-02-09 | 18.43 | $18.00 | 9.7M |
| 2024-02-08 | 18.48 | $17.89 | 8.7M |
| 2024-02-07 | 18.54 | $17.84 | 12.0M |
| 2024-02-06 | 18.62 | $17.86 | 10.6M |
| 2024-02-05 | 18.70 | $17.96 | 9.0M |
| 2024-02-02 | 18.78 | $18.30 | 11.0M |
| 2024-02-01 | 18.83 | $18.22 | 18.2M |
| 2024-01-31 | 18.89 | $18.67 | 13.8M |
| 2024-01-30 | 18.91 | $19.48 | 5.9M |
| 2024-01-29 | 18.86 | $19.40 | 5.9M |
| 2024-01-26 | 18.81 | $19.15 | 7.8M |
| 2024-01-25 | 18.79 | $19.13 | 10.6M |
| 2024-01-24 | 18.77 | $19.25 | 6.7M |
| 2024-01-23 | 18.74 | $18.97 | 5.9M |
| 2024-01-22 | 18.74 | $19.07 | 9.6M |
| 2024-01-19 | 18.73 | $18.62 | 12.6M |
| 2024-01-18 | 18.76 | $17.95 | 11.4M |
| 2024-01-17 | 18.86 | $17.94 | 9.0M |
| 2024-01-16 | 18.98 | $17.95 | 8.9M |
| 2024-01-12 | 19.10 | $18.28 | 11.6M |
| 2024-01-11 | 19.18 | $18.57 | 9.9M |
| 2024-01-10 | 19.24 | $18.92 | 11.2M |
| 2024-01-09 | 19.25 | $19.12 | 11.6M |
| 2024-01-08 | 19.24 | $19.51 | 5.3M |
| 2024-01-05 | 19.17 | $19.39 | 8.8M |
| 2024-01-04 | 19.11 | $18.97 | 6.9M |
| 2024-01-03 | 19.08 | $18.80 | 8.6M |
| 2024-01-02 | 19.06 | $19.50 | 7.6M |
| 2023-12-29 | 18.97 | $19.38 | 4.1M |
| 2023-12-28 | 18.87 | $19.55 | 3.8M |
| 2023-12-27 | 18.74 | $19.54 | 4.6M |
| 2023-12-26 | 18.60 | $19.57 | 4.5M |
| 2023-12-22 | 18.43 | $19.27 | 4.7M |
| 2023-12-21 | 18.28 | $19.14 | 6.8M |
| 2023-12-20 | 18.13 | $18.97 | 8.3M |
| 2023-12-19 | 17.98 | $19.36 | 8.4M |
| 2023-12-18 | 17.77 | $19.13 | 10.0M |
| 2023-12-15 | 17.58 | $19.53 | 22.0M |
| 2023-12-14 | 17.33 | $19.60 | 21.9M |
| 2023-12-13 | 17.06 | $18.10 | 11.8M |
| 2023-12-12 | 16.92 | $17.26 | 6.7M |
| 2023-12-11 | 16.85 | $17.47 | 6.8M |
| 2023-12-08 | 16.75 | $17.44 | 7.4M |
| 2023-12-07 | 16.64 | $17.25 | 8.9M |
| 2023-12-06 | 16.54 | $17.10 | 9.2M |
| 2023-12-05 | 16.44 | $17.00 | 14.2M |
| 2023-12-04 | 16.35 | $17.64 | 8.2M |
| 2023-12-01 | 16.19 | $17.57 | 11.0M |
| 2023-11-30 | 16.02 | $16.68 | 10.4M |
| 2023-11-29 | 15.93 | $16.47 | 7.3M |
| 2023-11-28 | 15.85 | $16.00 | 9.6M |
| 2023-11-27 | 15.81 | $15.97 | 6.1M |
| 2023-11-24 | 15.75 | $16.05 | 2.5M |
| 2023-11-22 | 15.69 | $16.04 | 3.8M |
| 2023-11-21 | 15.61 | $15.96 | 6.2M |
| 2023-11-20 | 15.54 | $16.30 | 5.7M |
| 2023-11-17 | 15.42 | $16.41 | 6.7M |
| 2023-11-16 | 15.28 | $16.08 | 9.4M |
| 2023-11-15 | 15.18 | $16.20 | 9.3M |
| 2023-11-14 | 15.06 | $15.92 | 8.5M |
| 2023-11-13 | 14.98 | $14.99 | 5.9M |
| 2023-11-10 | 14.99 | $15.12 | 6.4M |
| 2023-11-09 | 14.99 | $15.02 | 6.5M |
| 2023-11-08 | 15.01 | $15.25 | 6.3M |
| 2023-11-07 | 15.02 | $15.36 | 6.6M |
| 2023-11-06 | 15.02 | $15.48 | 8.4M |
| 2023-11-03 | 15.01 | $15.74 | 12.9M |
| 2023-11-02 | 14.98 | $15.43 | 9.3M |
| 2023-11-01 | 14.98 | $14.54 | 9.3M |
| 2023-10-31 | 15.08 | $14.53 | 9.6M |
| 2023-10-30 | 15.19 | $14.22 | 14.1M |
| 2023-10-27 | 15.34 | $14.01 | 10.7M |
| 2023-10-26 | 15.53 | $14.43 | 13.2M |
| 2023-10-25 | 15.68 | $14.06 | 17.1M |
| 2023-10-24 | 15.89 | $14.17 | 19.2M |
| 2023-10-23 | 16.10 | $14.19 | 16.9M |
| 2023-10-20 | 16.32 | $14.44 | 37.4M |
| 2023-10-19 | 16.53 | $16.48 | 11.2M |
| 2023-10-18 | 16.55 | $16.54 | 9.9M |
| 2023-10-17 | 16.57 | $16.79 | 8.3M |
| 2023-10-16 | 16.57 | $16.54 | 7.8M |
| 2023-10-13 | 16.61 | $16.03 | 7.6M |
| 2023-10-12 | 16.70 | $16.29 | 6.4M |
| 2023-10-11 | 16.77 | $16.49 | 5.6M |
| 2023-10-10 | 16.83 | $16.57 | 9.2M |
| 2023-10-09 | 16.89 | $16.41 | 9.8M |
| 2023-10-06 | 16.98 | $16.52 | 11.9M |
| 2023-10-05 | 17.05 | $16.56 | 10.8M |
| 2023-10-04 | 17.14 | $16.42 | 10.8M |
| 2023-10-03 | 17.24 | $16.38 | 12.7M |
| 2023-10-02 | 17.36 | $16.52 | 13.0M |
| 2023-09-29 | 17.47 | $17.20 | 8.7M |
| 2023-09-28 | 17.52 | $17.04 | 8.0M |
| 2023-09-27 | 17.60 | $16.94 | 11.0M |
| 2023-09-26 | 17.69 | $16.87 | 8.4M |
| 2023-09-25 | 17.81 | $17.30 | 7.5M |
| 2023-09-22 | 17.88 | $17.06 | 7.5M |
| 2023-09-21 | 17.99 | $17.42 | 7.1M |
| 2023-09-20 | 18.07 | $17.81 | 8.5M |
| 2023-09-19 | 18.11 | $17.94 | 7.7M |
| 2023-09-18 | 18.15 | $17.80 | 4.9M |
| 2023-09-15 | 18.21 | $17.96 | 15.3M |
| 2023-09-14 | 18.26 | $17.98 | 9.7M |
| 2023-09-13 | 18.32 | $17.86 | 6.4M |
| 2023-09-12 | 18.40 | $18.19 | 6.2M |
| 2023-09-11 | 18.46 | $17.97 | 7.3M |
| 2023-09-08 | 18.55 | $17.92 | 7.6M |
| 2023-09-07 | 18.66 | $17.79 | 9.9M |
| 2023-09-06 | 18.80 | $18.11 | 7.0M |
| 2023-09-05 | 18.91 | $18.42 | 5.7M |
| 2023-09-01 | 19.01 | $18.56 | 7.7M |
| 2023-08-31 | 19.11 | $18.34 | 10.2M |
| 2023-08-30 | 19.24 | $18.58 | 6.5M |
| 2023-08-29 | 19.35 | $18.87 | 6.5M |
| 2023-08-28 | 19.45 | $18.77 | 4.1M |
| 2023-08-25 | 19.55 | $18.54 | 4.9M |
| 2023-08-24 | 19.69 | $18.77 | 5.5M |
| 2023-08-23 | 19.82 | $18.80 | 8.2M |
| 2023-08-22 | 19.95 | $18.42 | 9.4M |
| 2023-08-21 | 20.12 | $19.39 | 6.3M |
| 2023-08-18 | 20.20 | $19.54 | 5.6M |
| 2023-08-17 | 20.27 | $19.60 | 6.4M |
| 2023-08-16 | 20.33 | $19.49 | 6.0M |
| 2023-08-15 | 20.41 | $19.74 | 5.5M |
| 2023-08-14 | 20.47 | $20.29 | 4.5M |
| 2023-08-11 | 20.46 | $20.62 | 4.1M |
| 2023-08-10 | 20.42 | $20.69 | 5.7M |
| 2023-08-09 | 20.37 | $20.61 | 6.1M |
| 2023-08-08 | 20.31 | $20.90 | 8.6M |
| 2023-08-07 | 20.21 | $20.98 | 7.6M |
| 2023-08-04 | 20.10 | $20.61 | 7.4M |
| 2023-08-03 | 20.01 | $20.50 | 7.0M |
| 2023-08-02 | 19.92 | $20.26 | 9.1M |
| 2023-08-01 | 19.84 | $20.35 | 6.8M |
| 2023-07-31 | 19.74 | $20.37 | 5.4M |
| 2023-07-28 | 19.63 | $20.25 | 4.6M |
| 2023-07-27 | 19.52 | $19.96 | 5.4M |
| 2023-07-26 | 19.42 | $20.23 | 7.7M |
| 2023-07-25 | 19.29 | $19.94 | 6.7M |
| 2023-07-24 | 19.17 | $20.00 | 7.8M |
| 2023-07-21 | 19.02 | $19.72 | 13.0M |
| 2023-07-20 | 18.90 | $20.35 | 10.7M |
| 2023-07-19 | 18.70 | $20.02 | 8.7M |
| 2023-07-18 | 18.52 | $19.64 | 5.5M |
| 2023-07-17 | 18.37 | $19.20 | 5.4M |
| 2023-07-14 | 18.26 | $18.95 | 8.0M |
| 2023-07-13 | 18.17 | $19.24 | 6.1M |
| 2023-07-12 | 18.05 | $18.89 | 6.3M |
| 2023-07-11 | 17.95 | $18.71 | 5.4M |
| 2023-07-10 | 17.88 | $18.46 | 5.9M |
| 2023-07-07 | 17.82 | $18.33 | 8.4M |
| 2023-07-06 | 17.79 | $17.84 | 7.5M |
| 2023-07-05 | 17.80 | $18.13 | 7.6M |
| 2023-07-03 | 17.78 | $18.29 | 4.2M |
| 2023-06-30 | 17.74 | $17.82 | 7.6M |
| 2023-06-29 | 17.75 | $17.69 | 7.0M |
| 2023-06-28 | 17.77 | $17.37 | 6.0M |
| 2023-06-27 | 17.82 | $17.52 | 3.8M |
| 2023-06-26 | 17.85 | $17.32 | 8.9M |
| 2023-06-23 | 17.91 | $16.95 | 11.7M |
| 2023-06-22 | 18.01 | $17.15 | 7.5M |
| 2023-06-21 | 18.08 | $17.69 | 5.5M |
| 2023-06-20 | 18.11 | $17.87 | 7.0M |
| 2023-06-16 | 18.11 | $18.12 | 17.5M |
| 2023-06-15 | 18.09 | $18.32 | 7.8M |
| 2023-06-14 | 18.04 | $18.01 | 8.3M |
| 2023-06-13 | 18.00 | $18.45 | 13.3M |
| 2023-06-12 | 17.92 | $18.23 | 9.5M |
| 2023-06-09 | 17.84 | $18.47 | 7.1M |
| 2023-06-08 | 17.73 | $18.56 | 6.5M |
| 2023-06-07 | 17.60 | $18.68 | 15.2M |
| 2023-06-06 | 17.44 | $18.31 | 12.3M |
| 2023-06-05 | 17.31 | $17.80 | 7.4M |
| 2023-06-02 | 17.22 | $18.06 | 9.7M |
| 2023-06-01 | 17.10 | $17.36 | 7.5M |
| 2023-05-31 | 17.04 | $17.27 | 10.7M |
| 2023-05-30 | 16.98 | $17.89 | 9.9M |
| 2023-05-26 | 16.87 | $17.78 | 7.3M |
| 2023-05-25 | 16.77 | $17.38 | 7.4M |
| 2023-05-24 | 16.71 | $17.43 | 6.2M |
| 2023-05-23 | 16.64 | $17.67 | 9.4M |
| 2023-05-22 | 16.55 | $17.51 | 9.2M |
| 2023-05-19 | 16.49 | $16.86 | 8.7M |
| 2023-05-18 | 16.49 | $16.99 | 7.4M |
| 2023-05-17 | 16.49 | $16.86 | 10.6M |
| 2023-05-16 | 16.51 | $15.88 | 9.5M |
| 2023-05-15 | 16.64 | $16.16 | 7.6M |
| 2023-05-12 | 16.75 | $15.74 | 11.2M |
| 2023-05-11 | 16.92 | $15.52 | 11.9M |
| 2023-05-10 | 17.12 | $16.09 | 8.5M |
| 2023-05-09 | 17.28 | $16.30 | 8.9M |
| 2023-05-08 | 17.43 | $16.40 | 9.3M |
| 2023-05-05 | 17.58 | $16.54 | 14.5M |
| 2023-05-04 | 17.73 | $15.75 | 24.7M |
| 2023-05-03 | 17.96 | $16.31 | 13.9M |
| 2023-05-02 | 18.15 | $16.65 | 11.9M |
| 2023-05-01 | 18.31 | $17.84 | 11.5M |
| 2023-04-28 | 18.37 | $18.26 | 8.9M |
| 2023-04-27 | 18.38 | $18.00 | 7.5M |
| 2023-04-26 | 18.43 | $17.72 | 8.3M |
| 2023-04-25 | 18.50 | $17.81 | 14.3M |
| 2023-04-24 | 18.57 | $18.30 | 10.1M |
| 2023-04-21 | 18.58 | $18.36 | 16.8M |
| 2023-04-20 | 18.59 | $18.89 | 9.4M |
| 2023-04-19 | 18.55 | $19.22 | 11.4M |
| 2023-04-18 | 18.47 | $18.70 | 8.0M |
| 2023-04-17 | 18.43 | $18.94 | 10.0M |
| 2023-04-14 | 18.37 | $18.51 | 15.1M |
| 2023-04-13 | 18.35 | $18.39 | 9.5M |
| 2023-04-12 | 18.34 | $18.33 | 6.4M |
| 2023-04-11 | 18.34 | $18.50 | 5.2M |
| 2023-04-10 | 18.32 | $18.41 | 8.0M |
| 2023-04-06 | 18.32 | $18.36 | 6.5M |
| 2023-04-05 | 18.34 | $18.29 | 9.4M |
| 2023-04-04 | 18.37 | $18.31 | 11.6M |
| 2023-04-03 | 18.43 | $18.58 | 15.0M |
| 2023-03-31 | 18.48 | $18.56 | 12.7M |
| 2023-03-30 | 18.56 | $18.33 | 15.4M |
| 2023-03-29 | 18.68 | $18.66 | 14.3M |
| 2023-03-28 | 18.80 | $18.31 | 9.0M |
| 2023-03-27 | 18.97 | $18.26 | 20.2M |
| 2023-03-24 | 19.16 | $17.88 | 11.6M |
| 2023-03-23 | 19.42 | $17.53 | 26.4M |
| 2023-03-22 | 19.74 | $17.82 | 19.7M |
| 2023-03-21 | 20.06 | $18.98 | 21.5M |
| 2023-03-20 | 20.28 | $18.08 | 21.5M |
| 2023-03-17 | 20.62 | $17.89 | 40.3M |
| 2023-03-16 | 21.01 | $18.61 | 31.9M |
| 2023-03-15 | 21.35 | $17.65 | 31.1M |
| 2023-03-14 | 21.81 | $18.96 | 27.1M |
| 2023-03-13 | 22.17 | $18.85 | 41.5M |
| 2023-03-10 | 22.57 | $20.28 | 23.7M |
| 2023-03-09 | 22.84 | $20.66 | 14.8M |
| 2023-03-08 | 23.09 | $21.76 | 14.4M |
| 2023-03-07 | 23.25 | $22.40 | 9.2M |
| 2023-03-06 | 23.36 | $23.31 | 7.1M |
| 2023-03-03 | 23.38 | $23.35 | 7.7M |
| 2023-03-02 | 23.40 | $22.89 | 9.9M |
| 2023-03-01 | 23.46 | $23.36 | 6.9M |
| 2023-02-28 | 23.49 | $23.32 | 8.7M |
| 2023-02-27 | 23.51 | $23.27 | 6.8M |
| 2023-02-24 | 23.54 | $23.17 | 6.4M |
| 2023-02-23 | 23.58 | $23.01 | 7.0M |
| 2023-02-22 | 23.64 | $23.04 | 7.2M |
| 2023-02-21 | 23.69 | $23.19 | 7.7M |
| 2023-02-17 | 23.73 | $23.86 | 5.7M |
| 2023-02-16 | 23.70 | $23.66 | 6.2M |
| 2023-02-15 | 23.67 | $23.90 | 5.3M |
| 2023-02-14 | 23.62 | $23.85 | 5.4M |
| 2023-02-13 | 23.56 | $23.90 | 6.4M |
| 2023-02-10 | 23.49 | $23.67 | 6.0M |
| 2023-02-09 | 23.44 | $23.53 | 6.7M |
| 2023-02-08 | 23.39 | $23.85 | 14.8M |
| 2023-02-07 | 23.30 | $23.87 | 6.7M |
| 2023-02-06 | 23.21 | $23.69 | 6.4M |
| 2023-02-03 | 23.12 | $24.00 | 6.2M |
| 2023-02-02 | 23.00 | $23.95 | 6.1M |
| 2023-02-01 | 22.87 | $23.78 | 8.6M |
| 2023-01-31 | 22.74 | $23.54 | 7.2M |
| 2023-01-30 | 22.63 | $23.20 | 5.9M |
| 2023-01-27 | 22.54 | $23.40 | 5.1M |
| 2023-01-26 | 22.42 | $23.20 | 5.6M |
| 2023-01-25 | 22.32 | $22.90 | 6.3M |
| 2023-01-24 | 22.23 | $22.83 | 7.8M |
| 2023-01-23 | 22.14 | $22.96 | 10.4M |
| 2023-01-20 | 22.03 | $22.69 | 14.2M |
| 2023-01-19 | 21.94 | $21.69 | 12.6M |
| 2023-01-18 | 21.94 | $21.82 | 8.6M |
| 2023-01-17 | 21.92 | $22.43 | 6.4M |
| 2023-01-13 | 21.83 | $22.43 | 9.8M |
| 2023-01-12 | 21.74 | $22.36 | 5.3M |
| 2023-01-11 | 21.65 | $22.13 | 6.6M |
| 2023-01-10 | 21.58 | $22.03 | 5.7M |
| 2023-01-09 | 21.52 | $22.09 | 6.0M |
| 2023-01-06 | 21.46 | $22.39 | 5.8M |
| 2023-01-05 | 21.37 | $21.67 | 5.7M |
| 2023-01-04 | 21.34 | $21.91 | 7.9M |
| 2023-01-03 | 21.29 | $21.47 | 7.7M |
| 2022-12-30 | 21.29 | $21.56 | 3.3M |
| 2022-12-29 | 21.29 | $21.62 | 3.7M |
| 2022-12-28 | 21.29 | $21.25 | 4.2M |
| 2022-12-27 | 21.33 | $21.44 | 3.6M |
| 2022-12-23 | 21.36 | $21.22 | 4.0M |
| 2022-12-22 | 21.42 | $21.08 | 5.8M |
| 2022-12-21 | 21.50 | $21.04 | 5.2M |
| 2022-12-20 | 21.60 | $20.71 | 5.9M |
| 2022-12-19 | 21.73 | $20.60 | 7.0M |
| 2022-12-16 | 21.88 | $20.58 | 15.6M |
| 2022-12-15 | 22.04 | $20.82 | 8.3M |
| 2022-12-14 | 22.19 | $21.12 | 9.3M |
| 2022-12-13 | 22.32 | $21.65 | 11.6M |
| 2022-12-12 | 22.41 | $22.39 | 6.9M |
| 2022-12-09 | 22.42 | $22.02 | 5.1M |
| 2022-12-08 | 22.49 | $22.06 | 7.7M |
| 2022-12-07 | 22.54 | $21.59 | 10.5M |
| 2022-12-06 | 22.65 | $21.60 | 10.5M |
| 2022-12-05 | 22.77 | $21.98 | 10.0M |
| 2022-12-02 | 22.85 | $23.16 | 8.9M |
| 2022-12-01 | 22.81 | $22.99 | 8.1M |
| 2022-11-30 | 22.78 | $23.21 | 9.1M |
| 2022-11-29 | 22.73 | $22.91 | 4.4M |
| 2022-11-28 | 22.70 | $22.54 | 5.4M |
| 2022-11-25 | 22.70 | $22.87 | 1.4M |
| 2022-11-23 | 22.67 | $22.74 | 2.8M |
| 2022-11-22 | 22.64 | $22.66 | 3.7M |
| 2022-11-21 | 22.61 | $22.51 | 5.6M |
| 2022-11-18 | 22.59 | $22.49 | 5.7M |
| 2022-11-17 | 22.56 | $22.35 | 6.4M |
| 2022-11-16 | 22.52 | $22.69 | 6.1M |
| 2022-11-15 | 22.45 | $23.13 | 5.8M |
| 2022-11-14 | 22.32 | $22.91 | 4.9M |
| 2022-11-11 | 22.21 | $23.41 | 7.1M |
| 2022-11-10 | 22.04 | $23.28 | 8.7M |
| 2022-11-09 | 21.87 | $22.46 | 5.7M |
| 2022-11-08 | 21.76 | $22.83 | 7.1M |
| 2022-11-07 | 21.61 | $22.82 | 5.1M |
| 2022-11-04 | 21.44 | $22.46 | 7.6M |
| 2022-11-03 | 21.30 | $21.99 | 7.6M |
| 2022-11-02 | 21.20 | $21.85 | 7.6M |
| 2022-11-01 | 21.10 | $22.30 | 6.3M |
| 2022-10-31 | 20.96 | $21.95 | 7.0M |
| 2022-10-28 | 20.85 | $21.85 | 6.1M |
| 2022-10-27 | 20.74 | $21.55 | 8.9M |
| 2022-10-26 | 20.65 | $21.29 | 8.6M |
| 2022-10-25 | 20.58 | $21.23 | 11.1M |
| 2022-10-24 | 20.51 | $20.55 | 16.2M |
| 2022-10-21 | 20.50 | $19.52 | 24.9M |
| 2022-10-20 | 20.60 | $19.74 | 17.0M |
| 2022-10-19 | 20.69 | $20.90 | 9.9M |
| 2022-10-18 | 20.67 | $21.66 | 11.3M |
| 2022-10-17 | 20.58 | $21.25 | 9.5M |
| 2022-10-14 | 20.54 | $20.68 | 9.3M |
| 2022-10-13 | 20.56 | $20.88 | 10.0M |
| 2022-10-12 | 20.56 | $19.60 | 8.7M |
| 2022-10-11 | 20.70 | $19.89 | 7.6M |
| 2022-10-10 | 20.82 | $20.26 | 7.4M |
| 2022-10-07 | 20.91 | $20.45 | 10.5M |
| 2022-10-06 | 21.00 | $20.81 | 6.0M |
| 2022-10-05 | 21.05 | $21.17 | 6.8M |
| 2022-10-04 | 21.08 | $21.40 | 7.2M |
| 2022-10-03 | 21.08 | $20.52 | 9.2M |
| 2022-09-30 | 21.17 | $20.07 | 10.6M |
| 2022-09-29 | 21.30 | $19.87 | 10.1M |
| 2022-09-28 | 21.47 | $20.46 | 19.7M |
| 2022-09-27 | 21.58 | $20.41 | 8.3M |
| 2022-09-26 | 21.71 | $20.69 | 8.1M |
| 2022-09-23 | 21.81 | $20.88 | 6.8M |
| 2022-09-22 | 21.91 | $21.31 | 6.2M |
| 2022-09-21 | 21.96 | $21.87 | 8.2M |
| 2022-09-20 | 21.97 | $22.19 | 6.3M |
| 2022-09-19 | 21.94 | $22.24 | 5.3M |
| 2022-09-16 | 21.91 | $21.93 | 13.7M |
| 2022-09-15 | 21.92 | $22.44 | 7.5M |
| 2022-09-14 | 21.88 | $22.13 | 11.1M |
| 2022-09-13 | 21.87 | $21.68 | 9.6M |
| 2022-09-12 | 21.91 | $22.46 | 8.5M |
| 2022-09-09 | 21.89 | $22.21 | 9.9M |
| 2022-09-08 | 21.88 | $22.21 | 6.6M |
| 2022-09-07 | 21.88 | $21.55 | 5.7M |
| 2022-09-06 | 21.94 | $21.01 | 7.3M |
| 2022-09-02 | 22.05 | $21.28 | 6.4M |
| 2022-09-01 | 22.13 | $21.38 | 6.3M |
| 2022-08-31 | 22.21 | $21.67 | 8.1M |
| 2022-08-30 | 22.25 | $21.69 | 5.6M |
| 2022-08-29 | 22.29 | $21.74 | 4.7M |
| 2022-08-26 | 22.32 | $21.97 | 7.1M |
| 2022-08-25 | 22.33 | $22.52 | 4.0M |
| 2022-08-24 | 22.27 | $22.12 | 4.8M |
| 2022-08-23 | 22.25 | $22.05 | 5.8M |
| 2022-08-22 | 22.23 | $22.11 | 6.7M |
| 2022-08-19 | 22.20 | $22.60 | 4.6M |
| 2022-08-18 | 22.11 | $22.96 | 4.5M |
| 2022-08-17 | 21.98 | $22.84 | 6.1M |
| 2022-08-16 | 21.84 | $23.17 | 5.2M |
| 2022-08-15 | 21.66 | $22.91 | 4.1M |
| 2022-08-12 | 21.49 | $22.96 | 4.8M |
| 2022-08-11 | 21.29 | $22.64 | 6.7M |
| 2022-08-10 | 21.11 | $22.22 | 7.3M |
| 2022-08-09 | 20.95 | $21.46 | 5.2M |
| 2022-08-08 | 20.84 | $21.26 | 5.6M |
| 2022-08-05 | 20.75 | $21.35 | 6.6M |
| 2022-08-04 | 20.64 | $21.02 | 7.4M |
| 2022-08-03 | 20.54 | $21.15 | 7.2M |
| 2022-08-02 | 20.43 | $20.83 | 7.6M |
| 2022-08-01 | 20.33 | $21.12 | 8.6M |
| 2022-07-29 | 20.20 | $21.18 | 8.0M |
| 2022-07-28 | 20.05 | $20.92 | 6.7M |
| 2022-07-27 | 19.92 | $21.17 | 7.7M |
| 2022-07-26 | 19.75 | $20.62 | 8.3M |
| 2022-07-25 | 19.63 | $21.29 | 8.2M |
| 2022-07-22 | 19.44 | $20.65 | 12.9M |
| 2022-07-21 | 19.30 | $20.37 | 12.5M |
| 2022-07-20 | 19.18 | $20.27 | 5.2M |
| 2022-07-19 | 19.07 | $20.04 | 5.0M |
| 2022-07-18 | 18.96 | $19.46 | 4.8M |
| 2022-07-15 | 18.91 | $19.19 | 7.5M |
| 2022-07-14 | 18.89 | $18.24 | 5.6M |
| 2022-07-13 | 18.96 | $18.64 | 7.0M |
| 2022-07-12 | 19.00 | $18.97 | 7.6M |
| 2022-07-11 | 19.01 | $19.05 | 6.9M |
| 2022-07-08 | 19.03 | $19.02 | 7.2M |
| 2022-07-07 | 19.06 | $19.04 | 7.8M |
| 2022-07-06 | 19.10 | $18.56 | 7.8M |
| 2022-07-05 | 19.20 | $18.85 | 6.9M |
| 2022-07-01 | 19.29 | $19.03 | 7.8M |
| 2022-06-30 | 19.38 | $18.75 | 10.6M |
| 2022-06-29 | 19.51 | $19.24 | 5.8M |
| 2022-06-28 | 19.60 | $19.43 | 5.4M |
| 2022-06-27 | 19.69 | $19.35 | 6.9M |
| 2022-06-24 | 19.79 | $19.49 | 11.6M |
| 2022-06-23 | 19.89 | $18.42 | 9.3M |
| 2022-06-22 | 20.10 | $19.07 | 5.4M |
| 2022-06-21 | 20.26 | $19.09 | 5.6M |
| 2022-06-17 | 20.42 | $18.70 | 12.4M |
| 2022-06-16 | 20.63 | $18.55 | 7.6M |
| 2022-06-15 | 20.85 | $19.38 | 10.2M |
| 2022-06-14 | 21.00 | $19.35 | 8.0M |
| 2022-06-13 | 21.16 | $19.44 | 7.6M |
| 2022-06-10 | 21.31 | $20.14 | 6.9M |
| 2022-06-09 | 21.39 | $21.09 | 5.0M |
| 2022-06-08 | 21.38 | $21.80 | 4.9M |
| 2022-06-07 | 21.29 | $22.00 | 6.4M |
| 2022-06-06 | 21.17 | $21.78 | 4.9M |
| 2022-06-03 | 21.08 | $21.75 | 5.5M |
| 2022-06-02 | 20.98 | $21.89 | 5.6M |
| 2022-06-01 | 20.87 | $21.61 | 7.0M |
| 2022-05-31 | 20.79 | $22.09 | 9.7M |
| 2022-05-27 | 20.66 | $21.88 | 6.0M |
| 2022-05-26 | 20.54 | $21.61 | 6.5M |
| 2022-05-25 | 20.45 | $21.17 | 8.4M |
| 2022-05-24 | 20.39 | $20.43 | 6.9M |
| 2022-05-23 | 20.42 | $20.72 | 8.0M |
| 2022-05-20 | 20.42 | $20.15 | 8.0M |
| 2022-05-19 | 20.47 | $20.02 | 8.7M |
| 2022-05-18 | 20.55 | $19.93 | 6.5M |
| 2022-05-17 | 20.65 | $20.64 | 6.2M |
| 2022-05-16 | 20.68 | $19.72 | 5.9M |
| 2022-05-13 | 20.81 | $19.88 | 6.2M |
| 2022-05-12 | 20.93 | $19.82 | 9.4M |
| 2022-05-11 | 21.05 | $20.02 | 7.5M |
| 2022-05-10 | 21.17 | $20.19 | 11.0M |
| 2022-05-09 | 21.27 | $20.57 | 13.2M |
| 2022-05-06 | 21.33 | $21.12 | 10.5M |
| 2022-05-05 | 21.34 | $21.45 | 7.2M |
| 2022-05-04 | 21.32 | $22.05 | 7.9M |
| 2022-05-03 | 21.23 | $21.55 | 7.3M |
| 2022-05-02 | 21.19 | $21.06 | 12.5M |
| 2022-04-29 | 21.20 | $20.72 | 11.9M |
| 2022-04-28 | 21.25 | $21.34 | 9.3M |
| 2022-04-27 | 21.25 | $21.27 | 11.6M |
| 2022-04-26 | 21.26 | $21.02 | 12.9M |
| 2022-04-25 | 21.31 | $21.60 | 13.3M |
| 2022-04-22 | 21.31 | $21.37 | 16.5M |
| 2022-04-21 | 21.34 | $21.54 | 14.8M |
| 2022-04-20 | 21.35 | $21.97 | 10.7M |
| 2022-04-19 | 21.34 | $21.68 | 7.6M |
| 2022-04-18 | 21.36 | $20.92 | 4.2M |
| 2022-04-14 | 21.45 | $20.73 | 7.1M |
| 2022-04-13 | 21.58 | $20.93 | 5.3M |
| 2022-04-12 | 21.71 | $20.82 | 8.0M |
| 2022-04-11 | 21.85 | $21.14 | 9.6M |
| 2022-04-08 | 21.97 | $20.75 | 7.8M |
| 2022-04-07 | 22.13 | $20.42 | 11.4M |
| 2022-04-06 | 22.33 | $20.82 | 9.2M |
| 2022-04-05 | 22.50 | $21.32 | 6.9M |
| 2022-04-04 | 22.63 | $21.47 | 7.7M |
| 2022-04-01 | 22.74 | $21.47 | 11.9M |
| 2022-03-31 | 22.85 | $22.26 | 11.0M |
| 2022-03-30 | 22.89 | $22.65 | 9.4M |
| 2022-03-29 | 22.90 | $23.23 | 6.3M |
| 2022-03-28 | 22.85 | $23.03 | 5.9M |
| 2022-03-25 | 22.83 | $23.44 | 6.3M |
| 2022-03-24 | 22.77 | $22.90 | 6.3M |
| 2022-03-23 | 22.76 | $22.70 | 6.6M |
| 2022-03-22 | 22.77 | $23.43 | 6.5M |
| 2022-03-21 | 22.72 | $22.78 | 6.8M |
| 2022-03-18 | 22.73 | $22.95 | 24.2M |
| 2022-03-17 | 22.74 | $23.27 | 7.5M |
| 2022-03-16 | 22.72 | $23.54 | 9.6M |
| 2022-03-15 | 22.68 | $22.79 | 10.3M |
| 2022-03-14 | 22.72 | $22.72 | 10.3M |
| 2022-03-11 | 22.78 | $21.91 | 8.4M |
| 2022-03-10 | 22.93 | $22.00 | 8.8M |
| 2022-03-09 | 23.09 | $22.45 | 10.8M |
| 2022-03-08 | 23.21 | $21.40 | 16.1M |
| 2022-03-07 | 23.45 | $21.26 | 16.3M |
| 2022-03-04 | 23.72 | $22.61 | 10.7M |
| 2022-03-03 | 23.87 | $23.43 | 8.0M |
| 2022-03-02 | 23.93 | $23.37 | 11.3M |
| 2022-03-01 | 24.01 | $22.11 | 15.2M |
| 2022-02-28 | 24.21 | $24.19 | 12.8M |
| 2022-02-25 | 24.20 | $24.29 | 9.0M |
| 2022-02-24 | 24.18 | $23.08 | 14.3M |
| 2022-02-23 | 24.28 | $23.42 | 8.2M |
| 2022-02-22 | 24.34 | $23.88 | 10.6M |
| 2022-02-18 | 24.35 | $23.70 | 16.6M |
| 2022-02-17 | 24.38 | $23.90 | 17.8M |
| 2022-02-16 | 24.37 | $25.24 | 6.4M |
| 2022-02-15 | 24.24 | $25.29 | 8.0M |
| 2022-02-14 | 24.09 | $24.52 | 8.6M |
| 2022-02-11 | 24.03 | $24.83 | 11.5M |
| 2022-02-10 | 23.93 | $24.92 | 8.6M |
| 2022-02-09 | 23.82 | $24.85 | 7.9M |
| 2022-02-08 | 23.73 | $25.09 | 10.2M |
| 2022-02-07 | 23.60 | $24.47 | 6.5M |
| 2022-02-04 | 23.54 | $24.25 | 7.1M |
| 2022-02-03 | 23.50 | $23.58 | 8.5M |
| 2022-02-02 | 23.53 | $23.79 | 6.4M |
| 2022-02-01 | 23.53 | $23.60 | 9.5M |
| 2022-01-31 | 23.55 | $22.94 | 12.4M |
| 2022-01-28 | 23.63 | $23.10 | 10.8M |
| 2022-01-27 | 23.68 | $22.91 | 11.7M |
| 2022-01-26 | 23.75 | $23.43 | 16.0M |
| 2022-01-25 | 23.76 | $23.22 | 16.2M |
| 2022-01-24 | 23.78 | $22.97 | 18.7M |
| 2022-01-21 | 23.82 | $22.10 | 16.7M |
| 2022-01-20 | 23.94 | $22.42 | 18.4M |
| 2022-01-19 | 24.03 | $23.65 | 19.2M |
| 2022-01-18 | 23.98 | $24.81 | 10.1M |
| 2022-01-14 | 23.81 | $25.41 | 10.1M |
| 2022-01-13 | 23.56 | $25.03 | 10.7M |
| 2022-01-12 | 23.33 | $24.78 | 8.8M |
| 2022-01-11 | 23.12 | $24.66 | 13.6M |
| 2022-01-10 | 22.90 | $24.86 | 11.1M |
| 2022-01-07 | 22.64 | $25.12 | 11.5M |
| 2022-01-06 | 22.35 | $24.59 | 9.9M |
| 2022-01-05 | 22.11 | $23.45 | 6.7M |
| 2022-01-04 | 21.96 | $23.68 | 10.3M |
| 2022-01-03 | 21.79 | $22.67 | 11.0M |
| 2021-12-31 | 21.71 | $21.80 | 4.0M |
| 2021-12-30 | 21.72 | $21.87 | 4.2M |
| 2021-12-29 | 21.72 | $21.85 | 3.7M |
| 2021-12-28 | 21.73 | $21.85 | 3.8M |
| 2021-12-27 | 21.75 | $21.89 | 4.6M |
| 2021-12-23 | 21.77 | $21.52 | 4.5M |
| 2021-12-22 | 21.84 | $21.34 | 5.3M |
| 2021-12-21 | 21.94 | $21.32 | 6.4M |
| 2021-12-20 | 22.06 | $20.69 | 12.2M |
| 2021-12-17 | 22.25 | $21.27 | 17.2M |
| 2021-12-16 | 22.40 | $21.96 | 7.3M |
| 2021-12-15 | 22.50 | $21.87 | 8.6M |
| 2021-12-14 | 22.61 | $21.83 | 9.0M |
| 2021-12-13 | 22.74 | $21.45 | 9.4M |
| 2021-12-10 | 22.92 | $22.23 | 7.2M |
| 2021-12-09 | 23.03 | $22.29 | 8.4M |
| 2021-12-08 | 23.14 | $22.64 | 6.3M |
| 2021-12-07 | 23.23 | $22.87 | 7.3M |
| 2021-12-06 | 23.31 | $22.44 | 8.3M |
| 2021-12-03 | 23.44 | $21.90 | 10.4M |
| 2021-12-02 | 23.62 | $22.63 | 13.7M |
| 2021-12-01 | 23.75 | $22.15 | 8.9M |
| 2021-11-30 | 23.93 | $22.75 | 13.2M |
| 2021-11-29 | 24.07 | $23.54 | 8.2M |
| 2021-11-26 | 24.13 | $23.47 | 6.5M |
| 2021-11-24 | 24.19 | $24.58 | 4.6M |
| 2021-11-23 | 24.15 | $24.59 | 5.5M |
| 2021-11-22 | 24.10 | $24.05 | 5.9M |
| 2021-11-19 | 24.10 | $23.69 | 7.7M |
| 2021-11-18 | 24.14 | $23.90 | 4.6M |
| 2021-11-17 | 24.16 | $24.03 | 3.9M |
| 2021-11-16 | 24.16 | $24.25 | 4.4M |
| 2021-11-15 | 24.13 | $24.24 | 5.2M |
| 2021-11-12 | 24.10 | $23.95 | 7.7M |
| 2021-11-11 | 24.09 | $24.12 | 7.9M |
| 2021-11-10 | 24.05 | $24.17 | 8.0M |
| 2021-11-09 | 23.99 | $24.34 | 8.2M |
| 2021-11-08 | 23.91 | $24.50 | 6.5M |
| 2021-11-05 | 23.80 | $24.31 | 5.8M |
| 2021-11-04 | 23.70 | $24.27 | 5.9M |
| 2021-11-03 | 23.59 | $24.71 | 7.5M |
| 2021-11-02 | 23.42 | $23.96 | 5.4M |
| 2021-11-01 | 23.32 | $24.15 | 5.2M |
| 2021-10-29 | 23.18 | $23.68 | 7.2M |
| 2021-10-28 | 23.08 | $23.74 | 6.0M |
| 2021-10-27 | 22.97 | $23.37 | 8.4M |
| 2021-10-26 | 22.88 | $24.08 | 7.5M |
| 2021-10-25 | 22.71 | $24.22 | 8.7M |
| 2021-10-22 | 22.52 | $24.09 | 10.3M |
| 2021-10-21 | 22.32 | $23.28 | 10.9M |
| 2021-10-20 | 22.18 | $23.52 | 8.5M |
| 2021-10-19 | 22.01 | $22.82 | 5.1M |
| 2021-10-18 | 21.88 | $22.57 | 5.7M |
| 2021-10-15 | 21.76 | $22.43 | 8.1M |
| 2021-10-14 | 21.64 | $22.12 | 7.1M |
| 2021-10-13 | 21.54 | $21.73 | 8.2M |
| 2021-10-12 | 21.47 | $22.05 | 8.3M |
| 2021-10-11 | 21.36 | $21.85 | 5.7M |
| 2021-10-08 | 21.25 | $22.02 | 5.8M |
| 2021-10-07 | 21.12 | $21.85 | 6.5M |
| 2021-10-06 | 20.99 | $21.70 | 6.2M |
| 2021-10-05 | 20.87 | $21.85 | 6.5M |
| 2021-10-04 | 20.72 | $21.82 | 7.7M |
| 2021-10-01 | 20.57 | $21.74 | 6.5M |
| 2021-09-30 | 20.41 | $21.31 | 7.1M |
| 2021-09-29 | 20.29 | $21.69 | 6.6M |
| 2021-09-28 | 20.13 | $21.58 | 8.2M |
| 2021-09-27 | 19.97 | $21.76 | 11.5M |
| 2021-09-24 | 19.79 | $20.65 | 8.7M |
| 2021-09-23 | 19.71 | $20.40 | 12.1M |
| 2021-09-22 | 19.67 | $19.52 | 8.5M |
| 2021-09-21 | 19.71 | $19.11 | 7.4M |
| 2021-09-20 | 19.79 | $19.16 | 10.2M |
| 2021-09-17 | 19.88 | $19.83 | 13.5M |
| 2021-09-16 | 19.90 | $19.84 | 6.7M |
| 2021-09-15 | 19.92 | $19.80 | 6.7M |
| 2021-09-14 | 19.95 | $19.45 | 9.3M |
| 2021-09-13 | 20.01 | $19.89 | 13.1M |
| 2021-09-10 | 20.03 | $19.50 | 10.9M |
| 2021-09-09 | 20.10 | $19.66 | 5.7M |
| 2021-09-08 | 20.15 | $19.49 | 6.9M |
| 2021-09-07 | 20.23 | $19.68 | 5.7M |
| 2021-09-03 | 20.29 | $19.71 | 7.4M |
| 2021-09-02 | 20.34 | $20.04 | 5.8M |
| 2021-09-01 | 20.36 | $20.13 | 10.2M |
| 2021-08-31 | 20.37 | $20.43 | 8.3M |
| 2021-08-30 | 20.35 | $20.34 | 6.6M |
| 2021-08-27 | 20.33 | $20.92 | 7.2M |
| 2021-08-26 | 20.25 | $20.55 | 6.8M |
| 2021-08-25 | 20.20 | $20.93 | 7.0M |
| 2021-08-24 | 20.10 | $20.61 | 7.4M |
| 2021-08-23 | 20.03 | $20.35 | 8.8M |
| 2021-08-20 | 19.98 | $20.03 | 10.7M |
| 2021-08-19 | 19.95 | $19.67 | 11.0M |
| 2021-08-18 | 19.96 | $19.81 | 4.3M |
| 2021-08-17 | 19.95 | $19.94 | 4.2M |
| 2021-08-16 | 19.92 | $20.33 | 4.2M |
| 2021-08-13 | 19.84 | $20.50 | 5.7M |
| 2021-08-12 | 19.75 | $20.79 | 6.4M |
| 2021-08-11 | 19.61 | $20.62 | 7.0M |
| 2021-08-10 | 19.49 | $20.19 | 6.8M |
| 2021-08-09 | 19.41 | $19.89 | 4.8M |
| 2021-08-06 | 19.36 | $19.96 | 5.4M |
| 2021-08-05 | 19.30 | $19.54 | 5.3M |
| 2021-08-04 | 19.28 | $19.28 | 4.5M |
| 2021-08-03 | 19.28 | $19.62 | 5.9M |
| 2021-08-02 | 19.25 | $19.11 | 5.6M |
| 2021-07-30 | 19.28 | $19.25 | 7.4M |
| 2021-07-29 | 19.29 | $19.53 | 5.6M |
| 2021-07-28 | 19.29 | $19.41 | 6.3M |
| 2021-07-27 | 19.29 | $19.39 | 4.9M |
| 2021-07-26 | 19.31 | $19.34 | 5.7M |
| 2021-07-23 | 19.33 | $19.10 | 8.4M |
| 2021-07-22 | 19.39 | $18.96 | 10.3M |
| 2021-07-21 | 19.46 | $19.24 | 8.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.53
2026-07-17
Close Price
$31.65
Vol: 20.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.24
Average
22.17
Maximum
31.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.53 | $31.65 | 20.2M |
| 2026-07-16 | 31.40 | $32.40 | 14.9M |
| 2026-07-15 | 31.08 | $31.48 | 7.8M |
| 2026-07-14 | 30.90 | $30.92 | 7.9M |
| 2026-07-13 | 30.81 | $31.07 | 9.2M |
| 2026-07-10 | 30.66 | $31.02 | 12.5M |
| 2026-07-09 | 30.49 | $30.58 | 10.7M |
| 2026-07-08 | 30.39 | $29.82 | 8.1M |
| 2026-07-07 | 30.43 | $30.59 | 8.6M |
| 2026-07-06 | 30.30 | $30.48 | 7.1M |
| 2026-07-02 | 30.18 | $30.28 | 8.2M |
| 2026-07-01 | 30.07 | $30.80 | 7.4M |
| 2026-06-30 | 29.83 | $30.20 | 8.8M |
| 2026-06-29 | 29.67 | $30.27 | 10.3M |
| 2026-06-26 | 29.47 | $30.06 | 11.2M |
| 2026-06-25 | 29.28 | $29.98 | 10.1M |
| 2026-06-24 | 29.08 | $29.49 | 12.6M |
| 2026-06-23 | 28.94 | $29.29 | 13.8M |
| 2026-06-22 | 28.81 | $28.75 | 10.3M |
| 2026-06-18 | 28.78 | $28.62 | 21.2M |
| 2026-06-17 | 28.77 | $28.65 | 11.4M |
| 2026-06-16 | 28.75 | $29.00 | 11.7M |
| 2026-06-15 | 28.65 | $28.60 | 12.0M |
| 2026-06-12 | 28.62 | $29.27 | 10.1M |
| 2026-06-11 | 28.44 | $28.89 | 11.4M |
| 2026-06-10 | 28.30 | $28.58 | 10.1M |
| 2026-06-09 | 28.21 | $28.60 | 13.9M |
| 2026-06-08 | 28.10 | $28.56 | 9.2M |
| 2026-06-05 | 27.97 | $28.54 | 9.5M |
| 2026-06-04 | 27.83 | $28.43 | 9.6M |
| 2026-06-03 | 27.70 | $27.40 | 10.9M |
| 2026-06-02 | 27.75 | $28.03 | 11.1M |
| 2026-06-01 | 27.68 | $27.34 | 10.6M |
| 2026-05-29 | 27.74 | $28.00 | 13.7M |
| 2026-05-28 | 27.68 | $27.83 | 10.6M |
| 2026-05-27 | 27.64 | $28.09 | 12.8M |
| 2026-05-26 | 27.53 | $28.25 | 10.1M |
| 2026-05-22 | 27.38 | $27.83 | 9.7M |
| 2026-05-21 | 27.29 | $27.71 | 8.0M |
| 2026-05-20 | 27.21 | $27.53 | 11.5M |
| 2026-05-19 | 27.16 | $26.84 | 8.6M |
| 2026-05-18 | 27.25 | $26.97 | 10.0M |
| 2026-05-15 | 27.32 | $26.66 | 14.8M |
| 2026-05-14 | 27.48 | $26.80 | 10.0M |
| 2026-05-13 | 27.62 | $26.63 | 15.8M |
| 2026-05-12 | 27.83 | $27.15 | 13.4M |
| 2026-05-11 | 27.96 | $26.83 | 16.8M |
| 2026-05-08 | 28.18 | $27.63 | 16.0M |
| 2026-05-07 | 28.26 | $27.95 | 14.4M |
| 2026-05-06 | 28.28 | $28.21 | 6.3M |
| 2026-05-05 | 28.25 | $28.04 | 6.9M |
| 2026-05-04 | 28.26 | $27.66 | 6.3M |
| 2026-05-01 | 28.34 | $28.19 | 5.7M |
| 2026-04-30 | 28.31 | $28.55 | 5.6M |
| 2026-04-29 | 28.21 | $28.01 | 5.8M |
| 2026-04-28 | 28.20 | $28.33 | 7.0M |
| 2026-04-27 | 28.12 | $28.26 | 6.7M |
| 2026-04-24 | 28.03 | $27.76 | 7.2M |
| 2026-04-23 | 28.04 | $28.40 | 8.5M |
| 2026-04-22 | 27.91 | $28.21 | 7.6M |
| 2026-04-21 | 27.80 | $28.35 | 7.6M |
| 2026-04-20 | 27.63 | $28.31 | 9.5M |
| 2026-04-17 | 27.45 | $28.13 | 14.7M |
| 2026-04-16 | 27.28 | $27.92 | 17.8M |
| 2026-04-15 | 27.11 | $27.85 | 13.2M |
| 2026-04-14 | 26.94 | $27.75 | 10.5M |
| 2026-04-13 | 26.76 | $27.83 | 8.8M |
| 2026-04-10 | 26.53 | $27.50 | 13.0M |
| 2026-04-09 | 26.34 | $28.15 | 12.9M |
| 2026-04-08 | 25.98 | $27.47 | 11.1M |
| 2026-04-07 | 25.71 | $26.61 | 9.0M |
| 2026-04-06 | 25.58 | $26.74 | 8.6M |
| 2026-04-02 | 25.40 | $26.47 | 7.6M |
| 2026-04-01 | 25.26 | $26.34 | 10.0M |
| 2026-03-31 | 25.12 | $26.12 | 14.1M |
| 2026-03-30 | 25.02 | $25.24 | 14.6M |
| 2026-03-27 | 25.08 | $25.16 | 11.7M |
| 2026-03-26 | 25.19 | $25.51 | 17.9M |
| 2026-03-25 | 25.24 | $25.76 | 14.9M |
| 2026-03-24 | 25.25 | $25.64 | 19.0M |
| 2026-03-23 | 25.29 | $25.46 | 18.0M |
| 2026-03-20 | 25.39 | $25.36 | 35.1M |
| 2026-03-19 | 25.53 | $25.21 | 12.3M |
| 2026-03-18 | 25.74 | $25.20 | 9.7M |
| 2026-03-17 | 25.98 | $25.45 | 11.1M |
| 2026-03-16 | 26.21 | $25.33 | 15.5M |
| 2026-03-13 | 26.52 | $25.00 | 14.1M |
| 2026-03-12 | 26.95 | $25.32 | 24.7M |
| 2026-03-11 | 27.38 | $26.21 | 18.8M |
| 2026-03-10 | 27.70 | $26.76 | 13.8M |
| 2026-03-09 | 27.96 | $26.96 | 19.2M |
| 2026-03-06 | 28.22 | $27.04 | 14.0M |
| 2026-03-05 | 28.51 | $27.74 | 14.6M |
| 2026-03-04 | 28.70 | $27.83 | 10.9M |
| 2026-03-03 | 28.90 | $27.74 | 13.6M |
| 2026-03-02 | 29.16 | $27.97 | 13.1M |
| 2026-02-27 | 29.40 | $27.83 | 21.1M |
| 2026-02-26 | 29.71 | $29.36 | 13.2M |
| 2026-02-25 | 29.75 | $29.00 | 16.0M |
| 2026-02-24 | 29.87 | $28.44 | 15.3M |
| 2026-02-23 | 30.12 | $28.71 | 14.4M |
| 2026-02-20 | 30.36 | $30.06 | 15.0M |
| 2026-02-19 | 30.34 | $29.72 | 12.0M |
| 2026-02-18 | 30.39 | $30.06 | 11.3M |
| 2026-02-17 | 30.37 | $29.78 | 10.2M |
| 2026-02-13 | 30.40 | $29.74 | 11.1M |
| 2026-02-12 | 30.44 | $29.78 | 18.7M |
| 2026-02-11 | 30.48 | $30.95 | 15.6M |
| 2026-02-10 | 30.26 | $30.82 | 10.1M |
| 2026-02-09 | 30.04 | $30.76 | 8.7M |
| 2026-02-06 | 29.78 | $30.93 | 11.0M |
| 2026-02-05 | 29.44 | $30.50 | 16.0M |
| 2026-02-04 | 29.14 | $30.44 | 18.1M |
| 2026-02-03 | 28.79 | $29.83 | 18.5M |
| 2026-02-02 | 28.52 | $29.12 | 13.3M |
| 2026-01-30 | 28.35 | $28.50 | 19.3M |
| 2026-01-29 | 28.28 | $28.46 | 21.7M |
| 2026-01-28 | 28.21 | $27.86 | 13.5M |
| 2026-01-27 | 28.24 | $27.87 | 11.7M |
| 2026-01-26 | 28.28 | $27.74 | 13.5M |
| 2026-01-23 | 28.36 | $27.48 | 11.2M |
| 2026-01-22 | 28.49 | $28.29 | 18.2M |
| 2026-01-21 | 28.48 | $28.65 | 18.3M |
| 2026-01-20 | 28.38 | $27.63 | 20.4M |
| 2026-01-16 | 28.48 | $27.77 | 30.2M |
| 2026-01-15 | 28.57 | $28.52 | 15.7M |
| 2026-01-14 | 28.50 | $28.14 | 14.8M |
| 2026-01-13 | 28.50 | $27.84 | 14.1M |
| 2026-01-12 | 28.56 | $28.26 | 12.0M |
| 2026-01-09 | 28.54 | $28.52 | 10.4M |
| 2026-01-08 | 28.46 | $28.84 | 14.7M |
| 2026-01-07 | 28.29 | $28.46 | 14.5M |
| 2026-01-06 | 28.16 | $28.71 | 15.6M |
| 2026-01-05 | 27.97 | $28.27 | 19.8M |
| 2026-01-02 | 27.82 | $27.56 | 10.7M |
| 2025-12-31 | 27.81 | $27.10 | 6.2M |
| 2025-12-30 | 27.88 | $27.32 | 5.1M |
| 2025-12-29 | 27.91 | $27.55 | 5.8M |
| 2025-12-26 | 27.89 | $27.79 | 5.0M |
| 2025-12-24 | 27.82 | $27.73 | 4.8M |
| 2025-12-23 | 27.74 | $27.55 | 7.0M |
| 2025-12-22 | 27.69 | $27.82 | 6.7M |
| 2025-12-19 | 27.56 | $27.66 | 20.0M |
| 2025-12-18 | 27.44 | $27.49 | 13.7M |
| 2025-12-17 | 27.33 | $27.57 | 12.5M |
| 2025-12-16 | 27.19 | $27.51 | 10.9M |
| 2025-12-15 | 27.02 | $27.39 | 12.5M |
| 2025-12-12 | 26.86 | $27.60 | 8.7M |
| 2025-12-11 | 26.61 | $27.84 | 11.9M |
| 2025-12-10 | 26.28 | $27.38 | 15.5M |
| 2025-12-09 | 25.98 | $26.44 | 10.8M |
| 2025-12-08 | 25.83 | $26.34 | 10.2M |
| 2025-12-05 | 25.68 | $26.28 | 9.9M |
| 2025-12-04 | 25.51 | $26.41 | 9.8M |
| 2025-12-03 | 25.29 | $26.20 | 12.2M |
| 2025-12-02 | 25.07 | $25.41 | 9.9M |
| 2025-12-01 | 24.99 | $25.33 | 12.0M |
| 2025-11-28 | 24.90 | $25.45 | 3.9M |
| 2025-11-26 | 24.78 | $25.45 | 10.4M |
| 2025-11-25 | 24.64 | $25.42 | 11.0M |
| 2025-11-24 | 24.48 | $24.85 | 11.5M |
| 2025-11-21 | 24.42 | $24.91 | 14.1M |
| 2025-11-20 | 24.34 | $24.10 | 16.5M |
| 2025-11-19 | 24.41 | $24.22 | 15.7M |
| 2025-11-18 | 24.47 | $24.18 | 23.7M |
| 2025-11-17 | 24.55 | $24.30 | 15.6M |
| 2025-11-14 | 24.62 | $24.96 | 14.5M |
| 2025-11-13 | 24.56 | $24.96 | 16.3M |
| 2025-11-12 | 24.50 | $25.39 | 16.9M |
| 2025-11-11 | 24.33 | $25.06 | 17.8M |
| 2025-11-10 | 24.21 | $25.04 | 23.5M |
| 2025-11-07 | 24.08 | $24.85 | 30.1M |
| 2025-11-06 | 23.96 | $24.31 | 24.0M |
| 2025-11-05 | 23.95 | $24.38 | 23.9M |
| 2025-11-04 | 23.91 | $24.15 | 20.7M |
| 2025-11-03 | 23.93 | $24.24 | 23.5M |
| 2025-10-31 | 23.93 | $24.20 | 23.3M |
| 2025-10-30 | 23.95 | $24.20 | 30.6M |
| 2025-10-29 | 23.97 | $24.07 | 32.4M |
| 2025-10-28 | 24.03 | $24.27 | 52.8M |
| 2025-10-27 | 24.06 | $24.24 | 49.1M |
| 2025-10-24 | 24.10 | $24.57 | 58.1M |
| 2025-10-23 | 24.09 | $24.10 | 44.7M |
| 2025-10-22 | 24.18 | $24.11 | 62.4M |
| 2025-10-21 | 24.28 | $24.36 | 52.0M |
| 2025-10-20 | 24.35 | $24.06 | 51.5M |
| 2025-10-17 | 24.50 | $23.58 | 47.5M |
| 2025-10-16 | 24.78 | $23.35 | 56.0M |
| 2025-10-15 | 25.15 | $24.74 | 35.8M |
| 2025-10-14 | 25.30 | $25.16 | 45.5M |
| 2025-10-13 | 25.39 | $24.56 | 35.0M |
| 2025-10-10 | 25.61 | $24.16 | 17.8M |
| 2025-10-09 | 25.96 | $25.31 | 24.1M |
| 2025-10-08 | 26.13 | $25.29 | 20.1M |
| 2025-10-07 | 26.33 | $25.73 | 24.4M |
| 2025-10-06 | 26.47 | $25.86 | 28.2M |
| 2025-10-03 | 26.60 | $26.39 | 21.0M |
| 2025-10-02 | 26.64 | $26.20 | 20.7M |
| 2025-10-01 | 26.73 | $26.21 | 21.4M |
| 2025-09-30 | 26.83 | $26.37 | 22.6M |
| 2025-09-29 | 26.92 | $26.50 | 23.7M |
| 2025-09-26 | 26.98 | $26.63 | 17.5M |
| 2025-09-25 | 27.03 | $26.60 | 13.3M |
| 2025-09-24 | 27.10 | $26.66 | 17.6M |
| 2025-09-23 | 27.15 | $26.73 | 18.1M |
| 2025-09-22 | 27.21 | $26.56 | 18.5M |
| 2025-09-19 | 27.30 | $27.16 | 32.2M |
| 2025-09-18 | 27.28 | $27.40 | 18.3M |
| 2025-09-17 | 27.20 | $26.93 | 20.7M |
| 2025-09-16 | 27.21 | $26.56 | 16.2M |
| 2025-09-15 | 27.29 | $26.90 | 18.6M |
| 2025-09-12 | 27.31 | $27.16 | 17.8M |
| 2025-09-11 | 27.28 | $27.04 | 18.7M |
| 2025-09-10 | 27.27 | $27.04 | 20.3M |
| 2025-09-09 | 27.25 | $26.82 | 21.6M |
| 2025-09-08 | 27.27 | $27.04 | 19.7M |
| 2025-09-05 | 27.24 | $27.03 | 17.5M |
| 2025-09-04 | 27.20 | $27.36 | 17.1M |
| 2025-09-03 | 27.09 | $26.94 | 18.5M |
| 2025-09-02 | 27.04 | $26.89 | 19.6M |
| 2025-08-29 | 26.99 | $27.39 | 16.0M |
| 2025-08-28 | 26.82 | $27.33 | 18.3M |
| 2025-08-27 | 26.64 | $27.41 | 20.3M |
| 2025-08-26 | 26.41 | $27.08 | 19.6M |
| 2025-08-25 | 26.20 | $26.65 | 21.6M |
| 2025-08-22 | 26.05 | $26.76 | 17.5M |
| 2025-08-21 | 25.85 | $25.74 | 14.2M |
| 2025-08-20 | 25.83 | $25.86 | 13.9M |
| 2025-08-19 | 25.77 | $25.72 | 15.8M |
| 2025-08-18 | 25.74 | $25.69 | 10.5M |
| 2025-08-15 | 25.71 | $25.60 | 16.2M |
| 2025-08-14 | 25.69 | $26.05 | 17.4M |
| 2025-08-13 | 25.56 | $25.84 | 23.7M |
| 2025-08-12 | 25.46 | $25.33 | 21.3M |
| 2025-08-11 | 25.45 | $24.63 | 11.6M |
| 2025-08-08 | 25.58 | $24.92 | 7.6M |
| 2025-08-07 | 25.67 | $24.64 | 9.2M |
| 2025-08-06 | 25.83 | $24.93 | 9.5M |
| 2025-08-05 | 25.95 | $25.18 | 11.5M |
| 2025-08-04 | 26.03 | $25.18 | 13.3M |
| 2025-08-01 | 26.12 | $24.89 | 14.9M |
| 2025-07-31 | 26.28 | $25.33 | 18.3M |
| 2025-07-30 | 26.37 | $25.70 | 18.0M |
| 2025-07-29 | 26.39 | $26.19 | 19.8M |
| 2025-07-28 | 26.31 | $26.30 | 20.4M |
| 2025-07-25 | 26.18 | $26.42 | 18.1M |
| 2025-07-24 | 26.00 | $26.30 | 25.2M |
| 2025-07-23 | 25.81 | $26.37 | 24.7M |
| 2025-07-22 | 25.56 | $26.20 | 18.2M |
| 2025-07-21 | 25.31 | $26.05 | 17.2M |
| 2025-07-18 | 25.04 | $26.01 | 23.4M |
| 2025-07-17 | 24.74 | $24.51 | 10.2M |
| 2025-07-16 | 24.69 | $24.08 | 11.2M |
| 2025-07-15 | 24.73 | $24.03 | 12.0M |
| 2025-07-14 | 24.77 | $24.70 | 7.1M |
| 2025-07-11 | 24.68 | $24.69 | 6.4M |
| 2025-07-10 | 24.56 | $24.84 | 6.5M |
| 2025-07-09 | 24.40 | $24.63 | 8.1M |
| 2025-07-08 | 24.24 | $24.66 | 8.9M |
| 2025-07-07 | 24.05 | $24.57 | 7.6M |
| 2025-07-03 | 23.84 | $24.80 | 4.7M |
| 2025-07-02 | 23.54 | $24.55 | 8.7M |
| 2025-07-01 | 23.24 | $24.17 | 11.1M |
| 2025-06-30 | 22.98 | $23.52 | 9.6M |
| 2025-06-27 | 22.80 | $23.35 | 10.7M |
| 2025-06-26 | 22.63 | $23.35 | 7.7M |
| 2025-06-25 | 22.43 | $22.89 | 8.8M |
| 2025-06-24 | 22.29 | $22.88 | 11.4M |
| 2025-06-23 | 22.13 | $22.64 | 9.3M |
| 2025-06-20 | 21.99 | $22.20 | 21.3M |
| 2025-06-18 | 21.92 | $21.96 | 13.4M |
| 2025-06-17 | 21.89 | $21.54 | 11.1M |
| 2025-06-16 | 21.94 | $21.68 | 12.2M |
| 2025-06-13 | 21.97 | $21.51 | 10.9M |
| 2025-06-12 | 22.04 | $22.08 | 8.2M |
| 2025-06-11 | 22.00 | $22.29 | 14.7M |
| 2025-06-10 | 21.90 | $22.36 | 10.6M |
| 2025-06-09 | 21.77 | $22.09 | 8.7M |
| 2025-06-06 | 21.68 | $22.05 | 11.1M |
| 2025-06-05 | 21.58 | $21.32 | 5.0M |
| 2025-06-04 | 21.62 | $21.30 | 6.2M |
| 2025-06-03 | 21.67 | $21.53 | 5.8M |
| 2025-06-02 | 21.68 | $21.11 | 6.3M |
| 2025-05-30 | 21.77 | $21.44 | 12.2M |
| 2025-05-29 | 21.81 | $21.57 | 7.0M |
| 2025-05-28 | 21.82 | $21.33 | 6.7M |
| 2025-05-27 | 21.89 | $21.67 | 5.9M |
| 2025-05-23 | 21.89 | $21.24 | 5.6M |
| 2025-05-22 | 21.98 | $21.37 | 7.1M |
| 2025-05-21 | 22.06 | $21.32 | 6.4M |
| 2025-05-20 | 22.16 | $22.25 | 4.9M |
| 2025-05-19 | 22.07 | $22.54 | 5.2M |
| 2025-05-16 | 21.90 | $22.59 | 4.8M |
| 2025-05-15 | 21.69 | $22.46 | 5.7M |
| 2025-05-14 | 21.48 | $22.44 | 8.4M |
| 2025-05-13 | 21.23 | $22.44 | 6.5M |
| 2025-05-12 | 20.94 | $22.25 | 9.5M |
| 2025-05-09 | 20.64 | $21.16 | 7.4M |
| 2025-05-08 | 20.53 | $21.30 | 6.0M |
| 2025-05-07 | 20.36 | $20.78 | 5.4M |
| 2025-05-06 | 20.28 | $20.71 | 4.8M |
| 2025-05-05 | 20.20 | $21.11 | 9.2M |
| 2025-05-02 | 20.03 | $21.05 | 5.4M |
| 2025-05-01 | 19.84 | $20.51 | 5.1M |
| 2025-04-30 | 19.74 | $20.41 | 6.6M |
| 2025-04-29 | 19.64 | $20.52 | 5.6M |
| 2025-04-28 | 19.51 | $20.46 | 5.2M |
| 2025-04-25 | 19.38 | $20.28 | 6.6M |
| 2025-04-24 | 19.26 | $20.54 | 8.7M |
| 2025-04-23 | 19.07 | $20.02 | 7.6M |
| 2025-04-22 | 18.97 | $19.78 | 10.7M |
| 2025-04-21 | 18.91 | $19.09 | 8.8M |
| 2025-04-17 | 18.98 | $19.31 | 18.7M |
| 2025-04-16 | 19.03 | $19.17 | 12.6M |
| 2025-04-15 | 19.13 | $19.43 | 9.7M |
| 2025-04-14 | 19.19 | $19.27 | 7.1M |
| 2025-04-11 | 19.30 | $18.97 | 13.1M |
| 2025-04-10 | 19.49 | $19.00 | 16.4M |
| 2025-04-09 | 19.72 | $20.00 | 18.9M |
| 2025-04-08 | 19.78 | $18.34 | 13.3M |
| 2025-04-07 | 20.21 | $18.68 | 22.3M |
| 2025-04-04 | 20.63 | $18.66 | 14.9M |
| 2025-04-03 | 21.14 | $19.61 | 13.0M |
| 2025-04-02 | 21.53 | $22.02 | 7.4M |
| 2025-04-01 | 21.47 | $21.57 | 7.2M |
| 2025-03-31 | 21.51 | $21.73 | 9.1M |
| 2025-03-28 | 21.52 | $21.42 | 5.1M |
| 2025-03-27 | 21.60 | $21.93 | 5.4M |
| 2025-03-26 | 21.59 | $22.24 | 6.7M |
| 2025-03-25 | 21.51 | $22.42 | 8.4M |
| 2025-03-24 | 21.39 | $22.27 | 6.6M |
| 2025-03-21 | 21.29 | $21.71 | 38.6M |
| 2025-03-20 | 21.28 | $21.68 | 7.7M |
| 2025-03-19 | 21.30 | $21.75 | 6.9M |
| 2025-03-18 | 21.30 | $21.48 | 9.8M |
| 2025-03-17 | 21.36 | $21.54 | 8.2M |
| 2025-03-14 | 21.43 | $21.43 | 5.9M |
| 2025-03-13 | 21.54 | $20.84 | 6.9M |
| 2025-03-12 | 21.79 | $21.06 | 11.3M |
| 2025-03-11 | 22.05 | $20.99 | 10.3M |
| 2025-03-10 | 22.36 | $21.53 | 12.8M |
| 2025-03-07 | 22.61 | $22.07 | 10.4M |
| 2025-03-06 | 22.80 | $21.95 | 10.5M |
| 2025-03-05 | 23.04 | $22.09 | 10.9M |
| 2025-03-04 | 23.30 | $22.36 | 10.8M |
| 2025-03-03 | 23.54 | $23.14 | 6.7M |
| 2025-02-28 | 23.66 | $23.71 | 8.3M |
| 2025-02-27 | 23.68 | $23.40 | 11.7M |
| 2025-02-26 | 23.76 | $23.38 | 4.8M |
| 2025-02-25 | 23.87 | $23.37 | 8.5M |
| 2025-02-24 | 24.00 | $23.44 | 7.3M |
| 2025-02-21 | 24.14 | $23.39 | 9.1M |
| 2025-02-20 | 24.30 | $24.06 | 8.4M |
| 2025-02-19 | 24.36 | $24.52 | 5.7M |
| 2025-02-18 | 24.32 | $24.66 | 7.6M |
| 2025-02-14 | 24.26 | $24.32 | 8.7M |
| 2025-02-13 | 24.25 | $24.05 | 5.6M |
| 2025-02-12 | 24.30 | $23.99 | 6.6M |
| 2025-02-11 | 24.36 | $24.39 | 7.2M |
| 2025-02-10 | 24.36 | $24.08 | 5.0M |
| 2025-02-07 | 24.42 | $24.45 | 4.7M |
| 2025-02-06 | 24.41 | $24.64 | 5.4M |
| 2025-02-05 | 24.36 | $24.32 | 6.2M |
| 2025-02-04 | 24.37 | $24.36 | 6.7M |
| 2025-02-03 | 24.38 | $24.05 | 7.2M |
| 2025-01-31 | 24.45 | $24.64 | 13.6M |
| 2025-01-30 | 24.40 | $24.77 | 6.5M |
| 2025-01-29 | 24.32 | $24.58 | 7.5M |
| 2025-01-28 | 24.27 | $24.75 | 8.7M |
| 2025-01-27 | 24.18 | $24.77 | 7.1M |
| 2025-01-24 | 24.06 | $24.47 | 5.2M |
| 2025-01-23 | 24.00 | $24.26 | 5.1M |
| 2025-01-22 | 23.96 | $24.32 | 9.2M |
| 2025-01-21 | 23.91 | $24.65 | 12.7M |
| 2025-01-17 | 23.79 | $24.20 | 15.3M |
| 2025-01-16 | 23.74 | $24.52 | 9.9M |
| 2025-01-15 | 23.61 | $24.70 | 9.4M |
| 2025-01-14 | 23.43 | $24.00 | 7.8M |
| 2025-01-13 | 23.38 | $23.62 | 9.1M |
| 2025-01-10 | 23.40 | $23.06 | 6.6M |
| 2025-01-08 | 23.54 | $23.82 | 7.9M |
| 2025-01-07 | 23.55 | $23.85 | 8.4M |
| 2025-01-06 | 23.55 | $23.78 | 10.0M |
| 2025-01-03 | 23.58 | $23.62 | 7.7M |
| 2025-01-02 | 23.65 | $23.26 | 8.6M |
| 2024-12-31 | 23.81 | $23.52 | 7.4M |
| 2024-12-30 | 23.94 | $23.66 | 6.0M |
| 2024-12-27 | 24.07 | $23.74 | 6.1M |
| 2024-12-26 | 24.20 | $23.99 | 5.4M |
| 2024-12-24 | 24.31 | $24.02 | 2.6M |
| 2024-12-23 | 24.43 | $23.84 | 5.4M |
| 2024-12-20 | 24.62 | $23.77 | 29.5M |
| 2024-12-19 | 24.85 | $23.17 | 8.8M |
| 2024-12-18 | 25.24 | $23.29 | 8.9M |
| 2024-12-17 | 25.67 | $24.61 | 7.2M |
| 2024-12-16 | 25.90 | $25.18 | 7.9M |
| 2024-12-13 | 26.04 | $25.11 | 7.5M |
| 2024-12-12 | 26.22 | $25.05 | 9.6M |
| 2024-12-11 | 26.44 | $25.40 | 8.3M |
| 2024-12-10 | 26.61 | $25.33 | 10.2M |
| 2024-12-09 | 26.83 | $25.73 | 6.8M |
| 2024-12-06 | 26.99 | $26.26 | 4.0M |
| 2024-12-05 | 27.07 | $26.29 | 5.9M |
| 2024-12-04 | 27.14 | $26.30 | 8.0M |
| 2024-12-03 | 27.22 | $26.34 | 5.5M |
| 2024-12-02 | 27.31 | $26.53 | 6.6M |
| 2024-11-29 | 27.35 | $27.26 | 4.0M |
| 2024-11-27 | 27.25 | $27.25 | 5.4M |
| 2024-11-26 | 27.12 | $27.31 | 6.0M |
| 2024-11-25 | 26.96 | $27.47 | 11.2M |
| 2024-11-22 | 26.73 | $27.28 | 8.0M |
| 2024-11-21 | 26.50 | $26.74 | 6.9M |
| 2024-11-20 | 26.33 | $26.26 | 6.6M |
| 2024-11-19 | 26.24 | $26.26 | 6.2M |
| 2024-11-18 | 26.13 | $26.33 | 6.4M |
| 2024-11-15 | 25.98 | $26.36 | 9.3M |
| 2024-11-14 | 25.79 | $26.27 | 9.2M |
| 2024-11-13 | 25.58 | $26.10 | 6.7M |
| 2024-11-12 | 25.38 | $26.18 | 7.0M |
| 2024-11-11 | 25.12 | $26.20 | 7.5M |
| 2024-11-08 | 24.81 | $25.62 | 6.5M |
| 2024-11-07 | 24.57 | $25.41 | 9.1M |
| 2024-11-06 | 24.33 | $26.31 | 20.8M |
| 2024-11-05 | 23.86 | $23.62 | 4.8M |
| 2024-11-04 | 23.88 | $23.39 | 6.1M |
| 2024-11-01 | 23.95 | $23.56 | 7.1M |
| 2024-10-31 | 23.99 | $23.87 | 7.4M |
| 2024-10-30 | 23.97 | $24.06 | 7.8M |
| 2024-10-29 | 23.91 | $23.87 | 5.8M |
| 2024-10-28 | 23.88 | $24.06 | 7.3M |
| 2024-10-25 | 23.80 | $23.50 | 7.0M |
| 2024-10-24 | 23.82 | $23.76 | 9.2M |
| 2024-10-23 | 23.78 | $23.64 | 5.8M |
| 2024-10-22 | 23.77 | $23.64 | 9.1M |
| 2024-10-21 | 23.75 | $23.63 | 11.4M |
| 2024-10-18 | 23.72 | $23.82 | 11.2M |
| 2024-10-17 | 23.65 | $23.98 | 12.4M |
| 2024-10-16 | 23.54 | $23.98 | 7.6M |
| 2024-10-15 | 23.40 | $23.76 | 10.0M |
| 2024-10-14 | 23.28 | $23.85 | 5.2M |
| 2024-10-11 | 23.13 | $23.69 | 7.1M |
| 2024-10-10 | 22.98 | $23.04 | 5.0M |
| 2024-10-09 | 22.94 | $23.08 | 6.1M |
| 2024-10-08 | 22.89 | $22.74 | 4.4M |
| 2024-10-07 | 22.90 | $22.81 | 4.4M |
| 2024-10-04 | 22.89 | $22.84 | 7.4M |
| 2024-10-03 | 22.88 | $22.43 | 8.0M |
| 2024-10-02 | 22.95 | $22.56 | 8.8M |
| 2024-10-01 | 23.00 | $22.54 | 10.0M |
| 2024-09-30 | 23.06 | $23.33 | 7.5M |
| 2024-09-27 | 22.97 | $23.03 | 4.5M |
| 2024-09-26 | 22.92 | $22.90 | 5.9M |
| 2024-09-25 | 22.89 | $22.54 | 5.0M |
| 2024-09-24 | 22.93 | $22.92 | 7.8M |
| 2024-09-23 | 22.89 | $22.91 | 5.2M |
| 2024-09-20 | 22.85 | $23.11 | 15.2M |
| 2024-09-19 | 22.75 | $23.36 | 9.1M |
| 2024-09-18 | 22.59 | $22.72 | 6.6M |
| 2024-09-17 | 22.53 | $22.53 | 5.1M |
| 2024-09-16 | 22.50 | $22.30 | 6.6M |
| 2024-09-13 | 22.51 | $21.97 | 6.9M |
| 2024-09-12 | 22.60 | $21.93 | 7.6M |
| 2024-09-11 | 22.70 | $22.00 | 9.8M |
| 2024-09-10 | 22.81 | $22.32 | 8.5M |
| 2024-09-09 | 22.86 | $22.55 | 5.8M |
| 2024-09-06 | 22.87 | $22.17 | 8.8M |
| 2024-09-05 | 22.95 | $22.61 | 7.2M |
| 2024-09-04 | 22.96 | $22.83 | 6.4M |
| 2024-09-03 | 22.91 | $23.00 | 6.6M |
| 2024-08-30 | 22.82 | $23.42 | 13.1M |
| 2024-08-29 | 22.62 | $23.21 | 5.3M |
| 2024-08-28 | 22.43 | $22.98 | 4.6M |
| 2024-08-27 | 22.25 | $22.76 | 5.0M |
| 2024-08-26 | 22.10 | $22.79 | 6.2M |
| 2024-08-23 | 21.90 | $22.81 | 10.8M |
| 2024-08-22 | 21.67 | $22.16 | 6.5M |
| 2024-08-21 | 21.54 | $21.79 | 6.0M |
| 2024-08-20 | 21.46 | $21.84 | 7.3M |
| 2024-08-19 | 21.36 | $21.76 | 4.1M |
| 2024-08-16 | 21.26 | $21.50 | 5.0M |
| 2024-08-15 | 21.20 | $21.13 | 7.1M |
| 2024-08-14 | 21.20 | $20.89 | 5.7M |
| 2024-08-13 | 21.26 | $20.89 | 5.9M |
| 2024-08-12 | 21.32 | $20.75 | 9.2M |
| 2024-08-09 | 21.42 | $20.73 | 6.2M |
| 2024-08-08 | 21.54 | $20.83 | 5.0M |
| 2024-08-07 | 21.66 | $20.49 | 5.3M |
| 2024-08-06 | 21.87 | $20.69 | 5.9M |
| 2024-08-05 | 22.06 | $20.41 | 8.2M |
| 2024-08-02 | 22.34 | $20.88 | 8.3M |
| 2024-08-01 | 22.56 | $21.54 | 8.7M |
| 2024-07-31 | 22.68 | $22.37 | 8.3M |
| 2024-07-30 | 22.63 | $22.73 | 5.4M |
| 2024-07-29 | 22.50 | $22.43 | 6.6M |
| 2024-07-26 | 22.40 | $22.76 | 7.3M |
| 2024-07-25 | 22.20 | $22.55 | 7.9M |
| 2024-07-24 | 22.02 | $22.11 | 8.4M |
| 2024-07-23 | 21.90 | $22.39 | 11.0M |
| 2024-07-22 | 21.68 | $22.39 | 12.8M |
| 2024-07-19 | 21.44 | $22.09 | 18.5M |
| 2024-07-18 | 21.21 | $22.09 | 13.2M |
| 2024-07-17 | 20.93 | $22.11 | 7.5M |
| 2024-07-16 | 20.61 | $21.77 | 8.8M |
| 2024-07-15 | 20.30 | $21.00 | 8.4M |
| 2024-07-12 | 20.11 | $20.47 | 11.5M |
| 2024-07-11 | 19.99 | $20.71 | 12.5M |
| 2024-07-10 | 19.80 | $20.19 | 6.0M |
| 2024-07-09 | 19.68 | $20.11 | 7.1M |
| 2024-07-08 | 19.57 | $19.79 | 5.8M |
| 2024-07-05 | 19.50 | $19.51 | 10.2M |
| 2024-07-03 | 19.48 | $19.89 | 5.1M |
| 2024-07-02 | 19.38 | $20.09 | 6.4M |
| 2024-07-01 | 19.21 | $19.90 | 9.1M |
| 2024-06-28 | 19.06 | $20.04 | 13.4M |
| 2024-06-27 | 18.86 | $19.20 | 7.4M |
| 2024-06-26 | 18.80 | $18.88 | 6.9M |
| 2024-06-25 | 18.80 | $19.02 | 6.2M |
| 2024-06-24 | 18.77 | $19.31 | 6.2M |
| 2024-06-21 | 18.67 | $18.93 | 11.0M |
| 2024-06-20 | 18.64 | $18.91 | 4.4M |
| 2024-06-18 | 18.61 | $18.98 | 5.3M |
| 2024-06-17 | 18.57 | $18.90 | 5.2M |
| 2024-06-14 | 18.54 | $18.65 | 7.2M |
| 2024-06-13 | 18.55 | $18.75 | 8.3M |
| 2024-06-12 | 18.55 | $18.69 | 11.0M |
| 2024-06-11 | 18.56 | $18.19 | 11.2M |
| 2024-06-10 | 18.68 | $18.19 | 9.0M |
| 2024-06-07 | 18.83 | $18.60 | 5.2M |
| 2024-06-06 | 18.91 | $18.64 | 6.8M |
| 2024-06-05 | 19.00 | $18.73 | 3.6M |
| 2024-06-04 | 19.08 | $18.66 | 4.8M |
| 2024-06-03 | 19.20 | $18.92 | 5.5M |
| 2024-05-31 | 19.28 | $19.35 | 13.4M |
| 2024-05-30 | 19.28 | $19.00 | 5.9M |
| 2024-05-29 | 19.36 | $18.64 | 8.2M |
| 2024-05-28 | 19.53 | $19.06 | 5.9M |
| 2024-05-24 | 19.64 | $19.12 | 3.6M |
| 2024-05-23 | 19.75 | $18.92 | 6.8M |
| 2024-05-22 | 19.92 | $19.48 | 5.8M |
| 2024-05-21 | 20.00 | $19.89 | 5.4M |
| 2024-05-20 | 20.00 | $19.88 | 3.4M |
| 2024-05-17 | 20.01 | $20.18 | 3.2M |
| 2024-05-16 | 19.96 | $20.10 | 4.2M |
| 2024-05-15 | 19.91 | $20.26 | 6.4M |
| 2024-05-14 | 19.82 | $20.10 | 7.3M |
| 2024-05-13 | 19.75 | $19.93 | 5.7M |
| 2024-05-10 | 19.70 | $19.83 | 7.9M |
| 2024-05-09 | 19.67 | $19.78 | 6.6M |
| 2024-05-08 | 19.64 | $19.74 | 9.6M |
| 2024-05-07 | 19.61 | $19.65 | 7.9M |
| 2024-05-06 | 19.60 | $19.83 | 5.9M |
| 2024-05-03 | 19.55 | $19.80 | 4.1M |
| 2024-05-02 | 19.50 | $19.64 | 4.9M |
| 2024-05-01 | 19.47 | $19.57 | 7.3M |
| 2024-04-30 | 19.45 | $19.27 | 5.5M |
| 2024-04-29 | 19.50 | $19.67 | 4.5M |
| 2024-04-26 | 19.46 | $19.62 | 5.2M |
| 2024-04-25 | 19.43 | $19.61 | 9.2M |
| 2024-04-24 | 19.40 | $19.77 | 11.0M |
| 2024-04-23 | 19.33 | $19.35 | 10.5M |
| 2024-04-22 | 19.34 | $19.18 | 13.3M |
| 2024-04-19 | 19.39 | $18.90 | 18.0M |
| 2024-04-18 | 19.51 | $19.00 | 9.4M |
| 2024-04-17 | 19.62 | $18.86 | 8.1M |
| 2024-04-16 | 19.78 | $18.81 | 7.2M |
| 2024-04-15 | 19.97 | $19.22 | 6.9M |
| 2024-04-12 | 20.11 | $19.19 | 6.3M |
| 2024-04-11 | 20.28 | $19.41 | 8.1M |
| 2024-04-10 | 20.43 | $19.68 | 6.7M |
| 2024-04-09 | 20.54 | $20.69 | 5.3M |
| 2024-04-08 | 20.45 | $20.40 | 4.6M |
| 2024-04-05 | 20.41 | $20.15 | 3.5M |
| 2024-04-04 | 20.40 | $20.06 | 5.2M |
| 2024-04-03 | 20.42 | $20.23 | 5.0M |
| 2024-04-02 | 20.40 | $20.36 | 6.9M |
| 2024-04-01 | 20.34 | $20.56 | 5.9M |
| 2024-03-28 | 20.24 | $21.04 | 8.2M |
| 2024-03-27 | 20.00 | $20.68 | 6.2M |
| 2024-03-26 | 19.81 | $19.91 | 4.3M |
| 2024-03-25 | 19.74 | $19.95 | 5.9M |
| 2024-03-22 | 19.66 | $19.86 | 6.2M |
| 2024-03-21 | 19.57 | $20.15 | 8.5M |
| 2024-03-20 | 19.41 | $19.77 | 7.0M |
| 2024-03-19 | 19.31 | $19.32 | 7.7M |
| 2024-03-18 | 19.27 | $19.18 | 5.1M |
| 2024-03-15 | 19.27 | $19.05 | 37.2M |
| 2024-03-14 | 19.28 | $18.89 | 8.7M |
| 2024-03-13 | 19.33 | $19.40 | 6.1M |
| 2024-03-12 | 19.28 | $19.35 | 8.5M |
| 2024-03-11 | 19.23 | $19.57 | 6.8M |
| 2024-03-08 | 19.13 | $19.69 | 8.8M |
| 2024-03-07 | 18.98 | $19.55 | 10.5M |
| 2024-03-06 | 18.83 | $19.32 | 10.9M |
| 2024-03-05 | 18.71 | $19.49 | 8.5M |
| 2024-03-04 | 18.53 | $19.02 | 8.5M |
| 2024-03-01 | 18.43 | $18.59 | 7.5M |
| 2024-02-29 | 18.39 | $18.63 | 11.6M |
| 2024-02-28 | 18.34 | $18.57 | 7.0M |
| 2024-02-27 | 18.30 | $18.58 | 5.9M |
| 2024-02-26 | 18.25 | $18.23 | 7.3M |
| 2024-02-23 | 18.27 | $18.28 | 5.4M |
| 2024-02-22 | 18.27 | $18.23 | 9.0M |
| 2024-02-21 | 18.30 | $18.33 | 14.6M |
| 2024-02-20 | 18.30 | $18.42 | 6.0M |
| 2024-02-16 | 18.28 | $18.48 | 5.5M |
| 2024-02-15 | 18.25 | $18.55 | 6.8M |
| 2024-02-14 | 18.21 | $18.29 | 7.0M |
| 2024-02-13 | 18.21 | $17.89 | 11.4M |
| 2024-02-12 | 18.29 | $18.46 | 8.1M |
| 2024-02-09 | 18.27 | $18.00 | 9.7M |
| 2024-02-08 | 18.35 | $17.89 | 8.7M |
| 2024-02-07 | 18.45 | $17.84 | 12.0M |
| 2024-02-06 | 18.59 | $17.86 | 10.6M |
| 2024-02-05 | 18.75 | $17.96 | 9.0M |
| 2024-02-02 | 18.91 | $18.30 | 11.0M |
| 2024-02-01 | 19.02 | $18.22 | 18.2M |
| 2024-01-31 | 19.17 | $18.67 | 13.8M |
| 2024-01-30 | 19.25 | $19.48 | 5.9M |
| 2024-01-29 | 19.16 | $19.40 | 5.9M |
| 2024-01-26 | 19.08 | $19.15 | 7.8M |
| 2024-01-25 | 19.03 | $19.13 | 10.6M |
| 2024-01-24 | 18.98 | $19.25 | 6.7M |
| 2024-01-23 | 18.89 | $18.97 | 5.9M |
| 2024-01-22 | 18.85 | $19.07 | 9.6M |
| 2024-01-19 | 18.78 | $18.62 | 12.6M |
| 2024-01-18 | 18.79 | $17.95 | 11.4M |
| 2024-01-17 | 18.94 | $17.94 | 9.0M |
| 2024-01-16 | 19.12 | $17.95 | 8.9M |
| 2024-01-12 | 19.32 | $18.28 | 11.6M |
| 2024-01-11 | 19.48 | $18.57 | 9.9M |
| 2024-01-10 | 19.60 | $18.92 | 11.2M |
| 2024-01-09 | 19.67 | $19.12 | 11.6M |
| 2024-01-08 | 19.70 | $19.51 | 5.3M |
| 2024-01-05 | 19.64 | $19.39 | 8.8M |
| 2024-01-04 | 19.60 | $18.97 | 6.9M |
| 2024-01-03 | 19.64 | $18.80 | 8.6M |
| 2024-01-02 | 19.71 | $19.50 | 7.6M |
| 2023-12-29 | 19.64 | $19.38 | 4.1M |
| 2023-12-28 | 19.58 | $19.55 | 3.8M |
| 2023-12-27 | 19.47 | $19.54 | 4.6M |
| 2023-12-26 | 19.33 | $19.57 | 4.5M |
| 2023-12-22 | 19.16 | $19.27 | 4.7M |
| 2023-12-21 | 19.02 | $19.14 | 6.8M |
| 2023-12-20 | 18.88 | $18.97 | 8.3M |
| 2023-12-19 | 18.75 | $19.36 | 8.4M |
| 2023-12-18 | 18.51 | $19.13 | 10.0M |
| 2023-12-15 | 18.27 | $19.53 | 22.0M |
| 2023-12-14 | 17.91 | $19.60 | 21.9M |
| 2023-12-13 | 17.47 | $18.10 | 11.8M |
| 2023-12-12 | 17.27 | $17.26 | 6.7M |
| 2023-12-11 | 17.21 | $17.47 | 6.8M |
| 2023-12-08 | 17.09 | $17.44 | 7.4M |
| 2023-12-07 | 16.96 | $17.25 | 8.9M |
| 2023-12-06 | 16.85 | $17.10 | 9.2M |
| 2023-12-05 | 16.75 | $17.00 | 14.2M |
| 2023-12-04 | 16.65 | $17.64 | 8.2M |
| 2023-12-01 | 16.40 | $17.57 | 11.0M |
| 2023-11-30 | 16.12 | $16.68 | 10.4M |
| 2023-11-29 | 15.98 | $16.47 | 7.3M |
| 2023-11-28 | 15.86 | $16.00 | 9.6M |
| 2023-11-27 | 15.82 | $15.97 | 6.1M |
| 2023-11-24 | 15.79 | $16.05 | 2.5M |
| 2023-11-22 | 15.73 | $16.04 | 3.8M |
| 2023-11-21 | 15.66 | $15.96 | 6.2M |
| 2023-11-20 | 15.59 | $16.30 | 5.7M |
| 2023-11-17 | 15.45 | $16.41 | 6.7M |
| 2023-11-16 | 15.26 | $16.08 | 9.4M |
| 2023-11-15 | 15.11 | $16.20 | 9.3M |
| 2023-11-14 | 14.92 | $15.92 | 8.5M |
| 2023-11-13 | 14.75 | $14.99 | 5.9M |
| 2023-11-10 | 14.75 | $15.12 | 6.4M |
| 2023-11-09 | 14.74 | $15.02 | 6.5M |
| 2023-11-08 | 14.74 | $15.25 | 6.3M |
| 2023-11-07 | 14.70 | $15.36 | 6.6M |
| 2023-11-06 | 14.63 | $15.48 | 8.4M |
| 2023-11-03 | 14.53 | $15.74 | 12.9M |
| 2023-11-02 | 14.36 | $15.43 | 9.3M |
| 2023-11-01 | 14.24 | $14.54 | 9.3M |
| 2023-10-31 | 14.28 | $14.53 | 9.6M |
| 2023-10-30 | 14.35 | $14.22 | 14.1M |
| 2023-10-27 | 14.50 | $14.01 | 10.7M |
| 2023-10-26 | 14.72 | $14.43 | 13.2M |
| 2023-10-25 | 14.89 | $14.06 | 17.1M |
| 2023-10-24 | 15.17 | $14.17 | 19.2M |
| 2023-10-23 | 15.48 | $14.19 | 16.9M |
| 2023-10-20 | 15.85 | $14.44 | 37.4M |
| 2023-10-19 | 16.22 | $16.48 | 11.2M |
| 2023-10-18 | 16.22 | $16.54 | 9.9M |
| 2023-10-17 | 16.21 | $16.79 | 8.3M |
| 2023-10-16 | 16.16 | $16.54 | 7.8M |
| 2023-10-13 | 16.15 | $16.03 | 7.6M |
| 2023-10-12 | 16.25 | $16.29 | 6.4M |
| 2023-10-11 | 16.32 | $16.49 | 5.6M |
| 2023-10-10 | 16.36 | $16.57 | 9.2M |
| 2023-10-09 | 16.39 | $16.41 | 9.8M |
| 2023-10-06 | 16.47 | $16.52 | 11.9M |
| 2023-10-05 | 16.53 | $16.56 | 10.8M |
| 2023-10-04 | 16.61 | $16.42 | 10.8M |
| 2023-10-03 | 16.73 | $16.38 | 12.7M |
| 2023-10-02 | 16.88 | $16.52 | 13.0M |
| 2023-09-29 | 17.03 | $17.20 | 8.7M |
| 2023-09-28 | 17.07 | $17.04 | 8.0M |
| 2023-09-27 | 17.14 | $16.94 | 11.0M |
| 2023-09-26 | 17.26 | $16.87 | 8.4M |
| 2023-09-25 | 17.41 | $17.30 | 7.5M |
| 2023-09-22 | 17.50 | $17.06 | 7.5M |
| 2023-09-21 | 17.66 | $17.42 | 7.1M |
| 2023-09-20 | 17.77 | $17.81 | 8.5M |
| 2023-09-19 | 17.81 | $17.94 | 7.7M |
| 2023-09-18 | 17.84 | $17.80 | 4.9M |
| 2023-09-15 | 17.91 | $17.96 | 15.3M |
| 2023-09-14 | 17.96 | $17.98 | 9.7M |
| 2023-09-13 | 18.02 | $17.86 | 6.4M |
| 2023-09-12 | 18.11 | $18.19 | 6.2M |
| 2023-09-11 | 18.15 | $17.97 | 7.3M |
| 2023-09-08 | 18.24 | $17.92 | 7.6M |
| 2023-09-07 | 18.37 | $17.79 | 9.9M |
| 2023-09-06 | 18.54 | $18.11 | 7.0M |
| 2023-09-05 | 18.68 | $18.42 | 5.7M |
| 2023-09-01 | 18.78 | $18.56 | 7.7M |
| 2023-08-31 | 18.86 | $18.34 | 10.2M |
| 2023-08-30 | 19.01 | $18.58 | 6.5M |
| 2023-08-29 | 19.13 | $18.87 | 6.5M |
| 2023-08-28 | 19.21 | $18.77 | 4.1M |
| 2023-08-25 | 19.33 | $18.54 | 4.9M |
| 2023-08-24 | 19.51 | $18.77 | 5.5M |
| 2023-08-23 | 19.67 | $18.80 | 8.2M |
| 2023-08-22 | 19.86 | $18.42 | 9.4M |
| 2023-08-21 | 20.15 | $19.39 | 6.3M |
| 2023-08-18 | 20.29 | $19.54 | 5.6M |
| 2023-08-17 | 20.42 | $19.60 | 6.4M |
| 2023-08-16 | 20.55 | $19.49 | 6.0M |
| 2023-08-15 | 20.72 | $19.74 | 5.5M |
| 2023-08-14 | 20.86 | $20.29 | 4.5M |
| 2023-08-11 | 20.91 | $20.62 | 4.1M |
| 2023-08-10 | 20.89 | $20.69 | 5.7M |
| 2023-08-09 | 20.85 | $20.61 | 6.1M |
| 2023-08-08 | 20.81 | $20.90 | 8.6M |
| 2023-08-07 | 20.71 | $20.98 | 7.6M |
| 2023-08-04 | 20.56 | $20.61 | 7.4M |
| 2023-08-03 | 20.47 | $20.50 | 7.0M |
| 2023-08-02 | 20.38 | $20.26 | 9.1M |
| 2023-08-01 | 20.33 | $20.35 | 6.8M |
| 2023-07-31 | 20.24 | $20.37 | 5.4M |
| 2023-07-28 | 20.13 | $20.25 | 4.6M |
| 2023-07-27 | 20.02 | $19.96 | 5.4M |
| 2023-07-26 | 19.95 | $20.23 | 7.7M |
| 2023-07-25 | 19.81 | $19.94 | 6.7M |
| 2023-07-24 | 19.70 | $20.00 | 7.8M |
| 2023-07-21 | 19.56 | $19.72 | 13.0M |
| 2023-07-20 | 19.46 | $20.35 | 10.7M |
| 2023-07-19 | 19.20 | $20.02 | 8.7M |
| 2023-07-18 | 18.96 | $19.64 | 5.5M |
| 2023-07-17 | 18.76 | $19.20 | 5.4M |
| 2023-07-14 | 18.63 | $18.95 | 8.0M |
| 2023-07-13 | 18.52 | $19.24 | 6.1M |
| 2023-07-12 | 18.33 | $18.89 | 6.3M |
| 2023-07-11 | 18.18 | $18.71 | 5.4M |
| 2023-07-10 | 18.05 | $18.46 | 5.9M |
| 2023-07-07 | 17.95 | $18.33 | 8.4M |
| 2023-07-06 | 17.85 | $17.84 | 7.5M |
| 2023-07-05 | 17.85 | $18.13 | 7.6M |
| 2023-07-03 | 17.78 | $18.29 | 4.2M |
| 2023-06-30 | 17.67 | $17.82 | 7.6M |
| 2023-06-29 | 17.64 | $17.69 | 7.0M |
| 2023-06-28 | 17.63 | $17.37 | 6.0M |
| 2023-06-27 | 17.69 | $17.52 | 3.8M |
| 2023-06-26 | 17.72 | $17.32 | 8.9M |
| 2023-06-23 | 17.81 | $16.95 | 11.7M |
| 2023-06-22 | 17.98 | $17.15 | 7.5M |
| 2023-06-21 | 18.14 | $17.69 | 5.5M |
| 2023-06-20 | 18.21 | $17.87 | 7.0M |
| 2023-06-16 | 18.25 | $18.12 | 17.5M |
| 2023-06-15 | 18.24 | $18.32 | 7.8M |
| 2023-06-14 | 18.19 | $18.01 | 8.3M |
| 2023-06-13 | 18.19 | $18.45 | 13.3M |
| 2023-06-12 | 18.10 | $18.23 | 9.5M |
| 2023-06-09 | 18.04 | $18.47 | 7.1M |
| 2023-06-08 | 17.92 | $18.56 | 6.5M |
| 2023-06-07 | 17.75 | $18.68 | 15.2M |
| 2023-06-06 | 17.54 | $18.31 | 12.3M |
| 2023-06-05 | 17.37 | $17.80 | 7.4M |
| 2023-06-02 | 17.27 | $18.06 | 9.7M |
| 2023-06-01 | 17.11 | $17.36 | 7.5M |
| 2023-05-31 | 17.07 | $17.27 | 10.7M |
| 2023-05-30 | 17.04 | $17.89 | 9.9M |
| 2023-05-26 | 16.88 | $17.78 | 7.3M |
| 2023-05-25 | 16.72 | $17.38 | 7.4M |
| 2023-05-24 | 16.62 | $17.43 | 6.2M |
| 2023-05-23 | 16.49 | $17.67 | 9.4M |
| 2023-05-22 | 16.30 | $17.51 | 9.2M |
| 2023-05-19 | 16.11 | $16.86 | 8.7M |
| 2023-05-18 | 16.03 | $16.99 | 7.4M |
| 2023-05-17 | 15.91 | $16.86 | 10.6M |
| 2023-05-16 | 15.81 | $15.88 | 9.5M |
| 2023-05-15 | 15.90 | $16.16 | 7.6M |
| 2023-05-12 | 15.96 | $15.74 | 11.2M |
| 2023-05-11 | 16.12 | $15.52 | 11.9M |
| 2023-05-10 | 16.36 | $16.09 | 8.5M |
| 2023-05-09 | 16.52 | $16.30 | 8.9M |
| 2023-05-08 | 16.66 | $16.40 | 9.3M |
| 2023-05-05 | 16.81 | $16.54 | 14.5M |
| 2023-05-04 | 16.97 | $15.75 | 24.7M |
| 2023-05-03 | 17.32 | $16.31 | 13.9M |
| 2023-05-02 | 17.61 | $16.65 | 11.9M |
| 2023-05-01 | 17.88 | $17.84 | 11.5M |
| 2023-04-28 | 17.94 | $18.26 | 8.9M |
| 2023-04-27 | 17.93 | $18.00 | 7.5M |
| 2023-04-26 | 17.97 | $17.72 | 8.3M |
| 2023-04-25 | 18.09 | $17.81 | 14.3M |
| 2023-04-24 | 18.21 | $18.30 | 10.1M |
| 2023-04-21 | 18.24 | $18.36 | 16.8M |
| 2023-04-20 | 18.27 | $18.89 | 9.4M |
| 2023-04-19 | 18.20 | $19.22 | 11.4M |
| 2023-04-18 | 18.05 | $18.70 | 8.0M |
| 2023-04-17 | 17.98 | $18.94 | 10.0M |
| 2023-04-14 | 17.87 | $18.51 | 15.1M |
| 2023-04-13 | 17.82 | $18.39 | 9.5M |
| 2023-04-12 | 17.81 | $18.33 | 6.4M |
| 2023-04-11 | 17.80 | $18.50 | 5.2M |
| 2023-04-10 | 17.77 | $18.41 | 8.0M |
| 2023-04-06 | 17.75 | $18.36 | 6.5M |
| 2023-04-05 | 17.75 | $18.29 | 9.4M |
| 2023-04-04 | 17.77 | $18.31 | 11.6M |
| 2023-04-03 | 17.80 | $18.58 | 15.0M |
| 2023-03-31 | 17.78 | $18.56 | 12.7M |
| 2023-03-30 | 17.78 | $18.33 | 15.4M |
| 2023-03-29 | 17.82 | $18.66 | 14.3M |
| 2023-03-28 | 17.81 | $18.31 | 9.0M |
| 2023-03-27 | 17.89 | $18.26 | 20.2M |
| 2023-03-24 | 17.99 | $17.88 | 11.6M |
| 2023-03-23 | 18.21 | $17.53 | 26.4M |
| 2023-03-22 | 18.54 | $17.82 | 19.7M |
| 2023-03-21 | 18.87 | $18.98 | 21.5M |
| 2023-03-20 | 19.02 | $18.08 | 21.5M |
| 2023-03-17 | 19.38 | $17.89 | 40.3M |
| 2023-03-16 | 19.86 | $18.61 | 31.9M |
| 2023-03-15 | 20.27 | $17.65 | 31.1M |
| 2023-03-14 | 20.96 | $18.96 | 27.1M |
| 2023-03-13 | 21.48 | $18.85 | 41.5M |
| 2023-03-10 | 22.11 | $20.28 | 23.7M |
| 2023-03-09 | 22.55 | $20.66 | 14.8M |
| 2023-03-08 | 22.98 | $21.76 | 14.4M |
| 2023-03-07 | 23.25 | $22.40 | 9.2M |
| 2023-03-06 | 23.42 | $23.31 | 7.1M |
| 2023-03-03 | 23.43 | $23.35 | 7.7M |
| 2023-03-02 | 23.44 | $22.89 | 9.9M |
| 2023-03-01 | 23.54 | $23.36 | 6.9M |
| 2023-02-28 | 23.55 | $23.32 | 8.7M |
| 2023-02-27 | 23.58 | $23.27 | 6.8M |
| 2023-02-24 | 23.62 | $23.17 | 6.4M |
| 2023-02-23 | 23.69 | $23.01 | 7.0M |
| 2023-02-22 | 23.80 | $23.04 | 7.2M |
| 2023-02-21 | 23.91 | $23.19 | 7.7M |
| 2023-02-17 | 24.02 | $23.86 | 5.7M |
| 2023-02-16 | 23.99 | $23.66 | 6.2M |
| 2023-02-15 | 24.00 | $23.90 | 5.3M |
| 2023-02-14 | 23.96 | $23.85 | 5.4M |
| 2023-02-13 | 23.92 | $23.90 | 6.4M |
| 2023-02-10 | 23.86 | $23.67 | 6.0M |
| 2023-02-09 | 23.83 | $23.53 | 6.7M |
| 2023-02-08 | 23.83 | $23.85 | 14.8M |
| 2023-02-07 | 23.76 | $23.87 | 6.7M |
| 2023-02-06 | 23.66 | $23.69 | 6.4M |
| 2023-02-03 | 23.59 | $24.00 | 6.2M |
| 2023-02-02 | 23.43 | $23.95 | 6.1M |
| 2023-02-01 | 23.26 | $23.78 | 8.6M |
| 2023-01-31 | 23.09 | $23.54 | 7.2M |
| 2023-01-30 | 22.94 | $23.20 | 5.9M |
| 2023-01-27 | 22.84 | $23.40 | 5.1M |
| 2023-01-26 | 22.67 | $23.20 | 5.6M |
| 2023-01-25 | 22.52 | $22.90 | 6.3M |
| 2023-01-24 | 22.41 | $22.83 | 7.8M |
| 2023-01-23 | 22.29 | $22.96 | 10.4M |
| 2023-01-20 | 22.13 | $22.69 | 14.2M |
| 2023-01-19 | 21.99 | $21.69 | 12.6M |
| 2023-01-18 | 22.04 | $21.82 | 8.6M |
| 2023-01-17 | 22.08 | $22.43 | 6.4M |
| 2023-01-13 | 21.99 | $22.43 | 9.8M |
| 2023-01-12 | 21.88 | $22.36 | 5.3M |
| 2023-01-11 | 21.77 | $22.13 | 6.6M |
| 2023-01-10 | 21.70 | $22.03 | 5.7M |
| 2023-01-09 | 21.63 | $22.09 | 6.0M |
| 2023-01-06 | 21.54 | $22.39 | 5.8M |
| 2023-01-05 | 21.37 | $21.67 | 5.7M |
| 2023-01-04 | 21.32 | $21.91 | 7.9M |
| 2023-01-03 | 21.22 | $21.47 | 7.7M |
| 2022-12-30 | 21.20 | $21.56 | 3.3M |
| 2022-12-29 | 21.16 | $21.62 | 3.7M |
| 2022-12-28 | 21.10 | $21.25 | 4.2M |
| 2022-12-27 | 21.11 | $21.44 | 3.6M |
| 2022-12-23 | 21.08 | $21.22 | 4.0M |
| 2022-12-22 | 21.10 | $21.08 | 5.8M |
| 2022-12-21 | 21.15 | $21.04 | 5.2M |
| 2022-12-20 | 21.23 | $20.71 | 5.9M |
| 2022-12-19 | 21.38 | $20.60 | 7.0M |
| 2022-12-16 | 21.59 | $20.58 | 15.6M |
| 2022-12-15 | 21.83 | $20.82 | 8.3M |
| 2022-12-14 | 22.07 | $21.12 | 9.3M |
| 2022-12-13 | 22.28 | $21.65 | 11.6M |
| 2022-12-12 | 22.41 | $22.39 | 6.9M |
| 2022-12-09 | 22.41 | $22.02 | 5.1M |
| 2022-12-08 | 22.48 | $22.06 | 7.7M |
| 2022-12-07 | 22.56 | $21.59 | 10.5M |
| 2022-12-06 | 22.75 | $21.60 | 10.5M |
| 2022-12-05 | 22.96 | $21.98 | 10.0M |
| 2022-12-02 | 23.13 | $23.16 | 8.9M |
| 2022-12-01 | 23.07 | $22.99 | 8.1M |
| 2022-11-30 | 23.03 | $23.21 | 9.1M |
| 2022-11-29 | 22.95 | $22.91 | 4.4M |
| 2022-11-28 | 22.91 | $22.54 | 5.4M |
| 2022-11-25 | 22.93 | $22.87 | 1.4M |
| 2022-11-23 | 22.89 | $22.74 | 2.8M |
| 2022-11-22 | 22.87 | $22.66 | 3.7M |
| 2022-11-21 | 22.86 | $22.51 | 5.6M |
| 2022-11-18 | 22.88 | $22.49 | 5.7M |
| 2022-11-17 | 22.89 | $22.35 | 6.4M |
| 2022-11-16 | 22.94 | $22.69 | 6.1M |
| 2022-11-15 | 22.92 | $23.13 | 5.8M |
| 2022-11-14 | 22.81 | $22.91 | 4.9M |
| 2022-11-11 | 22.71 | $23.41 | 7.1M |
| 2022-11-10 | 22.49 | $23.28 | 8.7M |
| 2022-11-09 | 22.26 | $22.46 | 5.7M |
| 2022-11-08 | 22.16 | $22.83 | 7.1M |
| 2022-11-07 | 21.97 | $22.82 | 5.1M |
| 2022-11-04 | 21.75 | $22.46 | 7.6M |
| 2022-11-03 | 21.56 | $21.99 | 7.6M |
| 2022-11-02 | 21.44 | $21.85 | 7.6M |
| 2022-11-01 | 21.33 | $22.30 | 6.3M |
| 2022-10-31 | 21.11 | $21.95 | 7.0M |
| 2022-10-28 | 20.92 | $21.85 | 6.1M |
| 2022-10-27 | 20.73 | $21.55 | 8.9M |
| 2022-10-26 | 20.57 | $21.29 | 8.6M |
| 2022-10-25 | 20.44 | $21.23 | 11.1M |
| 2022-10-24 | 20.30 | $20.55 | 16.2M |
| 2022-10-21 | 20.28 | $19.52 | 24.9M |
| 2022-10-20 | 20.48 | $19.74 | 17.0M |
| 2022-10-19 | 20.67 | $20.90 | 9.9M |
| 2022-10-18 | 20.65 | $21.66 | 11.3M |
| 2022-10-17 | 20.46 | $21.25 | 9.5M |
| 2022-10-14 | 20.33 | $20.68 | 9.3M |
| 2022-10-13 | 20.30 | $20.88 | 10.0M |
| 2022-10-12 | 20.23 | $19.60 | 8.7M |
| 2022-10-11 | 20.42 | $19.89 | 7.6M |
| 2022-10-10 | 20.57 | $20.26 | 7.4M |
| 2022-10-07 | 20.68 | $20.45 | 10.5M |
| 2022-10-06 | 20.77 | $20.81 | 6.0M |
| 2022-10-05 | 20.80 | $21.17 | 6.8M |
| 2022-10-04 | 20.76 | $21.40 | 7.2M |
| 2022-10-03 | 20.67 | $20.52 | 9.2M |
| 2022-09-30 | 20.75 | $20.07 | 10.6M |
| 2022-09-29 | 20.94 | $19.87 | 10.1M |
| 2022-09-28 | 21.21 | $20.46 | 19.7M |
| 2022-09-27 | 21.39 | $20.41 | 8.3M |
| 2022-09-26 | 21.62 | $20.69 | 8.1M |
| 2022-09-23 | 21.82 | $20.88 | 6.8M |
| 2022-09-22 | 22.02 | $21.31 | 6.2M |
| 2022-09-21 | 22.16 | $21.87 | 8.2M |
| 2022-09-20 | 22.20 | $22.19 | 6.3M |
| 2022-09-19 | 22.18 | $22.24 | 5.3M |
| 2022-09-16 | 22.14 | $21.93 | 13.7M |
| 2022-09-15 | 22.16 | $22.44 | 7.5M |
| 2022-09-14 | 22.08 | $22.13 | 11.1M |
| 2022-09-13 | 22.05 | $21.68 | 9.6M |
| 2022-09-12 | 22.10 | $22.46 | 8.5M |
| 2022-09-09 | 22.00 | $22.21 | 9.9M |
| 2022-09-08 | 21.94 | $22.21 | 6.6M |
| 2022-09-07 | 21.86 | $21.55 | 5.7M |
| 2022-09-06 | 21.91 | $21.01 | 7.3M |
| 2022-09-02 | 22.08 | $21.28 | 6.4M |
| 2022-09-01 | 22.22 | $21.38 | 6.3M |
| 2022-08-31 | 22.35 | $21.67 | 8.1M |
| 2022-08-30 | 22.45 | $21.69 | 5.6M |
| 2022-08-29 | 22.56 | $21.74 | 4.7M |
| 2022-08-26 | 22.66 | $21.97 | 7.1M |
| 2022-08-25 | 22.74 | $22.52 | 4.0M |
| 2022-08-24 | 22.70 | $22.12 | 4.8M |
| 2022-08-23 | 22.74 | $22.05 | 5.8M |
| 2022-08-22 | 22.80 | $22.11 | 6.7M |
| 2022-08-19 | 22.85 | $22.60 | 4.6M |
| 2022-08-18 | 22.79 | $22.96 | 4.5M |
| 2022-08-17 | 22.65 | $22.84 | 6.1M |
| 2022-08-16 | 22.50 | $23.17 | 5.2M |
| 2022-08-15 | 22.26 | $22.91 | 4.1M |
| 2022-08-12 | 22.03 | $22.96 | 4.8M |
| 2022-08-11 | 21.74 | $22.64 | 6.7M |
| 2022-08-10 | 21.48 | $22.22 | 7.3M |
| 2022-08-09 | 21.25 | $21.46 | 5.2M |
| 2022-08-08 | 21.15 | $21.26 | 5.6M |
| 2022-08-05 | 21.06 | $21.35 | 6.6M |
| 2022-08-04 | 20.95 | $21.02 | 7.4M |
| 2022-08-03 | 20.88 | $21.15 | 7.2M |
| 2022-08-02 | 20.77 | $20.83 | 7.6M |
| 2022-08-01 | 20.71 | $21.12 | 8.6M |
| 2022-07-29 | 20.57 | $21.18 | 8.0M |
| 2022-07-28 | 20.40 | $20.92 | 6.7M |
| 2022-07-27 | 20.25 | $21.17 | 7.7M |
| 2022-07-26 | 20.02 | $20.62 | 8.3M |
| 2022-07-25 | 19.87 | $21.29 | 8.2M |
| 2022-07-22 | 19.56 | $20.65 | 12.9M |
| 2022-07-21 | 19.33 | $20.37 | 12.5M |
| 2022-07-20 | 19.13 | $20.27 | 5.2M |
| 2022-07-19 | 18.91 | $20.04 | 5.0M |
| 2022-07-18 | 18.71 | $19.46 | 4.8M |
| 2022-07-15 | 18.60 | $19.19 | 7.5M |
| 2022-07-14 | 18.53 | $18.24 | 5.6M |
| 2022-07-13 | 18.66 | $18.64 | 7.0M |
| 2022-07-12 | 18.73 | $18.97 | 7.6M |
| 2022-07-11 | 18.74 | $19.05 | 6.9M |
| 2022-07-08 | 18.73 | $19.02 | 7.2M |
| 2022-07-07 | 18.74 | $19.04 | 7.8M |
| 2022-07-06 | 18.75 | $18.56 | 7.8M |
| 2022-07-05 | 18.86 | $18.85 | 6.9M |
| 2022-07-01 | 18.93 | $19.03 | 7.8M |
| 2022-06-30 | 18.98 | $18.75 | 10.6M |
| 2022-06-29 | 19.10 | $19.24 | 5.8M |
| 2022-06-28 | 19.14 | $19.43 | 5.4M |
| 2022-06-27 | 19.15 | $19.35 | 6.9M |
| 2022-06-24 | 19.19 | $19.49 | 11.6M |
| 2022-06-23 | 19.20 | $18.42 | 9.3M |
| 2022-06-22 | 19.44 | $19.07 | 5.4M |
| 2022-06-21 | 19.59 | $19.09 | 5.6M |
| 2022-06-17 | 19.77 | $18.70 | 12.4M |
| 2022-06-16 | 20.05 | $18.55 | 7.6M |
| 2022-06-15 | 20.42 | $19.38 | 10.2M |
| 2022-06-14 | 20.67 | $19.35 | 8.0M |
| 2022-06-13 | 20.97 | $19.44 | 7.6M |
| 2022-06-10 | 21.30 | $20.14 | 6.9M |
| 2022-06-09 | 21.54 | $21.09 | 5.0M |
| 2022-06-08 | 21.61 | $21.80 | 4.9M |
| 2022-06-07 | 21.54 | $22.00 | 6.4M |
| 2022-06-06 | 21.42 | $21.78 | 4.9M |
| 2022-06-03 | 21.32 | $21.75 | 5.5M |
| 2022-06-02 | 21.22 | $21.89 | 5.6M |
| 2022-06-01 | 21.06 | $21.61 | 7.0M |
| 2022-05-31 | 20.94 | $22.09 | 9.7M |
| 2022-05-27 | 20.70 | $21.88 | 6.0M |
| 2022-05-26 | 20.47 | $21.61 | 6.5M |
| 2022-05-25 | 20.25 | $21.17 | 8.4M |
| 2022-05-24 | 20.10 | $20.43 | 6.9M |
| 2022-05-23 | 20.08 | $20.72 | 8.0M |
| 2022-05-20 | 20.00 | $20.15 | 8.0M |
| 2022-05-19 | 20.03 | $20.02 | 8.7M |
| 2022-05-18 | 20.10 | $19.93 | 6.5M |
| 2022-05-17 | 20.19 | $20.64 | 6.2M |
| 2022-05-16 | 20.16 | $19.72 | 5.9M |
| 2022-05-13 | 20.32 | $19.88 | 6.2M |
| 2022-05-12 | 20.47 | $19.82 | 9.4M |
| 2022-05-11 | 20.66 | $20.02 | 7.5M |
| 2022-05-10 | 20.85 | $20.19 | 11.0M |
| 2022-05-09 | 21.03 | $20.57 | 13.2M |
| 2022-05-06 | 21.16 | $21.12 | 10.5M |
| 2022-05-05 | 21.20 | $21.45 | 7.2M |
| 2022-05-04 | 21.17 | $22.05 | 7.9M |
| 2022-05-03 | 21.02 | $21.55 | 7.3M |
| 2022-05-02 | 20.95 | $21.06 | 12.5M |
| 2022-04-29 | 20.97 | $20.72 | 11.9M |
| 2022-04-28 | 21.07 | $21.34 | 9.3M |
| 2022-04-27 | 21.06 | $21.27 | 11.6M |
| 2022-04-26 | 21.07 | $21.02 | 12.9M |
| 2022-04-25 | 21.13 | $21.60 | 13.3M |
| 2022-04-22 | 21.08 | $21.37 | 16.5M |
| 2022-04-21 | 21.07 | $21.54 | 14.8M |
| 2022-04-20 | 21.03 | $21.97 | 10.7M |
| 2022-04-19 | 20.90 | $21.68 | 7.6M |
| 2022-04-18 | 20.81 | $20.92 | 4.2M |
| 2022-04-14 | 20.87 | $20.73 | 7.1M |
| 2022-04-13 | 20.98 | $20.93 | 5.3M |
| 2022-04-12 | 21.08 | $20.82 | 8.0M |
| 2022-04-11 | 21.21 | $21.14 | 9.6M |
| 2022-04-08 | 21.31 | $20.75 | 7.8M |
| 2022-04-07 | 21.50 | $20.42 | 11.4M |
| 2022-04-06 | 21.80 | $20.82 | 9.2M |
| 2022-04-05 | 22.07 | $21.32 | 6.9M |
| 2022-04-04 | 22.28 | $21.47 | 7.7M |
| 2022-04-01 | 22.49 | $21.47 | 11.9M |
| 2022-03-31 | 22.74 | $22.26 | 11.0M |
| 2022-03-30 | 22.86 | $22.65 | 9.4M |
| 2022-03-29 | 22.92 | $23.23 | 6.3M |
| 2022-03-28 | 22.86 | $23.03 | 5.9M |
| 2022-03-25 | 22.85 | $23.44 | 6.3M |
| 2022-03-24 | 22.74 | $22.90 | 6.3M |
| 2022-03-23 | 22.73 | $22.70 | 6.6M |
| 2022-03-22 | 22.76 | $23.43 | 6.5M |
| 2022-03-21 | 22.65 | $22.78 | 6.8M |
| 2022-03-18 | 22.66 | $22.95 | 24.2M |
| 2022-03-17 | 22.63 | $23.27 | 7.5M |
| 2022-03-16 | 22.54 | $23.54 | 9.6M |
| 2022-03-15 | 22.37 | $22.79 | 10.3M |
| 2022-03-14 | 22.34 | $22.72 | 10.3M |
| 2022-03-11 | 22.32 | $21.91 | 8.4M |
| 2022-03-10 | 22.47 | $22.00 | 8.8M |
| 2022-03-09 | 22.63 | $22.45 | 10.8M |
| 2022-03-08 | 22.73 | $21.40 | 16.1M |
| 2022-03-07 | 23.06 | $21.26 | 16.3M |
| 2022-03-04 | 23.48 | $22.61 | 10.7M |
| 2022-03-03 | 23.68 | $23.43 | 8.0M |
| 2022-03-02 | 23.74 | $23.37 | 11.3M |
| 2022-03-01 | 23.83 | $22.11 | 15.2M |
| 2022-02-28 | 24.20 | $24.19 | 12.8M |
| 2022-02-25 | 24.18 | $24.29 | 9.0M |
| 2022-02-24 | 24.14 | $23.08 | 14.3M |
| 2022-02-23 | 24.35 | $23.42 | 8.2M |
| 2022-02-22 | 24.52 | $23.88 | 10.6M |
| 2022-02-18 | 24.61 | $23.70 | 16.6M |
| 2022-02-17 | 24.76 | $23.90 | 17.8M |
| 2022-02-16 | 24.89 | $25.24 | 6.4M |
| 2022-02-15 | 24.75 | $25.29 | 8.0M |
| 2022-02-14 | 24.58 | $24.52 | 8.6M |
| 2022-02-11 | 24.53 | $24.83 | 11.5M |
| 2022-02-10 | 24.42 | $24.92 | 8.6M |
| 2022-02-09 | 24.26 | $24.85 | 7.9M |
| 2022-02-08 | 24.09 | $25.09 | 10.2M |
| 2022-02-07 | 23.84 | $24.47 | 6.5M |
| 2022-02-04 | 23.68 | $24.25 | 7.1M |
| 2022-02-03 | 23.53 | $23.58 | 8.5M |
| 2022-02-02 | 23.51 | $23.79 | 6.4M |
| 2022-02-01 | 23.44 | $23.60 | 9.5M |
| 2022-01-31 | 23.39 | $22.94 | 12.4M |
| 2022-01-28 | 23.48 | $23.10 | 10.8M |
| 2022-01-27 | 23.54 | $22.91 | 11.7M |
| 2022-01-26 | 23.65 | $23.43 | 16.0M |
| 2022-01-25 | 23.68 | $23.22 | 16.2M |
| 2022-01-24 | 23.74 | $22.97 | 18.7M |
| 2022-01-21 | 23.87 | $22.10 | 16.7M |
| 2022-01-20 | 24.21 | $22.42 | 18.4M |
| 2022-01-19 | 24.52 | $23.65 | 19.2M |
| 2022-01-18 | 24.62 | $24.81 | 10.1M |
| 2022-01-14 | 24.49 | $25.41 | 10.1M |
| 2022-01-13 | 24.21 | $25.03 | 10.7M |
| 2022-01-12 | 23.96 | $24.78 | 8.8M |
| 2022-01-11 | 23.72 | $24.66 | 13.6M |
| 2022-01-10 | 23.46 | $24.86 | 11.1M |
| 2022-01-07 | 23.11 | $25.12 | 11.5M |
| 2022-01-06 | 22.66 | $24.59 | 9.9M |
| 2022-01-05 | 22.24 | $23.45 | 6.7M |
| 2022-01-04 | 21.99 | $23.68 | 10.3M |
| 2022-01-03 | 21.66 | $22.67 | 11.0M |
| 2021-12-31 | 21.49 | $21.80 | 4.0M |
| 2021-12-30 | 21.47 | $21.87 | 4.2M |
| 2021-12-29 | 21.45 | $21.85 | 3.7M |
| 2021-12-28 | 21.42 | $21.85 | 3.8M |
| 2021-12-27 | 21.40 | $21.89 | 4.6M |
| 2021-12-23 | 21.36 | $21.52 | 4.5M |
| 2021-12-22 | 21.41 | $21.34 | 5.3M |
| 2021-12-21 | 21.50 | $21.32 | 6.4M |
| 2021-12-20 | 21.61 | $20.69 | 12.2M |
| 2021-12-17 | 21.88 | $21.27 | 17.2M |
| 2021-12-16 | 22.07 | $21.96 | 7.3M |
| 2021-12-15 | 22.15 | $21.87 | 8.6M |
| 2021-12-14 | 22.27 | $21.83 | 9.0M |
| 2021-12-13 | 22.41 | $21.45 | 9.4M |
| 2021-12-10 | 22.67 | $22.23 | 7.2M |
| 2021-12-09 | 22.80 | $22.29 | 8.4M |
| 2021-12-08 | 22.93 | $22.64 | 6.3M |
| 2021-12-07 | 23.02 | $22.87 | 7.3M |
| 2021-12-06 | 23.08 | $22.44 | 8.3M |
| 2021-12-03 | 23.24 | $21.90 | 10.4M |
| 2021-12-02 | 23.53 | $22.63 | 13.7M |
| 2021-12-01 | 23.72 | $22.15 | 8.9M |
| 2021-11-30 | 24.04 | $22.75 | 13.2M |
| 2021-11-29 | 24.29 | $23.54 | 8.2M |
| 2021-11-26 | 24.40 | $23.47 | 6.5M |
| 2021-11-24 | 24.55 | $24.58 | 4.6M |
| 2021-11-23 | 24.48 | $24.59 | 5.5M |
| 2021-11-22 | 24.40 | $24.05 | 5.9M |
| 2021-11-19 | 24.42 | $23.69 | 7.7M |
| 2021-11-18 | 24.51 | $23.90 | 4.6M |
| 2021-11-17 | 24.56 | $24.03 | 3.9M |
| 2021-11-16 | 24.60 | $24.25 | 4.4M |
| 2021-11-15 | 24.59 | $24.24 | 5.2M |
| 2021-11-12 | 24.58 | $23.95 | 7.7M |
| 2021-11-11 | 24.62 | $24.12 | 7.9M |
| 2021-11-10 | 24.62 | $24.17 | 8.0M |
| 2021-11-09 | 24.62 | $24.34 | 8.2M |
| 2021-11-08 | 24.56 | $24.50 | 6.5M |
| 2021-11-05 | 24.47 | $24.31 | 5.8M |
| 2021-11-04 | 24.39 | $24.27 | 5.9M |
| 2021-11-03 | 24.30 | $24.71 | 7.5M |
| 2021-11-02 | 24.10 | $23.96 | 5.4M |
| 2021-11-01 | 24.01 | $24.15 | 5.2M |
| 2021-10-29 | 23.87 | $23.68 | 7.2M |
| 2021-10-28 | 23.80 | $23.74 | 6.0M |
| 2021-10-27 | 23.71 | $23.37 | 8.4M |
| 2021-10-26 | 23.66 | $24.08 | 7.5M |
| 2021-10-25 | 23.46 | $24.22 | 8.7M |
| 2021-10-22 | 23.18 | $24.09 | 10.3M |
| 2021-10-21 | 22.89 | $23.28 | 10.9M |
| 2021-10-20 | 22.71 | $23.52 | 8.5M |
| 2021-10-19 | 22.45 | $22.82 | 5.1M |
| 2021-10-18 | 22.30 | $22.57 | 5.7M |
| 2021-10-15 | 22.16 | $22.43 | 8.1M |
| 2021-10-14 | 22.03 | $22.12 | 7.1M |
| 2021-10-13 | 21.94 | $21.73 | 8.2M |
| 2021-10-12 | 21.92 | $22.05 | 8.3M |
| 2021-10-11 | 21.82 | $21.85 | 5.7M |
| 2021-10-08 | 21.74 | $22.02 | 5.8M |
| 2021-10-07 | 21.61 | $21.85 | 6.5M |
| 2021-10-06 | 21.49 | $21.70 | 6.2M |
| 2021-10-05 | 21.38 | $21.85 | 6.5M |
| 2021-10-04 | 21.22 | $21.82 | 7.7M |
| 2021-10-01 | 21.04 | $21.74 | 6.5M |
| 2021-09-30 | 20.84 | $21.31 | 7.1M |
| 2021-09-29 | 20.70 | $21.69 | 6.6M |
| 2021-09-28 | 20.45 | $21.58 | 8.2M |
| 2021-09-27 | 20.19 | $21.76 | 11.5M |
| 2021-09-24 | 19.84 | $20.65 | 8.7M |
| 2021-09-23 | 19.67 | $20.40 | 12.1M |
| 2021-09-22 | 19.53 | $19.52 | 8.5M |
| 2021-09-21 | 19.56 | $19.11 | 7.4M |
| 2021-09-20 | 19.67 | $19.16 | 10.2M |
| 2021-09-17 | 19.80 | $19.83 | 13.5M |
| 2021-09-16 | 19.80 | $19.84 | 6.7M |
| 2021-09-15 | 19.80 | $19.80 | 6.7M |
| 2021-09-14 | 19.81 | $19.45 | 9.3M |
| 2021-09-13 | 19.90 | $19.89 | 13.1M |
| 2021-09-10 | 19.91 | $19.50 | 10.9M |
| 2021-09-09 | 20.00 | $19.66 | 5.7M |
| 2021-09-08 | 20.08 | $19.49 | 6.9M |
| 2021-09-07 | 20.20 | $19.68 | 5.7M |
| 2021-09-03 | 20.30 | $19.71 | 7.4M |
| 2021-09-02 | 20.41 | $20.04 | 5.8M |
| 2021-09-01 | 20.47 | $20.13 | 10.2M |
| 2021-08-31 | 20.51 | $20.43 | 8.3M |
| 2021-08-30 | 20.50 | $20.34 | 6.6M |
| 2021-08-27 | 20.51 | $20.92 | 7.2M |
| 2021-08-26 | 20.39 | $20.55 | 6.8M |
| 2021-08-25 | 20.33 | $20.93 | 7.0M |
| 2021-08-24 | 20.17 | $20.61 | 7.4M |
| 2021-08-23 | 20.07 | $20.35 | 8.8M |
| 2021-08-20 | 19.99 | $20.03 | 10.7M |
| 2021-08-19 | 19.97 | $19.67 | 11.0M |
| 2021-08-18 | 20.03 | $19.81 | 4.3M |
| 2021-08-17 | 20.06 | $19.94 | 4.2M |
| 2021-08-16 | 20.07 | $20.33 | 4.2M |
| 2021-08-13 | 20.00 | $20.50 | 5.7M |
| 2021-08-12 | 19.88 | $20.79 | 6.4M |
| 2021-08-11 | 19.68 | $20.62 | 7.0M |
| 2021-08-10 | 19.49 | $20.19 | 6.8M |
| 2021-08-09 | 19.35 | $19.89 | 4.8M |
| 2021-08-06 | 19.26 | $19.96 | 5.4M |
| 2021-08-05 | 19.14 | $19.54 | 5.3M |
| 2021-08-04 | 19.09 | $19.28 | 4.5M |
| 2021-08-03 | 19.08 | $19.62 | 5.9M |
| 2021-08-02 | 19.01 | $19.11 | 5.6M |
| 2021-07-30 | 19.04 | $19.25 | 7.4M |
| 2021-07-29 | 19.04 | $19.53 | 5.6M |
| 2021-07-28 | 18.98 | $19.41 | 6.3M |
| 2021-07-27 | 18.95 | $19.39 | 4.9M |
| 2021-07-26 | 18.92 | $19.34 | 5.7M |
| 2021-07-23 | 18.89 | $19.10 | 8.4M |
| 2021-07-22 | 18.92 | $18.96 | 10.3M |
| 2021-07-21 | 18.98 | $19.24 | 8.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.81
2026-07-17
Close Price
$31.65
Vol: 20.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.03
Average
22.18
Maximum
31.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.81 | $31.65 | 20.2M |
| 2026-07-16 | 31.69 | $32.40 | 14.9M |
| 2026-07-15 | 31.30 | $31.48 | 7.8M |
| 2026-07-14 | 31.10 | $30.92 | 7.9M |
| 2026-07-13 | 31.03 | $31.07 | 9.2M |
| 2026-07-10 | 30.87 | $31.02 | 12.5M |
| 2026-07-09 | 30.69 | $30.58 | 10.7M |
| 2026-07-08 | 30.60 | $29.82 | 8.1M |
| 2026-07-07 | 30.72 | $30.59 | 8.6M |
| 2026-07-06 | 30.61 | $30.48 | 7.1M |
| 2026-07-02 | 30.50 | $30.28 | 8.2M |
| 2026-07-01 | 30.41 | $30.80 | 7.4M |
| 2026-06-30 | 30.13 | $30.20 | 8.8M |
| 2026-06-29 | 29.97 | $30.27 | 10.3M |
| 2026-06-26 | 29.74 | $30.06 | 11.2M |
| 2026-06-25 | 29.51 | $29.98 | 10.1M |
| 2026-06-24 | 29.25 | $29.49 | 12.6M |
| 2026-06-23 | 29.09 | $29.29 | 13.8M |
| 2026-06-22 | 28.95 | $28.75 | 10.3M |
| 2026-06-18 | 28.94 | $28.62 | 21.2M |
| 2026-06-17 | 28.96 | $28.65 | 11.4M |
| 2026-06-16 | 28.97 | $29.00 | 11.7M |
| 2026-06-15 | 28.87 | $28.60 | 12.0M |
| 2026-06-12 | 28.86 | $29.27 | 10.1M |
| 2026-06-11 | 28.64 | $28.89 | 11.4M |
| 2026-06-10 | 28.48 | $28.58 | 10.1M |
| 2026-06-09 | 28.38 | $28.60 | 13.9M |
| 2026-06-08 | 28.24 | $28.56 | 9.2M |
| 2026-06-05 | 28.08 | $28.54 | 9.5M |
| 2026-06-04 | 27.90 | $28.43 | 9.6M |
| 2026-06-03 | 27.70 | $27.40 | 10.9M |
| 2026-06-02 | 27.79 | $28.03 | 11.1M |
| 2026-06-01 | 27.69 | $27.34 | 10.6M |
| 2026-05-29 | 27.79 | $28.00 | 13.7M |
| 2026-05-28 | 27.70 | $27.83 | 10.6M |
| 2026-05-27 | 27.65 | $28.09 | 12.8M |
| 2026-05-26 | 27.50 | $28.25 | 10.1M |
| 2026-05-22 | 27.27 | $27.83 | 9.7M |
| 2026-05-21 | 27.12 | $27.71 | 8.0M |
| 2026-05-20 | 26.98 | $27.53 | 11.5M |
| 2026-05-19 | 26.87 | $26.84 | 8.6M |
| 2026-05-18 | 26.96 | $26.97 | 10.0M |
| 2026-05-15 | 27.04 | $26.66 | 14.8M |
| 2026-05-14 | 27.23 | $26.80 | 10.0M |
| 2026-05-13 | 27.42 | $26.63 | 15.8M |
| 2026-05-12 | 27.71 | $27.15 | 13.4M |
| 2026-05-11 | 27.90 | $26.83 | 16.8M |
| 2026-05-08 | 28.23 | $27.63 | 16.0M |
| 2026-05-07 | 28.37 | $27.95 | 14.4M |
| 2026-05-06 | 28.44 | $28.21 | 6.3M |
| 2026-05-05 | 28.44 | $28.04 | 6.9M |
| 2026-05-04 | 28.48 | $27.66 | 6.3M |
| 2026-05-01 | 28.64 | $28.19 | 5.7M |
| 2026-04-30 | 28.67 | $28.55 | 5.6M |
| 2026-04-29 | 28.58 | $28.01 | 5.8M |
| 2026-04-28 | 28.63 | $28.33 | 7.0M |
| 2026-04-27 | 28.58 | $28.26 | 6.7M |
| 2026-04-24 | 28.53 | $27.76 | 7.2M |
| 2026-04-23 | 28.62 | $28.40 | 8.5M |
| 2026-04-22 | 28.51 | $28.21 | 7.6M |
| 2026-04-21 | 28.43 | $28.35 | 7.6M |
| 2026-04-20 | 28.27 | $28.31 | 9.5M |
| 2026-04-17 | 28.08 | $28.13 | 14.7M |
| 2026-04-16 | 27.90 | $27.92 | 17.8M |
| 2026-04-15 | 27.74 | $27.85 | 13.2M |
| 2026-04-14 | 27.56 | $27.75 | 10.5M |
| 2026-04-13 | 27.36 | $27.83 | 8.8M |
| 2026-04-10 | 27.08 | $27.50 | 13.0M |
| 2026-04-09 | 26.84 | $28.15 | 12.9M |
| 2026-04-08 | 26.35 | $27.47 | 11.1M |
| 2026-04-07 | 25.95 | $26.61 | 9.0M |
| 2026-04-06 | 25.75 | $26.74 | 8.6M |
| 2026-04-02 | 25.47 | $26.47 | 7.6M |
| 2026-04-01 | 25.22 | $26.34 | 10.0M |
| 2026-03-31 | 24.97 | $26.12 | 14.1M |
| 2026-03-30 | 24.74 | $25.24 | 14.6M |
| 2026-03-27 | 24.76 | $25.16 | 11.7M |
| 2026-03-26 | 24.82 | $25.51 | 17.9M |
| 2026-03-25 | 24.80 | $25.76 | 14.9M |
| 2026-03-24 | 24.71 | $25.64 | 19.0M |
| 2026-03-23 | 24.66 | $25.46 | 18.0M |
| 2026-03-20 | 24.67 | $25.36 | 35.1M |
| 2026-03-19 | 24.74 | $25.21 | 12.3M |
| 2026-03-18 | 24.89 | $25.20 | 9.7M |
| 2026-03-17 | 25.10 | $25.45 | 11.1M |
| 2026-03-16 | 25.30 | $25.33 | 15.5M |
| 2026-03-13 | 25.60 | $25.00 | 14.1M |
| 2026-03-12 | 26.10 | $25.32 | 24.7M |
| 2026-03-11 | 26.61 | $26.21 | 18.8M |
| 2026-03-10 | 26.97 | $26.76 | 13.8M |
| 2026-03-09 | 27.26 | $26.96 | 19.2M |
| 2026-03-06 | 27.55 | $27.04 | 14.0M |
| 2026-03-05 | 27.89 | $27.74 | 14.6M |
| 2026-03-04 | 28.10 | $27.83 | 10.9M |
| 2026-03-03 | 28.33 | $27.74 | 13.6M |
| 2026-03-02 | 28.64 | $27.97 | 13.1M |
| 2026-02-27 | 28.96 | $27.83 | 21.1M |
| 2026-02-26 | 29.39 | $29.36 | 13.2M |
| 2026-02-25 | 29.43 | $29.00 | 16.0M |
| 2026-02-24 | 29.59 | $28.44 | 15.3M |
| 2026-02-23 | 29.97 | $28.71 | 14.4M |
| 2026-02-20 | 30.33 | $30.06 | 15.0M |
| 2026-02-19 | 30.35 | $29.72 | 12.0M |
| 2026-02-18 | 30.46 | $30.06 | 11.3M |
| 2026-02-17 | 30.48 | $29.78 | 10.2M |
| 2026-02-13 | 30.59 | $29.74 | 11.1M |
| 2026-02-12 | 30.72 | $29.78 | 18.7M |
| 2026-02-11 | 30.85 | $30.95 | 15.6M |
| 2026-02-10 | 30.63 | $30.82 | 10.1M |
| 2026-02-09 | 30.38 | $30.76 | 8.7M |
| 2026-02-06 | 30.08 | $30.93 | 11.0M |
| 2026-02-05 | 29.66 | $30.50 | 16.0M |
| 2026-02-04 | 29.26 | $30.44 | 18.1M |
| 2026-02-03 | 28.80 | $29.83 | 18.5M |
| 2026-02-02 | 28.41 | $29.12 | 13.3M |
| 2026-01-30 | 28.17 | $28.50 | 19.3M |
| 2026-01-29 | 28.06 | $28.46 | 21.7M |
| 2026-01-28 | 27.95 | $27.86 | 13.5M |
| 2026-01-27 | 27.99 | $27.87 | 11.7M |
| 2026-01-26 | 28.05 | $27.74 | 13.5M |
| 2026-01-23 | 28.15 | $27.48 | 11.2M |
| 2026-01-22 | 28.36 | $28.29 | 18.2M |
| 2026-01-21 | 28.35 | $28.65 | 18.3M |
| 2026-01-20 | 28.22 | $27.63 | 20.4M |
| 2026-01-16 | 28.39 | $27.77 | 30.2M |
| 2026-01-15 | 28.54 | $28.52 | 15.7M |
| 2026-01-14 | 28.47 | $28.14 | 14.8M |
| 2026-01-13 | 28.51 | $27.84 | 14.1M |
| 2026-01-12 | 28.64 | $28.26 | 12.0M |
| 2026-01-09 | 28.66 | $28.52 | 10.4M |
| 2026-01-08 | 28.59 | $28.84 | 14.7M |
| 2026-01-07 | 28.39 | $28.46 | 14.5M |
| 2026-01-06 | 28.26 | $28.71 | 15.6M |
| 2026-01-05 | 28.02 | $28.27 | 19.8M |
| 2026-01-02 | 27.85 | $27.56 | 10.7M |
| 2025-12-31 | 27.86 | $27.10 | 6.2M |
| 2025-12-30 | 28.01 | $27.32 | 5.1M |
| 2025-12-29 | 28.12 | $27.55 | 5.8M |
| 2025-12-26 | 28.16 | $27.79 | 5.0M |
| 2025-12-24 | 28.13 | $27.73 | 4.8M |
| 2025-12-23 | 28.09 | $27.55 | 7.0M |
| 2025-12-22 | 28.09 | $27.82 | 6.7M |
| 2025-12-19 | 28.00 | $27.66 | 20.0M |
| 2025-12-18 | 27.91 | $27.49 | 13.7M |
| 2025-12-17 | 27.85 | $27.57 | 12.5M |
| 2025-12-16 | 27.73 | $27.51 | 10.9M |
| 2025-12-15 | 27.59 | $27.39 | 12.5M |
| 2025-12-12 | 27.45 | $27.60 | 8.7M |
| 2025-12-11 | 27.19 | $27.84 | 11.9M |
| 2025-12-10 | 26.78 | $27.38 | 15.5M |
| 2025-12-09 | 26.42 | $26.44 | 10.8M |
| 2025-12-08 | 26.27 | $26.34 | 10.2M |
| 2025-12-05 | 26.11 | $26.28 | 9.9M |
| 2025-12-04 | 25.93 | $26.41 | 9.8M |
| 2025-12-03 | 25.65 | $26.20 | 12.2M |
| 2025-12-02 | 25.38 | $25.41 | 9.9M |
| 2025-12-01 | 25.29 | $25.33 | 12.0M |
| 2025-11-28 | 25.20 | $25.45 | 3.9M |
| 2025-11-26 | 25.06 | $25.45 | 10.4M |
| 2025-11-25 | 24.87 | $25.42 | 11.0M |
| 2025-11-24 | 24.66 | $24.85 | 11.5M |
| 2025-11-21 | 24.58 | $24.91 | 14.1M |
| 2025-11-20 | 24.46 | $24.10 | 16.5M |
| 2025-11-19 | 24.57 | $24.22 | 15.7M |
| 2025-11-18 | 24.67 | $24.18 | 23.7M |
| 2025-11-17 | 24.80 | $24.30 | 15.6M |
| 2025-11-14 | 24.92 | $24.96 | 14.5M |
| 2025-11-13 | 24.86 | $24.96 | 16.3M |
| 2025-11-12 | 24.78 | $25.39 | 16.9M |
| 2025-11-11 | 24.55 | $25.06 | 17.8M |
| 2025-11-10 | 24.37 | $25.04 | 23.5M |
| 2025-11-07 | 24.17 | $24.85 | 30.1M |
| 2025-11-06 | 23.98 | $24.31 | 24.0M |
| 2025-11-05 | 23.93 | $24.38 | 23.9M |
| 2025-11-04 | 23.86 | $24.15 | 20.7M |
| 2025-11-03 | 23.84 | $24.24 | 23.5M |
| 2025-10-31 | 23.80 | $24.20 | 23.3M |
| 2025-10-30 | 23.78 | $24.20 | 30.6M |
| 2025-10-29 | 23.76 | $24.07 | 32.4M |
| 2025-10-28 | 23.78 | $24.27 | 52.8M |
| 2025-10-27 | 23.76 | $24.24 | 49.1M |
| 2025-10-24 | 23.75 | $24.57 | 58.1M |
| 2025-10-23 | 23.65 | $24.10 | 44.7M |
| 2025-10-22 | 23.69 | $24.11 | 62.4M |
| 2025-10-21 | 23.75 | $24.36 | 52.0M |
| 2025-10-20 | 23.75 | $24.06 | 51.5M |
| 2025-10-17 | 23.87 | $23.58 | 47.5M |
| 2025-10-16 | 24.18 | $23.35 | 56.0M |
| 2025-10-15 | 24.65 | $24.74 | 35.8M |
| 2025-10-14 | 24.78 | $25.16 | 45.5M |
| 2025-10-13 | 24.83 | $24.56 | 35.0M |
| 2025-10-10 | 25.08 | $24.16 | 17.8M |
| 2025-10-09 | 25.53 | $25.31 | 24.1M |
| 2025-10-08 | 25.72 | $25.29 | 20.1M |
| 2025-10-07 | 25.97 | $25.73 | 24.4M |
| 2025-10-06 | 26.13 | $25.86 | 28.2M |
| 2025-10-03 | 26.29 | $26.39 | 21.0M |
| 2025-10-02 | 26.32 | $26.20 | 20.7M |
| 2025-10-01 | 26.42 | $26.21 | 21.4M |
| 2025-09-30 | 26.55 | $26.37 | 22.6M |
| 2025-09-29 | 26.65 | $26.50 | 23.7M |
| 2025-09-26 | 26.73 | $26.63 | 17.5M |
| 2025-09-25 | 26.79 | $26.60 | 13.3M |
| 2025-09-24 | 26.87 | $26.66 | 17.6M |
| 2025-09-23 | 26.96 | $26.73 | 18.1M |
| 2025-09-22 | 27.03 | $26.56 | 18.5M |
| 2025-09-19 | 27.17 | $27.16 | 32.2M |
| 2025-09-18 | 27.15 | $27.40 | 18.3M |
| 2025-09-17 | 27.05 | $26.93 | 20.7M |
| 2025-09-16 | 27.07 | $26.56 | 16.2M |
| 2025-09-15 | 27.21 | $26.90 | 18.6M |
| 2025-09-12 | 27.26 | $27.16 | 17.8M |
| 2025-09-11 | 27.24 | $27.04 | 18.7M |
| 2025-09-10 | 27.25 | $27.04 | 20.3M |
| 2025-09-09 | 27.25 | $26.82 | 21.6M |
| 2025-09-08 | 27.32 | $27.04 | 19.7M |
| 2025-09-05 | 27.32 | $27.03 | 17.5M |
| 2025-09-04 | 27.31 | $27.36 | 17.1M |
| 2025-09-03 | 27.19 | $26.94 | 18.5M |
| 2025-09-02 | 27.17 | $26.89 | 19.6M |
| 2025-08-29 | 27.15 | $27.39 | 16.0M |
| 2025-08-28 | 26.96 | $27.33 | 18.3M |
| 2025-08-27 | 26.74 | $27.41 | 20.3M |
| 2025-08-26 | 26.43 | $27.08 | 19.6M |
| 2025-08-25 | 26.16 | $26.65 | 21.6M |
| 2025-08-22 | 25.95 | $26.76 | 17.5M |
| 2025-08-21 | 25.67 | $25.74 | 14.2M |
| 2025-08-20 | 25.64 | $25.86 | 13.9M |
| 2025-08-19 | 25.56 | $25.72 | 15.8M |
| 2025-08-18 | 25.51 | $25.69 | 10.5M |
| 2025-08-15 | 25.46 | $25.60 | 16.2M |
| 2025-08-14 | 25.42 | $26.05 | 17.4M |
| 2025-08-13 | 25.23 | $25.84 | 23.7M |
| 2025-08-12 | 25.07 | $25.33 | 21.3M |
| 2025-08-11 | 25.03 | $24.63 | 11.6M |
| 2025-08-08 | 25.20 | $24.92 | 7.6M |
| 2025-08-07 | 25.32 | $24.64 | 9.2M |
| 2025-08-06 | 25.55 | $24.93 | 9.5M |
| 2025-08-05 | 25.73 | $25.18 | 11.5M |
| 2025-08-04 | 25.87 | $25.18 | 13.3M |
| 2025-08-01 | 26.04 | $24.89 | 14.9M |
| 2025-07-31 | 26.32 | $25.33 | 18.3M |
| 2025-07-30 | 26.52 | $25.70 | 18.0M |
| 2025-07-29 | 26.62 | $26.19 | 19.8M |
| 2025-07-28 | 26.58 | $26.30 | 20.4M |
| 2025-07-25 | 26.48 | $26.42 | 18.1M |
| 2025-07-24 | 26.31 | $26.30 | 25.2M |
| 2025-07-23 | 26.12 | $26.37 | 24.7M |
| 2025-07-22 | 25.85 | $26.20 | 18.2M |
| 2025-07-21 | 25.56 | $26.05 | 17.2M |
| 2025-07-18 | 25.24 | $26.01 | 23.4M |
| 2025-07-17 | 24.85 | $24.51 | 10.2M |
| 2025-07-16 | 24.84 | $24.08 | 11.2M |
| 2025-07-15 | 24.96 | $24.03 | 12.0M |
| 2025-07-14 | 25.10 | $24.70 | 7.1M |
| 2025-07-11 | 25.05 | $24.69 | 6.4M |
| 2025-07-10 | 24.97 | $24.84 | 6.5M |
| 2025-07-09 | 24.82 | $24.63 | 8.1M |
| 2025-07-08 | 24.68 | $24.66 | 8.9M |
| 2025-07-07 | 24.49 | $24.57 | 7.6M |
| 2025-07-03 | 24.28 | $24.80 | 4.7M |
| 2025-07-02 | 23.92 | $24.55 | 8.7M |
| 2025-07-01 | 23.56 | $24.17 | 11.1M |
| 2025-06-30 | 23.23 | $23.52 | 9.6M |
| 2025-06-27 | 23.02 | $23.35 | 10.7M |
| 2025-06-26 | 22.82 | $23.35 | 7.7M |
| 2025-06-25 | 22.56 | $22.89 | 8.8M |
| 2025-06-24 | 22.39 | $22.88 | 11.4M |
| 2025-06-23 | 22.17 | $22.64 | 9.3M |
| 2025-06-20 | 21.99 | $22.20 | 21.3M |
| 2025-06-18 | 21.90 | $21.96 | 13.4M |
| 2025-06-17 | 21.86 | $21.54 | 11.1M |
| 2025-06-16 | 21.94 | $21.68 | 12.2M |
| 2025-06-13 | 22.00 | $21.51 | 10.9M |
| 2025-06-12 | 22.12 | $22.08 | 8.2M |
| 2025-06-11 | 22.08 | $22.29 | 14.7M |
| 2025-06-10 | 21.97 | $22.36 | 10.6M |
| 2025-06-09 | 21.80 | $22.09 | 8.7M |
| 2025-06-06 | 21.68 | $22.05 | 11.1M |
| 2025-06-05 | 21.54 | $21.32 | 5.0M |
| 2025-06-04 | 21.60 | $21.30 | 6.2M |
| 2025-06-03 | 21.68 | $21.53 | 5.8M |
| 2025-06-02 | 21.70 | $21.11 | 6.3M |
| 2025-05-30 | 21.85 | $21.44 | 12.2M |
| 2025-05-29 | 21.94 | $21.57 | 7.0M |
| 2025-05-28 | 21.99 | $21.33 | 6.7M |
| 2025-05-27 | 22.12 | $21.67 | 5.9M |
| 2025-05-23 | 22.18 | $21.24 | 5.6M |
| 2025-05-22 | 22.37 | $21.37 | 7.1M |
| 2025-05-21 | 22.55 | $21.32 | 6.4M |
| 2025-05-20 | 22.77 | $22.25 | 4.9M |
| 2025-05-19 | 22.74 | $22.54 | 5.2M |
| 2025-05-16 | 22.59 | $22.59 | 4.8M |
| 2025-05-15 | 22.39 | $22.46 | 5.7M |
| 2025-05-14 | 22.16 | $22.44 | 8.4M |
| 2025-05-13 | 21.88 | $22.44 | 6.5M |
| 2025-05-12 | 21.54 | $22.25 | 9.5M |
| 2025-05-09 | 21.16 | $21.16 | 7.4M |
| 2025-05-08 | 21.05 | $21.30 | 6.0M |
| 2025-05-07 | 20.86 | $20.78 | 5.4M |
| 2025-05-06 | 20.79 | $20.71 | 4.8M |
| 2025-05-05 | 20.72 | $21.11 | 9.2M |
| 2025-05-02 | 20.50 | $21.05 | 5.4M |
| 2025-05-01 | 20.25 | $20.51 | 5.1M |
| 2025-04-30 | 20.13 | $20.41 | 6.6M |
| 2025-04-29 | 20.00 | $20.52 | 5.6M |
| 2025-04-28 | 19.81 | $20.46 | 5.2M |
| 2025-04-25 | 19.61 | $20.28 | 6.6M |
| 2025-04-24 | 19.42 | $20.54 | 8.7M |
| 2025-04-23 | 19.12 | $20.02 | 7.6M |
| 2025-04-22 | 18.92 | $19.78 | 10.7M |
| 2025-04-21 | 18.76 | $19.09 | 8.8M |
| 2025-04-17 | 18.81 | $19.31 | 18.7M |
| 2025-04-16 | 18.80 | $19.17 | 12.6M |
| 2025-04-15 | 18.86 | $19.43 | 9.7M |
| 2025-04-14 | 18.86 | $19.27 | 7.1M |
| 2025-04-11 | 18.92 | $18.97 | 13.1M |
| 2025-04-10 | 19.12 | $19.00 | 16.4M |
| 2025-04-09 | 19.36 | $20.00 | 18.9M |
| 2025-04-08 | 19.35 | $18.34 | 13.3M |
| 2025-04-07 | 19.88 | $18.68 | 22.3M |
| 2025-04-04 | 20.43 | $18.66 | 14.9M |
| 2025-04-03 | 21.12 | $19.61 | 13.0M |
| 2025-04-02 | 21.67 | $22.02 | 7.4M |
| 2025-04-01 | 21.58 | $21.57 | 7.2M |
| 2025-03-31 | 21.62 | $21.73 | 9.1M |
| 2025-03-28 | 21.62 | $21.42 | 5.1M |
| 2025-03-27 | 21.72 | $21.93 | 5.4M |
| 2025-03-26 | 21.68 | $22.24 | 6.7M |
| 2025-03-25 | 21.55 | $22.42 | 8.4M |
| 2025-03-24 | 21.34 | $22.27 | 6.6M |
| 2025-03-21 | 21.13 | $21.71 | 38.6M |
| 2025-03-20 | 21.07 | $21.68 | 7.7M |
| 2025-03-19 | 21.02 | $21.75 | 6.9M |
| 2025-03-18 | 20.94 | $21.48 | 9.8M |
| 2025-03-17 | 20.95 | $21.54 | 8.2M |
| 2025-03-14 | 20.96 | $21.43 | 5.9M |
| 2025-03-13 | 21.02 | $20.84 | 6.9M |
| 2025-03-12 | 21.29 | $21.06 | 11.3M |
| 2025-03-11 | 21.57 | $20.99 | 10.3M |
| 2025-03-10 | 21.94 | $21.53 | 12.8M |
| 2025-03-07 | 22.24 | $22.07 | 10.4M |
| 2025-03-06 | 22.44 | $21.95 | 10.5M |
| 2025-03-05 | 22.74 | $22.09 | 10.9M |
| 2025-03-04 | 23.06 | $22.36 | 10.8M |
| 2025-03-03 | 23.38 | $23.14 | 6.7M |
| 2025-02-28 | 23.52 | $23.71 | 8.3M |
| 2025-02-27 | 23.52 | $23.40 | 11.7M |
| 2025-02-26 | 23.62 | $23.38 | 4.8M |
| 2025-02-25 | 23.75 | $23.37 | 8.5M |
| 2025-02-24 | 23.92 | $23.44 | 7.3M |
| 2025-02-21 | 24.11 | $23.39 | 9.1M |
| 2025-02-20 | 24.35 | $24.06 | 8.4M |
| 2025-02-19 | 24.43 | $24.52 | 5.7M |
| 2025-02-18 | 24.39 | $24.66 | 7.6M |
| 2025-02-14 | 24.30 | $24.32 | 8.7M |
| 2025-02-13 | 24.28 | $24.05 | 5.6M |
| 2025-02-12 | 24.36 | $23.99 | 6.6M |
| 2025-02-11 | 24.47 | $24.39 | 7.2M |
| 2025-02-10 | 24.47 | $24.08 | 5.0M |
| 2025-02-07 | 24.57 | $24.45 | 4.7M |
| 2025-02-06 | 24.57 | $24.64 | 5.4M |
| 2025-02-05 | 24.52 | $24.32 | 6.2M |
| 2025-02-04 | 24.55 | $24.36 | 6.7M |
| 2025-02-03 | 24.57 | $24.05 | 7.2M |
| 2025-01-31 | 24.70 | $24.64 | 13.6M |
| 2025-01-30 | 24.66 | $24.77 | 6.5M |
| 2025-01-29 | 24.57 | $24.58 | 7.5M |
| 2025-01-28 | 24.52 | $24.75 | 8.7M |
| 2025-01-27 | 24.40 | $24.77 | 7.1M |
| 2025-01-24 | 24.24 | $24.47 | 5.2M |
| 2025-01-23 | 24.15 | $24.26 | 5.1M |
| 2025-01-22 | 24.11 | $24.32 | 9.2M |
| 2025-01-21 | 24.03 | $24.65 | 12.7M |
| 2025-01-17 | 23.84 | $24.20 | 15.3M |
| 2025-01-16 | 23.76 | $24.52 | 9.9M |
| 2025-01-15 | 23.55 | $24.70 | 9.4M |
| 2025-01-14 | 23.25 | $24.00 | 7.8M |
| 2025-01-13 | 23.12 | $23.62 | 9.1M |
| 2025-01-10 | 23.08 | $23.06 | 6.6M |
| 2025-01-08 | 23.23 | $23.82 | 7.9M |
| 2025-01-07 | 23.17 | $23.85 | 8.4M |
| 2025-01-06 | 23.11 | $23.78 | 10.0M |
| 2025-01-03 | 23.06 | $23.62 | 7.7M |
| 2025-01-02 | 23.07 | $23.26 | 8.6M |
| 2024-12-31 | 23.21 | $23.52 | 7.4M |
| 2024-12-30 | 23.31 | $23.66 | 6.0M |
| 2024-12-27 | 23.41 | $23.74 | 6.1M |
| 2024-12-26 | 23.51 | $23.99 | 5.4M |
| 2024-12-24 | 23.56 | $24.02 | 2.6M |
| 2024-12-23 | 23.64 | $23.84 | 5.4M |
| 2024-12-20 | 23.80 | $23.77 | 29.5M |
| 2024-12-19 | 24.03 | $23.17 | 8.8M |
| 2024-12-18 | 24.52 | $23.29 | 8.9M |
| 2024-12-17 | 25.08 | $24.61 | 7.2M |
| 2024-12-16 | 25.35 | $25.18 | 7.9M |
| 2024-12-13 | 25.51 | $25.11 | 7.5M |
| 2024-12-12 | 25.73 | $25.05 | 9.6M |
| 2024-12-11 | 26.02 | $25.40 | 8.3M |
| 2024-12-10 | 26.26 | $25.33 | 10.2M |
| 2024-12-09 | 26.58 | $25.73 | 6.8M |
| 2024-12-06 | 26.83 | $26.26 | 4.0M |
| 2024-12-05 | 26.97 | $26.29 | 5.9M |
| 2024-12-04 | 27.12 | $26.30 | 8.0M |
| 2024-12-03 | 27.28 | $26.34 | 5.5M |
| 2024-12-02 | 27.46 | $26.53 | 6.6M |
| 2024-11-29 | 27.61 | $27.26 | 4.0M |
| 2024-11-27 | 27.54 | $27.25 | 5.4M |
| 2024-11-26 | 27.45 | $27.31 | 6.0M |
| 2024-11-25 | 27.30 | $27.47 | 11.2M |
| 2024-11-22 | 27.05 | $27.28 | 8.0M |
| 2024-11-21 | 26.79 | $26.74 | 6.9M |
| 2024-11-20 | 26.63 | $26.26 | 6.6M |
| 2024-11-19 | 26.58 | $26.26 | 6.2M |
| 2024-11-18 | 26.50 | $26.33 | 6.4M |
| 2024-11-15 | 26.37 | $26.36 | 9.3M |
| 2024-11-14 | 26.18 | $26.27 | 9.2M |
| 2024-11-13 | 25.97 | $26.10 | 6.7M |
| 2024-11-12 | 25.75 | $26.18 | 7.0M |
| 2024-11-11 | 25.44 | $26.20 | 7.5M |
| 2024-11-08 | 25.05 | $25.62 | 6.5M |
| 2024-11-07 | 24.75 | $25.41 | 9.1M |
| 2024-11-06 | 24.44 | $26.31 | 20.8M |
| 2024-11-05 | 23.77 | $23.62 | 4.8M |
| 2024-11-04 | 23.81 | $23.39 | 6.1M |
| 2024-11-01 | 23.93 | $23.56 | 7.1M |
| 2024-10-31 | 24.01 | $23.87 | 7.4M |
| 2024-10-30 | 24.00 | $24.06 | 7.8M |
| 2024-10-29 | 23.94 | $23.87 | 5.8M |
| 2024-10-28 | 23.91 | $24.06 | 7.3M |
| 2024-10-25 | 23.81 | $23.50 | 7.0M |
| 2024-10-24 | 23.86 | $23.76 | 9.2M |
| 2024-10-23 | 23.84 | $23.64 | 5.8M |
| 2024-10-22 | 23.85 | $23.64 | 9.1M |
| 2024-10-21 | 23.85 | $23.63 | 11.4M |
| 2024-10-18 | 23.85 | $23.82 | 11.2M |
| 2024-10-17 | 23.78 | $23.98 | 12.4M |
| 2024-10-16 | 23.64 | $23.98 | 7.6M |
| 2024-10-15 | 23.47 | $23.76 | 10.0M |
| 2024-10-14 | 23.32 | $23.85 | 5.2M |
| 2024-10-11 | 23.11 | $23.69 | 7.1M |
| 2024-10-10 | 22.90 | $23.04 | 5.0M |
| 2024-10-09 | 22.85 | $23.08 | 6.1M |
| 2024-10-08 | 22.77 | $22.74 | 4.4M |
| 2024-10-07 | 22.78 | $22.81 | 4.4M |
| 2024-10-04 | 22.78 | $22.84 | 7.4M |
| 2024-10-03 | 22.76 | $22.43 | 8.0M |
| 2024-10-02 | 22.86 | $22.56 | 8.8M |
| 2024-10-01 | 22.95 | $22.54 | 10.0M |
| 2024-09-30 | 23.05 | $23.33 | 7.5M |
| 2024-09-27 | 22.93 | $23.03 | 4.5M |
| 2024-09-26 | 22.87 | $22.90 | 5.9M |
| 2024-09-25 | 22.83 | $22.54 | 5.0M |
| 2024-09-24 | 22.90 | $22.92 | 7.8M |
| 2024-09-23 | 22.86 | $22.91 | 5.2M |
| 2024-09-20 | 22.81 | $23.11 | 15.2M |
| 2024-09-19 | 22.69 | $23.36 | 9.1M |
| 2024-09-18 | 22.45 | $22.72 | 6.6M |
| 2024-09-17 | 22.36 | $22.53 | 5.1M |
| 2024-09-16 | 22.32 | $22.30 | 6.6M |
| 2024-09-13 | 22.33 | $21.97 | 6.9M |
| 2024-09-12 | 22.46 | $21.93 | 7.6M |
| 2024-09-11 | 22.62 | $22.00 | 9.8M |
| 2024-09-10 | 22.79 | $22.32 | 8.5M |
| 2024-09-09 | 22.89 | $22.55 | 5.8M |
| 2024-09-06 | 22.93 | $22.17 | 8.8M |
| 2024-09-05 | 23.10 | $22.61 | 7.2M |
| 2024-09-04 | 23.15 | $22.83 | 6.4M |
| 2024-09-03 | 23.14 | $23.00 | 6.6M |
| 2024-08-30 | 23.06 | $23.42 | 13.1M |
| 2024-08-29 | 22.82 | $23.21 | 5.3M |
| 2024-08-28 | 22.59 | $22.98 | 4.6M |
| 2024-08-27 | 22.38 | $22.76 | 5.0M |
| 2024-08-26 | 22.18 | $22.79 | 6.2M |
| 2024-08-23 | 21.92 | $22.81 | 10.8M |
| 2024-08-22 | 21.60 | $22.16 | 6.5M |
| 2024-08-21 | 21.41 | $21.79 | 6.0M |
| 2024-08-20 | 21.29 | $21.84 | 7.3M |
| 2024-08-19 | 21.13 | $21.76 | 4.1M |
| 2024-08-16 | 20.96 | $21.50 | 5.0M |
| 2024-08-15 | 20.84 | $21.13 | 7.1M |
| 2024-08-14 | 20.82 | $20.89 | 5.7M |
| 2024-08-13 | 20.86 | $20.89 | 5.9M |
| 2024-08-12 | 20.92 | $20.75 | 9.2M |
| 2024-08-09 | 21.04 | $20.73 | 6.2M |
| 2024-08-08 | 21.20 | $20.83 | 5.0M |
| 2024-08-07 | 21.35 | $20.49 | 5.3M |
| 2024-08-06 | 21.65 | $20.69 | 5.9M |
| 2024-08-05 | 21.95 | $20.41 | 8.2M |
| 2024-08-02 | 22.39 | $20.88 | 8.3M |
| 2024-08-01 | 22.77 | $21.54 | 8.7M |
| 2024-07-31 | 23.01 | $22.37 | 8.3M |
| 2024-07-30 | 23.04 | $22.73 | 5.4M |
| 2024-07-29 | 22.93 | $22.43 | 6.6M |
| 2024-07-26 | 22.88 | $22.76 | 7.3M |
| 2024-07-25 | 22.71 | $22.55 | 7.9M |
| 2024-07-24 | 22.54 | $22.11 | 8.4M |
| 2024-07-23 | 22.46 | $22.39 | 11.0M |
| 2024-07-22 | 22.25 | $22.39 | 12.8M |
| 2024-07-19 | 21.99 | $22.09 | 18.5M |
| 2024-07-18 | 21.75 | $22.09 | 13.2M |
| 2024-07-17 | 21.44 | $22.11 | 7.5M |
| 2024-07-16 | 21.05 | $21.77 | 8.8M |
| 2024-07-15 | 20.67 | $21.00 | 8.4M |
| 2024-07-12 | 20.43 | $20.47 | 11.5M |
| 2024-07-11 | 20.31 | $20.71 | 12.5M |
| 2024-07-10 | 20.08 | $20.19 | 6.0M |
| 2024-07-09 | 19.96 | $20.11 | 7.1M |
| 2024-07-08 | 19.82 | $19.79 | 5.8M |
| 2024-07-05 | 19.76 | $19.51 | 10.2M |
| 2024-07-03 | 19.77 | $19.89 | 5.1M |
| 2024-07-02 | 19.65 | $20.09 | 6.4M |
| 2024-07-01 | 19.44 | $19.90 | 9.1M |
| 2024-06-28 | 19.24 | $20.04 | 13.4M |
| 2024-06-27 | 18.95 | $19.20 | 7.4M |
| 2024-06-26 | 18.86 | $18.88 | 6.9M |
| 2024-06-25 | 18.86 | $19.02 | 6.2M |
| 2024-06-24 | 18.81 | $19.31 | 6.2M |
| 2024-06-21 | 18.67 | $18.93 | 11.0M |
| 2024-06-20 | 18.61 | $18.91 | 4.4M |
| 2024-06-18 | 18.55 | $18.98 | 5.3M |
| 2024-06-17 | 18.46 | $18.90 | 5.2M |
| 2024-06-14 | 18.38 | $18.65 | 7.2M |
| 2024-06-13 | 18.37 | $18.75 | 8.3M |
| 2024-06-12 | 18.33 | $18.69 | 11.0M |
| 2024-06-11 | 18.30 | $18.19 | 11.2M |
| 2024-06-10 | 18.43 | $18.19 | 9.0M |
| 2024-06-07 | 18.60 | $18.60 | 5.2M |
| 2024-06-06 | 18.69 | $18.64 | 6.8M |
| 2024-06-05 | 18.78 | $18.73 | 3.6M |
| 2024-06-04 | 18.87 | $18.66 | 4.8M |
| 2024-06-03 | 19.01 | $18.92 | 5.5M |
| 2024-05-31 | 19.10 | $19.35 | 13.4M |
| 2024-05-30 | 19.07 | $19.00 | 5.9M |
| 2024-05-29 | 19.16 | $18.64 | 8.2M |
| 2024-05-28 | 19.38 | $19.06 | 5.9M |
| 2024-05-24 | 19.52 | $19.12 | 3.6M |
| 2024-05-23 | 19.68 | $18.92 | 6.8M |
| 2024-05-22 | 19.93 | $19.48 | 5.8M |
| 2024-05-21 | 20.05 | $19.89 | 5.4M |
| 2024-05-20 | 20.08 | $19.88 | 3.4M |
| 2024-05-17 | 20.11 | $20.18 | 3.2M |
| 2024-05-16 | 20.04 | $20.10 | 4.2M |
| 2024-05-15 | 19.99 | $20.26 | 6.4M |
| 2024-05-14 | 19.87 | $20.10 | 7.3M |
| 2024-05-13 | 19.78 | $19.93 | 5.7M |
| 2024-05-10 | 19.71 | $19.83 | 7.9M |
| 2024-05-09 | 19.67 | $19.78 | 6.6M |
| 2024-05-08 | 19.63 | $19.74 | 9.6M |
| 2024-05-07 | 19.59 | $19.65 | 7.9M |
| 2024-05-06 | 19.57 | $19.83 | 5.9M |
| 2024-05-03 | 19.49 | $19.80 | 4.1M |
| 2024-05-02 | 19.41 | $19.64 | 4.9M |
| 2024-05-01 | 19.35 | $19.57 | 7.3M |
| 2024-04-30 | 19.31 | $19.27 | 5.5M |
| 2024-04-29 | 19.36 | $19.67 | 4.5M |
| 2024-04-26 | 19.29 | $19.62 | 5.2M |
| 2024-04-25 | 19.23 | $19.61 | 9.2M |
| 2024-04-24 | 19.16 | $19.77 | 11.0M |
| 2024-04-23 | 19.03 | $19.35 | 10.5M |
| 2024-04-22 | 19.00 | $19.18 | 13.3M |
| 2024-04-19 | 19.03 | $18.90 | 18.0M |
| 2024-04-18 | 19.16 | $19.00 | 9.4M |
| 2024-04-17 | 19.29 | $18.86 | 8.1M |
| 2024-04-16 | 19.50 | $18.81 | 7.2M |
| 2024-04-15 | 19.77 | $19.22 | 6.9M |
| 2024-04-12 | 19.96 | $19.19 | 6.3M |
| 2024-04-11 | 20.21 | $19.41 | 8.1M |
| 2024-04-10 | 20.44 | $19.68 | 6.7M |
| 2024-04-09 | 20.63 | $20.69 | 5.3M |
| 2024-04-08 | 20.54 | $20.40 | 4.6M |
| 2024-04-05 | 20.51 | $20.15 | 3.5M |
| 2024-04-04 | 20.55 | $20.06 | 5.2M |
| 2024-04-03 | 20.61 | $20.23 | 5.0M |
| 2024-04-02 | 20.63 | $20.36 | 6.9M |
| 2024-04-01 | 20.60 | $20.56 | 5.9M |
| 2024-03-28 | 20.50 | $21.04 | 8.2M |
| 2024-03-27 | 20.21 | $20.68 | 6.2M |
| 2024-03-26 | 19.97 | $19.91 | 4.3M |
| 2024-03-25 | 19.91 | $19.95 | 5.9M |
| 2024-03-22 | 19.82 | $19.86 | 6.2M |
| 2024-03-21 | 19.73 | $20.15 | 8.5M |
| 2024-03-20 | 19.53 | $19.77 | 7.0M |
| 2024-03-19 | 19.39 | $19.32 | 7.7M |
| 2024-03-18 | 19.37 | $19.18 | 5.1M |
| 2024-03-15 | 19.38 | $19.05 | 37.2M |
| 2024-03-14 | 19.43 | $18.89 | 8.7M |
| 2024-03-13 | 19.54 | $19.40 | 6.1M |
| 2024-03-12 | 19.51 | $19.35 | 8.5M |
| 2024-03-11 | 19.47 | $19.57 | 6.8M |
| 2024-03-08 | 19.36 | $19.69 | 8.8M |
| 2024-03-07 | 19.17 | $19.55 | 10.5M |
| 2024-03-06 | 18.98 | $19.32 | 10.9M |
| 2024-03-05 | 18.83 | $19.49 | 8.5M |
| 2024-03-04 | 18.58 | $19.02 | 8.5M |
| 2024-03-01 | 18.43 | $18.59 | 7.5M |
| 2024-02-29 | 18.38 | $18.63 | 11.6M |
| 2024-02-28 | 18.30 | $18.57 | 7.0M |
| 2024-02-27 | 18.23 | $18.58 | 5.9M |
| 2024-02-26 | 18.15 | $18.23 | 7.3M |
| 2024-02-23 | 18.15 | $18.28 | 5.4M |
| 2024-02-22 | 18.15 | $18.23 | 9.0M |
| 2024-02-21 | 18.16 | $18.33 | 14.6M |
| 2024-02-20 | 18.14 | $18.42 | 6.0M |
| 2024-02-16 | 18.10 | $18.48 | 5.5M |
| 2024-02-15 | 18.03 | $18.55 | 6.8M |
| 2024-02-14 | 17.93 | $18.29 | 7.0M |
| 2024-02-13 | 17.89 | $17.89 | 11.4M |
| 2024-02-12 | 17.97 | $18.46 | 8.1M |
| 2024-02-09 | 17.90 | $18.00 | 9.7M |
| 2024-02-08 | 17.97 | $17.89 | 8.7M |
| 2024-02-07 | 18.08 | $17.84 | 12.0M |
| 2024-02-06 | 18.25 | $17.86 | 10.6M |
| 2024-02-05 | 18.45 | $17.96 | 9.0M |
| 2024-02-02 | 18.66 | $18.30 | 11.0M |
| 2024-02-01 | 18.81 | $18.22 | 18.2M |
| 2024-01-31 | 19.02 | $18.67 | 13.8M |
| 2024-01-30 | 19.13 | $19.48 | 5.9M |
| 2024-01-29 | 19.01 | $19.40 | 5.9M |
| 2024-01-26 | 18.88 | $19.15 | 7.8M |
| 2024-01-25 | 18.81 | $19.13 | 10.6M |
| 2024-01-24 | 18.72 | $19.25 | 6.7M |
| 2024-01-23 | 18.58 | $18.97 | 5.9M |
| 2024-01-22 | 18.50 | $19.07 | 9.6M |
| 2024-01-19 | 18.36 | $18.62 | 12.6M |
| 2024-01-18 | 18.35 | $17.95 | 11.4M |
| 2024-01-17 | 18.54 | $17.94 | 9.0M |
| 2024-01-16 | 18.78 | $17.95 | 8.9M |
| 2024-01-12 | 19.07 | $18.28 | 11.6M |
| 2024-01-11 | 19.31 | $18.57 | 9.9M |
| 2024-01-10 | 19.52 | $18.92 | 11.2M |
| 2024-01-09 | 19.64 | $19.12 | 11.6M |
| 2024-01-08 | 19.73 | $19.51 | 5.3M |
| 2024-01-05 | 19.70 | $19.39 | 8.8M |
| 2024-01-04 | 19.69 | $18.97 | 6.9M |
| 2024-01-03 | 19.80 | $18.80 | 8.6M |
| 2024-01-02 | 19.98 | $19.50 | 7.6M |
| 2023-12-29 | 19.96 | $19.38 | 4.1M |
| 2023-12-28 | 19.95 | $19.55 | 3.8M |
| 2023-12-27 | 19.88 | $19.54 | 4.6M |
| 2023-12-26 | 19.78 | $19.57 | 4.5M |
| 2023-12-22 | 19.64 | $19.27 | 4.7M |
| 2023-12-21 | 19.54 | $19.14 | 6.8M |
| 2023-12-20 | 19.44 | $18.97 | 8.3M |
| 2023-12-19 | 19.36 | $19.36 | 8.4M |
| 2023-12-18 | 19.12 | $19.13 | 10.0M |
| 2023-12-15 | 18.88 | $19.53 | 22.0M |
| 2023-12-14 | 18.44 | $19.60 | 21.9M |
| 2023-12-13 | 17.88 | $18.10 | 11.8M |
| 2023-12-12 | 17.66 | $17.26 | 6.7M |
| 2023-12-11 | 17.64 | $17.47 | 6.8M |
| 2023-12-08 | 17.54 | $17.44 | 7.4M |
| 2023-12-07 | 17.43 | $17.25 | 8.9M |
| 2023-12-06 | 17.33 | $17.10 | 9.2M |
| 2023-12-05 | 17.25 | $17.00 | 14.2M |
| 2023-12-04 | 17.18 | $17.64 | 8.2M |
| 2023-12-01 | 16.88 | $17.57 | 11.0M |
| 2023-11-30 | 16.53 | $16.68 | 10.4M |
| 2023-11-29 | 16.37 | $16.47 | 7.3M |
| 2023-11-28 | 16.25 | $16.00 | 9.6M |
| 2023-11-27 | 16.24 | $15.97 | 6.1M |
| 2023-11-24 | 16.23 | $16.05 | 2.5M |
| 2023-11-22 | 16.18 | $16.04 | 3.8M |
| 2023-11-21 | 16.13 | $15.96 | 6.2M |
| 2023-11-20 | 16.09 | $16.30 | 5.7M |
| 2023-11-17 | 15.92 | $16.41 | 6.7M |
| 2023-11-16 | 15.68 | $16.08 | 9.4M |
| 2023-11-15 | 15.49 | $16.20 | 9.3M |
| 2023-11-14 | 15.22 | $15.92 | 8.5M |
| 2023-11-13 | 14.98 | $14.99 | 5.9M |
| 2023-11-10 | 14.98 | $15.12 | 6.4M |
| 2023-11-09 | 14.95 | $15.02 | 6.5M |
| 2023-11-08 | 14.94 | $15.25 | 6.3M |
| 2023-11-07 | 14.87 | $15.36 | 6.6M |
| 2023-11-06 | 14.75 | $15.48 | 8.4M |
| 2023-11-03 | 14.57 | $15.74 | 12.9M |
| 2023-11-02 | 14.28 | $15.43 | 9.3M |
| 2023-11-01 | 14.03 | $14.54 | 9.3M |
| 2023-10-31 | 14.03 | $14.53 | 9.6M |
| 2023-10-30 | 14.04 | $14.22 | 14.1M |
| 2023-10-27 | 14.17 | $14.01 | 10.7M |
| 2023-10-26 | 14.40 | $14.43 | 13.2M |
| 2023-10-25 | 14.57 | $14.06 | 17.1M |
| 2023-10-24 | 14.91 | $14.17 | 19.2M |
| 2023-10-23 | 15.30 | $14.19 | 16.9M |
| 2023-10-20 | 15.78 | $14.44 | 37.4M |
| 2023-10-19 | 16.29 | $16.48 | 11.2M |
| 2023-10-18 | 16.27 | $16.54 | 9.9M |
| 2023-10-17 | 16.24 | $16.79 | 8.3M |
| 2023-10-16 | 16.13 | $16.54 | 7.8M |
| 2023-10-13 | 16.08 | $16.03 | 7.6M |
| 2023-10-12 | 16.18 | $16.29 | 6.4M |
| 2023-10-11 | 16.24 | $16.49 | 5.6M |
| 2023-10-10 | 16.25 | $16.57 | 9.2M |
| 2023-10-09 | 16.25 | $16.41 | 9.8M |
| 2023-10-06 | 16.31 | $16.52 | 11.9M |
| 2023-10-05 | 16.35 | $16.56 | 10.8M |
| 2023-10-04 | 16.40 | $16.42 | 10.8M |
| 2023-10-03 | 16.52 | $16.38 | 12.7M |
| 2023-10-02 | 16.69 | $16.52 | 13.0M |
| 2023-09-29 | 16.86 | $17.20 | 8.7M |
| 2023-09-28 | 16.86 | $17.04 | 8.0M |
| 2023-09-27 | 16.92 | $16.94 | 11.0M |
| 2023-09-26 | 17.03 | $16.87 | 8.4M |
| 2023-09-25 | 17.20 | $17.30 | 7.5M |
| 2023-09-22 | 17.28 | $17.06 | 7.5M |
| 2023-09-21 | 17.46 | $17.42 | 7.1M |
| 2023-09-20 | 17.57 | $17.81 | 8.5M |
| 2023-09-19 | 17.59 | $17.94 | 7.7M |
| 2023-09-18 | 17.58 | $17.80 | 4.9M |
| 2023-09-15 | 17.63 | $17.96 | 15.3M |
| 2023-09-14 | 17.64 | $17.98 | 9.7M |
| 2023-09-13 | 17.66 | $17.86 | 6.4M |
| 2023-09-12 | 17.74 | $18.19 | 6.2M |
| 2023-09-11 | 17.73 | $17.97 | 7.3M |
| 2023-09-08 | 17.80 | $17.92 | 7.6M |
| 2023-09-07 | 17.91 | $17.79 | 9.9M |
| 2023-09-06 | 18.10 | $18.11 | 7.0M |
| 2023-09-05 | 18.23 | $18.42 | 5.7M |
| 2023-09-01 | 18.31 | $18.56 | 7.7M |
| 2023-08-31 | 18.37 | $18.34 | 10.2M |
| 2023-08-30 | 18.52 | $18.58 | 6.5M |
| 2023-08-29 | 18.63 | $18.87 | 6.5M |
| 2023-08-28 | 18.69 | $18.77 | 4.1M |
| 2023-08-25 | 18.80 | $18.54 | 4.9M |
| 2023-08-24 | 19.01 | $18.77 | 5.5M |
| 2023-08-23 | 19.20 | $18.80 | 8.2M |
| 2023-08-22 | 19.42 | $18.42 | 9.4M |
| 2023-08-21 | 19.82 | $19.39 | 6.3M |
| 2023-08-18 | 20.00 | $19.54 | 5.6M |
| 2023-08-17 | 20.18 | $19.60 | 6.4M |
| 2023-08-16 | 20.37 | $19.49 | 6.0M |
| 2023-08-15 | 20.63 | $19.74 | 5.5M |
| 2023-08-14 | 20.87 | $20.29 | 4.5M |
| 2023-08-11 | 20.98 | $20.62 | 4.1M |
| 2023-08-10 | 21.00 | $20.69 | 5.7M |
| 2023-08-09 | 20.99 | $20.61 | 6.1M |
| 2023-08-08 | 20.99 | $20.90 | 8.6M |
| 2023-08-07 | 20.90 | $20.98 | 7.6M |
| 2023-08-04 | 20.75 | $20.61 | 7.4M |
| 2023-08-03 | 20.67 | $20.50 | 7.0M |
| 2023-08-02 | 20.60 | $20.26 | 9.1M |
| 2023-08-01 | 20.58 | $20.35 | 6.8M |
| 2023-07-31 | 20.51 | $20.37 | 5.4M |
| 2023-07-28 | 20.41 | $20.25 | 4.6M |
| 2023-07-27 | 20.32 | $19.96 | 5.4M |
| 2023-07-26 | 20.29 | $20.23 | 7.7M |
| 2023-07-25 | 20.16 | $19.94 | 6.7M |
| 2023-07-24 | 20.07 | $20.00 | 7.8M |
| 2023-07-21 | 19.94 | $19.72 | 13.0M |
| 2023-07-20 | 19.86 | $20.35 | 10.7M |
| 2023-07-19 | 19.55 | $20.02 | 8.7M |
| 2023-07-18 | 19.26 | $19.64 | 5.5M |
| 2023-07-17 | 19.03 | $19.20 | 5.4M |
| 2023-07-14 | 18.87 | $18.95 | 8.0M |
| 2023-07-13 | 18.75 | $19.24 | 6.1M |
| 2023-07-12 | 18.51 | $18.89 | 6.3M |
| 2023-07-11 | 18.33 | $18.71 | 5.4M |
| 2023-07-10 | 18.15 | $18.46 | 5.9M |
| 2023-07-07 | 18.02 | $18.33 | 8.4M |
| 2023-07-06 | 17.89 | $17.84 | 7.5M |
| 2023-07-05 | 17.89 | $18.13 | 7.6M |
| 2023-07-03 | 17.80 | $18.29 | 4.2M |
| 2023-06-30 | 17.64 | $17.82 | 7.6M |
| 2023-06-29 | 17.59 | $17.69 | 7.0M |
| 2023-06-28 | 17.57 | $17.37 | 6.0M |
| 2023-06-27 | 17.65 | $17.52 | 3.8M |
| 2023-06-26 | 17.69 | $17.32 | 8.9M |
| 2023-06-23 | 17.82 | $16.95 | 11.7M |
| 2023-06-22 | 18.08 | $17.15 | 7.5M |
| 2023-06-21 | 18.34 | $17.69 | 5.5M |
| 2023-06-20 | 18.47 | $17.87 | 7.0M |
| 2023-06-16 | 18.58 | $18.12 | 17.5M |
| 2023-06-15 | 18.62 | $18.32 | 7.8M |
| 2023-06-14 | 18.60 | $18.01 | 8.3M |
| 2023-06-13 | 18.66 | $18.45 | 13.3M |
| 2023-06-12 | 18.60 | $18.23 | 9.5M |
| 2023-06-09 | 18.57 | $18.47 | 7.1M |
| 2023-06-08 | 18.46 | $18.56 | 6.5M |
| 2023-06-07 | 18.29 | $18.68 | 15.2M |
| 2023-06-06 | 18.03 | $18.31 | 12.3M |
| 2023-06-05 | 17.83 | $17.80 | 7.4M |
| 2023-06-02 | 17.74 | $18.06 | 9.7M |
| 2023-06-01 | 17.55 | $17.36 | 7.5M |
| 2023-05-31 | 17.53 | $17.27 | 10.7M |
| 2023-05-30 | 17.52 | $17.89 | 9.9M |
| 2023-05-26 | 17.33 | $17.78 | 7.3M |
| 2023-05-25 | 17.12 | $17.38 | 7.4M |
| 2023-05-24 | 16.99 | $17.43 | 6.2M |
| 2023-05-23 | 16.81 | $17.67 | 9.4M |
| 2023-05-22 | 16.53 | $17.51 | 9.2M |
| 2023-05-19 | 16.23 | $16.86 | 8.7M |
| 2023-05-18 | 16.09 | $16.99 | 7.4M |
| 2023-05-17 | 15.88 | $16.86 | 10.6M |
| 2023-05-16 | 15.67 | $15.88 | 9.5M |
| 2023-05-15 | 15.74 | $16.16 | 7.6M |
| 2023-05-12 | 15.76 | $15.74 | 11.2M |
| 2023-05-11 | 15.92 | $15.52 | 11.9M |
| 2023-05-10 | 16.20 | $16.09 | 8.5M |
| 2023-05-09 | 16.37 | $16.30 | 8.9M |
| 2023-05-08 | 16.52 | $16.40 | 9.3M |
| 2023-05-05 | 16.69 | $16.54 | 14.5M |
| 2023-05-04 | 16.85 | $15.75 | 24.7M |
| 2023-05-03 | 17.32 | $16.31 | 13.9M |
| 2023-05-02 | 17.71 | $16.65 | 11.9M |
| 2023-05-01 | 18.10 | $17.84 | 11.5M |
| 2023-04-28 | 18.19 | $18.26 | 8.9M |
| 2023-04-27 | 18.17 | $18.00 | 7.5M |
| 2023-04-26 | 18.23 | $17.72 | 8.3M |
| 2023-04-25 | 18.40 | $17.81 | 14.3M |
| 2023-04-24 | 18.58 | $18.30 | 10.1M |
| 2023-04-21 | 18.64 | $18.36 | 16.8M |
| 2023-04-20 | 18.70 | $18.89 | 9.4M |
| 2023-04-19 | 18.61 | $19.22 | 11.4M |
| 2023-04-18 | 18.39 | $18.70 | 8.0M |
| 2023-04-17 | 18.30 | $18.94 | 10.0M |
| 2023-04-14 | 18.11 | $18.51 | 15.1M |
| 2023-04-13 | 18.03 | $18.39 | 9.5M |
| 2023-04-12 | 17.97 | $18.33 | 6.4M |
| 2023-04-11 | 17.93 | $18.50 | 5.2M |
| 2023-04-10 | 17.84 | $18.41 | 8.0M |
| 2023-04-06 | 17.77 | $18.36 | 6.5M |
| 2023-04-05 | 17.70 | $18.29 | 9.4M |
| 2023-04-04 | 17.66 | $18.31 | 11.6M |
| 2023-04-03 | 17.62 | $18.58 | 15.0M |
| 2023-03-31 | 17.50 | $18.56 | 12.7M |
| 2023-03-30 | 17.38 | $18.33 | 15.4M |
| 2023-03-29 | 17.33 | $18.66 | 14.3M |
| 2023-03-28 | 17.18 | $18.31 | 9.0M |
| 2023-03-27 | 17.14 | $18.26 | 20.2M |
| 2023-03-24 | 17.12 | $17.88 | 11.6M |
| 2023-03-23 | 17.26 | $17.53 | 26.4M |
| 2023-03-22 | 17.56 | $17.82 | 19.7M |
| 2023-03-21 | 17.86 | $18.98 | 21.5M |
| 2023-03-20 | 17.89 | $18.08 | 21.5M |
| 2023-03-17 | 18.24 | $17.89 | 40.3M |
| 2023-03-16 | 18.76 | $18.61 | 31.9M |
| 2023-03-15 | 19.18 | $17.65 | 31.1M |
| 2023-03-14 | 20.02 | $18.96 | 27.1M |
| 2023-03-13 | 20.66 | $18.85 | 41.5M |
| 2023-03-10 | 21.48 | $20.28 | 23.7M |
| 2023-03-09 | 22.05 | $20.66 | 14.8M |
| 2023-03-08 | 22.62 | $21.76 | 14.4M |
| 2023-03-07 | 22.98 | $22.40 | 9.2M |
| 2023-03-06 | 23.22 | $23.31 | 7.1M |
| 2023-03-03 | 23.22 | $23.35 | 7.7M |
| 2023-03-02 | 23.21 | $22.89 | 9.9M |
| 2023-03-01 | 23.35 | $23.36 | 6.9M |
| 2023-02-28 | 23.36 | $23.32 | 8.7M |
| 2023-02-27 | 23.39 | $23.27 | 6.8M |
| 2023-02-24 | 23.44 | $23.17 | 6.4M |
| 2023-02-23 | 23.54 | $23.01 | 7.0M |
| 2023-02-22 | 23.70 | $23.04 | 7.2M |
| 2023-02-21 | 23.89 | $23.19 | 7.7M |
| 2023-02-17 | 24.07 | $23.86 | 5.7M |
| 2023-02-16 | 24.07 | $23.66 | 6.2M |
| 2023-02-15 | 24.12 | $23.90 | 5.3M |
| 2023-02-14 | 24.10 | $23.85 | 5.4M |
| 2023-02-13 | 24.09 | $23.90 | 6.4M |
| 2023-02-10 | 24.05 | $23.67 | 6.0M |
| 2023-02-09 | 24.06 | $23.53 | 6.7M |
| 2023-02-08 | 24.11 | $23.85 | 14.8M |
| 2023-02-07 | 24.06 | $23.87 | 6.7M |
| 2023-02-06 | 23.99 | $23.69 | 6.4M |
| 2023-02-03 | 23.95 | $24.00 | 6.2M |
| 2023-02-02 | 23.79 | $23.95 | 6.1M |
| 2023-02-01 | 23.59 | $23.78 | 8.6M |
| 2023-01-31 | 23.41 | $23.54 | 7.2M |
| 2023-01-30 | 23.24 | $23.20 | 5.9M |
| 2023-01-27 | 23.14 | $23.40 | 5.1M |
| 2023-01-26 | 22.95 | $23.20 | 5.6M |
| 2023-01-25 | 22.78 | $22.90 | 6.3M |
| 2023-01-24 | 22.65 | $22.83 | 7.8M |
| 2023-01-23 | 22.52 | $22.96 | 10.4M |
| 2023-01-20 | 22.30 | $22.69 | 14.2M |
| 2023-01-19 | 22.13 | $21.69 | 12.6M |
| 2023-01-18 | 22.23 | $21.82 | 8.6M |
| 2023-01-17 | 22.30 | $22.43 | 6.4M |
| 2023-01-13 | 22.20 | $22.43 | 9.8M |
| 2023-01-12 | 22.07 | $22.36 | 5.3M |
| 2023-01-11 | 21.93 | $22.13 | 6.6M |
| 2023-01-10 | 21.83 | $22.03 | 5.7M |
| 2023-01-09 | 21.74 | $22.09 | 6.0M |
| 2023-01-06 | 21.62 | $22.39 | 5.8M |
| 2023-01-05 | 21.36 | $21.67 | 5.7M |
| 2023-01-04 | 21.29 | $21.91 | 7.9M |
| 2023-01-03 | 21.12 | $21.47 | 7.7M |
| 2022-12-30 | 21.07 | $21.56 | 3.3M |
| 2022-12-29 | 20.97 | $21.62 | 3.7M |
| 2022-12-28 | 20.84 | $21.25 | 4.2M |
| 2022-12-27 | 20.81 | $21.44 | 3.6M |
| 2022-12-23 | 20.72 | $21.22 | 4.0M |
| 2022-12-22 | 20.68 | $21.08 | 5.8M |
| 2022-12-21 | 20.69 | $21.04 | 5.2M |
| 2022-12-20 | 20.73 | $20.71 | 5.9M |
| 2022-12-19 | 20.89 | $20.60 | 7.0M |
| 2022-12-16 | 21.12 | $20.58 | 15.6M |
| 2022-12-15 | 21.42 | $20.82 | 8.3M |
| 2022-12-14 | 21.72 | $21.12 | 9.3M |
| 2022-12-13 | 21.99 | $21.65 | 11.6M |
| 2022-12-12 | 22.16 | $22.39 | 6.9M |
| 2022-12-09 | 22.14 | $22.02 | 5.1M |
| 2022-12-08 | 22.22 | $22.06 | 7.7M |
| 2022-12-07 | 22.32 | $21.59 | 10.5M |
| 2022-12-06 | 22.58 | $21.60 | 10.5M |
| 2022-12-05 | 22.90 | $21.98 | 10.0M |
| 2022-12-02 | 23.16 | $23.16 | 8.9M |
| 2022-12-01 | 23.10 | $22.99 | 8.1M |
| 2022-11-30 | 23.08 | $23.21 | 9.1M |
| 2022-11-29 | 22.98 | $22.91 | 4.4M |
| 2022-11-28 | 22.95 | $22.54 | 5.4M |
| 2022-11-25 | 23.02 | $22.87 | 1.4M |
| 2022-11-23 | 22.99 | $22.74 | 2.8M |
| 2022-11-22 | 23.00 | $22.66 | 3.7M |
| 2022-11-21 | 23.02 | $22.51 | 5.6M |
| 2022-11-18 | 23.09 | $22.49 | 5.7M |
| 2022-11-17 | 23.17 | $22.35 | 6.4M |
| 2022-11-16 | 23.31 | $22.69 | 6.1M |
| 2022-11-15 | 23.35 | $23.13 | 5.8M |
| 2022-11-14 | 23.26 | $22.91 | 4.9M |
| 2022-11-11 | 23.20 | $23.41 | 7.1M |
| 2022-11-10 | 22.96 | $23.28 | 8.7M |
| 2022-11-09 | 22.70 | $22.46 | 5.7M |
| 2022-11-08 | 22.62 | $22.83 | 7.1M |
| 2022-11-07 | 22.41 | $22.82 | 5.1M |
| 2022-11-04 | 22.14 | $22.46 | 7.6M |
| 2022-11-03 | 21.92 | $21.99 | 7.6M |
| 2022-11-02 | 21.79 | $21.85 | 7.6M |
| 2022-11-01 | 21.68 | $22.30 | 6.3M |
| 2022-10-31 | 21.39 | $21.95 | 7.0M |
| 2022-10-28 | 21.15 | $21.85 | 6.1M |
| 2022-10-27 | 20.88 | $21.55 | 8.9M |
| 2022-10-26 | 20.65 | $21.29 | 8.6M |
| 2022-10-25 | 20.45 | $21.23 | 11.1M |
| 2022-10-24 | 20.23 | $20.55 | 16.2M |
| 2022-10-21 | 20.18 | $19.52 | 24.9M |
| 2022-10-20 | 20.45 | $19.74 | 17.0M |
| 2022-10-19 | 20.71 | $20.90 | 9.9M |
| 2022-10-18 | 20.66 | $21.66 | 11.3M |
| 2022-10-17 | 20.37 | $21.25 | 9.5M |
| 2022-10-14 | 20.15 | $20.68 | 9.3M |
| 2022-10-13 | 20.06 | $20.88 | 10.0M |
| 2022-10-12 | 19.91 | $19.60 | 8.7M |
| 2022-10-11 | 20.13 | $19.89 | 7.6M |
| 2022-10-10 | 20.31 | $20.26 | 7.4M |
| 2022-10-07 | 20.43 | $20.45 | 10.5M |
| 2022-10-06 | 20.51 | $20.81 | 6.0M |
| 2022-10-05 | 20.51 | $21.17 | 6.8M |
| 2022-10-04 | 20.40 | $21.40 | 7.2M |
| 2022-10-03 | 20.20 | $20.52 | 9.2M |
| 2022-09-30 | 20.25 | $20.07 | 10.6M |
| 2022-09-29 | 20.46 | $19.87 | 10.1M |
| 2022-09-28 | 20.79 | $20.46 | 19.7M |
| 2022-09-27 | 21.01 | $20.41 | 8.3M |
| 2022-09-26 | 21.30 | $20.69 | 8.1M |
| 2022-09-23 | 21.57 | $20.88 | 6.8M |
| 2022-09-22 | 21.84 | $21.31 | 6.2M |
| 2022-09-21 | 22.03 | $21.87 | 8.2M |
| 2022-09-20 | 22.09 | $22.19 | 6.3M |
| 2022-09-19 | 22.06 | $22.24 | 5.3M |
| 2022-09-16 | 22.00 | $21.93 | 13.7M |
| 2022-09-15 | 22.03 | $22.44 | 7.5M |
| 2022-09-14 | 21.90 | $22.13 | 11.1M |
| 2022-09-13 | 21.84 | $21.68 | 9.6M |
| 2022-09-12 | 21.92 | $22.46 | 8.5M |
| 2022-09-09 | 21.76 | $22.21 | 9.9M |
| 2022-09-08 | 21.65 | $22.21 | 6.6M |
| 2022-09-07 | 21.51 | $21.55 | 5.7M |
| 2022-09-06 | 21.56 | $21.01 | 7.3M |
| 2022-09-02 | 21.78 | $21.28 | 6.4M |
| 2022-09-01 | 21.97 | $21.38 | 6.3M |
| 2022-08-31 | 22.17 | $21.67 | 8.1M |
| 2022-08-30 | 22.32 | $21.69 | 5.6M |
| 2022-08-29 | 22.50 | $21.74 | 4.7M |
| 2022-08-26 | 22.68 | $21.97 | 7.1M |
| 2022-08-25 | 22.83 | $22.52 | 4.0M |
| 2022-08-24 | 22.83 | $22.12 | 4.8M |
| 2022-08-23 | 22.94 | $22.05 | 5.8M |
| 2022-08-22 | 23.09 | $22.11 | 6.7M |
| 2022-08-19 | 23.25 | $22.60 | 4.6M |
| 2022-08-18 | 23.26 | $22.96 | 4.5M |
| 2022-08-17 | 23.15 | $22.84 | 6.1M |
| 2022-08-16 | 23.04 | $23.17 | 5.2M |
| 2022-08-15 | 22.78 | $22.91 | 4.1M |
| 2022-08-12 | 22.53 | $22.96 | 4.8M |
| 2022-08-11 | 22.20 | $22.64 | 6.7M |
| 2022-08-10 | 21.89 | $22.22 | 7.3M |
| 2022-08-09 | 21.63 | $21.46 | 5.2M |
| 2022-08-08 | 21.54 | $21.26 | 5.6M |
| 2022-08-05 | 21.49 | $21.35 | 6.6M |
| 2022-08-04 | 21.39 | $21.02 | 7.4M |
| 2022-08-03 | 21.36 | $21.15 | 7.2M |
| 2022-08-02 | 21.27 | $20.83 | 7.6M |
| 2022-08-01 | 21.25 | $21.12 | 8.6M |
| 2022-07-29 | 21.13 | $21.18 | 8.0M |
| 2022-07-28 | 20.95 | $20.92 | 6.7M |
| 2022-07-27 | 20.81 | $21.17 | 7.7M |
| 2022-07-26 | 20.54 | $20.62 | 8.3M |
| 2022-07-25 | 20.39 | $21.29 | 8.2M |
| 2022-07-22 | 19.98 | $20.65 | 12.9M |
| 2022-07-21 | 19.68 | $20.37 | 12.5M |
| 2022-07-20 | 19.40 | $20.27 | 5.2M |
| 2022-07-19 | 19.09 | $20.04 | 5.0M |
| 2022-07-18 | 18.79 | $19.46 | 4.8M |
| 2022-07-15 | 18.61 | $19.19 | 7.5M |
| 2022-07-14 | 18.49 | $18.24 | 5.6M |
| 2022-07-13 | 18.64 | $18.64 | 7.0M |
| 2022-07-12 | 18.70 | $18.97 | 7.6M |
| 2022-07-11 | 18.68 | $19.05 | 6.9M |
| 2022-07-08 | 18.64 | $19.02 | 7.2M |
| 2022-07-07 | 18.61 | $19.04 | 7.8M |
| 2022-07-06 | 18.57 | $18.56 | 7.8M |
| 2022-07-05 | 18.69 | $18.85 | 6.9M |
| 2022-07-01 | 18.74 | $19.03 | 7.8M |
| 2022-06-30 | 18.76 | $18.75 | 10.6M |
| 2022-06-29 | 18.88 | $19.24 | 5.8M |
| 2022-06-28 | 18.89 | $19.43 | 5.4M |
| 2022-06-27 | 18.84 | $19.35 | 6.9M |
| 2022-06-24 | 18.82 | $19.49 | 11.6M |
| 2022-06-23 | 18.76 | $18.42 | 9.3M |
| 2022-06-22 | 19.04 | $19.07 | 5.4M |
| 2022-06-21 | 19.19 | $19.09 | 5.6M |
| 2022-06-17 | 19.37 | $18.70 | 12.4M |
| 2022-06-16 | 19.73 | $18.55 | 7.6M |
| 2022-06-15 | 20.22 | $19.38 | 10.2M |
| 2022-06-14 | 20.56 | $19.35 | 8.0M |
| 2022-06-13 | 20.99 | $19.44 | 7.6M |
| 2022-06-10 | 21.48 | $20.14 | 6.9M |
| 2022-06-09 | 21.86 | $21.09 | 5.0M |
| 2022-06-08 | 22.01 | $21.80 | 4.9M |
| 2022-06-07 | 21.96 | $22.00 | 6.4M |
| 2022-06-06 | 21.84 | $21.78 | 4.9M |
| 2022-06-03 | 21.75 | $21.75 | 5.5M |
| 2022-06-02 | 21.64 | $21.89 | 5.6M |
| 2022-06-01 | 21.46 | $21.61 | 7.0M |
| 2022-05-31 | 21.32 | $22.09 | 9.7M |
| 2022-05-27 | 21.00 | $21.88 | 6.0M |
| 2022-05-26 | 20.68 | $21.61 | 6.5M |
| 2022-05-25 | 20.37 | $21.17 | 8.4M |
| 2022-05-24 | 20.13 | $20.43 | 6.9M |
| 2022-05-23 | 20.08 | $20.72 | 8.0M |
| 2022-05-20 | 19.93 | $20.15 | 8.0M |
| 2022-05-19 | 19.94 | $20.02 | 8.7M |
| 2022-05-18 | 19.99 | $19.93 | 6.5M |
| 2022-05-17 | 20.10 | $20.64 | 6.2M |
| 2022-05-16 | 20.01 | $19.72 | 5.9M |
| 2022-05-13 | 20.19 | $19.88 | 6.2M |
| 2022-05-12 | 20.38 | $19.82 | 9.4M |
| 2022-05-11 | 20.63 | $20.02 | 7.5M |
| 2022-05-10 | 20.88 | $20.19 | 11.0M |
| 2022-05-09 | 21.13 | $20.57 | 13.2M |
| 2022-05-06 | 21.32 | $21.12 | 10.5M |
| 2022-05-05 | 21.38 | $21.45 | 7.2M |
| 2022-05-04 | 21.35 | $22.05 | 7.9M |
| 2022-05-03 | 21.12 | $21.55 | 7.3M |
| 2022-05-02 | 21.01 | $21.06 | 12.5M |
| 2022-04-29 | 21.03 | $20.72 | 11.9M |
| 2022-04-28 | 21.16 | $21.34 | 9.3M |
| 2022-04-27 | 21.13 | $21.27 | 11.6M |
| 2022-04-26 | 21.12 | $21.02 | 12.9M |
| 2022-04-25 | 21.19 | $21.60 | 13.3M |
| 2022-04-22 | 21.10 | $21.37 | 16.5M |
| 2022-04-21 | 21.07 | $21.54 | 14.8M |
| 2022-04-20 | 20.98 | $21.97 | 10.7M |
| 2022-04-19 | 20.74 | $21.68 | 7.6M |
| 2022-04-18 | 20.55 | $20.92 | 4.2M |
| 2022-04-14 | 20.57 | $20.73 | 7.1M |
| 2022-04-13 | 20.67 | $20.93 | 5.3M |
| 2022-04-12 | 20.74 | $20.82 | 8.0M |
| 2022-04-11 | 20.86 | $21.14 | 9.6M |
| 2022-04-08 | 20.93 | $20.75 | 7.8M |
| 2022-04-07 | 21.14 | $20.42 | 11.4M |
| 2022-04-06 | 21.52 | $20.82 | 9.2M |
| 2022-04-05 | 21.86 | $21.32 | 6.9M |
| 2022-04-04 | 22.13 | $21.47 | 7.7M |
| 2022-04-01 | 22.41 | $21.47 | 11.9M |
| 2022-03-31 | 22.75 | $22.26 | 11.0M |
| 2022-03-30 | 22.92 | $22.65 | 9.4M |
| 2022-03-29 | 23.01 | $23.23 | 6.3M |
| 2022-03-28 | 22.94 | $23.03 | 5.9M |
| 2022-03-25 | 22.91 | $23.44 | 6.3M |
| 2022-03-24 | 22.75 | $22.90 | 6.3M |
| 2022-03-23 | 22.72 | $22.70 | 6.6M |
| 2022-03-22 | 22.76 | $23.43 | 6.5M |
| 2022-03-21 | 22.57 | $22.78 | 6.8M |
| 2022-03-18 | 22.56 | $22.95 | 24.2M |
| 2022-03-17 | 22.49 | $23.27 | 7.5M |
| 2022-03-16 | 22.31 | $23.54 | 9.6M |
| 2022-03-15 | 22.02 | $22.79 | 10.3M |
| 2022-03-14 | 21.90 | $22.72 | 10.3M |
| 2022-03-11 | 21.80 | $21.91 | 8.4M |
| 2022-03-10 | 21.94 | $22.00 | 8.8M |
| 2022-03-09 | 22.09 | $22.45 | 10.8M |
| 2022-03-08 | 22.15 | $21.40 | 16.1M |
| 2022-03-07 | 22.56 | $21.26 | 16.3M |
| 2022-03-04 | 23.12 | $22.61 | 10.7M |
| 2022-03-03 | 23.37 | $23.43 | 8.0M |
| 2022-03-02 | 23.43 | $23.37 | 11.3M |
| 2022-03-01 | 23.52 | $22.11 | 15.2M |
| 2022-02-28 | 24.04 | $24.19 | 12.8M |
| 2022-02-25 | 24.01 | $24.29 | 9.0M |
| 2022-02-24 | 23.94 | $23.08 | 14.3M |
| 2022-02-23 | 24.23 | $23.42 | 8.2M |
| 2022-02-22 | 24.49 | $23.88 | 10.6M |
| 2022-02-18 | 24.65 | $23.70 | 16.6M |
| 2022-02-17 | 24.90 | $23.90 | 17.8M |
| 2022-02-16 | 25.13 | $25.24 | 6.4M |
| 2022-02-15 | 24.98 | $25.29 | 8.0M |
| 2022-02-14 | 24.77 | $24.52 | 8.6M |
| 2022-02-11 | 24.76 | $24.83 | 11.5M |
| 2022-02-10 | 24.63 | $24.92 | 8.6M |
| 2022-02-09 | 24.44 | $24.85 | 7.9M |
| 2022-02-08 | 24.23 | $25.09 | 10.2M |
| 2022-02-07 | 23.89 | $24.47 | 6.5M |
| 2022-02-04 | 23.67 | $24.25 | 7.1M |
| 2022-02-03 | 23.46 | $23.58 | 8.5M |
| 2022-02-02 | 23.43 | $23.79 | 6.4M |
| 2022-02-01 | 23.31 | $23.60 | 9.5M |
| 2022-01-31 | 23.24 | $22.94 | 12.4M |
| 2022-01-28 | 23.35 | $23.10 | 10.8M |
| 2022-01-27 | 23.45 | $22.91 | 11.7M |
| 2022-01-26 | 23.62 | $23.43 | 16.0M |
| 2022-01-25 | 23.66 | $23.22 | 16.2M |
| 2022-01-24 | 23.77 | $22.97 | 18.7M |
| 2022-01-21 | 23.99 | $22.10 | 16.7M |
| 2022-01-20 | 24.52 | $22.42 | 18.4M |
| 2022-01-19 | 25.05 | $23.65 | 19.2M |
| 2022-01-18 | 25.30 | $24.81 | 10.1M |
| 2022-01-14 | 25.22 | $25.41 | 10.1M |
| 2022-01-13 | 24.92 | $25.03 | 10.7M |
| 2022-01-12 | 24.66 | $24.78 | 8.8M |
| 2022-01-11 | 24.40 | $24.66 | 13.6M |
| 2022-01-10 | 24.12 | $24.86 | 11.1M |
| 2022-01-07 | 23.69 | $25.12 | 11.5M |
| 2022-01-06 | 23.09 | $24.59 | 9.9M |
| 2022-01-05 | 22.51 | $23.45 | 6.7M |
| 2022-01-04 | 22.16 | $23.68 | 10.3M |
| 2022-01-03 | 21.67 | $22.67 | 11.0M |
| 2021-12-31 | 21.39 | $21.80 | 4.0M |
| 2021-12-30 | 21.34 | $21.87 | 4.2M |
| 2021-12-29 | 21.26 | $21.85 | 3.7M |
| 2021-12-28 | 21.17 | $21.85 | 3.8M |
| 2021-12-27 | 21.07 | $21.89 | 4.6M |
| 2021-12-23 | 20.95 | $21.52 | 4.5M |
| 2021-12-22 | 20.94 | $21.34 | 5.3M |
| 2021-12-21 | 20.98 | $21.32 | 6.4M |
| 2021-12-20 | 21.06 | $20.69 | 12.2M |
| 2021-12-17 | 21.37 | $21.27 | 17.2M |
| 2021-12-16 | 21.57 | $21.96 | 7.3M |
| 2021-12-15 | 21.61 | $21.87 | 8.6M |
| 2021-12-14 | 21.70 | $21.83 | 9.0M |
| 2021-12-13 | 21.83 | $21.45 | 9.4M |
| 2021-12-10 | 22.12 | $22.23 | 7.2M |
| 2021-12-09 | 22.24 | $22.29 | 8.4M |
| 2021-12-08 | 22.38 | $22.64 | 6.3M |
| 2021-12-07 | 22.44 | $22.87 | 7.3M |
| 2021-12-06 | 22.45 | $22.44 | 8.3M |
| 2021-12-03 | 22.61 | $21.90 | 10.4M |
| 2021-12-02 | 22.98 | $22.63 | 13.7M |
| 2021-12-01 | 23.20 | $22.15 | 8.9M |
| 2021-11-30 | 23.63 | $22.75 | 13.2M |
| 2021-11-29 | 23.97 | $23.54 | 8.2M |
| 2021-11-26 | 24.13 | $23.47 | 6.5M |
| 2021-11-24 | 24.35 | $24.58 | 4.6M |
| 2021-11-23 | 24.26 | $24.59 | 5.5M |
| 2021-11-22 | 24.14 | $24.05 | 5.9M |
| 2021-11-19 | 24.17 | $23.69 | 7.7M |
| 2021-11-18 | 24.31 | $23.90 | 4.6M |
| 2021-11-17 | 24.41 | $24.03 | 3.9M |
| 2021-11-16 | 24.48 | $24.25 | 4.4M |
| 2021-11-15 | 24.50 | $24.24 | 5.2M |
| 2021-11-12 | 24.51 | $23.95 | 7.7M |
| 2021-11-11 | 24.61 | $24.12 | 7.9M |
| 2021-11-10 | 24.67 | $24.17 | 8.0M |
| 2021-11-09 | 24.72 | $24.34 | 8.2M |
| 2021-11-08 | 24.70 | $24.50 | 6.5M |
| 2021-11-05 | 24.63 | $24.31 | 5.8M |
| 2021-11-04 | 24.58 | $24.27 | 5.9M |
| 2021-11-03 | 24.53 | $24.71 | 7.5M |
| 2021-11-02 | 24.31 | $23.96 | 5.4M |
| 2021-11-01 | 24.26 | $24.15 | 5.2M |
| 2021-10-29 | 24.13 | $23.68 | 7.2M |
| 2021-10-28 | 24.11 | $23.74 | 6.0M |
| 2021-10-27 | 24.05 | $23.37 | 8.4M |
| 2021-10-26 | 24.08 | $24.08 | 7.5M |
| 2021-10-25 | 23.87 | $24.22 | 8.7M |
| 2021-10-22 | 23.56 | $24.09 | 10.3M |
| 2021-10-21 | 23.21 | $23.28 | 10.9M |
| 2021-10-20 | 23.03 | $23.52 | 8.5M |
| 2021-10-19 | 22.72 | $22.82 | 5.1M |
| 2021-10-18 | 22.55 | $22.57 | 5.7M |
| 2021-10-15 | 22.41 | $22.43 | 8.1M |
| 2021-10-14 | 22.28 | $22.12 | 7.1M |
| 2021-10-13 | 22.20 | $21.73 | 8.2M |
| 2021-10-12 | 22.23 | $22.05 | 8.3M |
| 2021-10-11 | 22.15 | $21.85 | 5.7M |
| 2021-10-08 | 22.10 | $22.02 | 5.8M |
| 2021-10-07 | 21.98 | $21.85 | 6.5M |
| 2021-10-06 | 21.87 | $21.70 | 6.2M |
| 2021-10-05 | 21.78 | $21.85 | 6.5M |
| 2021-10-04 | 21.62 | $21.82 | 7.7M |
| 2021-10-01 | 21.41 | $21.74 | 6.5M |
| 2021-09-30 | 21.18 | $21.31 | 7.1M |
| 2021-09-29 | 21.02 | $21.69 | 6.6M |
| 2021-09-28 | 20.71 | $21.58 | 8.2M |
| 2021-09-27 | 20.35 | $21.76 | 11.5M |
| 2021-09-24 | 19.86 | $20.65 | 8.7M |
| 2021-09-23 | 19.61 | $20.40 | 12.1M |
| 2021-09-22 | 19.38 | $19.52 | 8.5M |
| 2021-09-21 | 19.39 | $19.11 | 7.4M |
| 2021-09-20 | 19.54 | $19.16 | 10.2M |
| 2021-09-17 | 19.70 | $19.83 | 13.5M |
| 2021-09-16 | 19.69 | $19.84 | 6.7M |
| 2021-09-15 | 19.68 | $19.80 | 6.7M |
| 2021-09-14 | 19.68 | $19.45 | 9.3M |
| 2021-09-13 | 19.79 | $19.89 | 13.1M |
| 2021-09-10 | 19.79 | $19.50 | 10.9M |
| 2021-09-09 | 19.91 | $19.66 | 5.7M |
| 2021-09-08 | 20.01 | $19.49 | 6.9M |
| 2021-09-07 | 20.19 | $19.68 | 5.7M |
| 2021-09-03 | 20.34 | $19.71 | 7.4M |
| 2021-09-02 | 20.52 | $20.04 | 5.8M |
| 2021-09-01 | 20.63 | $20.13 | 10.2M |
| 2021-08-31 | 20.72 | $20.43 | 8.3M |
| 2021-08-30 | 20.74 | $20.34 | 6.6M |
| 2021-08-27 | 20.79 | $20.92 | 7.2M |
| 2021-08-26 | 20.66 | $20.55 | 6.8M |
| 2021-08-25 | 20.61 | $20.93 | 7.0M |
| 2021-08-24 | 20.42 | $20.61 | 7.4M |
| 2021-08-23 | 20.29 | $20.35 | 8.8M |
| 2021-08-20 | 20.22 | $20.03 | 10.7M |
| 2021-08-19 | 20.22 | $19.67 | 11.0M |
| 2021-08-18 | 20.33 | $19.81 | 4.3M |
| 2021-08-17 | 20.42 | $19.94 | 4.2M |
| 2021-08-16 | 20.48 | $20.33 | 4.2M |
| 2021-08-13 | 20.42 | $20.50 | 5.7M |
| 2021-08-12 | 20.29 | $20.79 | 6.4M |
| 2021-08-11 | 20.04 | $20.62 | 7.0M |
| 2021-08-10 | 19.79 | $20.19 | 6.8M |
| 2021-08-09 | 19.61 | $19.89 | 4.8M |
| 2021-08-06 | 19.49 | $19.96 | 5.4M |
| 2021-08-05 | 19.31 | $19.54 | 5.3M |
| 2021-08-04 | 19.24 | $19.28 | 4.5M |
| 2021-08-03 | 19.23 | $19.62 | 5.9M |
| 2021-08-02 | 19.12 | $19.11 | 5.6M |
| 2021-07-30 | 19.15 | $19.25 | 7.4M |
| 2021-07-29 | 19.14 | $19.53 | 5.6M |
| 2021-07-28 | 19.04 | $19.41 | 6.3M |
| 2021-07-27 | 18.97 | $19.39 | 4.9M |
| 2021-07-26 | 18.89 | $19.34 | 5.7M |
| 2021-07-23 | 18.82 | $19.10 | 8.4M |
| 2021-07-22 | 18.82 | $18.96 | 10.3M |
| 2021-07-21 | 18.86 | $19.24 | 8.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.05
2026-07-17
Close Price
$31.65
Vol: 20.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.07
Average
51.60
Maximum
73.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.05 | $31.65 | 20.2M |
| 2026-07-16 | 69.69 | $32.40 | 14.9M |
| 2026-07-15 | 65.45 | $31.48 | 7.8M |
| 2026-07-14 | 62.41 | $30.92 | 7.9M |
| 2026-07-13 | 63.84 | $31.07 | 9.2M |
| 2026-07-10 | 63.58 | $31.02 | 12.5M |
| 2026-07-09 | 61.21 | $30.58 | 10.7M |
| 2026-07-08 | 56.58 | $29.82 | 8.1M |
| 2026-07-07 | 63.93 | $30.59 | 8.6M |
| 2026-07-06 | 63.28 | $30.48 | 7.1M |
| 2026-07-02 | 62.10 | $30.28 | 8.2M |
| 2026-07-01 | 67.43 | $30.80 | 7.4M |
| 2026-06-30 | 64.05 | $30.20 | 8.8M |
| 2026-06-29 | 64.80 | $30.27 | 10.3M |
| 2026-06-26 | 63.59 | $30.06 | 11.2M |
| 2026-06-25 | 63.13 | $29.98 | 10.1M |
| 2026-06-24 | 60.22 | $29.49 | 12.6M |
| 2026-06-23 | 58.96 | $29.29 | 13.8M |
| 2026-06-22 | 55.35 | $28.75 | 10.3M |
| 2026-06-18 | 54.43 | $28.62 | 21.2M |
| 2026-06-17 | 54.68 | $28.65 | 11.4M |
| 2026-06-16 | 57.57 | $29.00 | 11.7M |
| 2026-06-15 | 54.98 | $28.60 | 12.0M |
| 2026-06-12 | 60.88 | $29.27 | 10.1M |
| 2026-06-11 | 58.48 | $28.89 | 11.4M |
| 2026-06-10 | 56.41 | $28.58 | 10.1M |
| 2026-06-09 | 56.58 | $28.60 | 13.9M |
| 2026-06-08 | 56.33 | $28.56 | 9.2M |
| 2026-06-05 | 56.21 | $28.54 | 9.5M |
| 2026-06-04 | 55.56 | $28.43 | 9.6M |
| 2026-06-03 | 48.82 | $27.40 | 10.9M |
| 2026-06-02 | 53.54 | $28.03 | 11.1M |
| 2026-06-01 | 48.34 | $27.34 | 10.6M |
| 2026-05-29 | 53.81 | $28.00 | 13.7M |
| 2026-05-28 | 52.49 | $27.83 | 10.6M |
| 2026-05-27 | 54.76 | $28.09 | 12.8M |
| 2026-05-26 | 56.18 | $28.25 | 10.1M |
| 2026-05-22 | 53.15 | $27.83 | 9.7M |
| 2026-05-21 | 52.26 | $27.71 | 8.0M |
| 2026-05-20 | 50.92 | $27.53 | 11.5M |
| 2026-05-19 | 45.36 | $26.84 | 8.6M |
| 2026-05-18 | 46.30 | $26.97 | 10.0M |
| 2026-05-15 | 43.66 | $26.66 | 14.8M |
| 2026-05-14 | 44.60 | $26.80 | 10.0M |
| 2026-05-13 | 43.19 | $26.63 | 15.8M |
| 2026-05-12 | 46.65 | $27.15 | 13.4M |
| 2026-05-11 | 44.03 | $26.83 | 16.8M |
| 2026-05-08 | 49.84 | $27.63 | 16.0M |
| 2026-05-07 | 52.47 | $27.95 | 14.4M |
| 2026-05-06 | 54.70 | $28.21 | 6.3M |
| 2026-05-05 | 53.47 | $28.04 | 6.9M |
| 2026-05-04 | 50.63 | $27.66 | 6.3M |
| 2026-05-01 | 55.09 | $28.19 | 5.7M |
| 2026-04-30 | 58.41 | $28.55 | 5.6M |
| 2026-04-29 | 54.50 | $28.01 | 5.8M |
| 2026-04-28 | 57.55 | $28.33 | 7.0M |
| 2026-04-27 | 57.05 | $28.26 | 6.7M |
| 2026-04-24 | 53.33 | $27.76 | 7.2M |
| 2026-04-23 | 59.60 | $28.40 | 8.5M |
| 2026-04-22 | 58.22 | $28.21 | 7.6M |
| 2026-04-21 | 59.65 | $28.35 | 7.6M |
| 2026-04-20 | 59.38 | $28.31 | 9.5M |
| 2026-04-17 | 58.18 | $28.13 | 14.7M |
| 2026-04-16 | 56.76 | $27.92 | 17.8M |
| 2026-04-15 | 56.29 | $27.85 | 13.2M |
| 2026-04-14 | 55.64 | $27.75 | 10.5M |
| 2026-04-13 | 56.28 | $27.83 | 8.8M |
| 2026-04-10 | 54.21 | $27.50 | 13.0M |
| 2026-04-09 | 59.46 | $28.15 | 12.9M |
| 2026-04-08 | 55.15 | $27.47 | 11.1M |
| 2026-04-07 | 48.57 | $26.61 | 9.0M |
| 2026-04-06 | 49.61 | $26.74 | 8.6M |
| 2026-04-02 | 47.38 | $26.47 | 7.6M |
| 2026-04-01 | 46.29 | $26.34 | 10.0M |
| 2026-03-31 | 44.44 | $26.12 | 14.1M |
| 2026-03-30 | 36.07 | $25.24 | 14.6M |
| 2026-03-27 | 35.23 | $25.16 | 11.7M |
| 2026-03-26 | 37.27 | $25.51 | 17.9M |
| 2026-03-25 | 38.80 | $25.76 | 14.9M |
| 2026-03-24 | 37.63 | $25.64 | 19.0M |
| 2026-03-23 | 35.90 | $25.46 | 18.0M |
| 2026-03-20 | 34.94 | $25.36 | 35.1M |
| 2026-03-19 | 33.53 | $25.21 | 12.3M |
| 2026-03-18 | 33.44 | $25.20 | 9.7M |
| 2026-03-17 | 34.57 | $25.45 | 11.1M |
| 2026-03-16 | 33.54 | $25.33 | 15.5M |
| 2026-03-13 | 30.71 | $25.00 | 14.1M |
| 2026-03-12 | 31.96 | $25.32 | 24.7M |
| 2026-03-11 | 35.83 | $26.21 | 18.8M |
| 2026-03-10 | 38.58 | $26.76 | 13.8M |
| 2026-03-09 | 39.63 | $26.96 | 19.2M |
| 2026-03-06 | 40.04 | $27.04 | 14.0M |
| 2026-03-05 | 43.84 | $27.74 | 14.6M |
| 2026-03-04 | 44.36 | $27.83 | 10.9M |
| 2026-03-03 | 43.73 | $27.74 | 13.6M |
| 2026-03-02 | 44.96 | $27.97 | 13.1M |
| 2026-02-27 | 44.05 | $27.83 | 21.1M |
| 2026-02-26 | 53.19 | $29.36 | 13.2M |
| 2026-02-25 | 50.91 | $29.00 | 16.0M |
| 2026-02-24 | 47.11 | $28.44 | 15.3M |
| 2026-02-23 | 48.84 | $28.71 | 14.4M |
| 2026-02-20 | 59.17 | $30.06 | 15.0M |
| 2026-02-19 | 57.00 | $29.72 | 12.0M |
| 2026-02-18 | 60.04 | $30.06 | 11.3M |
| 2026-02-17 | 58.30 | $29.78 | 10.2M |
| 2026-02-13 | 58.05 | $29.74 | 11.1M |
| 2026-02-12 | 58.38 | $29.78 | 18.7M |
| 2026-02-11 | 69.32 | $30.95 | 15.6M |
| 2026-02-10 | 68.70 | $30.82 | 10.1M |
| 2026-02-09 | 68.42 | $30.76 | 8.7M |
| 2026-02-06 | 70.10 | $30.93 | 11.0M |
| 2026-02-05 | 68.22 | $30.50 | 16.0M |
| 2026-02-04 | 67.96 | $30.44 | 18.1M |
| 2026-02-03 | 65.12 | $29.83 | 18.5M |
| 2026-02-02 | 61.35 | $29.12 | 13.3M |
| 2026-01-30 | 57.54 | $28.50 | 19.3M |
| 2026-01-29 | 57.28 | $28.46 | 21.7M |
| 2026-01-28 | 53.22 | $27.86 | 13.5M |
| 2026-01-27 | 53.30 | $27.87 | 11.7M |
| 2026-01-26 | 52.42 | $27.74 | 13.5M |
| 2026-01-23 | 50.64 | $27.48 | 11.2M |
| 2026-01-22 | 56.93 | $28.29 | 18.2M |
| 2026-01-21 | 60.08 | $28.65 | 18.3M |
| 2026-01-20 | 53.09 | $27.63 | 20.4M |
| 2026-01-16 | 54.33 | $27.77 | 30.2M |
| 2026-01-15 | 61.67 | $28.52 | 15.7M |
| 2026-01-14 | 59.00 | $28.14 | 14.8M |
| 2026-01-13 | 56.75 | $27.84 | 14.1M |
| 2026-01-12 | 61.23 | $28.26 | 12.0M |
| 2026-01-09 | 64.20 | $28.52 | 10.4M |
| 2026-01-08 | 68.08 | $28.84 | 14.7M |
| 2026-01-07 | 65.75 | $28.46 | 14.5M |
| 2026-01-06 | 68.89 | $28.71 | 15.6M |
| 2026-01-05 | 66.19 | $28.27 | 19.8M |
| 2026-01-02 | 60.99 | $27.56 | 10.7M |
| 2025-12-31 | 56.92 | $27.10 | 6.2M |
| 2025-12-30 | 59.75 | $27.32 | 5.1M |
| 2025-12-29 | 62.86 | $27.55 | 5.8M |
| 2025-12-26 | 66.28 | $27.79 | 5.0M |
| 2025-12-24 | 65.84 | $27.73 | 4.8M |
| 2025-12-23 | 64.52 | $27.55 | 7.0M |
| 2025-12-22 | 68.29 | $27.82 | 6.7M |
| 2025-12-19 | 67.21 | $27.66 | 20.0M |
| 2025-12-18 | 66.04 | $27.49 | 13.7M |
| 2025-12-17 | 67.11 | $27.57 | 12.5M |
| 2025-12-16 | 66.73 | $27.51 | 10.9M |
| 2025-12-15 | 65.97 | $27.39 | 12.5M |
| 2025-12-12 | 68.55 | $27.60 | 8.7M |
| 2025-12-11 | 71.59 | $27.84 | 11.9M |
| 2025-12-10 | 69.10 | $27.38 | 15.5M |
| 2025-12-09 | 62.75 | $26.44 | 10.8M |
| 2025-12-08 | 61.96 | $26.34 | 10.2M |
| 2025-12-05 | 61.49 | $26.28 | 9.9M |
| 2025-12-04 | 63.08 | $26.41 | 9.8M |
| 2025-12-03 | 61.56 | $26.20 | 12.2M |
| 2025-12-02 | 54.91 | $25.41 | 9.9M |
| 2025-12-01 | 54.15 | $25.33 | 12.0M |
| 2025-11-28 | 55.48 | $25.45 | 3.9M |
| 2025-11-26 | 55.48 | $25.45 | 10.4M |
| 2025-11-25 | 55.23 | $25.42 | 11.0M |
| 2025-11-24 | 50.19 | $24.85 | 11.5M |
| 2025-11-21 | 50.77 | $24.91 | 14.1M |
| 2025-11-20 | 42.35 | $24.10 | 16.5M |
| 2025-11-19 | 43.39 | $24.22 | 15.7M |
| 2025-11-18 | 42.94 | $24.18 | 23.7M |
| 2025-11-17 | 43.93 | $24.30 | 15.6M |
| 2025-11-14 | 49.91 | $24.96 | 14.5M |
| 2025-11-13 | 49.91 | $24.96 | 16.3M |
| 2025-11-12 | 54.26 | $25.39 | 16.9M |
| 2025-11-11 | 51.16 | $25.06 | 17.8M |
| 2025-11-10 | 50.97 | $25.04 | 23.5M |
| 2025-11-07 | 49.17 | $24.85 | 30.1M |
| 2025-11-06 | 43.59 | $24.31 | 24.0M |
| 2025-11-05 | 44.19 | $24.38 | 23.9M |
| 2025-11-04 | 41.69 | $24.15 | 20.7M |
| 2025-11-03 | 42.39 | $24.24 | 23.5M |
| 2025-10-31 | 41.98 | $24.20 | 23.3M |
| 2025-10-30 | 41.98 | $24.20 | 30.6M |
| 2025-10-29 | 40.73 | $24.07 | 32.4M |
| 2025-10-28 | 42.05 | $24.27 | 52.8M |
| 2025-10-27 | 41.78 | $24.24 | 49.1M |
| 2025-10-24 | 43.92 | $24.57 | 58.1M |
| 2025-10-23 | 39.75 | $24.10 | 44.7M |
| 2025-10-22 | 39.81 | $24.11 | 62.4M |
| 2025-10-21 | 41.29 | $24.36 | 52.0M |
| 2025-10-20 | 38.70 | $24.06 | 51.5M |
| 2025-10-17 | 34.30 | $23.58 | 47.5M |
| 2025-10-16 | 32.07 | $23.35 | 56.0M |
| 2025-10-15 | 39.80 | $24.74 | 35.8M |
| 2025-10-14 | 42.76 | $25.16 | 45.5M |
| 2025-10-13 | 36.34 | $24.56 | 35.0M |
| 2025-10-10 | 31.47 | $24.16 | 17.8M |
| 2025-10-09 | 39.78 | $25.31 | 24.1M |
| 2025-10-08 | 39.51 | $25.29 | 20.1M |
| 2025-10-07 | 43.49 | $25.73 | 24.4M |
| 2025-10-06 | 44.76 | $25.86 | 28.2M |
| 2025-10-03 | 50.44 | $26.39 | 21.0M |
| 2025-10-02 | 48.20 | $26.20 | 20.7M |
| 2025-10-01 | 48.31 | $26.21 | 21.4M |
| 2025-09-30 | 50.03 | $26.37 | 22.6M |
| 2025-09-29 | 51.45 | $26.50 | 23.7M |
| 2025-09-26 | 52.87 | $26.63 | 17.5M |
| 2025-09-25 | 52.58 | $26.60 | 13.3M |
| 2025-09-24 | 53.20 | $26.66 | 17.6M |
| 2025-09-23 | 53.90 | $26.73 | 18.1M |
| 2025-09-22 | 52.45 | $26.56 | 18.5M |
| 2025-09-19 | 58.60 | $27.16 | 32.2M |
| 2025-09-18 | 61.33 | $27.40 | 18.3M |
| 2025-09-17 | 57.66 | $26.93 | 20.7M |
| 2025-09-16 | 54.42 | $26.56 | 16.2M |
| 2025-09-15 | 58.32 | $26.90 | 18.6M |
| 2025-09-12 | 61.51 | $27.16 | 17.8M |
| 2025-09-11 | 60.57 | $27.04 | 18.7M |
| 2025-09-10 | 60.57 | $27.04 | 20.3M |
| 2025-09-09 | 58.89 | $26.82 | 21.6M |
| 2025-09-08 | 61.37 | $27.04 | 19.7M |
| 2025-09-05 | 61.30 | $27.03 | 17.5M |
| 2025-09-04 | 65.00 | $27.36 | 17.1M |
| 2025-09-03 | 62.24 | $26.94 | 18.5M |
| 2025-09-02 | 61.90 | $26.89 | 19.6M |
| 2025-08-29 | 67.69 | $27.39 | 16.0M |
| 2025-08-28 | 67.34 | $27.33 | 18.3M |
| 2025-08-27 | 68.27 | $27.41 | 20.3M |
| 2025-08-26 | 66.46 | $27.08 | 19.6M |
| 2025-08-25 | 63.89 | $26.65 | 21.6M |
| 2025-08-22 | 65.10 | $26.76 | 17.5M |
| 2025-08-21 | 58.12 | $25.74 | 14.2M |
| 2025-08-20 | 59.45 | $25.86 | 13.9M |
| 2025-08-19 | 58.40 | $25.72 | 15.8M |
| 2025-08-18 | 58.18 | $25.69 | 10.5M |
| 2025-08-15 | 57.53 | $25.60 | 16.2M |
| 2025-08-14 | 62.07 | $26.05 | 17.4M |
| 2025-08-13 | 60.70 | $25.84 | 23.7M |
| 2025-08-12 | 57.11 | $25.33 | 21.3M |
| 2025-08-11 | 51.32 | $24.63 | 11.6M |
| 2025-08-08 | 54.20 | $24.92 | 7.6M |
| 2025-08-07 | 51.72 | $24.64 | 9.2M |
| 2025-08-06 | 54.63 | $24.93 | 9.5M |
| 2025-08-05 | 57.28 | $25.18 | 11.5M |
| 2025-08-04 | 57.28 | $25.18 | 13.3M |
| 2025-08-01 | 55.00 | $24.89 | 14.9M |
| 2025-07-31 | 59.59 | $25.33 | 18.3M |
| 2025-07-30 | 63.84 | $25.70 | 18.0M |
| 2025-07-29 | 70.14 | $26.19 | 19.8M |
| 2025-07-28 | 71.65 | $26.30 | 20.4M |
| 2025-07-25 | 73.29 | $26.42 | 18.1M |
| 2025-07-24 | 72.69 | $26.30 | 25.2M |
| 2025-07-23 | 73.60 | $26.37 | 24.7M |
| 2025-07-22 | 72.82 | $26.20 | 18.2M |
| 2025-07-21 | 72.13 | $26.05 | 17.2M |
| 2025-07-18 | 71.95 | $26.01 | 23.4M |
| 2025-07-17 | 63.56 | $24.51 | 10.2M |
| 2025-07-16 | 60.32 | $24.08 | 11.2M |
| 2025-07-15 | 59.93 | $24.03 | 12.0M |
| 2025-07-14 | 68.57 | $24.70 | 7.1M |
| 2025-07-11 | 68.51 | $24.69 | 6.4M |
| 2025-07-10 | 70.56 | $24.84 | 6.5M |
| 2025-07-09 | 69.34 | $24.63 | 8.1M |
| 2025-07-08 | 69.73 | $24.66 | 8.9M |
| 2025-07-07 | 69.23 | $24.57 | 7.6M |
| 2025-07-03 | 72.12 | $24.80 | 4.7M |
| 2025-07-02 | 70.87 | $24.55 | 8.7M |
| 2025-07-01 | 68.84 | $24.17 | 11.1M |
| 2025-06-30 | 64.88 | $23.52 | 9.6M |
| 2025-06-27 | 63.74 | $23.35 | 10.7M |
| 2025-06-26 | 63.74 | $23.35 | 7.7M |
| 2025-06-25 | 60.60 | $22.89 | 8.8M |
| 2025-06-24 | 60.53 | $22.88 | 11.4M |
| 2025-06-23 | 58.85 | $22.64 | 9.3M |
| 2025-06-20 | 55.56 | $22.20 | 21.3M |
| 2025-06-18 | 53.64 | $21.96 | 13.4M |
| 2025-06-17 | 50.05 | $21.54 | 11.1M |
| 2025-06-16 | 51.31 | $21.68 | 12.2M |
| 2025-06-13 | 49.85 | $21.51 | 10.9M |
| 2025-06-12 | 55.10 | $22.08 | 8.2M |
| 2025-06-11 | 57.20 | $22.29 | 14.7M |
| 2025-06-10 | 57.90 | $22.36 | 10.6M |
| 2025-06-09 | 55.92 | $22.09 | 8.7M |
| 2025-06-06 | 55.63 | $22.05 | 11.1M |
| 2025-06-05 | 49.84 | $21.32 | 5.0M |
| 2025-06-04 | 49.67 | $21.30 | 6.2M |
| 2025-06-03 | 51.59 | $21.53 | 5.8M |
| 2025-06-02 | 48.11 | $21.11 | 6.3M |
| 2025-05-30 | 50.84 | $21.44 | 12.2M |
| 2025-05-29 | 51.94 | $21.57 | 7.0M |
| 2025-05-28 | 50.04 | $21.33 | 6.7M |
| 2025-05-27 | 52.85 | $21.67 | 5.9M |
| 2025-05-23 | 49.44 | $21.24 | 5.6M |
| 2025-05-22 | 50.49 | $21.37 | 7.1M |
| 2025-05-21 | 50.10 | $21.32 | 6.4M |
| 2025-05-20 | 58.14 | $22.25 | 4.9M |
| 2025-05-19 | 61.04 | $22.54 | 5.2M |
| 2025-05-16 | 61.55 | $22.59 | 4.8M |
| 2025-05-15 | 60.75 | $22.46 | 5.7M |
| 2025-05-14 | 60.63 | $22.44 | 8.4M |
| 2025-05-13 | 60.63 | $22.44 | 6.5M |
| 2025-05-12 | 59.57 | $22.25 | 9.5M |
| 2025-05-09 | 52.65 | $21.16 | 7.4M |
| 2025-05-08 | 53.77 | $21.30 | 6.0M |
| 2025-05-07 | 50.01 | $20.78 | 5.4M |
| 2025-05-06 | 49.48 | $20.71 | 4.8M |
| 2025-05-05 | 52.48 | $21.11 | 9.2M |
| 2025-05-02 | 52.06 | $21.05 | 5.4M |
| 2025-05-01 | 48.21 | $20.51 | 5.1M |
| 2025-04-30 | 47.46 | $20.41 | 6.6M |
| 2025-04-29 | 48.19 | $20.52 | 5.6M |
| 2025-04-28 | 47.77 | $20.46 | 5.2M |
| 2025-04-25 | 46.56 | $20.28 | 6.6M |
| 2025-04-24 | 48.09 | $20.54 | 8.7M |
| 2025-04-23 | 44.63 | $20.02 | 7.6M |
| 2025-04-22 | 42.97 | $19.78 | 10.7M |
| 2025-04-21 | 37.86 | $19.09 | 8.8M |
| 2025-04-17 | 38.91 | $19.31 | 18.7M |
| 2025-04-16 | 37.87 | $19.17 | 12.6M |
| 2025-04-15 | 39.05 | $19.43 | 9.7M |
| 2025-04-14 | 37.91 | $19.27 | 7.1M |
| 2025-04-11 | 35.79 | $18.97 | 13.1M |
| 2025-04-10 | 35.91 | $19.00 | 16.4M |
| 2025-04-09 | 40.04 | $20.00 | 18.9M |
| 2025-04-08 | 26.73 | $18.34 | 13.3M |
| 2025-04-07 | 27.94 | $18.68 | 22.3M |
| 2025-04-04 | 27.75 | $18.66 | 14.9M |
| 2025-04-03 | 31.33 | $19.61 | 13.0M |
| 2025-04-02 | 45.44 | $22.02 | 7.4M |
| 2025-04-01 | 40.71 | $21.57 | 7.2M |
| 2025-03-31 | 41.94 | $21.73 | 9.1M |
| 2025-03-28 | 38.52 | $21.42 | 5.1M |
| 2025-03-27 | 42.42 | $21.93 | 5.4M |
| 2025-03-26 | 45.06 | $22.24 | 6.7M |
| 2025-03-25 | 46.66 | $22.42 | 8.4M |
| 2025-03-24 | 45.12 | $22.27 | 6.6M |
| 2025-03-21 | 38.84 | $21.71 | 38.6M |
| 2025-03-20 | 38.48 | $21.68 | 7.7M |
| 2025-03-19 | 38.99 | $21.75 | 6.9M |
| 2025-03-18 | 35.90 | $21.48 | 9.8M |
| 2025-03-17 | 36.29 | $21.54 | 8.2M |
| 2025-03-14 | 35.07 | $21.43 | 5.9M |
| 2025-03-13 | 28.04 | $20.84 | 6.9M |
| 2025-03-12 | 29.16 | $21.06 | 11.3M |
| 2025-03-11 | 28.29 | $20.99 | 10.3M |
| 2025-03-10 | 31.07 | $21.53 | 12.8M |
| 2025-03-07 | 34.27 | $22.07 | 10.4M |
| 2025-03-06 | 32.81 | $21.95 | 10.5M |
| 2025-03-05 | 33.63 | $22.09 | 10.9M |
| 2025-03-04 | 35.26 | $22.36 | 10.8M |
| 2025-03-03 | 40.68 | $23.14 | 6.7M |
| 2025-02-28 | 45.52 | $23.71 | 8.3M |
| 2025-02-27 | 41.95 | $23.40 | 11.7M |
| 2025-02-26 | 41.71 | $23.38 | 4.8M |
| 2025-02-25 | 41.60 | $23.37 | 8.5M |
| 2025-02-24 | 42.14 | $23.44 | 7.3M |
| 2025-02-21 | 41.63 | $23.39 | 9.1M |
| 2025-02-20 | 46.92 | $24.06 | 8.4M |
| 2025-02-19 | 51.17 | $24.52 | 5.7M |
| 2025-02-18 | 52.54 | $24.66 | 7.6M |
| 2025-02-14 | 49.41 | $24.32 | 8.7M |
| 2025-02-13 | 46.75 | $24.05 | 5.6M |
| 2025-02-12 | 46.16 | $23.99 | 6.6M |
| 2025-02-11 | 49.68 | $24.39 | 7.2M |
| 2025-02-10 | 46.68 | $24.08 | 5.0M |
| 2025-02-07 | 50.06 | $24.45 | 4.7M |
| 2025-02-06 | 51.90 | $24.64 | 5.4M |
| 2025-02-05 | 48.90 | $24.32 | 6.2M |
| 2025-02-04 | 49.27 | $24.36 | 6.7M |
| 2025-02-03 | 46.33 | $24.05 | 7.2M |
| 2025-01-31 | 51.75 | $24.64 | 13.6M |
| 2025-01-30 | 53.05 | $24.77 | 6.5M |
| 2025-01-29 | 51.35 | $24.58 | 7.5M |
| 2025-01-28 | 52.98 | $24.75 | 8.7M |
| 2025-01-27 | 53.17 | $24.77 | 7.1M |
| 2025-01-24 | 50.67 | $24.47 | 5.2M |
| 2025-01-23 | 48.86 | $24.26 | 5.1M |
| 2025-01-22 | 49.35 | $24.32 | 9.2M |
| 2025-01-21 | 52.10 | $24.65 | 12.7M |
| 2025-01-17 | 48.37 | $24.20 | 15.3M |
| 2025-01-16 | 51.05 | $24.52 | 9.9M |
| 2025-01-15 | 52.61 | $24.70 | 9.4M |
| 2025-01-14 | 46.59 | $24.00 | 7.8M |
| 2025-01-13 | 42.84 | $23.62 | 9.1M |
| 2025-01-10 | 36.62 | $23.06 | 6.6M |
| 2025-01-08 | 42.60 | $23.82 | 7.9M |
| 2025-01-07 | 42.86 | $23.85 | 8.4M |
| 2025-01-06 | 42.07 | $23.78 | 10.0M |
| 2025-01-03 | 40.28 | $23.62 | 7.7M |
| 2025-01-02 | 36.04 | $23.26 | 8.6M |
| 2024-12-31 | 37.89 | $23.52 | 7.4M |
| 2024-12-30 | 38.90 | $23.66 | 6.0M |
| 2024-12-27 | 39.48 | $23.74 | 6.1M |
| 2024-12-26 | 41.30 | $23.99 | 5.4M |
| 2024-12-24 | 41.51 | $24.02 | 2.6M |
| 2024-12-23 | 39.70 | $23.84 | 5.4M |
| 2024-12-20 | 39.00 | $23.77 | 29.5M |
| 2024-12-19 | 32.66 | $23.17 | 8.8M |
| 2024-12-18 | 33.32 | $23.29 | 8.9M |
| 2024-12-17 | 42.21 | $24.61 | 7.2M |
| 2024-12-16 | 47.40 | $25.18 | 7.9M |
| 2024-12-13 | 46.64 | $25.11 | 7.5M |
| 2024-12-12 | 46.00 | $25.05 | 9.6M |
| 2024-12-11 | 49.27 | $25.40 | 8.3M |
| 2024-12-10 | 48.58 | $25.33 | 10.2M |
| 2024-12-09 | 52.48 | $25.73 | 6.8M |
| 2024-12-06 | 58.40 | $26.26 | 4.0M |
| 2024-12-05 | 58.75 | $26.29 | 5.9M |
| 2024-12-04 | 58.86 | $26.30 | 8.0M |
| 2024-12-03 | 59.30 | $26.34 | 5.5M |
| 2024-12-02 | 61.35 | $26.53 | 6.6M |
| 2024-11-29 | 70.20 | $27.26 | 4.0M |
| 2024-11-27 | 70.15 | $27.25 | 5.4M |
| 2024-11-26 | 70.91 | $27.31 | 6.0M |
| 2024-11-25 | 72.91 | $27.47 | 11.2M |
| 2024-11-22 | 72.02 | $27.28 | 8.0M |
| 2024-11-21 | 69.29 | $26.74 | 6.9M |
| 2024-11-20 | 66.54 | $26.26 | 6.6M |
| 2024-11-19 | 66.54 | $26.26 | 6.2M |
| 2024-11-18 | 67.33 | $26.33 | 6.4M |
| 2024-11-15 | 67.66 | $26.36 | 9.3M |
| 2024-11-14 | 67.20 | $26.27 | 9.2M |
| 2024-11-13 | 66.35 | $26.10 | 6.7M |
| 2024-11-12 | 67.13 | $26.18 | 7.0M |
| 2024-11-11 | 67.32 | $26.20 | 7.5M |
| 2024-11-08 | 64.58 | $25.62 | 6.5M |
| 2024-11-07 | 63.53 | $25.41 | 9.1M |
| 2024-11-06 | 72.25 | $26.31 | 20.8M |
| 2024-11-05 | 54.53 | $23.62 | 4.8M |
| 2024-11-04 | 52.04 | $23.39 | 6.1M |
| 2024-11-01 | 54.12 | $23.56 | 7.1M |
| 2024-10-31 | 58.15 | $23.87 | 7.4M |
| 2024-10-30 | 60.78 | $24.06 | 7.8M |
| 2024-10-29 | 59.02 | $23.87 | 5.8M |
| 2024-10-28 | 61.65 | $24.06 | 7.3M |
| 2024-10-25 | 56.18 | $23.50 | 7.0M |
| 2024-10-24 | 59.95 | $23.76 | 9.2M |
| 2024-10-23 | 58.74 | $23.64 | 5.8M |
| 2024-10-22 | 58.74 | $23.64 | 9.1M |
| 2024-10-21 | 58.64 | $23.63 | 11.4M |
| 2024-10-18 | 61.17 | $23.82 | 11.2M |
| 2024-10-17 | 63.35 | $23.98 | 12.4M |
| 2024-10-16 | 63.35 | $23.98 | 7.6M |
| 2024-10-15 | 61.65 | $23.76 | 10.0M |
| 2024-10-14 | 62.78 | $23.85 | 5.2M |
| 2024-10-11 | 61.59 | $23.69 | 7.1M |
| 2024-10-10 | 56.19 | $23.04 | 5.0M |
| 2024-10-09 | 56.66 | $23.08 | 6.1M |
| 2024-10-08 | 53.55 | $22.74 | 4.4M |
| 2024-10-07 | 54.31 | $22.81 | 4.4M |
| 2024-10-04 | 54.63 | $22.84 | 7.4M |
| 2024-10-03 | 50.91 | $22.43 | 8.0M |
| 2024-10-02 | 52.20 | $22.56 | 8.8M |
| 2024-10-01 | 52.02 | $22.54 | 10.0M |
| 2024-09-30 | 60.43 | $23.33 | 7.5M |
| 2024-09-27 | 57.98 | $23.03 | 4.5M |
| 2024-09-26 | 56.88 | $22.90 | 5.9M |
| 2024-09-25 | 53.70 | $22.54 | 5.0M |
| 2024-09-24 | 58.00 | $22.92 | 7.8M |
| 2024-09-23 | 57.91 | $22.91 | 5.2M |
| 2024-09-20 | 60.21 | $23.11 | 15.2M |
| 2024-09-19 | 63.18 | $23.36 | 9.1M |
| 2024-09-18 | 58.15 | $22.72 | 6.6M |
| 2024-09-17 | 56.48 | $22.53 | 5.1M |
| 2024-09-16 | 54.38 | $22.30 | 6.6M |
| 2024-09-13 | 51.17 | $21.97 | 6.9M |
| 2024-09-12 | 50.77 | $21.93 | 7.6M |
| 2024-09-11 | 51.47 | $22.00 | 9.8M |
| 2024-09-10 | 54.74 | $22.32 | 8.5M |
| 2024-09-09 | 57.23 | $22.55 | 5.8M |
| 2024-09-06 | 53.95 | $22.17 | 8.8M |
| 2024-09-05 | 58.92 | $22.61 | 7.2M |
| 2024-09-04 | 61.62 | $22.83 | 6.4M |
| 2024-09-03 | 63.76 | $23.00 | 6.6M |
| 2024-08-30 | 69.43 | $23.42 | 13.1M |
| 2024-08-29 | 68.08 | $23.21 | 5.3M |
| 2024-08-28 | 66.55 | $22.98 | 4.6M |
| 2024-08-27 | 65.02 | $22.76 | 5.0M |
| 2024-08-26 | 65.41 | $22.79 | 6.2M |
| 2024-08-23 | 65.66 | $22.81 | 10.8M |
| 2024-08-22 | 61.11 | $22.16 | 6.5M |
| 2024-08-21 | 58.11 | $21.79 | 6.0M |
| 2024-08-20 | 58.69 | $21.84 | 7.3M |
| 2024-08-19 | 58.06 | $21.76 | 4.1M |
| 2024-08-16 | 55.96 | $21.50 | 5.0M |
| 2024-08-15 | 52.77 | $21.13 | 7.1M |
| 2024-08-14 | 50.56 | $20.89 | 5.7M |
| 2024-08-13 | 50.56 | $20.89 | 5.9M |
| 2024-08-12 | 49.31 | $20.75 | 9.2M |
| 2024-08-09 | 49.14 | $20.73 | 6.2M |
| 2024-08-08 | 49.95 | $20.83 | 5.0M |
| 2024-08-07 | 47.12 | $20.49 | 5.3M |
| 2024-08-06 | 48.66 | $20.69 | 5.9M |
| 2024-08-05 | 46.32 | $20.41 | 8.2M |
| 2024-08-02 | 49.94 | $20.88 | 8.3M |
| 2024-08-01 | 55.76 | $21.54 | 8.7M |
| 2024-07-31 | 64.76 | $22.37 | 8.3M |
| 2024-07-30 | 69.38 | $22.73 | 5.4M |
| 2024-07-29 | 67.55 | $22.43 | 6.6M |
| 2024-07-26 | 72.06 | $22.76 | 7.3M |
| 2024-07-25 | 70.88 | $22.55 | 7.9M |
| 2024-07-24 | 68.23 | $22.11 | 8.4M |
| 2024-07-23 | 72.21 | $22.39 | 11.0M |
| 2024-07-22 | 72.21 | $22.39 | 12.8M |
| 2024-07-19 | 70.55 | $22.09 | 18.5M |
| 2024-07-18 | 70.55 | $22.09 | 13.2M |
| 2024-07-17 | 70.80 | $22.11 | 7.5M |
| 2024-07-16 | 68.99 | $21.77 | 8.8M |
| 2024-07-15 | 64.22 | $21.00 | 8.4M |
| 2024-07-12 | 60.22 | $20.47 | 11.5M |
| 2024-07-11 | 63.26 | $20.71 | 12.5M |
| 2024-07-10 | 58.99 | $20.19 | 6.0M |
| 2024-07-09 | 58.29 | $20.11 | 7.1M |
| 2024-07-08 | 55.36 | $19.79 | 5.8M |
| 2024-07-05 | 52.59 | $19.51 | 10.2M |
| 2024-07-03 | 57.16 | $19.89 | 5.1M |
| 2024-07-02 | 59.75 | $20.09 | 6.4M |
| 2024-07-01 | 58.03 | $19.90 | 9.1M |
| 2024-06-28 | 59.82 | $20.04 | 13.4M |
| 2024-06-27 | 51.25 | $19.20 | 7.4M |
| 2024-06-26 | 47.18 | $18.88 | 6.9M |
| 2024-06-25 | 48.88 | $19.02 | 6.2M |
| 2024-06-24 | 52.60 | $19.31 | 6.2M |
| 2024-06-21 | 47.63 | $18.93 | 11.0M |
| 2024-06-20 | 47.36 | $18.91 | 4.4M |
| 2024-06-18 | 48.20 | $18.98 | 5.3M |
| 2024-06-17 | 47.18 | $18.90 | 5.2M |
| 2024-06-14 | 43.88 | $18.65 | 7.2M |
| 2024-06-13 | 44.95 | $18.75 | 8.3M |
| 2024-06-12 | 44.18 | $18.69 | 11.0M |
| 2024-06-11 | 37.21 | $18.19 | 11.2M |
| 2024-06-10 | 37.21 | $18.19 | 9.0M |
| 2024-06-07 | 40.99 | $18.60 | 5.2M |
| 2024-06-06 | 41.39 | $18.64 | 6.8M |
| 2024-06-05 | 42.25 | $18.73 | 3.6M |
| 2024-06-04 | 41.34 | $18.66 | 4.8M |
| 2024-06-03 | 43.75 | $18.92 | 5.5M |
| 2024-05-31 | 48.16 | $19.35 | 13.4M |
| 2024-05-30 | 43.78 | $19.00 | 5.9M |
| 2024-05-29 | 38.72 | $18.64 | 8.2M |
| 2024-05-28 | 43.01 | $19.06 | 5.9M |
| 2024-05-24 | 43.67 | $19.12 | 3.6M |
| 2024-05-23 | 40.81 | $18.92 | 6.8M |
| 2024-05-22 | 47.18 | $19.48 | 5.8M |
| 2024-05-21 | 52.93 | $19.89 | 5.4M |
| 2024-05-20 | 52.80 | $19.88 | 3.4M |
| 2024-05-17 | 57.43 | $20.18 | 3.2M |
| 2024-05-16 | 56.46 | $20.10 | 4.2M |
| 2024-05-15 | 59.01 | $20.26 | 6.4M |
| 2024-05-14 | 57.18 | $20.10 | 7.3M |
| 2024-05-13 | 55.15 | $19.93 | 5.7M |
| 2024-05-10 | 53.93 | $19.83 | 7.9M |
| 2024-05-09 | 53.32 | $19.78 | 6.6M |
| 2024-05-08 | 52.85 | $19.74 | 9.6M |
| 2024-05-07 | 51.82 | $19.65 | 7.9M |
| 2024-05-06 | 54.07 | $19.83 | 5.9M |
| 2024-05-03 | 53.76 | $19.80 | 4.1M |
| 2024-05-02 | 52.07 | $19.64 | 4.9M |
| 2024-05-01 | 51.33 | $19.57 | 7.3M |
| 2024-04-30 | 48.08 | $19.27 | 5.5M |
| 2024-04-29 | 52.53 | $19.67 | 4.5M |
| 2024-04-26 | 52.00 | $19.62 | 5.2M |
| 2024-04-25 | 51.90 | $19.61 | 9.2M |
| 2024-04-24 | 53.62 | $19.77 | 11.0M |
| 2024-04-23 | 49.44 | $19.35 | 10.5M |
| 2024-04-22 | 47.62 | $19.18 | 13.3M |
| 2024-04-19 | 44.50 | $18.90 | 18.0M |
| 2024-04-18 | 45.42 | $19.00 | 9.4M |
| 2024-04-17 | 43.88 | $18.86 | 8.1M |
| 2024-04-16 | 43.33 | $18.81 | 7.2M |
| 2024-04-15 | 46.86 | $19.22 | 6.9M |
| 2024-04-12 | 46.56 | $19.19 | 6.3M |
| 2024-04-11 | 48.48 | $19.41 | 8.1M |
| 2024-04-10 | 50.94 | $19.68 | 6.7M |
| 2024-04-09 | 62.10 | $20.69 | 5.3M |
| 2024-04-08 | 59.69 | $20.40 | 4.6M |
| 2024-04-05 | 57.47 | $20.15 | 3.5M |
| 2024-04-04 | 56.66 | $20.06 | 5.2M |
| 2024-04-03 | 58.67 | $20.23 | 5.0M |
| 2024-04-02 | 60.23 | $20.36 | 6.9M |
| 2024-04-01 | 62.66 | $20.56 | 5.9M |
| 2024-03-28 | 69.01 | $21.04 | 8.2M |
| 2024-03-27 | 66.59 | $20.68 | 6.2M |
| 2024-03-26 | 60.33 | $19.91 | 4.3M |
| 2024-03-25 | 60.89 | $19.95 | 5.9M |
| 2024-03-22 | 60.09 | $19.86 | 6.2M |
| 2024-03-21 | 64.09 | $20.15 | 8.5M |
| 2024-03-20 | 60.85 | $19.77 | 7.0M |
| 2024-03-19 | 56.42 | $19.32 | 7.7M |
| 2024-03-18 | 54.91 | $19.18 | 5.1M |
| 2024-03-15 | 53.49 | $19.05 | 37.2M |
| 2024-03-14 | 51.71 | $18.89 | 8.7M |
| 2024-03-13 | 58.48 | $19.40 | 6.1M |
| 2024-03-12 | 57.97 | $19.35 | 8.5M |
| 2024-03-11 | 61.12 | $19.57 | 6.8M |
| 2024-03-08 | 62.89 | $19.69 | 8.8M |
| 2024-03-07 | 61.66 | $19.55 | 10.5M |
| 2024-03-06 | 59.56 | $19.32 | 10.9M |
| 2024-03-05 | 61.94 | $19.49 | 8.5M |
| 2024-03-04 | 57.49 | $19.02 | 8.5M |
| 2024-03-01 | 52.67 | $18.59 | 7.5M |
| 2024-02-29 | 53.20 | $18.63 | 11.6M |
| 2024-02-28 | 52.52 | $18.57 | 7.0M |
| 2024-02-27 | 52.64 | $18.58 | 5.9M |
| 2024-02-26 | 48.68 | $18.23 | 7.3M |
| 2024-02-23 | 49.23 | $18.28 | 5.4M |
| 2024-02-22 | 48.68 | $18.23 | 9.0M |
| 2024-02-21 | 49.72 | $18.33 | 14.6M |
| 2024-02-20 | 50.64 | $18.42 | 6.0M |
| 2024-02-16 | 51.25 | $18.48 | 5.5M |
| 2024-02-15 | 51.94 | $18.55 | 6.8M |
| 2024-02-14 | 49.55 | $18.29 | 7.0M |
| 2024-02-13 | 45.60 | $17.89 | 11.4M |
| 2024-02-12 | 51.00 | $18.46 | 8.1M |
| 2024-02-09 | 46.10 | $18.00 | 9.7M |
| 2024-02-08 | 44.85 | $17.89 | 8.7M |
| 2024-02-07 | 44.29 | $17.84 | 12.0M |
| 2024-02-06 | 44.46 | $17.86 | 10.6M |
| 2024-02-05 | 45.29 | $17.96 | 9.0M |
| 2024-02-02 | 48.21 | $18.30 | 11.0M |
| 2024-02-01 | 47.45 | $18.22 | 18.2M |
| 2024-01-31 | 51.47 | $18.67 | 13.8M |
| 2024-01-30 | 60.17 | $19.48 | 5.9M |
| 2024-01-29 | 59.53 | $19.40 | 5.9M |
| 2024-01-26 | 57.50 | $19.15 | 7.8M |
| 2024-01-25 | 57.33 | $19.13 | 10.6M |
| 2024-01-24 | 58.61 | $19.25 | 6.7M |
| 2024-01-23 | 56.46 | $18.97 | 5.9M |
| 2024-01-22 | 57.47 | $19.07 | 9.6M |
| 2024-01-19 | 53.93 | $18.62 | 12.6M |
| 2024-01-18 | 47.77 | $17.95 | 11.4M |
| 2024-01-17 | 47.67 | $17.94 | 9.0M |
| 2024-01-16 | 47.75 | $17.95 | 8.9M |
| 2024-01-12 | 50.62 | $18.28 | 11.6M |
| 2024-01-11 | 53.30 | $18.57 | 9.9M |
| 2024-01-10 | 56.73 | $18.92 | 11.2M |
| 2024-01-09 | 58.79 | $19.12 | 11.6M |
| 2024-01-08 | 63.02 | $19.51 | 5.3M |
| 2024-01-05 | 62.23 | $19.39 | 8.8M |
| 2024-01-04 | 59.32 | $18.97 | 6.9M |
| 2024-01-03 | 58.08 | $18.80 | 8.6M |
| 2024-01-02 | 65.95 | $19.50 | 7.6M |
| 2023-12-29 | 65.18 | $19.38 | 4.1M |
| 2023-12-28 | 67.22 | $19.55 | 3.8M |
| 2023-12-27 | 67.16 | $19.54 | 4.6M |
| 2023-12-26 | 67.50 | $19.57 | 4.5M |
| 2023-12-22 | 65.87 | $19.27 | 4.7M |
| 2023-12-21 | 65.15 | $19.14 | 6.8M |
| 2023-12-20 | 64.22 | $18.97 | 8.3M |
| 2023-12-19 | 68.21 | $19.36 | 8.4M |
| 2023-12-18 | 67.06 | $19.13 | 10.0M |
| 2023-12-15 | 71.32 | $19.53 | 22.0M |
| 2023-12-14 | 72.08 | $19.60 | 21.9M |
| 2023-12-13 | 64.34 | $18.10 | 11.8M |
| 2023-12-12 | 58.17 | $17.26 | 6.7M |
| 2023-12-11 | 60.66 | $17.47 | 6.8M |
| 2023-12-08 | 60.43 | $17.44 | 7.4M |
| 2023-12-07 | 58.99 | $17.25 | 8.9M |
| 2023-12-06 | 57.84 | $17.10 | 9.2M |
| 2023-12-05 | 57.07 | $17.00 | 14.2M |
| 2023-12-04 | 64.14 | $17.64 | 8.2M |
| 2023-12-01 | 63.67 | $17.57 | 11.0M |
| 2023-11-30 | 56.88 | $16.68 | 10.4M |
| 2023-11-29 | 55.00 | $16.47 | 7.3M |
| 2023-11-28 | 50.39 | $16.00 | 9.6M |
| 2023-11-27 | 50.08 | $15.97 | 6.1M |
| 2023-11-24 | 50.88 | $16.05 | 2.5M |
| 2023-11-22 | 50.79 | $16.04 | 3.8M |
| 2023-11-21 | 50.06 | $15.96 | 6.2M |
| 2023-11-20 | 53.24 | $16.30 | 5.7M |
| 2023-11-17 | 54.29 | $16.41 | 6.7M |
| 2023-11-16 | 51.55 | $16.08 | 9.4M |
| 2023-11-15 | 52.64 | $16.20 | 9.3M |
| 2023-11-14 | 50.31 | $15.92 | 8.5M |
| 2023-11-13 | 41.16 | $14.99 | 5.9M |
| 2023-11-10 | 42.19 | $15.12 | 6.4M |
| 2023-11-09 | 41.11 | $15.02 | 6.5M |
| 2023-11-08 | 42.86 | $15.25 | 6.3M |
| 2023-11-07 | 43.70 | $15.36 | 6.6M |
| 2023-11-06 | 44.61 | $15.48 | 8.4M |
| 2023-11-03 | 46.61 | $15.74 | 12.9M |
| 2023-11-02 | 43.75 | $15.43 | 9.3M |
| 2023-11-01 | 34.15 | $14.54 | 9.3M |
| 2023-10-31 | 34.03 | $14.53 | 9.6M |
| 2023-10-30 | 30.28 | $14.22 | 14.1M |
| 2023-10-27 | 27.64 | $14.01 | 10.7M |
| 2023-10-26 | 29.78 | $14.43 | 13.2M |
| 2023-10-25 | 24.90 | $14.06 | 17.1M |
| 2023-10-24 | 25.40 | $14.17 | 19.2M |
| 2023-10-23 | 25.49 | $14.19 | 16.9M |
| 2023-10-20 | 26.58 | $14.44 | 37.4M |
| 2023-10-19 | 39.89 | $16.48 | 11.2M |
| 2023-10-18 | 40.46 | $16.54 | 9.9M |
| 2023-10-17 | 42.86 | $16.79 | 8.3M |
| 2023-10-16 | 39.44 | $16.54 | 7.8M |
| 2023-10-13 | 31.49 | $16.03 | 7.6M |
| 2023-10-12 | 33.63 | $16.29 | 6.4M |
| 2023-10-11 | 35.38 | $16.49 | 5.6M |
| 2023-10-10 | 36.10 | $16.57 | 9.2M |
| 2023-10-09 | 33.54 | $16.41 | 9.8M |
| 2023-10-06 | 34.44 | $16.52 | 11.9M |
| 2023-10-05 | 34.76 | $16.56 | 10.8M |
| 2023-10-04 | 32.67 | $16.42 | 10.8M |
| 2023-10-03 | 32.08 | $16.38 | 12.7M |
| 2023-10-02 | 33.04 | $16.52 | 13.0M |
| 2023-09-29 | 38.38 | $17.20 | 8.7M |
| 2023-09-28 | 36.07 | $17.04 | 8.0M |
| 2023-09-27 | 34.62 | $16.94 | 11.0M |
| 2023-09-26 | 33.61 | $16.87 | 8.4M |
| 2023-09-25 | 36.92 | $17.30 | 7.5M |
| 2023-09-22 | 33.45 | $17.06 | 7.5M |
| 2023-09-21 | 36.29 | $17.42 | 7.1M |
| 2023-09-20 | 39.78 | $17.81 | 8.5M |
| 2023-09-19 | 41.02 | $17.94 | 7.7M |
| 2023-09-18 | 39.07 | $17.80 | 4.9M |
| 2023-09-15 | 40.53 | $17.96 | 15.3M |
| 2023-09-14 | 40.71 | $17.98 | 9.7M |
| 2023-09-13 | 39.16 | $17.86 | 6.4M |
| 2023-09-12 | 42.02 | $18.19 | 6.2M |
| 2023-09-11 | 39.21 | $17.97 | 7.3M |
| 2023-09-08 | 38.57 | $17.92 | 7.6M |
| 2023-09-07 | 36.92 | $17.79 | 9.9M |
| 2023-09-06 | 39.39 | $18.11 | 7.0M |
| 2023-09-05 | 41.97 | $18.42 | 5.7M |
| 2023-09-01 | 43.19 | $18.56 | 7.7M |
| 2023-08-31 | 40.62 | $18.34 | 10.2M |
| 2023-08-30 | 42.62 | $18.58 | 6.5M |
| 2023-08-29 | 45.16 | $18.87 | 6.5M |
| 2023-08-28 | 44.07 | $18.77 | 4.1M |
| 2023-08-25 | 41.52 | $18.54 | 4.9M |
| 2023-08-24 | 43.40 | $18.77 | 5.5M |
| 2023-08-23 | 43.64 | $18.80 | 8.2M |
| 2023-08-22 | 39.54 | $18.42 | 9.4M |
| 2023-08-21 | 48.02 | $19.39 | 6.3M |
| 2023-08-18 | 49.58 | $19.54 | 5.6M |
| 2023-08-17 | 50.20 | $19.60 | 6.4M |
| 2023-08-16 | 49.09 | $19.49 | 6.0M |
| 2023-08-15 | 51.57 | $19.74 | 5.5M |
| 2023-08-14 | 57.67 | $20.29 | 4.5M |
| 2023-08-11 | 61.83 | $20.62 | 4.1M |
| 2023-08-10 | 62.74 | $20.69 | 5.7M |
| 2023-08-09 | 62.13 | $20.61 | 6.1M |
| 2023-08-08 | 65.83 | $20.90 | 8.6M |
| 2023-08-07 | 66.87 | $20.98 | 7.6M |
| 2023-08-04 | 64.39 | $20.61 | 7.4M |
| 2023-08-03 | 63.63 | $20.50 | 7.0M |
| 2023-08-02 | 61.92 | $20.26 | 9.1M |
| 2023-08-01 | 62.97 | $20.35 | 6.8M |
| 2023-07-31 | 63.20 | $20.37 | 5.4M |
| 2023-07-28 | 62.43 | $20.25 | 4.6M |
| 2023-07-27 | 60.54 | $19.96 | 5.4M |
| 2023-07-26 | 63.36 | $20.23 | 7.7M |
| 2023-07-25 | 61.53 | $19.94 | 6.7M |
| 2023-07-24 | 62.14 | $20.00 | 7.8M |
| 2023-07-21 | 60.40 | $19.72 | 13.0M |
| 2023-07-20 | 66.98 | $20.35 | 10.7M |
| 2023-07-19 | 65.09 | $20.02 | 8.7M |
| 2023-07-18 | 62.75 | $19.64 | 5.5M |
| 2023-07-17 | 59.79 | $19.20 | 5.4M |
| 2023-07-14 | 57.99 | $18.95 | 8.0M |
| 2023-07-13 | 61.01 | $19.24 | 6.1M |
| 2023-07-12 | 58.53 | $18.89 | 6.3M |
| 2023-07-11 | 57.21 | $18.71 | 5.4M |
| 2023-07-10 | 55.33 | $18.46 | 5.9M |
| 2023-07-07 | 54.34 | $18.33 | 8.4M |
| 2023-07-06 | 50.39 | $17.84 | 7.5M |
| 2023-07-05 | 52.96 | $18.13 | 7.6M |
| 2023-07-03 | 54.42 | $18.29 | 4.2M |
| 2023-06-30 | 50.63 | $17.82 | 7.6M |
| 2023-06-29 | 49.53 | $17.69 | 7.0M |
| 2023-06-28 | 46.75 | $17.37 | 6.0M |
| 2023-06-27 | 47.92 | $17.52 | 3.8M |
| 2023-06-26 | 46.21 | $17.32 | 8.9M |
| 2023-06-23 | 42.90 | $16.95 | 11.7M |
| 2023-06-22 | 44.30 | $17.15 | 7.5M |
| 2023-06-21 | 48.34 | $17.69 | 5.5M |
| 2023-06-20 | 49.77 | $17.87 | 7.0M |
| 2023-06-16 | 51.81 | $18.12 | 17.5M |
| 2023-06-15 | 53.46 | $18.32 | 7.8M |
| 2023-06-14 | 51.16 | $18.01 | 8.3M |
| 2023-06-13 | 54.82 | $18.45 | 13.3M |
| 2023-06-12 | 53.23 | $18.23 | 9.5M |
| 2023-06-09 | 55.24 | $18.47 | 7.1M |
| 2023-06-08 | 55.99 | $18.56 | 6.5M |
| 2023-06-07 | 56.98 | $18.68 | 15.2M |
| 2023-06-06 | 54.64 | $18.31 | 12.3M |
| 2023-06-05 | 51.17 | $17.80 | 7.4M |
| 2023-06-02 | 53.14 | $18.06 | 9.7M |
| 2023-06-01 | 48.02 | $17.36 | 7.5M |
| 2023-05-31 | 47.32 | $17.27 | 10.7M |
| 2023-05-30 | 51.91 | $17.89 | 9.9M |
| 2023-05-26 | 51.11 | $17.78 | 7.3M |
| 2023-05-25 | 48.13 | $17.38 | 7.4M |
| 2023-05-24 | 48.48 | $17.43 | 6.2M |
| 2023-05-23 | 50.15 | $17.67 | 9.4M |
| 2023-05-22 | 49.04 | $17.51 | 9.2M |
| 2023-05-19 | 44.25 | $16.86 | 8.7M |
| 2023-05-18 | 45.05 | $16.99 | 7.4M |
| 2023-05-17 | 44.09 | $16.86 | 10.6M |
| 2023-05-16 | 36.03 | $15.88 | 9.5M |
| 2023-05-15 | 37.49 | $16.16 | 7.6M |
| 2023-05-12 | 33.64 | $15.74 | 11.2M |
| 2023-05-11 | 31.55 | $15.52 | 11.9M |
| 2023-05-10 | 34.21 | $16.09 | 8.5M |
| 2023-05-09 | 35.25 | $16.30 | 8.9M |
| 2023-05-08 | 35.74 | $16.40 | 9.3M |
| 2023-05-05 | 36.42 | $16.54 | 14.5M |
| 2023-05-04 | 29.24 | $15.75 | 24.7M |
| 2023-05-03 | 31.65 | $16.31 | 13.9M |
| 2023-05-02 | 33.22 | $16.65 | 11.9M |
| 2023-05-01 | 39.82 | $17.84 | 11.5M |
| 2023-04-28 | 42.66 | $18.26 | 8.9M |
| 2023-04-27 | 40.15 | $18.00 | 7.5M |
| 2023-04-26 | 37.34 | $17.72 | 8.3M |
| 2023-04-25 | 37.88 | $17.81 | 14.3M |
| 2023-04-24 | 40.96 | $18.30 | 10.1M |
| 2023-04-21 | 41.35 | $18.36 | 16.8M |
| 2023-04-20 | 44.95 | $18.89 | 9.4M |
| 2023-04-19 | 47.38 | $19.22 | 11.4M |
| 2023-04-18 | 42.74 | $18.70 | 8.0M |
| 2023-04-17 | 44.46 | $18.94 | 10.0M |
| 2023-04-14 | 40.37 | $18.51 | 15.1M |
| 2023-04-13 | 39.18 | $18.39 | 9.5M |
| 2023-04-12 | 38.60 | $18.33 | 6.4M |
| 2023-04-11 | 39.62 | $18.50 | 5.2M |
| 2023-04-10 | 38.80 | $18.41 | 8.0M |
| 2023-04-06 | 38.37 | $18.36 | 6.5M |
| 2023-04-05 | 37.78 | $18.29 | 9.4M |
| 2023-04-04 | 37.87 | $18.31 | 11.6M |
| 2023-04-03 | 39.19 | $18.58 | 15.0M |
| 2023-03-31 | 39.04 | $18.56 | 12.7M |
| 2023-03-30 | 37.36 | $18.33 | 15.4M |
| 2023-03-29 | 38.82 | $18.66 | 14.3M |
| 2023-03-28 | 36.32 | $18.31 | 9.0M |
| 2023-03-27 | 35.97 | $18.26 | 20.2M |
| 2023-03-24 | 33.29 | $17.88 | 11.6M |
| 2023-03-23 | 30.76 | $17.53 | 26.4M |
| 2023-03-22 | 31.70 | $17.82 | 19.7M |
| 2023-03-21 | 35.91 | $18.98 | 21.5M |
| 2023-03-20 | 28.96 | $18.08 | 21.5M |
| 2023-03-17 | 27.38 | $17.89 | 40.3M |
| 2023-03-16 | 29.77 | $18.61 | 31.9M |
| 2023-03-15 | 21.07 | $17.65 | 31.1M |
| 2023-03-14 | 25.10 | $18.96 | 27.1M |
| 2023-03-13 | 23.94 | $18.85 | 41.5M |
| 2023-03-10 | 29.60 | $20.28 | 23.7M |
| 2023-03-09 | 31.48 | $20.66 | 14.8M |
| 2023-03-08 | 38.14 | $21.76 | 14.4M |
| 2023-03-07 | 43.19 | $22.40 | 9.2M |
| 2023-03-06 | 52.60 | $23.31 | 7.1M |
| 2023-03-03 | 53.09 | $23.35 | 7.7M |
| 2023-03-02 | 47.86 | $22.89 | 9.9M |
| 2023-03-01 | 53.67 | $23.36 | 6.9M |
| 2023-02-28 | 53.21 | $23.32 | 8.7M |
| 2023-02-27 | 52.65 | $23.27 | 6.8M |
| 2023-02-24 | 51.55 | $23.17 | 6.4M |
| 2023-02-23 | 49.79 | $23.01 | 7.0M |
| 2023-02-22 | 50.11 | $23.04 | 7.2M |
| 2023-02-21 | 51.72 | $23.19 | 7.7M |
| 2023-02-17 | 59.86 | $23.86 | 5.7M |
| 2023-02-16 | 57.98 | $23.66 | 6.2M |
| 2023-02-15 | 61.25 | $23.90 | 5.3M |
| 2023-02-14 | 60.81 | $23.85 | 5.4M |
| 2023-02-13 | 61.47 | $23.90 | 6.4M |
| 2023-02-10 | 59.56 | $23.67 | 6.0M |
| 2023-02-09 | 58.36 | $23.53 | 6.7M |
| 2023-02-08 | 62.36 | $23.85 | 14.8M |
| 2023-02-07 | 62.62 | $23.87 | 6.7M |
| 2023-02-06 | 61.26 | $23.69 | 6.4M |
| 2023-02-03 | 65.12 | $24.00 | 6.2M |
| 2023-02-02 | 64.78 | $23.95 | 6.1M |
| 2023-02-01 | 63.64 | $23.78 | 8.6M |
| 2023-01-31 | 61.98 | $23.54 | 7.2M |
| 2023-01-30 | 59.50 | $23.20 | 5.9M |
| 2023-01-27 | 61.75 | $23.40 | 5.1M |
| 2023-01-26 | 60.32 | $23.20 | 5.6M |
| 2023-01-25 | 58.10 | $22.90 | 6.3M |
| 2023-01-24 | 57.57 | $22.83 | 7.8M |
| 2023-01-23 | 58.88 | $22.96 | 10.4M |
| 2023-01-20 | 56.94 | $22.69 | 14.2M |
| 2023-01-19 | 48.41 | $21.69 | 12.6M |
| 2023-01-18 | 49.63 | $21.82 | 8.6M |
| 2023-01-17 | 55.87 | $22.43 | 6.4M |
| 2023-01-13 | 55.87 | $22.43 | 9.8M |
| 2023-01-12 | 55.29 | $22.36 | 5.3M |
| 2023-01-11 | 53.37 | $22.13 | 6.6M |
| 2023-01-10 | 52.53 | $22.03 | 5.7M |
| 2023-01-09 | 53.07 | $22.09 | 6.0M |
| 2023-01-06 | 55.84 | $22.39 | 5.8M |
| 2023-01-05 | 49.89 | $21.67 | 5.7M |
| 2023-01-04 | 52.11 | $21.91 | 7.9M |
| 2023-01-03 | 48.08 | $21.47 | 7.7M |
| 2022-12-30 | 48.88 | $21.56 | 3.3M |
| 2022-12-29 | 49.40 | $21.62 | 3.7M |
| 2022-12-28 | 46.04 | $21.25 | 4.2M |
| 2022-12-27 | 47.58 | $21.44 | 3.6M |
| 2022-12-23 | 45.57 | $21.22 | 4.0M |
| 2022-12-22 | 44.28 | $21.08 | 5.8M |
| 2022-12-21 | 43.92 | $21.04 | 5.2M |
| 2022-12-20 | 40.93 | $20.71 | 5.9M |
| 2022-12-19 | 39.91 | $20.60 | 7.0M |
| 2022-12-16 | 39.73 | $20.58 | 15.6M |
| 2022-12-15 | 41.13 | $20.82 | 8.3M |
| 2022-12-14 | 42.92 | $21.12 | 9.3M |
| 2022-12-13 | 46.31 | $21.65 | 11.6M |
| 2022-12-12 | 51.73 | $22.39 | 6.9M |
| 2022-12-09 | 48.89 | $22.02 | 5.1M |
| 2022-12-08 | 49.19 | $22.06 | 7.7M |
| 2022-12-07 | 45.49 | $21.59 | 10.5M |
| 2022-12-06 | 45.55 | $21.60 | 10.5M |
| 2022-12-05 | 48.11 | $21.98 | 10.0M |
| 2022-12-02 | 57.67 | $23.16 | 8.9M |
| 2022-12-01 | 56.49 | $22.99 | 8.1M |
| 2022-11-30 | 58.50 | $23.21 | 9.1M |
| 2022-11-29 | 56.49 | $22.91 | 4.4M |
| 2022-11-28 | 53.88 | $22.54 | 5.4M |
| 2022-11-25 | 56.77 | $22.87 | 1.4M |
| 2022-11-23 | 55.88 | $22.74 | 2.8M |
| 2022-11-22 | 55.35 | $22.66 | 3.7M |
| 2022-11-21 | 54.36 | $22.51 | 5.6M |
| 2022-11-18 | 54.24 | $22.49 | 5.7M |
| 2022-11-17 | 53.37 | $22.35 | 6.4M |
| 2022-11-16 | 55.81 | $22.69 | 6.1M |
| 2022-11-15 | 59.14 | $23.13 | 5.8M |
| 2022-11-14 | 57.95 | $22.91 | 4.9M |
| 2022-11-11 | 61.84 | $23.41 | 7.1M |
| 2022-11-10 | 61.19 | $23.28 | 8.7M |
| 2022-11-09 | 56.83 | $22.46 | 5.7M |
| 2022-11-08 | 59.71 | $22.83 | 7.1M |
| 2022-11-07 | 59.66 | $22.82 | 5.1M |
| 2022-11-04 | 57.78 | $22.46 | 7.6M |
| 2022-11-03 | 55.19 | $21.99 | 7.6M |
| 2022-11-02 | 54.40 | $21.85 | 7.6M |
| 2022-11-01 | 57.50 | $22.30 | 6.3M |
| 2022-10-31 | 55.63 | $21.95 | 7.0M |
| 2022-10-28 | 55.09 | $21.85 | 6.1M |
| 2022-10-27 | 53.49 | $21.55 | 8.9M |
| 2022-10-26 | 52.09 | $21.29 | 8.6M |
| 2022-10-25 | 51.77 | $21.23 | 11.1M |
| 2022-10-24 | 48.03 | $20.55 | 16.2M |
| 2022-10-21 | 41.52 | $19.52 | 24.9M |
| 2022-10-20 | 42.60 | $19.74 | 17.0M |
| 2022-10-19 | 49.01 | $20.90 | 9.9M |
| 2022-10-18 | 54.07 | $21.66 | 11.3M |
| 2022-10-17 | 51.50 | $21.25 | 9.5M |
| 2022-10-14 | 47.64 | $20.68 | 9.3M |
| 2022-10-13 | 48.94 | $20.88 | 10.0M |
| 2022-10-12 | 38.78 | $19.60 | 8.7M |
| 2022-10-11 | 40.51 | $19.89 | 7.6M |
| 2022-10-10 | 42.84 | $20.26 | 7.4M |
| 2022-10-07 | 44.07 | $20.45 | 10.5M |
| 2022-10-06 | 46.48 | $20.81 | 6.0M |
| 2022-10-05 | 49.02 | $21.17 | 6.8M |
| 2022-10-04 | 50.70 | $21.40 | 7.2M |
| 2022-10-03 | 43.67 | $20.52 | 9.2M |
| 2022-09-30 | 39.47 | $20.07 | 10.6M |
| 2022-09-29 | 37.51 | $19.87 | 10.1M |
| 2022-09-28 | 41.26 | $20.46 | 19.7M |
| 2022-09-27 | 40.79 | $20.41 | 8.3M |
| 2022-09-26 | 42.63 | $20.69 | 8.1M |
| 2022-09-23 | 43.91 | $20.88 | 6.8M |
| 2022-09-22 | 46.93 | $21.31 | 6.2M |
| 2022-09-21 | 51.31 | $21.87 | 8.2M |
| 2022-09-20 | 54.05 | $22.19 | 6.3M |
| 2022-09-19 | 54.48 | $22.24 | 5.3M |
| 2022-09-16 | 52.23 | $21.93 | 13.7M |
| 2022-09-15 | 56.60 | $22.44 | 7.5M |
| 2022-09-14 | 54.40 | $22.13 | 11.1M |
| 2022-09-13 | 50.97 | $21.68 | 9.6M |
| 2022-09-12 | 58.17 | $22.46 | 8.5M |
| 2022-09-09 | 56.29 | $22.21 | 9.9M |
| 2022-09-08 | 56.29 | $22.21 | 6.6M |
| 2022-09-07 | 51.05 | $21.55 | 5.7M |
| 2022-09-06 | 46.02 | $21.01 | 7.3M |
| 2022-09-02 | 48.38 | $21.28 | 6.4M |
| 2022-09-01 | 49.27 | $21.38 | 6.3M |
| 2022-08-31 | 51.90 | $21.67 | 8.1M |
| 2022-08-30 | 52.08 | $21.69 | 5.6M |
| 2022-08-29 | 52.52 | $21.74 | 4.7M |
| 2022-08-26 | 54.52 | $21.97 | 7.1M |
| 2022-08-25 | 59.69 | $22.52 | 4.0M |
| 2022-08-24 | 56.86 | $22.12 | 4.8M |
| 2022-08-23 | 56.35 | $22.05 | 5.8M |
| 2022-08-22 | 56.90 | $22.11 | 6.7M |
| 2022-08-19 | 61.52 | $22.60 | 4.6M |
| 2022-08-18 | 65.22 | $22.96 | 4.5M |
| 2022-08-17 | 64.55 | $22.84 | 6.1M |
| 2022-08-16 | 67.99 | $23.17 | 5.2M |
| 2022-08-15 | 66.66 | $22.91 | 4.1M |
| 2022-08-12 | 67.17 | $22.96 | 4.8M |
| 2022-08-11 | 65.57 | $22.64 | 6.7M |
| 2022-08-10 | 63.33 | $22.22 | 7.3M |
| 2022-08-09 | 58.73 | $21.46 | 5.2M |
| 2022-08-08 | 57.39 | $21.26 | 5.6M |
| 2022-08-05 | 58.20 | $21.35 | 6.6M |
| 2022-08-04 | 56.04 | $21.02 | 7.4M |
| 2022-08-03 | 57.14 | $21.15 | 7.2M |
| 2022-08-02 | 55.08 | $20.83 | 7.6M |
| 2022-08-01 | 57.46 | $21.12 | 8.6M |
| 2022-07-29 | 57.96 | $21.18 | 8.0M |
| 2022-07-28 | 56.42 | $20.92 | 6.7M |
| 2022-07-27 | 58.37 | $21.17 | 7.7M |
| 2022-07-26 | 55.13 | $20.62 | 8.3M |
| 2022-07-25 | 60.59 | $21.29 | 8.2M |
| 2022-07-22 | 56.69 | $20.65 | 12.9M |
| 2022-07-21 | 54.84 | $20.37 | 12.5M |
| 2022-07-20 | 54.17 | $20.27 | 5.2M |
| 2022-07-19 | 52.65 | $20.04 | 5.0M |
| 2022-07-18 | 48.55 | $19.46 | 4.8M |
| 2022-07-15 | 46.50 | $19.19 | 7.5M |
| 2022-07-14 | 38.28 | $18.24 | 5.6M |
| 2022-07-13 | 40.79 | $18.64 | 7.0M |
| 2022-07-12 | 42.99 | $18.97 | 7.6M |
| 2022-07-11 | 43.54 | $19.05 | 6.9M |
| 2022-07-08 | 43.28 | $19.02 | 7.2M |
| 2022-07-07 | 43.40 | $19.04 | 7.8M |
| 2022-07-06 | 39.45 | $18.56 | 7.8M |
| 2022-07-05 | 41.10 | $18.85 | 6.9M |
| 2022-07-01 | 42.14 | $19.03 | 7.8M |
| 2022-06-30 | 39.89 | $18.75 | 10.6M |
| 2022-06-29 | 42.64 | $19.24 | 5.8M |
| 2022-06-28 | 43.75 | $19.43 | 5.4M |
| 2022-06-27 | 43.16 | $19.35 | 6.9M |
| 2022-06-24 | 43.93 | $19.49 | 11.6M |
| 2022-06-23 | 35.59 | $18.42 | 9.3M |
| 2022-06-22 | 38.93 | $19.07 | 5.4M |
| 2022-06-21 | 39.04 | $19.09 | 5.6M |
| 2022-06-17 | 35.77 | $18.70 | 12.4M |
| 2022-06-16 | 34.48 | $18.55 | 7.6M |
| 2022-06-15 | 38.54 | $19.38 | 10.2M |
| 2022-06-14 | 38.29 | $19.35 | 8.0M |
| 2022-06-13 | 38.73 | $19.44 | 7.6M |
| 2022-06-10 | 42.40 | $20.14 | 6.9M |
| 2022-06-09 | 48.28 | $21.09 | 5.0M |
| 2022-06-08 | 53.56 | $21.80 | 4.9M |
| 2022-06-07 | 55.17 | $22.00 | 6.4M |
| 2022-06-06 | 53.71 | $21.78 | 4.9M |
| 2022-06-03 | 53.52 | $21.75 | 5.5M |
| 2022-06-02 | 54.54 | $21.89 | 5.6M |
| 2022-06-01 | 52.83 | $21.61 | 7.0M |
| 2022-05-31 | 56.28 | $22.09 | 9.7M |
| 2022-05-27 | 55.06 | $21.88 | 6.0M |
| 2022-05-26 | 53.47 | $21.61 | 6.5M |
| 2022-05-25 | 50.78 | $21.17 | 8.4M |
| 2022-05-24 | 45.77 | $20.43 | 6.9M |
| 2022-05-23 | 47.57 | $20.72 | 8.0M |
| 2022-05-20 | 43.41 | $20.15 | 8.0M |
| 2022-05-19 | 42.42 | $20.02 | 8.7M |
| 2022-05-18 | 41.75 | $19.93 | 6.5M |
| 2022-05-17 | 45.74 | $20.64 | 6.2M |
| 2022-05-16 | 38.50 | $19.72 | 5.9M |
| 2022-05-13 | 39.37 | $19.88 | 6.2M |
| 2022-05-12 | 38.88 | $19.82 | 9.4M |
| 2022-05-11 | 39.90 | $20.02 | 7.5M |
| 2022-05-10 | 40.77 | $20.19 | 11.0M |
| 2022-05-09 | 42.74 | $20.57 | 13.2M |
| 2022-05-06 | 45.78 | $21.12 | 10.5M |
| 2022-05-05 | 47.71 | $21.45 | 7.2M |
| 2022-05-04 | 51.47 | $22.05 | 7.9M |
| 2022-05-03 | 48.24 | $21.55 | 7.3M |
| 2022-05-02 | 44.83 | $21.06 | 12.5M |
| 2022-04-29 | 42.32 | $20.72 | 11.9M |
| 2022-04-28 | 45.94 | $21.34 | 9.3M |
| 2022-04-27 | 45.44 | $21.27 | 11.6M |
| 2022-04-26 | 43.67 | $21.02 | 12.9M |
| 2022-04-25 | 47.03 | $21.60 | 13.3M |
| 2022-04-22 | 45.45 | $21.37 | 16.5M |
| 2022-04-21 | 46.42 | $21.54 | 14.8M |
| 2022-04-20 | 48.94 | $21.97 | 10.7M |
| 2022-04-19 | 47.10 | $21.68 | 7.6M |
| 2022-04-18 | 41.88 | $20.92 | 4.2M |
| 2022-04-14 | 40.49 | $20.73 | 7.1M |
| 2022-04-13 | 41.49 | $20.93 | 5.3M |
| 2022-04-12 | 40.72 | $20.82 | 8.0M |
| 2022-04-11 | 42.24 | $21.14 | 9.6M |
| 2022-04-08 | 39.64 | $20.75 | 7.8M |
| 2022-04-07 | 37.36 | $20.42 | 11.4M |
| 2022-04-06 | 39.06 | $20.82 | 9.2M |
| 2022-04-05 | 41.28 | $21.32 | 6.9M |
| 2022-04-04 | 41.96 | $21.47 | 7.7M |
| 2022-04-01 | 41.96 | $21.47 | 11.9M |
| 2022-03-31 | 45.52 | $22.26 | 11.0M |
| 2022-03-30 | 47.41 | $22.65 | 9.4M |
| 2022-03-29 | 50.36 | $23.23 | 6.3M |
| 2022-03-28 | 49.33 | $23.03 | 5.9M |
| 2022-03-25 | 51.41 | $23.44 | 6.3M |
| 2022-03-24 | 48.70 | $22.90 | 6.3M |
| 2022-03-23 | 47.67 | $22.70 | 6.6M |
| 2022-03-22 | 51.23 | $23.43 | 6.5M |
| 2022-03-21 | 47.95 | $22.78 | 6.8M |
| 2022-03-18 | 48.76 | $22.95 | 24.2M |
| 2022-03-17 | 50.29 | $23.27 | 7.5M |
| 2022-03-16 | 51.59 | $23.54 | 9.6M |
| 2022-03-15 | 48.05 | $22.79 | 10.3M |
| 2022-03-14 | 47.71 | $22.72 | 10.3M |
| 2022-03-11 | 43.67 | $21.91 | 8.4M |
| 2022-03-10 | 44.03 | $22.00 | 8.8M |
| 2022-03-09 | 45.82 | $22.45 | 10.8M |
| 2022-03-08 | 40.45 | $21.40 | 16.1M |
| 2022-03-07 | 39.69 | $21.26 | 16.3M |
| 2022-03-04 | 44.92 | $22.61 | 10.7M |
| 2022-03-03 | 48.62 | $23.43 | 8.0M |
| 2022-03-02 | 48.33 | $23.37 | 11.3M |
| 2022-03-01 | 41.62 | $22.11 | 15.2M |
| 2022-02-28 | 52.26 | $24.19 | 12.8M |
| 2022-02-25 | 52.88 | $24.29 | 9.0M |
| 2022-02-24 | 45.47 | $23.08 | 14.3M |
| 2022-02-23 | 47.46 | $23.42 | 8.2M |
| 2022-02-22 | 50.29 | $23.88 | 10.6M |
| 2022-02-18 | 49.17 | $23.70 | 16.6M |
| 2022-02-17 | 50.37 | $23.90 | 17.8M |
| 2022-02-16 | 59.68 | $25.24 | 6.4M |
| 2022-02-15 | 60.07 | $25.29 | 8.0M |
| 2022-02-14 | 55.81 | $24.52 | 8.6M |
| 2022-02-11 | 58.19 | $24.83 | 11.5M |
| 2022-02-10 | 58.88 | $24.92 | 8.6M |
| 2022-02-09 | 58.51 | $24.85 | 7.9M |
| 2022-02-08 | 60.25 | $25.09 | 10.2M |
| 2022-02-07 | 57.12 | $24.47 | 6.5M |
| 2022-02-04 | 55.96 | $24.25 | 7.1M |
| 2022-02-03 | 52.19 | $23.58 | 8.5M |
| 2022-02-02 | 53.56 | $23.79 | 6.4M |
| 2022-02-01 | 52.49 | $23.60 | 9.5M |
| 2022-01-31 | 48.59 | $22.94 | 12.4M |
| 2022-01-28 | 49.53 | $23.10 | 10.8M |
| 2022-01-27 | 48.41 | $22.91 | 11.7M |
| 2022-01-26 | 51.37 | $23.43 | 16.0M |
| 2022-01-25 | 50.20 | $23.22 | 16.2M |
| 2022-01-24 | 48.81 | $22.97 | 18.7M |
| 2022-01-21 | 43.59 | $22.10 | 16.7M |
| 2022-01-20 | 45.20 | $22.42 | 18.4M |
| 2022-01-19 | 52.25 | $23.65 | 19.2M |
| 2022-01-18 | 60.73 | $24.81 | 10.1M |
| 2022-01-14 | 65.99 | $25.41 | 10.1M |
| 2022-01-13 | 64.12 | $25.03 | 10.7M |
| 2022-01-12 | 62.84 | $24.78 | 8.8M |
| 2022-01-11 | 62.23 | $24.66 | 13.6M |
| 2022-01-10 | 63.90 | $24.86 | 11.1M |
| 2022-01-07 | 66.09 | $25.12 | 11.5M |
| 2022-01-06 | 63.68 | $24.59 | 9.9M |
| 2022-01-05 | 57.50 | $23.45 | 6.7M |
| 2022-01-04 | 59.44 | $23.68 | 10.3M |
| 2022-01-03 | 52.81 | $22.67 | 11.0M |
| 2021-12-31 | 45.52 | $21.80 | 4.0M |
| 2021-12-30 | 46.06 | $21.87 | 4.2M |
| 2021-12-29 | 45.89 | $21.85 | 3.7M |
| 2021-12-28 | 45.89 | $21.85 | 3.8M |
| 2021-12-27 | 46.16 | $21.89 | 4.6M |
| 2021-12-23 | 43.21 | $21.52 | 4.5M |
| 2021-12-22 | 41.73 | $21.34 | 5.3M |
| 2021-12-21 | 41.57 | $21.32 | 6.4M |
| 2021-12-20 | 36.34 | $20.69 | 12.2M |
| 2021-12-17 | 39.43 | $21.27 | 17.2M |
| 2021-12-16 | 43.62 | $21.96 | 7.3M |
| 2021-12-15 | 42.87 | $21.87 | 8.6M |
| 2021-12-14 | 42.54 | $21.83 | 9.0M |
| 2021-12-13 | 39.45 | $21.45 | 9.4M |
| 2021-12-10 | 44.08 | $22.23 | 7.2M |
| 2021-12-09 | 44.46 | $22.29 | 8.4M |
| 2021-12-08 | 46.71 | $22.64 | 6.3M |
| 2021-12-07 | 48.22 | $22.87 | 7.3M |
| 2021-12-06 | 45.05 | $22.44 | 8.3M |
| 2021-12-03 | 40.72 | $21.90 | 10.4M |
| 2021-12-02 | 45.31 | $22.63 | 13.7M |
| 2021-12-01 | 41.17 | $22.15 | 8.9M |
| 2021-11-30 | 45.23 | $22.75 | 13.2M |
| 2021-11-29 | 51.61 | $23.54 | 8.2M |
| 2021-11-26 | 51.03 | $23.47 | 6.5M |
| 2021-11-24 | 62.30 | $24.58 | 4.6M |
| 2021-11-23 | 62.42 | $24.59 | 5.5M |
| 2021-11-22 | 58.38 | $24.05 | 5.9M |
| 2021-11-19 | 55.33 | $23.69 | 7.7M |
| 2021-11-18 | 57.67 | $23.90 | 4.6M |
| 2021-11-17 | 59.14 | $24.03 | 3.9M |
| 2021-11-16 | 61.67 | $24.25 | 4.4M |
| 2021-11-15 | 61.60 | $24.24 | 5.2M |
| 2021-11-12 | 59.54 | $23.95 | 7.7M |
| 2021-11-11 | 61.37 | $24.12 | 7.9M |
| 2021-11-10 | 61.90 | $24.17 | 8.0M |
| 2021-11-09 | 63.69 | $24.34 | 8.2M |
| 2021-11-08 | 65.37 | $24.50 | 6.5M |
| 2021-11-05 | 64.31 | $24.31 | 5.8M |
| 2021-11-04 | 64.09 | $24.27 | 5.9M |
| 2021-11-03 | 68.52 | $24.71 | 7.5M |
| 2021-11-02 | 64.55 | $23.96 | 5.4M |
| 2021-11-01 | 66.57 | $24.15 | 5.2M |
| 2021-10-29 | 63.91 | $23.68 | 7.2M |
| 2021-10-28 | 64.54 | $23.74 | 6.0M |
| 2021-10-27 | 62.39 | $23.37 | 8.4M |
| 2021-10-26 | 70.12 | $24.08 | 7.5M |
| 2021-10-25 | 71.79 | $24.22 | 8.7M |
| 2021-10-22 | 71.18 | $24.09 | 10.3M |
| 2021-10-21 | 67.00 | $23.28 | 10.9M |
| 2021-10-20 | 69.86 | $23.52 | 8.5M |
| 2021-10-19 | 65.82 | $22.82 | 5.1M |
| 2021-10-18 | 64.20 | $22.57 | 5.7M |
| 2021-10-15 | 63.27 | $22.43 | 8.1M |
| 2021-10-14 | 61.15 | $22.12 | 7.1M |
| 2021-10-13 | 58.27 | $21.73 | 8.2M |
| 2021-10-12 | 61.84 | $22.05 | 8.3M |
| 2021-10-11 | 60.40 | $21.85 | 5.7M |
| 2021-10-08 | 62.30 | $22.02 | 5.8M |
| 2021-10-07 | 61.14 | $21.85 | 6.5M |
| 2021-10-06 | 60.11 | $21.70 | 6.2M |
| 2021-10-05 | 61.66 | $21.85 | 6.5M |
| 2021-10-04 | 61.47 | $21.82 | 7.7M |
| 2021-10-01 | 60.98 | $21.74 | 6.5M |
| 2021-09-30 | 58.29 | $21.31 | 7.1M |
| 2021-09-29 | 61.88 | $21.69 | 6.6M |
| 2021-09-28 | 61.22 | $21.58 | 8.2M |
| 2021-09-27 | 62.91 | $21.76 | 11.5M |
| 2021-09-24 | 55.77 | $20.65 | 8.7M |
| 2021-09-23 | 53.88 | $20.40 | 12.1M |
| 2021-09-22 | 46.15 | $19.52 | 8.5M |
| 2021-09-21 | 41.84 | $19.11 | 7.4M |
| 2021-09-20 | 42.23 | $19.16 | 10.2M |
| 2021-09-17 | 47.95 | $19.83 | 13.5M |
| 2021-09-16 | 48.04 | $19.84 | 6.7M |
| 2021-09-15 | 47.66 | $19.80 | 6.7M |
| 2021-09-14 | 44.24 | $19.45 | 9.3M |
| 2021-09-13 | 47.98 | $19.89 | 13.1M |
| 2021-09-10 | 44.00 | $19.50 | 10.9M |
| 2021-09-09 | 45.35 | $19.66 | 5.7M |
| 2021-09-08 | 43.60 | $19.49 | 6.9M |
| 2021-09-07 | 45.14 | $19.68 | 5.7M |
| 2021-09-03 | 45.38 | $19.71 | 7.4M |
| 2021-09-02 | 48.04 | $20.04 | 5.8M |
| 2021-09-01 | 48.78 | $20.13 | 10.2M |
| 2021-08-31 | 51.29 | $20.43 | 8.3M |
| 2021-08-30 | 50.56 | $20.34 | 6.6M |
| 2021-08-27 | 55.63 | $20.92 | 7.2M |
| 2021-08-26 | 52.76 | $20.55 | 6.8M |
| 2021-08-25 | 56.31 | $20.93 | 7.0M |
| 2021-08-24 | 53.83 | $20.61 | 7.4M |
| 2021-08-23 | 51.71 | $20.35 | 8.8M |
| 2021-08-20 | 48.96 | $20.03 | 10.7M |
| 2021-08-19 | 45.67 | $19.67 | 11.0M |
| 2021-08-18 | 46.78 | $19.81 | 4.3M |
| 2021-08-17 | 47.81 | $19.94 | 4.2M |
| 2021-08-16 | 51.02 | $20.33 | 4.2M |
| 2021-08-13 | 52.48 | $20.50 | 5.7M |
| 2021-08-12 | 55.02 | $20.79 | 6.4M |
| 2021-08-11 | 53.77 | $20.62 | 7.0M |
| 2021-08-10 | 50.47 | $20.19 | 6.8M |
| 2021-08-09 | 48.00 | $19.89 | 4.8M |
| 2021-08-06 | 48.54 | $19.96 | 5.4M |
| 2021-08-05 | 45.05 | $19.54 | 5.3M |
| 2021-08-04 | 42.76 | $19.28 | 4.5M |
| 2021-08-03 | 45.09 | $19.62 | 5.9M |
| 2021-08-02 | 40.48 | $19.11 | 5.6M |
| 2021-07-30 | 41.38 | $19.25 | 7.4M |
| 2021-07-29 | 43.22 | $19.53 | 5.6M |
| 2021-07-28 | 42.18 | $19.41 | 6.3M |
| 2021-07-27 | 42.01 | $19.39 | 4.9M |
| 2021-07-26 | 41.60 | $19.34 | 5.7M |
| 2021-07-23 | 39.67 | $19.10 | 8.4M |
| 2021-07-22 | 38.55 | $18.96 | 10.3M |
| 2021-07-21 | 39.96 | $19.24 | 8.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.60
2026-07-17
Close Price
$31.65
Vol: 20.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.79
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.60 | $31.65 | 20.2M |
| 2026-07-16 | -1.75 | $32.40 | 14.9M |
| 2026-07-15 | -2.28 | $31.48 | 7.8M |
| 2026-07-14 | -17.57 | $30.92 | 7.9M |
| 2026-07-13 | -6.50 | $31.07 | 9.2M |
| 2026-07-10 | -6.12 | $31.02 | 12.5M |
| 2026-07-09 | -17.49 | $30.58 | 10.7M |
| 2026-07-08 | -41.50 | $29.82 | 8.1M |
| 2026-07-07 | -15.31 | $30.59 | 8.6M |
| 2026-07-06 | -19.05 | $30.48 | 7.1M |
| 2026-07-02 | -21.65 | $30.28 | 8.2M |
| 2026-07-01 | -1.42 | $30.80 | 7.4M |
| 2026-06-30 | -7.23 | $30.20 | 8.8M |
| 2026-06-29 | -5.12 | $30.27 | 10.3M |
| 2026-06-26 | -4.85 | $30.06 | 11.2M |
| 2026-06-25 | -7.44 | $29.98 | 10.1M |
| 2026-06-24 | -7.78 | $29.49 | 12.6M |
| 2026-06-23 | -12.15 | $29.29 | 13.8M |
| 2026-06-22 | -34.01 | $28.75 | 10.3M |
| 2026-06-18 | -39.27 | $28.62 | 21.2M |
| 2026-06-17 | -32.64 | $28.65 | 11.4M |
| 2026-06-16 | -20.34 | $29.00 | 11.7M |
| 2026-06-15 | -30.84 | $28.60 | 12.0M |
| 2026-06-12 | -4.01 | $29.27 | 10.1M |
| 2026-06-11 | -12.22 | $28.89 | 11.4M |
| 2026-06-10 | -22.19 | $28.58 | 10.1M |
| 2026-06-09 | -21.54 | $28.60 | 13.9M |
| 2026-06-08 | -11.11 | $28.56 | 9.2M |
| 2026-06-05 | -5.56 | $28.54 | 9.5M |
| 2026-06-04 | -4.22 | $28.43 | 9.6M |
| 2026-06-03 | -48.33 | $27.40 | 10.9M |
| 2026-06-02 | -22.08 | $28.03 | 11.1M |
| 2026-06-01 | -50.83 | $27.34 | 10.6M |
| 2026-05-29 | -23.33 | $28.00 | 13.7M |
| 2026-05-28 | -32.66 | $27.83 | 10.6M |
| 2026-05-27 | -22.18 | $28.09 | 12.8M |
| 2026-05-26 | -18.68 | $28.25 | 10.1M |
| 2026-05-22 | -35.02 | $27.83 | 9.7M |
| 2026-05-21 | -39.69 | $27.71 | 8.0M |
| 2026-05-20 | -46.69 | $27.53 | 11.5M |
| 2026-05-19 | -73.54 | $26.84 | 8.6M |
| 2026-05-18 | -68.48 | $26.97 | 10.0M |
| 2026-05-15 | -80.54 | $26.66 | 14.8M |
| 2026-05-14 | -88.94 | $26.80 | 10.0M |
| 2026-05-13 | -96.77 | $26.63 | 15.8M |
| 2026-05-12 | -72.81 | $27.15 | 13.4M |
| 2026-05-11 | -88.79 | $26.83 | 16.8M |
| 2026-05-08 | -69.18 | $27.63 | 16.0M |
| 2026-05-07 | -49.06 | $27.95 | 14.4M |
| 2026-05-06 | -31.14 | $28.21 | 6.3M |
| 2026-05-05 | -41.32 | $28.04 | 6.9M |
| 2026-05-04 | -47.56 | $27.66 | 6.3M |
| 2026-05-01 | -21.34 | $28.19 | 5.7M |
| 2026-04-30 | -6.04 | $28.55 | 5.6M |
| 2026-04-29 | -24.16 | $28.01 | 5.8M |
| 2026-04-28 | -12.31 | $28.33 | 7.0M |
| 2026-04-27 | -12.23 | $28.26 | 6.7M |
| 2026-04-24 | -25.82 | $27.76 | 7.2M |
| 2026-04-23 | -8.42 | $28.40 | 8.5M |
| 2026-04-22 | -13.59 | $28.21 | 7.6M |
| 2026-04-21 | -9.63 | $28.35 | 7.6M |
| 2026-04-20 | -9.24 | $28.31 | 9.5M |
| 2026-04-17 | -14.09 | $28.13 | 14.7M |
| 2026-04-16 | -8.57 | $27.92 | 17.8M |
| 2026-04-15 | -10.57 | $27.85 | 13.2M |
| 2026-04-14 | -13.43 | $27.75 | 10.5M |
| 2026-04-13 | -11.14 | $27.83 | 8.8M |
| 2026-04-10 | -20.57 | $27.50 | 13.0M |
| 2026-04-09 | -2.00 | $28.15 | 12.9M |
| 2026-04-08 | -7.72 | $27.47 | 11.1M |
| 2026-04-07 | -27.59 | $26.61 | 9.0M |
| 2026-04-06 | -22.61 | $26.74 | 8.6M |
| 2026-04-02 | -32.95 | $26.47 | 7.6M |
| 2026-04-01 | -48.08 | $26.34 | 10.0M |
| 2026-03-31 | -56.66 | $26.12 | 14.1M |
| 2026-03-30 | -84.34 | $25.24 | 14.6M |
| 2026-03-27 | -87.36 | $25.16 | 11.7M |
| 2026-03-26 | -81.50 | $25.51 | 17.9M |
| 2026-03-25 | -78.99 | $25.76 | 14.9M |
| 2026-03-24 | -81.41 | $25.64 | 19.0M |
| 2026-03-23 | -85.05 | $25.46 | 18.0M |
| 2026-03-20 | -88.24 | $25.36 | 35.1M |
| 2026-03-19 | -90.99 | $25.21 | 12.3M |
| 2026-03-18 | -94.66 | $25.20 | 9.7M |
| 2026-03-17 | -90.15 | $25.45 | 11.1M |
| 2026-03-16 | -92.38 | $25.33 | 15.5M |
| 2026-03-13 | -98.51 | $25.00 | 14.1M |
| 2026-03-12 | -98.57 | $25.32 | 24.7M |
| 2026-03-11 | -89.56 | $26.21 | 18.8M |
| 2026-03-10 | -87.20 | $26.76 | 13.8M |
| 2026-03-09 | -83.55 | $26.96 | 19.2M |
| 2026-03-06 | -89.09 | $27.04 | 14.0M |
| 2026-03-05 | -84.79 | $27.74 | 14.6M |
| 2026-03-04 | -82.77 | $27.83 | 10.9M |
| 2026-03-03 | -84.79 | $27.74 | 13.6M |
| 2026-03-02 | -79.64 | $27.97 | 13.1M |
| 2026-02-27 | -94.39 | $27.83 | 21.1M |
| 2026-02-26 | -60.96 | $29.36 | 13.2M |
| 2026-02-25 | -64.21 | $29.00 | 16.0M |
| 2026-02-24 | -78.43 | $28.44 | 15.3M |
| 2026-02-23 | -65.89 | $28.71 | 14.4M |
| 2026-02-20 | -34.35 | $30.06 | 15.0M |
| 2026-02-19 | -42.29 | $29.72 | 12.0M |
| 2026-02-18 | -34.35 | $30.06 | 11.3M |
| 2026-02-17 | -40.89 | $29.78 | 10.2M |
| 2026-02-13 | -41.82 | $29.74 | 11.1M |
| 2026-02-12 | -40.89 | $29.78 | 18.7M |
| 2026-02-11 | -9.09 | $30.95 | 15.6M |
| 2026-02-10 | -8.93 | $30.82 | 10.1M |
| 2026-02-09 | -10.46 | $30.76 | 8.7M |
| 2026-02-06 | -6.12 | $30.93 | 11.0M |
| 2026-02-05 | -9.47 | $30.50 | 16.0M |
| 2026-02-04 | -11.14 | $30.44 | 18.1M |
| 2026-02-03 | -2.27 | $29.83 | 18.5M |
| 2026-02-02 | -6.97 | $29.12 | 13.3M |
| 2026-01-30 | -31.02 | $28.50 | 19.3M |
| 2026-01-29 | -32.65 | $28.46 | 21.7M |
| 2026-01-28 | -57.14 | $27.86 | 13.5M |
| 2026-01-27 | -56.73 | $27.87 | 11.7M |
| 2026-01-26 | -62.04 | $27.74 | 13.5M |
| 2026-01-23 | -72.65 | $27.48 | 11.2M |
| 2026-01-22 | -39.59 | $28.29 | 18.2M |
| 2026-01-21 | -24.90 | $28.65 | 18.3M |
| 2026-01-20 | -66.53 | $27.63 | 20.4M |
| 2026-01-16 | -60.82 | $27.77 | 30.2M |
| 2026-01-15 | -30.20 | $28.52 | 15.7M |
| 2026-01-14 | -45.71 | $28.14 | 14.8M |
| 2026-01-13 | -57.96 | $27.84 | 14.1M |
| 2026-01-12 | -40.82 | $28.26 | 12.0M |
| 2026-01-09 | -30.20 | $28.52 | 10.4M |
| 2026-01-08 | -15.38 | $28.84 | 14.7M |
| 2026-01-07 | -12.10 | $28.46 | 14.5M |
| 2026-01-06 | -1.93 | $28.71 | 15.6M |
| 2026-01-05 | -7.08 | $28.27 | 19.8M |
| 2026-01-02 | -22.22 | $27.56 | 10.7M |
| 2025-12-31 | -34.24 | $27.10 | 6.2M |
| 2025-12-30 | -24.72 | $27.32 | 5.1M |
| 2025-12-29 | -13.87 | $27.55 | 5.8M |
| 2025-12-26 | -6.13 | $27.79 | 5.0M |
| 2025-12-24 | -8.06 | $27.73 | 4.8M |
| 2025-12-23 | -13.87 | $27.55 | 7.0M |
| 2025-12-22 | -4.80 | $27.82 | 6.7M |
| 2025-12-19 | -8.53 | $27.66 | 20.0M |
| 2025-12-18 | -12.41 | $27.49 | 13.7M |
| 2025-12-17 | -10.38 | $27.57 | 12.5M |
| 2025-12-16 | -10.71 | $27.51 | 10.9M |
| 2025-12-15 | -13.44 | $27.39 | 12.5M |
| 2025-12-12 | -8.66 | $27.60 | 8.7M |
| 2025-12-11 | -2.52 | $27.84 | 11.9M |
| 2025-12-10 | -2.82 | $27.38 | 15.5M |
| 2025-12-09 | -10.94 | $26.44 | 10.8M |
| 2025-12-08 | -9.54 | $26.34 | 10.2M |
| 2025-12-05 | -11.51 | $26.28 | 9.9M |
| 2025-12-04 | -7.24 | $26.41 | 9.8M |
| 2025-12-03 | -1.51 | $26.20 | 12.2M |
| 2025-12-02 | -13.33 | $25.41 | 9.9M |
| 2025-12-01 | -17.14 | $25.33 | 12.0M |
| 2025-11-28 | -11.43 | $25.45 | 3.9M |
| 2025-11-26 | -11.43 | $25.45 | 10.4M |
| 2025-11-25 | -12.86 | $25.42 | 11.0M |
| 2025-11-24 | -40.00 | $24.85 | 11.5M |
| 2025-11-21 | -37.14 | $24.91 | 14.1M |
| 2025-11-20 | -75.71 | $24.10 | 16.5M |
| 2025-11-19 | -70.00 | $24.22 | 15.7M |
| 2025-11-18 | -71.90 | $24.18 | 23.7M |
| 2025-11-17 | -75.96 | $24.30 | 15.6M |
| 2025-11-14 | -35.96 | $24.96 | 14.5M |
| 2025-11-13 | -24.41 | $24.96 | 16.3M |
| 2025-11-12 | -10.03 | $25.39 | 16.9M |
| 2025-11-11 | -9.58 | $25.06 | 17.8M |
| 2025-11-10 | -10.34 | $25.04 | 23.5M |
| 2025-11-07 | -17.62 | $24.85 | 30.1M |
| 2025-11-06 | -41.24 | $24.31 | 24.0M |
| 2025-11-05 | -42.27 | $24.38 | 23.9M |
| 2025-11-04 | -53.82 | $24.15 | 20.7M |
| 2025-11-03 | -55.49 | $24.24 | 23.5M |
| 2025-10-31 | -64.03 | $24.20 | 23.3M |
| 2025-10-30 | -64.03 | $24.20 | 30.6M |
| 2025-10-29 | -67.15 | $24.07 | 32.4M |
| 2025-10-28 | -62.35 | $24.27 | 52.8M |
| 2025-10-27 | -63.07 | $24.24 | 49.1M |
| 2025-10-24 | -55.16 | $24.57 | 58.1M |
| 2025-10-23 | -67.29 | $24.10 | 44.7M |
| 2025-10-22 | -67.06 | $24.11 | 62.4M |
| 2025-10-21 | -61.22 | $24.36 | 52.0M |
| 2025-10-20 | -69.57 | $24.06 | 51.5M |
| 2025-10-17 | -80.31 | $23.58 | 47.5M |
| 2025-10-16 | -95.35 | $23.35 | 56.0M |
| 2025-10-15 | -81.93 | $24.74 | 35.8M |
| 2025-10-14 | -69.28 | $25.16 | 45.5M |
| 2025-10-13 | -87.35 | $24.56 | 35.0M |
| 2025-10-10 | -99.40 | $24.16 | 17.8M |
| 2025-10-09 | -93.48 | $25.31 | 24.1M |
| 2025-10-08 | -99.09 | $25.29 | 20.1M |
| 2025-10-07 | -99.43 | $25.73 | 24.4M |
| 2025-10-06 | -96.97 | $25.86 | 28.2M |
| 2025-10-03 | -68.15 | $26.39 | 21.0M |
| 2025-10-02 | -81.98 | $26.20 | 20.7M |
| 2025-10-01 | -81.87 | $26.21 | 21.4M |
| 2025-09-30 | -72.51 | $26.37 | 22.6M |
| 2025-09-29 | -78.72 | $26.50 | 23.7M |
| 2025-09-26 | -71.53 | $26.63 | 17.5M |
| 2025-09-25 | -73.72 | $26.60 | 13.3M |
| 2025-09-24 | -69.34 | $26.66 | 17.6M |
| 2025-09-23 | -64.23 | $26.73 | 18.1M |
| 2025-09-22 | -76.64 | $26.56 | 18.5M |
| 2025-09-19 | -25.00 | $27.16 | 32.2M |
| 2025-09-18 | -10.19 | $27.40 | 18.3M |
| 2025-09-17 | -33.01 | $26.93 | 20.7M |
| 2025-09-16 | -50.97 | $26.56 | 16.2M |
| 2025-09-15 | -32.27 | $26.90 | 18.6M |
| 2025-09-12 | -20.45 | $27.16 | 17.8M |
| 2025-09-11 | -25.91 | $27.04 | 18.7M |
| 2025-09-10 | -25.56 | $27.04 | 20.3M |
| 2025-09-09 | -27.62 | $26.82 | 21.6M |
| 2025-09-08 | -18.87 | $27.04 | 19.7M |
| 2025-09-05 | -19.14 | $27.03 | 17.5M |
| 2025-09-04 | -7.33 | $27.36 | 17.1M |
| 2025-09-03 | -21.33 | $26.94 | 18.5M |
| 2025-09-02 | -23.00 | $26.89 | 19.6M |
| 2025-08-29 | -6.33 | $27.39 | 16.0M |
| 2025-08-28 | -7.86 | $27.33 | 18.3M |
| 2025-08-27 | -4.14 | $27.41 | 20.3M |
| 2025-08-26 | -1.47 | $27.08 | 19.6M |
| 2025-08-25 | -9.64 | $26.65 | 21.6M |
| 2025-08-22 | -3.67 | $26.76 | 17.5M |
| 2025-08-21 | -36.49 | $25.74 | 14.2M |
| 2025-08-20 | -35.40 | $25.86 | 13.9M |
| 2025-08-19 | -41.59 | $25.72 | 15.8M |
| 2025-08-18 | -42.92 | $25.69 | 10.5M |
| 2025-08-15 | -46.90 | $25.60 | 16.2M |
| 2025-08-14 | -26.99 | $26.05 | 17.4M |
| 2025-08-13 | -30.37 | $25.84 | 23.7M |
| 2025-08-12 | -44.63 | $25.33 | 21.3M |
| 2025-08-11 | -68.12 | $24.63 | 11.6M |
| 2025-08-08 | -58.39 | $24.92 | 7.6M |
| 2025-08-07 | -67.79 | $24.64 | 9.2M |
| 2025-08-06 | -58.05 | $24.93 | 9.5M |
| 2025-08-05 | -49.66 | $25.18 | 11.5M |
| 2025-08-04 | -49.66 | $25.18 | 13.3M |
| 2025-08-01 | -59.40 | $24.89 | 14.9M |
| 2025-07-31 | -44.63 | $25.33 | 18.3M |
| 2025-07-30 | -32.21 | $25.70 | 18.0M |
| 2025-07-29 | -14.20 | $26.19 | 19.8M |
| 2025-07-28 | -10.88 | $26.30 | 20.4M |
| 2025-07-25 | -7.02 | $26.42 | 18.1M |
| 2025-07-24 | -9.70 | $26.30 | 25.2M |
| 2025-07-23 | -2.39 | $26.37 | 24.7M |
| 2025-07-22 | -6.65 | $26.20 | 18.2M |
| 2025-07-21 | -8.37 | $26.05 | 17.2M |
| 2025-07-18 | -3.60 | $26.01 | 23.4M |
| 2025-07-17 | -14.48 | $24.51 | 10.2M |
| 2025-07-16 | -26.17 | $24.08 | 11.2M |
| 2025-07-15 | -27.55 | $24.03 | 12.0M |
| 2025-07-14 | -9.09 | $24.70 | 7.1M |
| 2025-07-11 | -9.37 | $24.69 | 6.4M |
| 2025-07-10 | -5.23 | $24.84 | 6.5M |
| 2025-07-09 | -10.03 | $24.63 | 8.1M |
| 2025-07-08 | -9.19 | $24.66 | 8.9M |
| 2025-07-07 | -11.70 | $24.57 | 7.6M |
| 2025-07-03 | -4.91 | $24.80 | 4.7M |
| 2025-07-02 | -2.00 | $24.55 | 8.7M |
| 2025-07-01 | -4.82 | $24.17 | 11.1M |
| 2025-06-30 | -5.54 | $23.52 | 9.6M |
| 2025-06-27 | -7.58 | $23.35 | 10.7M |
| 2025-06-26 | -2.29 | $23.35 | 7.7M |
| 2025-06-25 | -9.87 | $22.89 | 8.8M |
| 2025-06-24 | -10.30 | $22.88 | 11.4M |
| 2025-06-23 | -1.60 | $22.64 | 9.3M |
| 2025-06-20 | -21.23 | $22.20 | 21.3M |
| 2025-06-18 | -34.64 | $21.96 | 13.4M |
| 2025-06-17 | -58.10 | $21.54 | 11.1M |
| 2025-06-16 | -50.28 | $21.68 | 12.2M |
| 2025-06-13 | -61.90 | $21.51 | 10.9M |
| 2025-06-12 | -31.75 | $22.08 | 8.2M |
| 2025-06-11 | -20.63 | $22.29 | 14.7M |
| 2025-06-10 | -16.93 | $22.36 | 10.6M |
| 2025-06-09 | -31.22 | $22.09 | 8.7M |
| 2025-06-06 | -33.33 | $22.05 | 11.1M |
| 2025-06-05 | -71.96 | $21.32 | 5.0M |
| 2025-06-04 | -68.66 | $21.30 | 6.2M |
| 2025-06-03 | -57.21 | $21.53 | 5.8M |
| 2025-06-02 | -73.71 | $21.11 | 6.3M |
| 2025-05-30 | -58.22 | $21.44 | 12.2M |
| 2025-05-29 | -44.40 | $21.57 | 7.0M |
| 2025-05-28 | -49.09 | $21.33 | 6.7M |
| 2025-05-27 | -36.73 | $21.67 | 5.9M |
| 2025-05-23 | -52.36 | $21.24 | 5.6M |
| 2025-05-22 | -47.64 | $21.37 | 7.1M |
| 2025-05-21 | -47.72 | $21.32 | 6.4M |
| 2025-05-20 | -15.09 | $22.25 | 4.9M |
| 2025-05-19 | -4.15 | $22.54 | 5.2M |
| 2025-05-16 | -2.34 | $22.59 | 4.8M |
| 2025-05-15 | -2.42 | $22.46 | 5.7M |
| 2025-05-14 | -2.70 | $22.44 | 8.4M |
| 2025-05-13 | -2.17 | $22.44 | 6.5M |
| 2025-05-12 | -5.00 | $22.25 | 9.5M |
| 2025-05-09 | -8.33 | $21.16 | 7.4M |
| 2025-05-08 | -3.81 | $21.30 | 6.0M |
| 2025-05-07 | -16.94 | $20.78 | 5.4M |
| 2025-05-06 | -18.85 | $20.71 | 4.8M |
| 2025-05-05 | -7.92 | $21.11 | 9.2M |
| 2025-05-02 | -9.56 | $21.05 | 5.4M |
| 2025-05-01 | -24.32 | $20.51 | 5.1M |
| 2025-04-30 | -38.05 | $20.41 | 6.6M |
| 2025-04-29 | -35.50 | $20.52 | 5.6M |
| 2025-04-28 | -36.89 | $20.46 | 5.2M |
| 2025-04-25 | -41.07 | $20.28 | 6.6M |
| 2025-04-24 | -38.05 | $20.54 | 8.7M |
| 2025-04-23 | -55.47 | $20.02 | 7.6M |
| 2025-04-22 | -60.16 | $19.78 | 10.7M |
| 2025-04-21 | -73.63 | $19.09 | 8.8M |
| 2025-04-17 | -69.34 | $19.31 | 18.7M |
| 2025-04-16 | -72.07 | $19.17 | 12.6M |
| 2025-04-15 | -66.99 | $19.43 | 9.7M |
| 2025-04-14 | -70.12 | $19.27 | 7.1M |
| 2025-04-11 | -75.98 | $18.97 | 13.1M |
| 2025-04-10 | -75.39 | $19.00 | 16.4M |
| 2025-04-09 | -55.86 | $20.00 | 18.9M |
| 2025-04-08 | -89.15 | $18.34 | 13.3M |
| 2025-04-07 | -82.45 | $18.68 | 22.3M |
| 2025-04-04 | -86.78 | $18.66 | 14.9M |
| 2025-04-03 | -99.69 | $19.61 | 13.0M |
| 2025-04-02 | -38.53 | $22.02 | 7.4M |
| 2025-04-01 | -59.17 | $21.57 | 7.2M |
| 2025-03-31 | -52.91 | $21.73 | 9.1M |
| 2025-03-28 | -76.13 | $21.42 | 5.1M |
| 2025-03-27 | -59.68 | $21.93 | 5.4M |
| 2025-03-26 | -50.16 | $22.24 | 6.7M |
| 2025-03-25 | -44.41 | $22.42 | 8.4M |
| 2025-03-24 | -49.20 | $22.27 | 6.6M |
| 2025-03-21 | -67.09 | $21.71 | 38.6M |
| 2025-03-20 | -71.51 | $21.68 | 7.7M |
| 2025-03-19 | -72.56 | $21.75 | 6.9M |
| 2025-03-18 | -80.15 | $21.48 | 9.8M |
| 2025-03-17 | -78.66 | $21.54 | 8.2M |
| 2025-03-14 | -81.39 | $21.43 | 5.9M |
| 2025-03-13 | -96.03 | $20.84 | 6.9M |
| 2025-03-12 | -90.57 | $21.06 | 11.3M |
| 2025-03-11 | -98.94 | $20.99 | 10.3M |
| 2025-03-10 | -93.53 | $21.53 | 12.8M |
| 2025-03-07 | -81.23 | $22.07 | 10.4M |
| 2025-03-06 | -89.03 | $21.95 | 10.5M |
| 2025-03-05 | -84.79 | $22.09 | 10.9M |
| 2025-03-04 | -82.75 | $22.36 | 10.8M |
| 2025-03-03 | -88.20 | $23.14 | 6.7M |
| 2025-02-28 | -70.76 | $23.71 | 8.3M |
| 2025-02-27 | -89.62 | $23.40 | 11.7M |
| 2025-02-26 | -91.67 | $23.38 | 4.8M |
| 2025-02-25 | -92.16 | $23.37 | 8.5M |
| 2025-02-24 | -88.73 | $23.44 | 7.3M |
| 2025-02-21 | -97.89 | $23.39 | 9.1M |
| 2025-02-20 | -76.28 | $24.06 | 8.4M |
| 2025-02-19 | -46.79 | $24.52 | 5.7M |
| 2025-02-18 | -37.82 | $24.66 | 7.6M |
| 2025-02-14 | -59.62 | $24.32 | 8.7M |
| 2025-02-13 | -76.92 | $24.05 | 5.6M |
| 2025-02-12 | -80.77 | $23.99 | 6.6M |
| 2025-02-11 | -55.13 | $24.39 | 7.2M |
| 2025-02-10 | -51.32 | $24.08 | 5.0M |
| 2025-02-07 | -34.63 | $24.45 | 4.7M |
| 2025-02-06 | -26.41 | $24.64 | 5.4M |
| 2025-02-05 | -40.26 | $24.32 | 6.2M |
| 2025-02-04 | -38.53 | $24.36 | 6.7M |
| 2025-02-03 | -51.95 | $24.05 | 7.2M |
| 2025-01-31 | -26.41 | $24.64 | 13.6M |
| 2025-01-30 | -20.78 | $24.77 | 6.5M |
| 2025-01-29 | -29.00 | $24.58 | 7.5M |
| 2025-01-28 | -16.97 | $24.75 | 8.7M |
| 2025-01-27 | -16.06 | $24.77 | 7.1M |
| 2025-01-24 | -29.82 | $24.47 | 5.2M |
| 2025-01-23 | -39.45 | $24.26 | 5.1M |
| 2025-01-22 | -36.70 | $24.32 | 9.2M |
| 2025-01-21 | -21.56 | $24.65 | 12.7M |
| 2025-01-17 | -42.20 | $24.20 | 15.3M |
| 2025-01-16 | -26.17 | $24.52 | 9.9M |
| 2025-01-15 | -24.79 | $24.70 | 9.4M |
| 2025-01-14 | -54.70 | $24.00 | 7.8M |
| 2025-01-13 | -73.64 | $23.62 | 9.1M |
| 2025-01-10 | -95.57 | $23.06 | 6.6M |
| 2025-01-08 | -72.07 | $23.82 | 7.9M |
| 2025-01-07 | -74.07 | $23.85 | 8.4M |
| 2025-01-06 | -78.43 | $23.78 | 10.0M |
| 2025-01-03 | -83.29 | $23.62 | 7.7M |
| 2025-01-02 | -93.15 | $23.26 | 8.6M |
| 2024-12-31 | -86.03 | $23.52 | 7.4M |
| 2024-12-30 | -84.18 | $23.66 | 6.0M |
| 2024-12-27 | -83.52 | $23.74 | 6.1M |
| 2024-12-26 | -78.79 | $23.99 | 5.4M |
| 2024-12-24 | -78.14 | $24.02 | 2.6M |
| 2024-12-23 | -83.23 | $23.84 | 5.4M |
| 2024-12-20 | -84.65 | $23.77 | 29.5M |
| 2024-12-19 | -97.96 | $23.17 | 8.8M |
| 2024-12-18 | -98.94 | $23.29 | 8.9M |
| 2024-12-17 | -95.99 | $24.61 | 7.2M |
| 2024-12-16 | -87.15 | $25.18 | 7.9M |
| 2024-12-13 | -89.34 | $25.11 | 7.5M |
| 2024-12-12 | -94.79 | $25.05 | 9.6M |
| 2024-12-11 | -94.81 | $25.40 | 8.3M |
| 2024-12-10 | -97.41 | $25.33 | 10.2M |
| 2024-12-09 | -97.81 | $25.73 | 6.8M |
| 2024-12-06 | -62.50 | $26.26 | 4.0M |
| 2024-12-05 | -61.40 | $26.29 | 5.9M |
| 2024-12-04 | -54.43 | $26.30 | 8.0M |
| 2024-12-03 | -35.60 | $26.34 | 5.5M |
| 2024-12-02 | -30.43 | $26.53 | 6.6M |
| 2024-11-29 | -14.89 | $27.26 | 4.0M |
| 2024-11-27 | -15.11 | $27.25 | 5.4M |
| 2024-11-26 | -13.83 | $27.31 | 6.0M |
| 2024-11-25 | -10.43 | $27.47 | 11.2M |
| 2024-11-22 | -0.99 | $27.28 | 8.0M |
| 2024-11-21 | -4.92 | $26.74 | 6.9M |
| 2024-11-20 | -13.54 | $26.26 | 6.6M |
| 2024-11-19 | -13.54 | $26.26 | 6.2M |
| 2024-11-18 | -11.53 | $26.33 | 6.4M |
| 2024-11-15 | -10.66 | $26.36 | 9.3M |
| 2024-11-14 | -13.26 | $26.27 | 9.2M |
| 2024-11-13 | -18.16 | $26.10 | 6.7M |
| 2024-11-12 | -4.89 | $26.18 | 7.0M |
| 2024-11-11 | -4.23 | $26.20 | 7.5M |
| 2024-11-08 | -23.13 | $25.62 | 6.5M |
| 2024-11-07 | -29.97 | $25.41 | 9.1M |
| 2024-11-06 | -0.59 | $26.31 | 20.8M |
| 2024-11-05 | -45.95 | $23.62 | 4.8M |
| 2024-11-04 | -58.38 | $23.39 | 6.1M |
| 2024-11-01 | -48.15 | $23.56 | 7.1M |
| 2024-10-31 | -31.09 | $23.87 | 7.4M |
| 2024-10-30 | -18.39 | $24.06 | 7.8M |
| 2024-10-29 | -26.91 | $23.87 | 5.8M |
| 2024-10-28 | -18.39 | $24.06 | 7.3M |
| 2024-10-25 | -43.50 | $23.50 | 7.0M |
| 2024-10-24 | -31.84 | $23.76 | 9.2M |
| 2024-10-23 | -37.22 | $23.64 | 5.8M |
| 2024-10-22 | -37.22 | $23.64 | 9.1M |
| 2024-10-21 | -37.67 | $23.63 | 11.4M |
| 2024-10-18 | -29.15 | $23.82 | 11.2M |
| 2024-10-17 | -16.75 | $23.98 | 12.4M |
| 2024-10-16 | -16.75 | $23.98 | 7.6M |
| 2024-10-15 | -27.27 | $23.76 | 10.0M |
| 2024-10-14 | -6.94 | $23.85 | 5.2M |
| 2024-10-11 | -7.22 | $23.69 | 7.1M |
| 2024-10-10 | -21.91 | $23.04 | 5.0M |
| 2024-10-09 | -19.66 | $23.08 | 6.1M |
| 2024-10-08 | -32.86 | $22.74 | 4.4M |
| 2024-10-07 | -29.52 | $22.81 | 4.4M |
| 2024-10-04 | -28.10 | $22.84 | 7.4M |
| 2024-10-03 | -47.62 | $22.43 | 8.0M |
| 2024-10-02 | -41.43 | $22.56 | 8.8M |
| 2024-10-01 | -42.38 | $22.54 | 10.0M |
| 2024-09-30 | -4.76 | $23.33 | 7.5M |
| 2024-09-27 | -20.56 | $23.03 | 4.5M |
| 2024-09-26 | -26.64 | $22.90 | 5.9M |
| 2024-09-25 | -43.46 | $22.54 | 5.0M |
| 2024-09-24 | -25.70 | $22.92 | 7.8M |
| 2024-09-23 | -26.17 | $22.91 | 5.2M |
| 2024-09-20 | -16.82 | $23.11 | 15.2M |
| 2024-09-19 | -5.14 | $23.36 | 9.1M |
| 2024-09-18 | -35.05 | $22.72 | 6.6M |
| 2024-09-17 | -43.93 | $22.53 | 5.1M |
| 2024-09-16 | -54.67 | $22.30 | 6.6M |
| 2024-09-13 | -61.22 | $21.97 | 6.9M |
| 2024-09-12 | -62.86 | $21.93 | 7.6M |
| 2024-09-11 | -55.26 | $22.00 | 9.8M |
| 2024-09-10 | -40.07 | $22.32 | 8.5M |
| 2024-09-09 | -31.19 | $22.55 | 5.8M |
| 2024-09-06 | -44.07 | $22.17 | 8.8M |
| 2024-09-05 | -29.15 | $22.61 | 7.2M |
| 2024-09-04 | -21.40 | $22.83 | 6.4M |
| 2024-09-03 | -14.55 | $23.00 | 6.6M |
| 2024-08-30 | -1.39 | $23.42 | 13.1M |
| 2024-08-29 | -5.13 | $23.21 | 5.3M |
| 2024-08-28 | -5.20 | $22.98 | 4.6M |
| 2024-08-27 | -10.28 | $22.76 | 5.0M |
| 2024-08-26 | -9.35 | $22.79 | 6.2M |
| 2024-08-23 | -5.79 | $22.81 | 10.8M |
| 2024-08-22 | -24.00 | $22.16 | 6.5M |
| 2024-08-21 | -36.33 | $21.79 | 6.0M |
| 2024-08-20 | -34.67 | $21.84 | 7.3M |
| 2024-08-19 | -37.33 | $21.76 | 4.1M |
| 2024-08-16 | -46.00 | $21.50 | 5.0M |
| 2024-08-15 | -58.33 | $21.13 | 7.1M |
| 2024-08-14 | -66.33 | $20.89 | 5.7M |
| 2024-08-13 | -66.33 | $20.89 | 5.9M |
| 2024-08-12 | -71.00 | $20.75 | 9.2M |
| 2024-08-09 | -71.67 | $20.73 | 6.2M |
| 2024-08-08 | -68.33 | $20.83 | 5.0M |
| 2024-08-07 | -79.67 | $20.49 | 5.3M |
| 2024-08-06 | -73.00 | $20.69 | 5.9M |
| 2024-08-05 | -75.30 | $20.41 | 8.2M |
| 2024-08-02 | -60.79 | $20.88 | 8.3M |
| 2024-08-01 | -39.65 | $21.54 | 8.7M |
| 2024-07-31 | -15.09 | $22.37 | 8.3M |
| 2024-07-30 | -4.44 | $22.73 | 5.4M |
| 2024-07-29 | -13.31 | $22.43 | 6.6M |
| 2024-07-26 | -2.82 | $22.76 | 7.3M |
| 2024-07-25 | -7.49 | $22.55 | 7.9M |
| 2024-07-24 | -17.51 | $22.11 | 8.4M |
| 2024-07-23 | -10.79 | $22.39 | 11.0M |
| 2024-07-22 | -6.30 | $22.39 | 12.8M |
| 2024-07-19 | -13.85 | $22.09 | 18.5M |
| 2024-07-18 | -13.85 | $22.09 | 13.2M |
| 2024-07-17 | -3.91 | $22.11 | 7.5M |
| 2024-07-16 | -1.80 | $21.77 | 8.8M |
| 2024-07-15 | -5.99 | $21.00 | 8.4M |
| 2024-07-12 | -14.17 | $20.47 | 11.5M |
| 2024-07-11 | -3.77 | $20.71 | 12.5M |
| 2024-07-10 | -9.19 | $20.19 | 6.0M |
| 2024-07-09 | -12.13 | $20.11 | 7.1M |
| 2024-07-08 | -23.90 | $19.79 | 5.8M |
| 2024-07-05 | -34.19 | $19.51 | 10.2M |
| 2024-07-03 | -20.22 | $19.89 | 5.1M |
| 2024-07-02 | -12.87 | $20.09 | 6.4M |
| 2024-07-01 | -19.85 | $19.90 | 9.1M |
| 2024-06-28 | -0.43 | $20.04 | 13.4M |
| 2024-06-27 | -12.94 | $19.20 | 7.4M |
| 2024-06-26 | -31.76 | $18.88 | 6.9M |
| 2024-06-25 | -23.53 | $19.02 | 6.2M |
| 2024-06-24 | -5.92 | $19.31 | 6.2M |
| 2024-06-21 | -31.25 | $18.93 | 11.0M |
| 2024-06-20 | -42.23 | $18.91 | 4.4M |
| 2024-06-18 | -45.69 | $18.98 | 5.3M |
| 2024-06-17 | -52.61 | $18.90 | 5.2M |
| 2024-06-14 | -63.53 | $18.65 | 7.2M |
| 2024-06-13 | -59.92 | $18.75 | 8.3M |
| 2024-06-12 | -63.40 | $18.69 | 11.0M |
| 2024-06-11 | -82.26 | $18.19 | 11.2M |
| 2024-06-10 | -91.98 | $18.19 | 9.0M |
| 2024-06-07 | -85.92 | $18.60 | 5.2M |
| 2024-06-06 | -83.98 | $18.64 | 6.8M |
| 2024-06-05 | -79.61 | $18.73 | 3.6M |
| 2024-06-04 | -83.01 | $18.66 | 4.8M |
| 2024-06-03 | -70.39 | $18.92 | 5.5M |
| 2024-05-31 | -49.51 | $19.35 | 13.4M |
| 2024-05-30 | -66.50 | $19.00 | 5.9M |
| 2024-05-29 | -83.98 | $18.64 | 8.2M |
| 2024-05-28 | -85.62 | $19.06 | 5.9M |
| 2024-05-24 | -81.70 | $19.12 | 3.6M |
| 2024-05-23 | -94.77 | $18.92 | 6.8M |
| 2024-05-22 | -79.46 | $19.48 | 5.8M |
| 2024-05-21 | -38.71 | $19.89 | 5.4M |
| 2024-05-20 | -37.98 | $19.88 | 3.4M |
| 2024-05-17 | -11.38 | $20.18 | 3.2M |
| 2024-05-16 | -13.71 | $20.10 | 4.2M |
| 2024-05-15 | -5.58 | $20.26 | 6.4M |
| 2024-05-14 | -13.27 | $20.10 | 7.3M |
| 2024-05-13 | -8.93 | $19.93 | 5.7M |
| 2024-05-10 | -14.88 | $19.83 | 7.9M |
| 2024-05-09 | -17.86 | $19.78 | 6.6M |
| 2024-05-08 | -20.24 | $19.74 | 9.6M |
| 2024-05-07 | -34.21 | $19.65 | 7.9M |
| 2024-05-06 | -37.55 | $19.83 | 5.9M |
| 2024-05-03 | -38.86 | $19.80 | 4.1M |
| 2024-05-02 | -45.85 | $19.64 | 4.9M |
| 2024-05-01 | -48.91 | $19.57 | 7.3M |
| 2024-04-30 | -62.01 | $19.27 | 5.5M |
| 2024-04-29 | -44.54 | $19.67 | 4.5M |
| 2024-04-26 | -54.14 | $19.62 | 5.2M |
| 2024-04-25 | -54.85 | $19.61 | 9.2M |
| 2024-04-24 | -48.88 | $19.77 | 11.0M |
| 2024-04-23 | -64.55 | $19.35 | 10.5M |
| 2024-04-22 | -70.90 | $19.18 | 13.3M |
| 2024-04-19 | -81.34 | $18.90 | 18.0M |
| 2024-04-18 | -85.95 | $19.00 | 9.4M |
| 2024-04-17 | -91.74 | $18.86 | 8.1M |
| 2024-04-16 | -93.80 | $18.81 | 7.2M |
| 2024-04-15 | -86.92 | $19.22 | 6.9M |
| 2024-04-12 | -78.42 | $19.19 | 6.3M |
| 2024-04-11 | -69.29 | $19.41 | 8.1M |
| 2024-04-10 | -58.09 | $19.68 | 6.7M |
| 2024-04-09 | -16.18 | $20.69 | 5.3M |
| 2024-04-08 | -28.22 | $20.40 | 4.6M |
| 2024-04-05 | -38.59 | $20.15 | 3.5M |
| 2024-04-04 | -42.32 | $20.06 | 5.2M |
| 2024-04-03 | -35.27 | $20.23 | 5.0M |
| 2024-04-02 | -29.88 | $20.36 | 6.9M |
| 2024-04-01 | -21.58 | $20.56 | 5.9M |
| 2024-03-28 | -1.37 | $21.04 | 8.2M |
| 2024-03-27 | -0.40 | $20.68 | 6.2M |
| 2024-03-26 | -20.09 | $19.91 | 4.3M |
| 2024-03-25 | -18.26 | $19.95 | 5.9M |
| 2024-03-22 | -21.97 | $19.86 | 6.2M |
| 2024-03-21 | -5.45 | $20.15 | 8.5M |
| 2024-03-20 | -6.49 | $19.77 | 7.0M |
| 2024-03-19 | -26.76 | $19.32 | 7.7M |
| 2024-03-18 | -33.33 | $19.18 | 5.1M |
| 2024-03-15 | -39.44 | $19.05 | 37.2M |
| 2024-03-14 | -46.95 | $18.89 | 8.7M |
| 2024-03-13 | -23.00 | $19.40 | 6.1M |
| 2024-03-12 | -23.68 | $19.35 | 8.5M |
| 2024-03-11 | -14.04 | $19.57 | 6.8M |
| 2024-03-08 | -8.77 | $19.69 | 8.8M |
| 2024-03-07 | -12.61 | $19.55 | 10.5M |
| 2024-03-06 | -15.93 | $19.32 | 10.9M |
| 2024-03-05 | -8.41 | $19.49 | 8.5M |
| 2024-03-04 | -10.11 | $19.02 | 8.5M |
| 2024-03-01 | -19.31 | $18.59 | 7.5M |
| 2024-02-29 | -16.55 | $18.63 | 11.6M |
| 2024-02-28 | -37.84 | $18.57 | 7.0M |
| 2024-02-27 | -47.98 | $18.58 | 5.9M |
| 2024-02-26 | -63.68 | $18.23 | 7.3M |
| 2024-02-23 | -61.44 | $18.28 | 5.4M |
| 2024-02-22 | -63.68 | $18.23 | 9.0M |
| 2024-02-21 | -59.19 | $18.33 | 14.6M |
| 2024-02-20 | -55.16 | $18.42 | 6.0M |
| 2024-02-16 | -52.47 | $18.48 | 5.5M |
| 2024-02-15 | -49.33 | $18.55 | 6.8M |
| 2024-02-14 | -60.99 | $18.29 | 7.0M |
| 2024-02-13 | -78.92 | $17.89 | 11.4M |
| 2024-02-12 | -53.36 | $18.46 | 8.1M |
| 2024-02-09 | -73.99 | $18.00 | 9.7M |
| 2024-02-08 | -78.92 | $17.89 | 8.7M |
| 2024-02-07 | -81.17 | $17.84 | 12.0M |
| 2024-02-06 | -84.04 | $17.86 | 10.6M |
| 2024-02-05 | -79.34 | $17.96 | 9.0M |
| 2024-02-02 | -63.38 | $18.30 | 11.0M |
| 2024-02-01 | -67.14 | $18.22 | 18.2M |
| 2024-01-31 | -46.01 | $18.67 | 13.8M |
| 2024-01-30 | -10.09 | $19.48 | 5.9M |
| 2024-01-29 | -13.76 | $19.40 | 5.9M |
| 2024-01-26 | -25.23 | $19.15 | 7.8M |
| 2024-01-25 | -26.15 | $19.13 | 10.6M |
| 2024-01-24 | -20.64 | $19.25 | 6.7M |
| 2024-01-23 | -33.49 | $18.97 | 5.9M |
| 2024-01-22 | -28.90 | $19.07 | 9.6M |
| 2024-01-19 | -49.54 | $18.62 | 12.6M |
| 2024-01-18 | -80.28 | $17.95 | 11.4M |
| 2024-01-17 | -80.73 | $17.94 | 9.0M |
| 2024-01-16 | -95.72 | $17.95 | 8.9M |
| 2024-01-12 | -89.29 | $18.28 | 11.6M |
| 2024-01-11 | -46.54 | $18.57 | 9.9M |
| 2024-01-10 | -33.08 | $18.92 | 11.2M |
| 2024-01-09 | -25.38 | $19.12 | 11.6M |
| 2024-01-08 | -10.38 | $19.51 | 5.3M |
| 2024-01-05 | -13.36 | $19.39 | 8.8M |
| 2024-01-04 | -27.74 | $18.97 | 6.9M |
| 2024-01-03 | -33.56 | $18.80 | 8.6M |
| 2024-01-02 | -9.59 | $19.50 | 7.6M |
| 2023-12-29 | -12.58 | $19.38 | 4.1M |
| 2023-12-28 | -7.03 | $19.55 | 3.8M |
| 2023-12-27 | -6.63 | $19.54 | 4.6M |
| 2023-12-26 | -5.30 | $19.57 | 4.5M |
| 2023-12-22 | -12.78 | $19.27 | 4.7M |
| 2023-12-21 | -16.04 | $19.14 | 6.8M |
| 2023-12-20 | -20.30 | $18.97 | 8.3M |
| 2023-12-19 | -10.53 | $19.36 | 8.4M |
| 2023-12-18 | -16.29 | $19.13 | 10.0M |
| 2023-12-15 | -6.27 | $19.53 | 22.0M |
| 2023-12-14 | -4.51 | $19.60 | 21.9M |
| 2023-12-13 | -2.12 | $18.10 | 11.8M |
| 2023-12-12 | -20.27 | $17.26 | 6.7M |
| 2023-12-11 | -8.42 | $17.47 | 6.8M |
| 2023-12-08 | -9.47 | $17.44 | 7.4M |
| 2023-12-07 | -16.14 | $17.25 | 8.9M |
| 2023-12-06 | -21.40 | $17.10 | 9.2M |
| 2023-12-05 | -24.91 | $17.00 | 14.2M |
| 2023-12-04 | -2.46 | $17.64 | 8.2M |
| 2023-12-01 | -2.87 | $17.57 | 11.0M |
| 2023-11-30 | -5.88 | $16.68 | 10.4M |
| 2023-11-29 | -6.25 | $16.47 | 7.3M |
| 2023-11-28 | -20.00 | $16.00 | 9.6M |
| 2023-11-27 | -18.55 | $15.97 | 6.1M |
| 2023-11-24 | -15.32 | $16.05 | 2.5M |
| 2023-11-22 | -15.73 | $16.04 | 3.8M |
| 2023-11-21 | -17.34 | $15.96 | 6.2M |
| 2023-11-20 | -4.80 | $16.30 | 5.7M |
| 2023-11-17 | -0.74 | $16.41 | 6.7M |
| 2023-11-16 | -8.53 | $16.08 | 9.4M |
| 2023-11-15 | -22.01 | $16.20 | 9.3M |
| 2023-11-14 | -30.82 | $15.92 | 8.5M |
| 2023-11-13 | -61.04 | $14.99 | 5.9M |
| 2023-11-10 | -57.06 | $15.12 | 6.4M |
| 2023-11-09 | -60.12 | $15.02 | 6.5M |
| 2023-11-08 | -53.07 | $15.25 | 6.3M |
| 2023-11-07 | -49.69 | $15.36 | 6.6M |
| 2023-11-06 | -46.01 | $15.48 | 8.4M |
| 2023-11-03 | -38.04 | $15.74 | 12.9M |
| 2023-11-02 | -47.55 | $15.43 | 9.3M |
| 2023-11-01 | -74.85 | $14.54 | 9.3M |
| 2023-10-31 | -75.15 | $14.53 | 9.6M |
| 2023-10-30 | -84.66 | $14.22 | 14.1M |
| 2023-10-27 | -91.50 | $14.01 | 10.7M |
| 2023-10-26 | -81.32 | $14.43 | 13.2M |
| 2023-10-25 | -91.05 | $14.06 | 17.1M |
| 2023-10-24 | -90.54 | $14.17 | 19.2M |
| 2023-10-23 | -90.00 | $14.19 | 16.9M |
| 2023-10-20 | -83.24 | $14.44 | 37.4M |
| 2023-10-19 | -66.24 | $16.48 | 11.2M |
| 2023-10-18 | -70.50 | $16.54 | 9.9M |
| 2023-10-17 | -63.16 | $16.79 | 8.3M |
| 2023-10-16 | -74.12 | $16.54 | 7.8M |
| 2023-10-13 | -96.49 | $16.03 | 7.6M |
| 2023-10-12 | -88.18 | $16.29 | 6.4M |
| 2023-10-11 | -79.09 | $16.49 | 5.6M |
| 2023-10-10 | -77.12 | $16.57 | 9.2M |
| 2023-10-09 | -83.90 | $16.41 | 9.8M |
| 2023-10-06 | -79.24 | $16.52 | 11.9M |
| 2023-10-05 | -77.54 | $16.56 | 10.8M |
| 2023-10-04 | -83.47 | $16.42 | 10.8M |
| 2023-10-03 | -85.17 | $16.38 | 12.7M |
| 2023-10-02 | -97.45 | $16.52 | 13.0M |
| 2023-09-29 | -73.52 | $17.20 | 8.7M |
| 2023-09-28 | -80.82 | $17.04 | 8.0M |
| 2023-09-27 | -86.15 | $16.94 | 11.0M |
| 2023-09-26 | -99.53 | $16.87 | 8.4M |
| 2023-09-25 | -82.76 | $17.30 | 7.5M |
| 2023-09-22 | -98.97 | $17.06 | 7.5M |
| 2023-09-21 | -100.00 | $17.42 | 7.1M |
| 2023-09-20 | -84.97 | $17.81 | 8.5M |
| 2023-09-19 | -80.65 | $17.94 | 7.7M |
| 2023-09-18 | -89.42 | $17.80 | 4.9M |
| 2023-09-15 | -82.57 | $17.96 | 15.3M |
| 2023-09-14 | -81.65 | $17.98 | 9.7M |
| 2023-09-13 | -87.16 | $17.86 | 6.4M |
| 2023-09-12 | -75.70 | $18.19 | 6.2M |
| 2023-09-11 | -86.46 | $17.97 | 7.3M |
| 2023-09-08 | -89.51 | $17.92 | 7.6M |
| 2023-09-07 | -97.79 | $17.79 | 9.9M |
| 2023-09-06 | -93.29 | $18.11 | 7.0M |
| 2023-09-05 | -91.34 | $18.42 | 5.7M |
| 2023-09-01 | -86.62 | $18.56 | 7.7M |
| 2023-08-31 | -94.37 | $18.34 | 10.2M |
| 2023-08-30 | -85.92 | $18.58 | 6.5M |
| 2023-08-29 | -75.70 | $18.87 | 6.5M |
| 2023-08-28 | -79.23 | $18.77 | 4.1M |
| 2023-08-25 | -87.32 | $18.54 | 4.9M |
| 2023-08-24 | -79.23 | $18.77 | 5.5M |
| 2023-08-23 | -78.17 | $18.80 | 8.2M |
| 2023-08-22 | -98.48 | $18.42 | 9.4M |
| 2023-08-21 | -94.22 | $19.39 | 6.3M |
| 2023-08-18 | -87.06 | $19.54 | 5.6M |
| 2023-08-17 | -85.54 | $19.60 | 6.4M |
| 2023-08-16 | -92.17 | $19.49 | 6.0M |
| 2023-08-15 | -77.11 | $19.74 | 5.5M |
| 2023-08-14 | -39.04 | $20.29 | 4.5M |
| 2023-08-11 | -18.78 | $20.62 | 4.1M |
| 2023-08-10 | -15.00 | $20.69 | 5.7M |
| 2023-08-09 | -18.64 | $20.61 | 6.1M |
| 2023-08-08 | -5.45 | $20.90 | 8.6M |
| 2023-08-07 | -1.52 | $20.98 | 7.6M |
| 2023-08-04 | -8.82 | $20.61 | 7.4M |
| 2023-08-03 | -6.41 | $20.50 | 7.0M |
| 2023-08-02 | -13.50 | $20.26 | 9.1M |
| 2023-08-01 | -10.61 | $20.35 | 6.8M |
| 2023-07-31 | -9.97 | $20.37 | 5.4M |
| 2023-07-28 | -13.83 | $20.25 | 4.6M |
| 2023-07-27 | -23.08 | $19.96 | 5.4M |
| 2023-07-26 | -13.08 | $20.23 | 7.7M |
| 2023-07-25 | -21.02 | $19.94 | 6.7M |
| 2023-07-24 | -18.99 | $20.00 | 7.8M |
| 2023-07-21 | -24.55 | $19.72 | 13.0M |
| 2023-07-20 | -1.38 | $20.35 | 10.7M |
| 2023-07-19 | -3.27 | $20.02 | 8.7M |
| 2023-07-18 | -3.69 | $19.64 | 5.5M |
| 2023-07-17 | -10.33 | $19.20 | 5.4M |
| 2023-07-14 | -19.56 | $18.95 | 8.0M |
| 2023-07-13 | -1.20 | $19.24 | 6.1M |
| 2023-07-12 | -15.20 | $18.89 | 6.3M |
| 2023-07-11 | -4.43 | $18.71 | 5.4M |
| 2023-07-10 | -16.75 | $18.46 | 5.9M |
| 2023-07-07 | -23.15 | $18.33 | 8.4M |
| 2023-07-06 | -47.29 | $17.84 | 7.5M |
| 2023-07-05 | -33.00 | $18.13 | 7.6M |
| 2023-07-03 | -25.12 | $18.29 | 4.2M |
| 2023-06-30 | -48.28 | $17.82 | 7.6M |
| 2023-06-29 | -54.68 | $17.69 | 7.0M |
| 2023-06-28 | -70.44 | $17.37 | 6.0M |
| 2023-06-27 | -63.05 | $17.52 | 3.8M |
| 2023-06-26 | -72.91 | $17.32 | 8.9M |
| 2023-06-23 | -91.13 | $16.95 | 11.7M |
| 2023-06-22 | -85.94 | $17.15 | 7.5M |
| 2023-06-21 | -57.81 | $17.69 | 5.5M |
| 2023-06-20 | -47.94 | $17.87 | 7.0M |
| 2023-06-16 | -29.96 | $18.12 | 17.5M |
| 2023-06-15 | -21.15 | $18.32 | 7.8M |
| 2023-06-14 | -28.62 | $18.01 | 8.3M |
| 2023-06-13 | -11.99 | $18.45 | 13.3M |
| 2023-06-12 | -18.27 | $18.23 | 9.5M |
| 2023-06-09 | -8.85 | $18.47 | 7.1M |
| 2023-06-08 | -6.19 | $18.56 | 6.5M |
| 2023-06-07 | -2.65 | $18.68 | 15.2M |
| 2023-06-06 | -6.39 | $18.31 | 12.3M |
| 2023-06-05 | -12.64 | $17.80 | 7.4M |
| 2023-06-02 | -3.25 | $18.06 | 9.7M |
| 2023-06-01 | -25.72 | $17.36 | 7.5M |
| 2023-05-31 | -28.99 | $17.27 | 10.7M |
| 2023-05-30 | -6.52 | $17.89 | 9.9M |
| 2023-05-26 | -16.55 | $17.78 | 7.3M |
| 2023-05-25 | -32.79 | $17.38 | 7.4M |
| 2023-05-24 | -31.17 | $17.43 | 6.2M |
| 2023-05-23 | -23.38 | $17.67 | 9.4M |
| 2023-05-22 | -28.57 | $17.51 | 9.2M |
| 2023-05-19 | -50.32 | $16.86 | 8.7M |
| 2023-05-18 | -50.15 | $16.99 | 7.4M |
| 2023-05-17 | -59.74 | $16.86 | 10.6M |
| 2023-05-16 | -86.03 | $15.88 | 9.5M |
| 2023-05-15 | -79.17 | $16.16 | 7.6M |
| 2023-05-12 | -89.46 | $15.74 | 11.2M |
| 2023-05-11 | -94.85 | $15.52 | 11.9M |
| 2023-05-10 | -80.88 | $16.09 | 8.5M |
| 2023-05-09 | -75.74 | $16.30 | 8.9M |
| 2023-05-08 | -73.28 | $16.40 | 9.3M |
| 2023-05-05 | -69.85 | $16.54 | 14.5M |
| 2023-05-04 | -89.22 | $15.75 | 24.7M |
| 2023-05-03 | -97.47 | $16.31 | 13.9M |
| 2023-05-02 | -94.81 | $16.65 | 11.9M |
| 2023-05-01 | -71.76 | $17.84 | 11.5M |
| 2023-04-28 | -52.31 | $18.26 | 8.9M |
| 2023-04-27 | -64.35 | $18.00 | 7.5M |
| 2023-04-26 | -77.31 | $17.72 | 8.3M |
| 2023-04-25 | -73.15 | $17.81 | 14.3M |
| 2023-04-24 | -50.46 | $18.30 | 10.1M |
| 2023-04-21 | -45.37 | $18.36 | 16.8M |
| 2023-04-20 | -22.03 | $18.89 | 9.4M |
| 2023-04-19 | -7.49 | $19.22 | 11.4M |
| 2023-04-18 | -22.93 | $18.70 | 8.0M |
| 2023-04-17 | -11.22 | $18.94 | 10.0M |
| 2023-04-14 | -32.20 | $18.51 | 15.1M |
| 2023-04-13 | -37.32 | $18.39 | 9.5M |
| 2023-04-12 | -40.19 | $18.33 | 6.4M |
| 2023-04-11 | -53.59 | $18.50 | 5.2M |
| 2023-04-10 | -27.90 | $18.41 | 8.0M |
| 2023-04-06 | -38.10 | $18.36 | 6.5M |
| 2023-04-05 | -41.69 | $18.29 | 9.4M |
| 2023-04-04 | -48.65 | $18.31 | 11.6M |
| 2023-04-03 | -50.11 | $18.58 | 15.0M |
| 2023-03-31 | -52.07 | $18.56 | 12.7M |
| 2023-03-30 | -54.46 | $18.33 | 15.4M |
| 2023-03-29 | -51.04 | $18.66 | 14.3M |
| 2023-03-28 | -54.67 | $18.31 | 9.0M |
| 2023-03-27 | -55.19 | $18.26 | 20.2M |
| 2023-03-24 | -59.13 | $17.88 | 11.6M |
| 2023-03-23 | -62.76 | $17.53 | 26.4M |
| 2023-03-22 | -59.75 | $17.82 | 19.7M |
| 2023-03-21 | -47.72 | $18.98 | 21.5M |
| 2023-03-20 | -57.19 | $18.08 | 21.5M |
| 2023-03-17 | -60.30 | $17.89 | 40.3M |
| 2023-03-16 | -53.07 | $18.61 | 31.9M |
| 2023-03-15 | -62.83 | $17.65 | 31.1M |
| 2023-03-14 | -50.20 | $18.96 | 27.1M |
| 2023-03-13 | -51.29 | $18.85 | 41.5M |
| 2023-03-10 | -86.18 | $20.28 | 23.7M |
| 2023-03-09 | -94.65 | $20.66 | 14.8M |
| 2023-03-08 | -94.96 | $21.76 | 14.4M |
| 2023-03-07 | -99.39 | $22.40 | 9.2M |
| 2023-03-06 | -53.28 | $23.31 | 7.1M |
| 2023-03-03 | -55.56 | $23.35 | 7.7M |
| 2023-03-02 | -86.75 | $22.89 | 9.9M |
| 2023-03-01 | -58.79 | $23.36 | 6.9M |
| 2023-02-28 | -61.21 | $23.32 | 8.7M |
| 2023-02-27 | -64.24 | $23.27 | 6.8M |
| 2023-02-24 | -70.30 | $23.17 | 6.4M |
| 2023-02-23 | -80.00 | $23.01 | 7.0M |
| 2023-02-22 | -74.57 | $23.04 | 7.2M |
| 2023-02-21 | -65.90 | $23.19 | 7.7M |
| 2023-02-17 | -27.17 | $23.86 | 5.7M |
| 2023-02-16 | -25.87 | $23.66 | 6.2M |
| 2023-02-15 | -13.35 | $23.90 | 5.3M |
| 2023-02-14 | -14.91 | $23.85 | 5.4M |
| 2023-02-13 | -13.35 | $23.90 | 6.4M |
| 2023-02-10 | -20.50 | $23.67 | 6.0M |
| 2023-02-09 | -24.84 | $23.53 | 6.7M |
| 2023-02-08 | -14.91 | $23.85 | 14.8M |
| 2023-02-07 | -14.29 | $23.87 | 6.7M |
| 2023-02-06 | -19.88 | $23.69 | 6.4M |
| 2023-02-03 | -10.25 | $24.00 | 6.2M |
| 2023-02-02 | -11.80 | $23.95 | 6.1M |
| 2023-02-01 | -10.70 | $23.78 | 8.6M |
| 2023-01-31 | -0.41 | $23.54 | 7.2M |
| 2023-01-30 | -12.55 | $23.20 | 5.9M |
| 2023-01-27 | -4.18 | $23.40 | 5.1M |
| 2023-01-26 | -2.34 | $23.20 | 5.6M |
| 2023-01-25 | -15.17 | $22.90 | 6.3M |
| 2023-01-24 | -17.97 | $22.83 | 7.8M |
| 2023-01-23 | -9.85 | $22.96 | 10.4M |
| 2023-01-20 | -20.08 | $22.69 | 14.2M |
| 2023-01-19 | -43.22 | $21.69 | 12.6M |
| 2023-01-18 | -35.10 | $21.82 | 8.6M |
| 2023-01-17 | -3.76 | $22.43 | 6.4M |
| 2023-01-13 | -2.84 | $22.43 | 9.8M |
| 2023-01-12 | -6.16 | $22.36 | 5.3M |
| 2023-01-11 | -31.91 | $22.13 | 6.6M |
| 2023-01-10 | -35.80 | $22.03 | 5.7M |
| 2023-01-09 | -33.46 | $22.09 | 6.0M |
| 2023-01-06 | -21.79 | $22.39 | 5.8M |
| 2023-01-05 | -49.81 | $21.67 | 5.7M |
| 2023-01-04 | -40.47 | $21.91 | 7.9M |
| 2023-01-03 | -58.87 | $21.47 | 7.7M |
| 2022-12-30 | -60.40 | $21.56 | 3.3M |
| 2022-12-29 | -59.48 | $21.62 | 3.7M |
| 2022-12-28 | -71.57 | $21.25 | 4.2M |
| 2022-12-27 | -65.36 | $21.44 | 3.6M |
| 2022-12-23 | -72.55 | $21.22 | 4.0M |
| 2022-12-22 | -77.12 | $21.08 | 5.8M |
| 2022-12-21 | -78.43 | $21.04 | 5.2M |
| 2022-12-20 | -89.22 | $20.71 | 5.9M |
| 2022-12-19 | -92.81 | $20.60 | 7.0M |
| 2022-12-16 | -93.46 | $20.58 | 15.6M |
| 2022-12-15 | -92.25 | $20.82 | 8.3M |
| 2022-12-14 | -97.89 | $21.12 | 9.3M |
| 2022-12-13 | -81.50 | $21.65 | 11.6M |
| 2022-12-12 | -48.90 | $22.39 | 6.9M |
| 2022-12-09 | -67.49 | $22.02 | 5.1M |
| 2022-12-08 | -65.84 | $22.06 | 7.7M |
| 2022-12-07 | -85.19 | $21.59 | 10.5M |
| 2022-12-06 | -87.29 | $21.60 | 10.5M |
| 2022-12-05 | -88.42 | $21.98 | 10.0M |
| 2022-12-02 | -31.65 | $23.16 | 8.9M |
| 2022-12-01 | -28.15 | $22.99 | 8.1M |
| 2022-11-30 | -18.91 | $23.21 | 9.1M |
| 2022-11-29 | -31.51 | $22.91 | 4.4M |
| 2022-11-28 | -47.06 | $22.54 | 5.4M |
| 2022-11-25 | -33.19 | $22.87 | 1.4M |
| 2022-11-23 | -38.66 | $22.74 | 2.8M |
| 2022-11-22 | -40.32 | $22.66 | 3.7M |
| 2022-11-21 | -33.82 | $22.51 | 5.6M |
| 2022-11-18 | -28.68 | $22.49 | 5.7M |
| 2022-11-17 | -28.73 | $22.35 | 6.4M |
| 2022-11-16 | -21.27 | $22.69 | 6.1M |
| 2022-11-15 | -11.62 | $23.13 | 5.8M |
| 2022-11-14 | -16.45 | $22.91 | 4.9M |
| 2022-11-11 | -5.48 | $23.41 | 7.1M |
| 2022-11-10 | -2.79 | $23.28 | 8.7M |
| 2022-11-09 | -12.73 | $22.46 | 5.7M |
| 2022-11-08 | -3.12 | $22.83 | 7.1M |
| 2022-11-07 | -0.53 | $22.82 | 5.1M |
| 2022-11-04 | -7.69 | $22.46 | 7.6M |
| 2022-11-03 | -15.25 | $21.99 | 7.6M |
| 2022-11-02 | -19.35 | $21.85 | 7.6M |
| 2022-11-01 | -0.93 | $22.30 | 6.3M |
| 2022-10-31 | -6.25 | $21.95 | 7.0M |
| 2022-10-28 | -5.50 | $21.85 | 6.1M |
| 2022-10-27 | -15.81 | $21.55 | 8.9M |
| 2022-10-26 | -24.74 | $21.29 | 8.6M |
| 2022-10-25 | -26.80 | $21.23 | 11.1M |
| 2022-10-24 | -50.17 | $20.55 | 16.2M |
| 2022-10-21 | -85.57 | $19.52 | 24.9M |
| 2022-10-20 | -79.37 | $19.74 | 17.0M |
| 2022-10-19 | -39.86 | $20.90 | 9.9M |
| 2022-10-18 | -25.07 | $21.66 | 11.3M |
| 2022-10-17 | -37.31 | $21.25 | 9.5M |
| 2022-10-14 | -54.33 | $20.68 | 9.3M |
| 2022-10-13 | -48.36 | $20.88 | 10.0M |
| 2022-10-12 | -99.69 | $19.60 | 8.7M |
| 2022-10-11 | -92.09 | $19.89 | 7.6M |
| 2022-10-10 | -80.38 | $20.26 | 7.4M |
| 2022-10-07 | -74.37 | $20.45 | 10.5M |
| 2022-10-06 | -62.97 | $20.81 | 6.0M |
| 2022-10-05 | -51.58 | $21.17 | 6.8M |
| 2022-10-04 | -44.30 | $21.40 | 7.2M |
| 2022-10-03 | -72.15 | $20.52 | 9.2M |
| 2022-09-30 | -86.39 | $20.07 | 10.6M |
| 2022-09-29 | -92.72 | $19.87 | 10.1M |
| 2022-09-28 | -86.67 | $20.46 | 19.7M |
| 2022-09-27 | -88.52 | $20.41 | 8.3M |
| 2022-09-26 | -90.95 | $20.69 | 8.1M |
| 2022-09-23 | -86.88 | $20.88 | 6.8M |
| 2022-09-22 | -75.25 | $21.31 | 6.2M |
| 2022-09-21 | -46.97 | $21.87 | 8.2M |
| 2022-09-20 | -30.81 | $22.19 | 6.3M |
| 2022-09-19 | -28.28 | $22.24 | 5.3M |
| 2022-09-16 | -45.59 | $21.93 | 13.7M |
| 2022-09-15 | -25.35 | $22.44 | 7.5M |
| 2022-09-14 | -39.63 | $22.13 | 11.1M |
| 2022-09-13 | -66.27 | $21.68 | 9.6M |
| 2022-09-12 | -35.69 | $22.46 | 8.5M |
| 2022-09-09 | -45.49 | $22.21 | 9.9M |
| 2022-09-08 | -45.49 | $22.21 | 6.6M |
| 2022-09-07 | -71.37 | $21.55 | 5.7M |
| 2022-09-06 | -92.55 | $21.01 | 7.3M |
| 2022-09-02 | -86.01 | $21.28 | 6.4M |
| 2022-09-01 | -81.89 | $21.38 | 6.3M |
| 2022-08-31 | -68.27 | $21.67 | 8.1M |
| 2022-08-30 | -67.47 | $21.69 | 5.6M |
| 2022-08-29 | -62.21 | $21.74 | 4.7M |
| 2022-08-26 | -53.44 | $21.97 | 7.1M |
| 2022-08-25 | -32.44 | $22.52 | 4.0M |
| 2022-08-24 | -47.17 | $22.12 | 4.8M |
| 2022-08-23 | -46.48 | $22.05 | 5.8M |
| 2022-08-22 | -44.37 | $22.11 | 6.7M |
| 2022-08-19 | -27.11 | $22.60 | 4.6M |
| 2022-08-18 | -12.28 | $22.96 | 4.5M |
| 2022-08-17 | -15.68 | $22.84 | 6.1M |
| 2022-08-16 | -5.67 | $23.17 | 5.2M |
| 2022-08-15 | -3.36 | $22.91 | 4.1M |
| 2022-08-12 | -0.27 | $22.96 | 4.8M |
| 2022-08-11 | -0.71 | $22.64 | 6.7M |
| 2022-08-10 | -4.97 | $22.22 | 7.3M |
| 2022-08-09 | -3.90 | $21.46 | 5.2M |
| 2022-08-08 | -9.47 | $21.26 | 5.6M |
| 2022-08-05 | -5.11 | $21.35 | 6.6M |
| 2022-08-04 | -9.06 | $21.02 | 7.4M |
| 2022-08-03 | -5.14 | $21.15 | 7.2M |
| 2022-08-02 | -14.80 | $20.83 | 7.6M |
| 2022-08-01 | -6.04 | $21.12 | 8.6M |
| 2022-07-29 | -4.23 | $21.18 | 8.0M |
| 2022-07-28 | -12.08 | $20.92 | 6.7M |
| 2022-07-27 | -4.53 | $21.17 | 7.7M |
| 2022-07-26 | -21.15 | $20.62 | 8.3M |
| 2022-07-25 | -0.91 | $21.29 | 8.2M |
| 2022-07-22 | -16.98 | $20.65 | 12.9M |
| 2022-07-21 | -3.28 | $20.37 | 12.5M |
| 2022-07-20 | -0.88 | $20.27 | 5.2M |
| 2022-07-19 | -6.02 | $20.04 | 5.0M |
| 2022-07-18 | -23.68 | $19.46 | 4.8M |
| 2022-07-15 | -37.89 | $19.19 | 7.5M |
| 2022-07-14 | -87.89 | $18.24 | 5.6M |
| 2022-07-13 | -73.41 | $18.64 | 7.0M |
| 2022-07-12 | -54.34 | $18.97 | 7.6M |
| 2022-07-11 | -66.41 | $19.05 | 6.9M |
| 2022-07-08 | -76.92 | $19.02 | 7.2M |
| 2022-07-07 | -76.50 | $19.04 | 7.8M |
| 2022-07-06 | -90.13 | $18.56 | 7.8M |
| 2022-07-05 | -83.17 | $18.85 | 6.9M |
| 2022-07-01 | -78.64 | $19.03 | 7.8M |
| 2022-06-30 | -85.68 | $18.75 | 10.6M |
| 2022-06-29 | -73.37 | $19.24 | 5.8M |
| 2022-06-28 | -69.14 | $19.43 | 5.4M |
| 2022-06-27 | -71.11 | $19.35 | 6.9M |
| 2022-06-24 | -67.65 | $19.49 | 11.6M |
| 2022-06-23 | -94.07 | $18.42 | 9.3M |
| 2022-06-22 | -81.44 | $19.07 | 5.4M |
| 2022-06-21 | -80.93 | $19.09 | 5.6M |
| 2022-06-17 | -90.98 | $18.70 | 12.4M |
| 2022-06-16 | -94.85 | $18.55 | 7.6M |
| 2022-06-15 | -88.51 | $19.38 | 10.2M |
| 2022-06-14 | -92.31 | $19.35 | 8.0M |
| 2022-06-13 | -95.22 | $19.44 | 7.6M |
| 2022-06-10 | -72.82 | $20.14 | 6.9M |
| 2022-06-09 | -39.31 | $21.09 | 5.0M |
| 2022-06-08 | -14.83 | $21.80 | 4.9M |
| 2022-06-07 | -7.93 | $22.00 | 6.4M |
| 2022-06-06 | -15.52 | $21.78 | 4.9M |
| 2022-06-03 | -16.55 | $21.75 | 5.5M |
| 2022-06-02 | -11.72 | $21.89 | 5.6M |
| 2022-06-01 | -21.38 | $21.61 | 7.0M |
| 2022-05-31 | -4.83 | $22.09 | 9.7M |
| 2022-05-27 | -8.93 | $21.88 | 6.0M |
| 2022-05-26 | -18.57 | $21.61 | 6.5M |
| 2022-05-25 | -34.29 | $21.17 | 8.4M |
| 2022-05-24 | -60.71 | $20.43 | 6.9M |
| 2022-05-23 | -50.36 | $20.72 | 8.0M |
| 2022-05-20 | -70.71 | $20.15 | 8.0M |
| 2022-05-19 | -75.36 | $20.02 | 8.7M |
| 2022-05-18 | -81.82 | $19.93 | 6.5M |
| 2022-05-17 | -60.30 | $20.64 | 6.2M |
| 2022-05-16 | -88.18 | $19.72 | 5.9M |
| 2022-05-13 | -83.33 | $19.88 | 6.2M |
| 2022-05-12 | -85.15 | $19.82 | 9.4M |
| 2022-05-11 | -89.08 | $20.02 | 7.5M |
| 2022-05-10 | -83.28 | $20.19 | 11.0M |
| 2022-05-09 | -95.37 | $20.57 | 13.2M |
| 2022-05-06 | -66.23 | $21.12 | 10.5M |
| 2022-05-05 | -44.36 | $21.45 | 7.2M |
| 2022-05-04 | -21.80 | $22.05 | 7.9M |
| 2022-05-03 | -40.60 | $21.55 | 7.3M |
| 2022-05-02 | -59.02 | $21.06 | 12.5M |
| 2022-04-29 | -73.50 | $20.72 | 11.9M |
| 2022-04-28 | -52.10 | $21.34 | 9.3M |
| 2022-04-27 | -60.37 | $21.27 | 11.6M |
| 2022-04-26 | -71.15 | $21.02 | 12.9M |
| 2022-04-25 | -55.22 | $21.60 | 13.3M |
| 2022-04-22 | -61.54 | $21.37 | 16.5M |
| 2022-04-21 | -56.87 | $21.54 | 14.8M |
| 2022-04-20 | -45.05 | $21.97 | 10.7M |
| 2022-04-19 | -53.66 | $21.68 | 7.6M |
| 2022-04-18 | -74.25 | $20.92 | 4.2M |
| 2022-04-14 | -79.40 | $20.73 | 7.1M |
| 2022-04-13 | -73.98 | $20.93 | 5.3M |
| 2022-04-12 | -78.43 | $20.82 | 8.0M |
| 2022-04-11 | -70.30 | $21.14 | 9.6M |
| 2022-04-08 | -80.20 | $20.75 | 7.8M |
| 2022-04-07 | -88.58 | $20.42 | 11.4M |
| 2022-04-06 | -97.48 | $20.82 | 9.2M |
| 2022-04-05 | -87.50 | $21.32 | 6.9M |
| 2022-04-04 | -82.43 | $21.47 | 7.7M |
| 2022-04-01 | -90.37 | $21.47 | 11.9M |
| 2022-03-31 | -61.11 | $22.26 | 11.0M |
| 2022-03-30 | -46.67 | $22.65 | 9.4M |
| 2022-03-29 | -25.19 | $23.23 | 6.3M |
| 2022-03-28 | -32.59 | $23.03 | 5.9M |
| 2022-03-25 | -29.43 | $23.44 | 6.3M |
| 2022-03-24 | -46.52 | $22.90 | 6.3M |
| 2022-03-23 | -52.85 | $22.70 | 6.6M |
| 2022-03-22 | -29.75 | $23.43 | 6.5M |
| 2022-03-21 | -50.32 | $22.78 | 6.8M |
| 2022-03-18 | -44.94 | $22.95 | 24.2M |
| 2022-03-17 | -46.35 | $23.27 | 7.5M |
| 2022-03-16 | -46.56 | $23.54 | 9.6M |
| 2022-03-15 | -63.76 | $22.79 | 10.3M |
| 2022-03-14 | -65.37 | $22.72 | 10.3M |
| 2022-03-11 | -83.95 | $21.91 | 8.4M |
| 2022-03-10 | -81.88 | $22.00 | 8.8M |
| 2022-03-09 | -71.56 | $22.45 | 10.8M |
| 2022-03-08 | -95.64 | $21.40 | 16.1M |
| 2022-03-07 | -99.77 | $21.26 | 16.3M |
| 2022-03-04 | -82.68 | $22.61 | 10.7M |
| 2022-03-03 | -59.78 | $23.43 | 8.0M |
| 2022-03-02 | -61.45 | $23.37 | 11.3M |
| 2022-03-01 | -96.65 | $22.11 | 15.2M |
| 2022-02-28 | -38.66 | $24.19 | 12.8M |
| 2022-02-25 | -35.85 | $24.29 | 9.0M |
| 2022-02-24 | -69.75 | $23.08 | 14.3M |
| 2022-02-23 | -67.40 | $23.42 | 8.2M |
| 2022-02-22 | -51.21 | $23.88 | 10.6M |
| 2022-02-18 | -44.42 | $23.70 | 16.6M |
| 2022-02-17 | -39.67 | $23.90 | 17.8M |
| 2022-02-16 | -7.84 | $25.24 | 6.4M |
| 2022-02-15 | -4.84 | $25.29 | 8.0M |
| 2022-02-14 | -24.22 | $24.52 | 8.6M |
| 2022-02-11 | -16.79 | $24.83 | 11.5M |
| 2022-02-10 | -14.63 | $24.92 | 8.6M |
| 2022-02-09 | -16.31 | $24.85 | 7.9M |
| 2022-02-08 | -10.55 | $25.09 | 10.2M |
| 2022-02-07 | -25.42 | $24.47 | 6.5M |
| 2022-02-04 | -30.70 | $24.25 | 7.1M |
| 2022-02-03 | -46.76 | $23.58 | 8.5M |
| 2022-02-02 | -41.73 | $23.79 | 6.4M |
| 2022-02-01 | -46.28 | $23.60 | 9.5M |
| 2022-01-31 | -62.11 | $22.94 | 12.4M |
| 2022-01-28 | -58.27 | $23.10 | 10.8M |
| 2022-01-27 | -62.83 | $22.91 | 11.7M |
| 2022-01-26 | -50.36 | $23.43 | 16.0M |
| 2022-01-25 | -55.40 | $23.22 | 16.2M |
| 2022-01-24 | -61.24 | $22.97 | 18.7M |
| 2022-01-21 | -82.06 | $22.10 | 16.7M |
| 2022-01-20 | -71.00 | $22.42 | 18.4M |
| 2022-01-19 | -41.14 | $23.65 | 19.2M |
| 2022-01-18 | -13.64 | $24.81 | 10.1M |
| 2022-01-14 | -1.90 | $25.41 | 10.1M |
| 2022-01-13 | -9.13 | $25.03 | 10.7M |
| 2022-01-12 | -13.88 | $24.78 | 8.8M |
| 2022-01-11 | -16.16 | $24.66 | 13.6M |
| 2022-01-10 | -12.36 | $24.86 | 11.1M |
| 2022-01-07 | -2.99 | $25.12 | 11.5M |
| 2022-01-06 | -0.91 | $24.59 | 9.9M |
| 2022-01-05 | -15.79 | $23.45 | 6.7M |
| 2022-01-04 | -6.54 | $23.68 | 10.3M |
| 2022-01-03 | -15.09 | $22.67 | 11.0M |
| 2021-12-31 | -45.61 | $21.80 | 4.0M |
| 2021-12-30 | -43.16 | $21.87 | 4.2M |
| 2021-12-29 | -51.07 | $21.85 | 3.7M |
| 2021-12-28 | -51.07 | $21.85 | 3.8M |
| 2021-12-27 | -56.73 | $21.89 | 4.6M |
| 2021-12-23 | -66.49 | $21.52 | 4.5M |
| 2021-12-22 | -76.51 | $21.34 | 5.3M |
| 2021-12-21 | -76.94 | $21.32 | 6.4M |
| 2021-12-20 | -90.52 | $20.69 | 12.2M |
| 2021-12-17 | -95.01 | $21.27 | 17.2M |
| 2021-12-16 | -83.00 | $21.96 | 7.3M |
| 2021-12-15 | -85.55 | $21.87 | 8.6M |
| 2021-12-14 | -86.69 | $21.83 | 9.0M |
| 2021-12-13 | -97.45 | $21.45 | 9.4M |
| 2021-12-10 | -82.87 | $22.23 | 7.2M |
| 2021-12-09 | -81.00 | $22.29 | 8.4M |
| 2021-12-08 | -70.09 | $22.64 | 6.3M |
| 2021-12-07 | -62.93 | $22.87 | 7.3M |
| 2021-12-06 | -76.32 | $22.44 | 8.3M |
| 2021-12-03 | -93.15 | $21.90 | 10.4M |
| 2021-12-02 | -80.43 | $22.63 | 13.7M |
| 2021-12-01 | -100.00 | $22.15 | 8.9M |
| 2021-11-30 | -98.62 | $22.75 | 13.2M |
| 2021-11-29 | -73.37 | $23.54 | 8.2M |
| 2021-11-26 | -77.17 | $23.47 | 6.5M |
| 2021-11-24 | -19.62 | $24.58 | 4.6M |
| 2021-11-23 | -12.93 | $24.59 | 5.5M |
| 2021-11-22 | -49.66 | $24.05 | 5.9M |
| 2021-11-19 | -74.15 | $23.69 | 7.7M |
| 2021-11-18 | -61.97 | $23.90 | 4.6M |
| 2021-11-17 | -45.73 | $24.03 | 3.9M |
| 2021-11-16 | -24.54 | $24.25 | 4.4M |
| 2021-11-15 | -23.89 | $24.24 | 5.2M |
| 2021-11-12 | -34.02 | $23.95 | 7.7M |
| 2021-11-11 | -24.81 | $24.12 | 7.9M |
| 2021-11-10 | -20.33 | $24.17 | 8.0M |
| 2021-11-09 | -12.36 | $24.34 | 8.2M |
| 2021-11-08 | -7.87 | $24.50 | 6.5M |
| 2021-11-05 | -13.20 | $24.31 | 5.8M |
| 2021-11-04 | -14.33 | $24.27 | 5.9M |
| 2021-11-03 | -1.97 | $24.71 | 7.5M |
| 2021-11-02 | -16.21 | $23.96 | 5.4M |
| 2021-11-01 | -10.40 | $24.15 | 5.2M |
| 2021-10-29 | -24.77 | $23.68 | 7.2M |
| 2021-10-28 | -22.94 | $23.74 | 6.0M |
| 2021-10-27 | -34.25 | $23.37 | 8.4M |
| 2021-10-26 | -12.54 | $24.08 | 7.5M |
| 2021-10-25 | -8.26 | $24.22 | 8.7M |
| 2021-10-22 | -7.71 | $24.09 | 10.3M |
| 2021-10-21 | -11.55 | $23.28 | 10.9M |
| 2021-10-20 | -0.26 | $23.52 | 8.5M |
| 2021-10-19 | -0.57 | $22.82 | 5.1M |
| 2021-10-18 | -5.50 | $22.57 | 5.7M |
| 2021-10-15 | -5.97 | $22.43 | 8.1M |
| 2021-10-14 | -7.54 | $22.12 | 7.1M |
| 2021-10-13 | -18.44 | $21.73 | 8.2M |
| 2021-10-12 | -9.50 | $22.05 | 8.3M |
| 2021-10-11 | -15.08 | $21.85 | 5.7M |
| 2021-10-08 | -3.60 | $22.02 | 5.8M |
| 2021-10-07 | -8.43 | $21.85 | 6.5M |
| 2021-10-06 | -12.95 | $21.70 | 6.2M |
| 2021-10-05 | -8.43 | $21.85 | 6.5M |
| 2021-10-04 | -7.38 | $21.82 | 7.7M |
| 2021-10-01 | -7.57 | $21.74 | 6.5M |
| 2021-09-30 | -21.14 | $21.31 | 7.1M |
| 2021-09-29 | -9.15 | $21.69 | 6.6M |
| 2021-09-28 | -12.62 | $21.58 | 8.2M |
| 2021-09-27 | -2.64 | $21.76 | 11.5M |
| 2021-09-24 | -18.94 | $20.65 | 8.7M |
| 2021-09-23 | -29.96 | $20.40 | 12.1M |
| 2021-09-22 | -70.17 | $19.52 | 8.5M |
| 2021-09-21 | -87.40 | $19.11 | 7.4M |
| 2021-09-20 | -85.29 | $19.16 | 10.2M |
| 2021-09-17 | -70.47 | $19.83 | 13.5M |
| 2021-09-16 | -69.95 | $19.84 | 6.7M |
| 2021-09-15 | -72.02 | $19.80 | 6.7M |
| 2021-09-14 | -90.16 | $19.45 | 9.3M |
| 2021-09-13 | -67.36 | $19.89 | 13.1M |
| 2021-09-10 | -87.56 | $19.50 | 10.9M |
| 2021-09-09 | -79.27 | $19.66 | 5.7M |
| 2021-09-08 | -88.08 | $19.49 | 6.9M |
| 2021-09-07 | -85.80 | $19.68 | 5.7M |
| 2021-09-03 | -84.09 | $19.71 | 7.4M |
| 2021-09-02 | -65.34 | $20.04 | 5.8M |
| 2021-09-01 | -58.89 | $20.13 | 10.2M |
| 2021-08-31 | -38.38 | $20.43 | 8.3M |
| 2021-08-30 | -35.87 | $20.34 | 6.6M |
| 2021-08-27 | -11.39 | $20.92 | 7.2M |
| 2021-08-26 | -27.00 | $20.55 | 6.8M |
| 2021-08-25 | -10.97 | $20.93 | 7.0M |
| 2021-08-24 | -13.94 | $20.61 | 7.4M |
| 2021-08-23 | -26.44 | $20.35 | 8.8M |
| 2021-08-20 | -41.83 | $20.03 | 10.7M |
| 2021-08-19 | -59.13 | $19.67 | 11.0M |
| 2021-08-18 | -52.40 | $19.81 | 4.3M |
| 2021-08-17 | -46.15 | $19.94 | 4.2M |
| 2021-08-16 | -19.79 | $20.33 | 4.2M |
| 2021-08-13 | -13.89 | $20.50 | 5.7M |
| 2021-08-12 | -0.36 | $20.79 | 6.4M |
| 2021-08-11 | -3.35 | $20.62 | 7.0M |
| 2021-08-10 | -2.69 | $20.19 | 6.8M |
| 2021-08-09 | -13.43 | $19.89 | 4.8M |
| 2021-08-06 | -10.19 | $19.96 | 5.4M |
| 2021-08-05 | -27.27 | $19.54 | 5.3M |
| 2021-08-04 | -39.71 | $19.28 | 4.5M |
| 2021-08-03 | -23.45 | $19.62 | 5.9M |
| 2021-08-02 | -49.07 | $19.11 | 5.6M |
| 2021-07-30 | -50.00 | $19.25 | 7.4M |
| 2021-07-29 | -39.36 | $19.53 | 5.6M |
| 2021-07-28 | -44.18 | $19.41 | 6.3M |
| 2021-07-27 | -48.69 | $19.39 | 4.9M |
| 2021-07-26 | -50.56 | $19.34 | 5.7M |
| 2021-07-23 | -59.85 | $19.10 | 8.4M |
| 2021-07-22 | -65.06 | $18.96 | 10.3M |
| 2021-07-21 | -54.65 | $19.24 | 8.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.18
2026-07-17
Close Price
$31.65
Vol: 20.2MAverage Directional Index - Detailed Analysis
Minimum
8.39
Average
21.89
Maximum
44.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.18 | $31.65 | 20.2M |
| 2026-07-16 | 28.49 | $32.40 | 14.9M |
| 2026-07-15 | 27.54 | $31.48 | 7.8M |
| 2026-07-14 | 27.08 | $30.92 | 7.9M |
| 2026-07-13 | 26.67 | $31.07 | 9.2M |
| 2026-07-10 | 26.37 | $31.02 | 12.5M |
| 2026-07-09 | 26.09 | $30.58 | 10.7M |
| 2026-07-08 | 26.07 | $29.82 | 8.1M |
| 2026-07-07 | 26.32 | $30.59 | 8.6M |
| 2026-07-06 | 25.21 | $30.48 | 7.1M |
| 2026-07-02 | 24.21 | $30.28 | 8.2M |
| 2026-07-01 | 22.88 | $30.80 | 7.4M |
| 2026-06-30 | 21.59 | $30.20 | 8.8M |
| 2026-06-29 | 20.51 | $30.27 | 10.3M |
| 2026-06-26 | 19.38 | $30.06 | 11.2M |
| 2026-06-25 | 18.38 | $29.98 | 10.1M |
| 2026-06-24 | 17.33 | $29.49 | 12.6M |
| 2026-06-23 | 16.59 | $29.29 | 13.8M |
| 2026-06-22 | 16.10 | $28.75 | 10.3M |
| 2026-06-18 | 15.78 | $28.62 | 21.2M |
| 2026-06-17 | 15.49 | $28.65 | 11.4M |
| 2026-06-16 | 15.18 | $29.00 | 11.7M |
| 2026-06-15 | 14.99 | $28.60 | 12.0M |
| 2026-06-12 | 14.78 | $29.27 | 10.1M |
| 2026-06-11 | 14.01 | $28.89 | 11.4M |
| 2026-06-10 | 13.50 | $28.58 | 10.1M |
| 2026-06-09 | 12.88 | $28.60 | 13.9M |
| 2026-06-08 | 12.23 | $28.56 | 9.2M |
| 2026-06-05 | 11.86 | $28.54 | 9.5M |
| 2026-06-04 | 11.61 | $28.43 | 9.6M |
| 2026-06-03 | 11.53 | $27.40 | 10.9M |
| 2026-06-02 | 12.00 | $28.03 | 11.1M |
| 2026-06-01 | 12.50 | $27.34 | 10.6M |
| 2026-05-29 | 12.87 | $28.00 | 13.7M |
| 2026-05-28 | 13.36 | $27.83 | 10.6M |
| 2026-05-27 | 13.99 | $28.09 | 12.8M |
| 2026-05-26 | 14.39 | $28.25 | 10.1M |
| 2026-05-22 | 14.95 | $27.83 | 9.7M |
| 2026-05-21 | 15.67 | $27.71 | 8.0M |
| 2026-05-20 | 16.08 | $27.53 | 11.5M |
| 2026-05-19 | 16.38 | $26.84 | 8.6M |
| 2026-05-18 | 16.12 | $26.97 | 10.0M |
| 2026-05-15 | 15.85 | $26.66 | 14.8M |
| 2026-05-14 | 15.18 | $26.80 | 10.0M |
| 2026-05-13 | 14.82 | $26.63 | 15.8M |
| 2026-05-12 | 14.44 | $27.15 | 13.4M |
| 2026-05-11 | 14.04 | $26.83 | 16.8M |
| 2026-05-08 | 13.64 | $27.63 | 16.0M |
| 2026-05-07 | 13.88 | $27.95 | 14.4M |
| 2026-05-06 | 14.41 | $28.21 | 6.3M |
| 2026-05-05 | 14.93 | $28.04 | 6.9M |
| 2026-05-04 | 15.53 | $27.66 | 6.3M |
| 2026-05-01 | 16.16 | $28.19 | 5.7M |
| 2026-04-30 | 16.56 | $28.55 | 5.6M |
| 2026-04-29 | 16.97 | $28.01 | 5.8M |
| 2026-04-28 | 17.58 | $28.33 | 7.0M |
| 2026-04-27 | 17.69 | $28.26 | 6.7M |
| 2026-04-24 | 18.08 | $27.76 | 7.2M |
| 2026-04-23 | 18.52 | $28.40 | 8.5M |
| 2026-04-22 | 18.68 | $28.21 | 7.6M |
| 2026-04-21 | 18.73 | $28.35 | 7.6M |
| 2026-04-20 | 18.75 | $28.31 | 9.5M |
| 2026-04-17 | 18.99 | $28.13 | 14.7M |
| 2026-04-16 | 19.21 | $27.92 | 17.8M |
| 2026-04-15 | 19.89 | $27.85 | 13.2M |
| 2026-04-14 | 20.60 | $27.75 | 10.5M |
| 2026-04-13 | 21.50 | $27.83 | 8.8M |
| 2026-04-10 | 22.47 | $27.50 | 13.0M |
| 2026-04-09 | 23.24 | $28.15 | 12.9M |
| 2026-04-08 | 24.05 | $27.47 | 11.1M |
| 2026-04-07 | 25.28 | $26.61 | 9.0M |
| 2026-04-06 | 25.82 | $26.74 | 8.6M |
| 2026-04-02 | 26.39 | $26.47 | 7.6M |
| 2026-04-01 | 26.78 | $26.34 | 10.0M |
| 2026-03-31 | 27.44 | $26.12 | 14.1M |
| 2026-03-30 | 27.83 | $25.24 | 14.6M |
| 2026-03-27 | 27.57 | $25.16 | 11.7M |
| 2026-03-26 | 27.26 | $25.51 | 17.9M |
| 2026-03-25 | 27.11 | $25.76 | 14.9M |
| 2026-03-24 | 26.98 | $25.64 | 19.0M |
| 2026-03-23 | 26.73 | $25.46 | 18.0M |
| 2026-03-20 | 26.71 | $25.36 | 35.1M |
| 2026-03-19 | 25.77 | $25.21 | 12.3M |
| 2026-03-18 | 24.77 | $25.20 | 9.7M |
| 2026-03-17 | 23.89 | $25.45 | 11.1M |
| 2026-03-16 | 23.04 | $25.33 | 15.5M |
| 2026-03-13 | 22.07 | $25.00 | 14.1M |
| 2026-03-12 | 21.04 | $25.32 | 24.7M |
| 2026-03-11 | 20.07 | $26.21 | 18.8M |
| 2026-03-10 | 19.20 | $26.76 | 13.8M |
| 2026-03-09 | 18.76 | $26.96 | 19.2M |
| 2026-03-06 | 18.08 | $27.04 | 14.0M |
| 2026-03-05 | 17.58 | $27.74 | 14.6M |
| 2026-03-04 | 17.58 | $27.83 | 10.9M |
| 2026-03-03 | 17.64 | $27.74 | 13.6M |
| 2026-03-02 | 17.71 | $27.97 | 13.1M |
| 2026-02-27 | 17.79 | $27.83 | 21.1M |
| 2026-02-26 | 18.18 | $29.36 | 13.2M |
| 2026-02-25 | 18.63 | $29.00 | 16.0M |
| 2026-02-24 | 19.51 | $28.44 | 15.3M |
| 2026-02-23 | 20.41 | $28.71 | 14.4M |
| 2026-02-20 | 21.44 | $30.06 | 15.0M |
| 2026-02-19 | 21.77 | $29.72 | 12.0M |
| 2026-02-18 | 22.11 | $30.06 | 11.3M |
| 2026-02-17 | 22.16 | $29.78 | 10.2M |
| 2026-02-13 | 22.22 | $29.74 | 11.1M |
| 2026-02-12 | 22.51 | $29.78 | 18.7M |
| 2026-02-11 | 22.67 | $30.95 | 15.6M |
| 2026-02-10 | 21.85 | $30.82 | 10.1M |
| 2026-02-09 | 21.12 | $30.76 | 8.7M |
| 2026-02-06 | 20.12 | $30.93 | 11.0M |
| 2026-02-05 | 18.94 | $30.50 | 16.0M |
| 2026-02-04 | 18.00 | $30.44 | 18.1M |
| 2026-02-03 | 17.01 | $29.83 | 18.5M |
| 2026-02-02 | 16.50 | $29.12 | 13.3M |
| 2026-01-30 | 16.47 | $28.50 | 19.3M |
| 2026-01-29 | 16.83 | $28.46 | 21.7M |
| 2026-01-28 | 17.27 | $27.86 | 13.5M |
| 2026-01-27 | 18.09 | $27.87 | 11.7M |
| 2026-01-26 | 19.00 | $27.74 | 13.5M |
| 2026-01-23 | 19.88 | $27.48 | 11.2M |
| 2026-01-22 | 20.87 | $28.29 | 18.2M |
| 2026-01-21 | 21.16 | $28.65 | 18.3M |
| 2026-01-20 | 21.51 | $27.63 | 20.4M |
| 2026-01-16 | 22.61 | $27.77 | 30.2M |
| 2026-01-15 | 23.68 | $28.52 | 15.7M |
| 2026-01-14 | 23.85 | $28.14 | 14.8M |
| 2026-01-13 | 24.27 | $27.84 | 14.1M |
| 2026-01-12 | 24.46 | $28.26 | 12.0M |
| 2026-01-09 | 24.28 | $28.52 | 10.4M |
| 2026-01-08 | 23.42 | $28.84 | 14.7M |
| 2026-01-07 | 22.51 | $28.46 | 14.5M |
| 2026-01-06 | 21.90 | $28.71 | 15.6M |
| 2026-01-05 | 21.26 | $28.27 | 19.8M |
| 2026-01-02 | 20.83 | $27.56 | 10.7M |
| 2025-12-31 | 21.07 | $27.10 | 6.2M |
| 2025-12-30 | 21.65 | $27.32 | 5.1M |
| 2025-12-29 | 21.94 | $27.55 | 5.8M |
| 2025-12-26 | 21.93 | $27.79 | 5.0M |
| 2025-12-24 | 21.75 | $27.73 | 4.8M |
| 2025-12-23 | 21.56 | $27.55 | 7.0M |
| 2025-12-22 | 21.28 | $27.82 | 6.7M |
| 2025-12-19 | 20.80 | $27.66 | 20.0M |
| 2025-12-18 | 20.51 | $27.49 | 13.7M |
| 2025-12-17 | 20.19 | $27.57 | 12.5M |
| 2025-12-16 | 19.54 | $27.51 | 10.9M |
| 2025-12-15 | 19.02 | $27.39 | 12.5M |
| 2025-12-12 | 18.24 | $27.60 | 8.7M |
| 2025-12-11 | 17.29 | $27.84 | 11.9M |
| 2025-12-10 | 16.30 | $27.38 | 15.5M |
| 2025-12-09 | 15.56 | $26.44 | 10.8M |
| 2025-12-08 | 15.31 | $26.34 | 10.2M |
| 2025-12-05 | 15.32 | $26.28 | 9.9M |
| 2025-12-04 | 15.31 | $26.41 | 9.8M |
| 2025-12-03 | 15.30 | $26.20 | 12.2M |
| 2025-12-02 | 15.64 | $25.41 | 9.9M |
| 2025-12-01 | 16.31 | $25.33 | 12.0M |
| 2025-11-28 | 17.01 | $25.45 | 3.9M |
| 2025-11-26 | 17.46 | $25.45 | 10.4M |
| 2025-11-25 | 17.94 | $25.42 | 11.0M |
| 2025-11-24 | 18.56 | $24.85 | 11.5M |
| 2025-11-21 | 19.26 | $24.91 | 14.1M |
| 2025-11-20 | 20.00 | $24.10 | 16.5M |
| 2025-11-19 | 20.39 | $24.22 | 15.7M |
| 2025-11-18 | 20.38 | $24.18 | 23.7M |
| 2025-11-17 | 20.24 | $24.30 | 15.6M |
| 2025-11-14 | 20.60 | $24.96 | 14.5M |
| 2025-11-13 | 21.40 | $24.96 | 16.3M |
| 2025-11-12 | 22.42 | $25.39 | 16.9M |
| 2025-11-11 | 23.34 | $25.06 | 17.8M |
| 2025-11-10 | 24.39 | $25.04 | 23.5M |
| 2025-11-07 | 25.37 | $24.85 | 30.1M |
| 2025-11-06 | 25.97 | $24.31 | 24.0M |
| 2025-11-05 | 26.17 | $24.38 | 23.9M |
| 2025-11-04 | 26.31 | $24.15 | 20.7M |
| 2025-11-03 | 26.16 | $24.24 | 23.5M |
| 2025-10-31 | 25.94 | $24.20 | 23.3M |
| 2025-10-30 | 25.71 | $24.20 | 30.6M |
| 2025-10-29 | 25.62 | $24.07 | 32.4M |
| 2025-10-28 | 25.33 | $24.27 | 52.8M |
| 2025-10-27 | 25.10 | $24.24 | 49.1M |
| 2025-10-24 | 24.86 | $24.57 | 58.1M |
| 2025-10-23 | 24.81 | $24.10 | 44.7M |
| 2025-10-22 | 24.31 | $24.11 | 62.4M |
| 2025-10-21 | 23.81 | $24.36 | 52.0M |
| 2025-10-20 | 23.28 | $24.06 | 51.5M |
| 2025-10-17 | 22.30 | $23.58 | 47.5M |
| 2025-10-16 | 21.15 | $23.35 | 56.0M |
| 2025-10-15 | 20.16 | $24.74 | 35.8M |
| 2025-10-14 | 20.02 | $25.16 | 45.5M |
| 2025-10-13 | 19.86 | $24.56 | 35.0M |
| 2025-10-10 | 18.91 | $24.16 | 17.8M |
| 2025-10-09 | 17.92 | $25.31 | 24.1M |
| 2025-10-08 | 17.63 | $25.29 | 20.1M |
| 2025-10-07 | 17.41 | $25.73 | 24.4M |
| 2025-10-06 | 17.62 | $25.86 | 28.2M |
| 2025-10-03 | 17.93 | $26.39 | 21.0M |
| 2025-10-02 | 18.71 | $26.20 | 20.7M |
| 2025-10-01 | 19.15 | $26.21 | 21.4M |
| 2025-09-30 | 19.84 | $26.37 | 22.6M |
| 2025-09-29 | 20.55 | $26.50 | 23.7M |
| 2025-09-26 | 21.63 | $26.63 | 17.5M |
| 2025-09-25 | 22.26 | $26.60 | 13.3M |
| 2025-09-24 | 23.22 | $26.66 | 17.6M |
| 2025-09-23 | 24.19 | $26.73 | 18.1M |
| 2025-09-22 | 24.97 | $26.56 | 18.5M |
| 2025-09-19 | 25.86 | $27.16 | 32.2M |
| 2025-09-18 | 26.01 | $27.40 | 18.3M |
| 2025-09-17 | 26.17 | $26.93 | 20.7M |
| 2025-09-16 | 26.40 | $26.56 | 16.2M |
| 2025-09-15 | 27.04 | $26.90 | 18.6M |
| 2025-09-12 | 26.87 | $27.16 | 17.8M |
| 2025-09-11 | 26.56 | $27.04 | 18.7M |
| 2025-09-10 | 26.34 | $27.04 | 20.3M |
| 2025-09-09 | 26.10 | $26.82 | 21.6M |
| 2025-09-08 | 25.85 | $27.04 | 19.7M |
| 2025-09-05 | 25.71 | $27.03 | 17.5M |
| 2025-09-04 | 25.34 | $27.36 | 17.1M |
| 2025-09-03 | 25.13 | $26.94 | 18.5M |
| 2025-09-02 | 25.08 | $26.89 | 19.6M |
| 2025-08-29 | 25.19 | $27.39 | 16.0M |
| 2025-08-28 | 24.38 | $27.33 | 18.3M |
| 2025-08-27 | 23.53 | $27.41 | 20.3M |
| 2025-08-26 | 22.66 | $27.08 | 19.6M |
| 2025-08-25 | 22.01 | $26.65 | 21.6M |
| 2025-08-22 | 21.48 | $26.76 | 17.5M |
| 2025-08-21 | 20.95 | $25.74 | 14.2M |
| 2025-08-20 | 21.16 | $25.86 | 13.9M |
| 2025-08-19 | 21.37 | $25.72 | 15.8M |
| 2025-08-18 | 21.54 | $25.69 | 10.5M |
| 2025-08-15 | 21.96 | $25.60 | 16.2M |
| 2025-08-14 | 22.18 | $26.05 | 17.4M |
| 2025-08-13 | 22.53 | $25.84 | 23.7M |
| 2025-08-12 | 22.98 | $25.33 | 21.3M |
| 2025-08-11 | 24.01 | $24.63 | 11.6M |
| 2025-08-08 | 25.23 | $24.92 | 7.6M |
| 2025-08-07 | 26.40 | $24.64 | 9.2M |
| 2025-08-06 | 27.65 | $24.93 | 9.5M |
| 2025-08-05 | 28.94 | $25.18 | 11.5M |
| 2025-08-04 | 30.30 | $25.18 | 13.3M |
| 2025-08-01 | 31.61 | $24.89 | 14.9M |
| 2025-07-31 | 33.20 | $25.33 | 18.3M |
| 2025-07-30 | 34.05 | $25.70 | 18.0M |
| 2025-07-29 | 34.59 | $26.19 | 19.8M |
| 2025-07-28 | 34.38 | $26.30 | 20.4M |
| 2025-07-25 | 34.12 | $26.42 | 18.1M |
| 2025-07-24 | 33.88 | $26.30 | 25.2M |
| 2025-07-23 | 33.12 | $26.37 | 24.7M |
| 2025-07-22 | 32.41 | $26.20 | 18.2M |
| 2025-07-21 | 31.68 | $26.05 | 17.2M |
| 2025-07-18 | 30.92 | $26.01 | 23.4M |
| 2025-07-17 | 30.23 | $24.51 | 10.2M |
| 2025-07-16 | 30.45 | $24.08 | 11.2M |
| 2025-07-15 | 31.01 | $24.03 | 12.0M |
| 2025-07-14 | 31.22 | $24.70 | 7.1M |
| 2025-07-11 | 30.59 | $24.69 | 6.4M |
| 2025-07-10 | 29.93 | $24.84 | 6.5M |
| 2025-07-09 | 29.12 | $24.63 | 8.1M |
| 2025-07-08 | 28.30 | $24.66 | 8.9M |
| 2025-07-07 | 27.50 | $24.57 | 7.6M |
| 2025-07-03 | 26.66 | $24.80 | 4.7M |
| 2025-07-02 | 25.50 | $24.55 | 8.7M |
| 2025-07-01 | 24.47 | $24.17 | 11.1M |
| 2025-06-30 | 23.54 | $23.52 | 9.6M |
| 2025-06-27 | 22.95 | $23.35 | 10.7M |
| 2025-06-26 | 22.41 | $23.35 | 7.7M |
| 2025-06-25 | 21.94 | $22.89 | 8.8M |
| 2025-06-24 | 21.74 | $22.88 | 11.4M |
| 2025-06-23 | 21.36 | $22.64 | 9.3M |
| 2025-06-20 | 21.29 | $22.20 | 21.3M |
| 2025-06-18 | 21.56 | $21.96 | 13.4M |
| 2025-06-17 | 21.98 | $21.54 | 11.1M |
| 2025-06-16 | 22.79 | $21.68 | 12.2M |
| 2025-06-13 | 23.46 | $21.51 | 10.9M |
| 2025-06-12 | 24.16 | $22.08 | 8.2M |
| 2025-06-11 | 24.47 | $22.29 | 14.7M |
| 2025-06-10 | 24.30 | $22.36 | 10.6M |
| 2025-06-09 | 24.18 | $22.09 | 8.7M |
| 2025-06-06 | 24.14 | $22.05 | 11.1M |
| 2025-06-05 | 24.29 | $21.32 | 5.0M |
| 2025-06-04 | 25.05 | $21.30 | 6.2M |
| 2025-06-03 | 25.63 | $21.53 | 5.8M |
| 2025-06-02 | 26.33 | $21.11 | 6.3M |
| 2025-05-30 | 27.39 | $21.44 | 12.2M |
| 2025-05-29 | 27.96 | $21.57 | 7.0M |
| 2025-05-28 | 28.48 | $21.33 | 6.7M |
| 2025-05-27 | 29.04 | $21.67 | 5.9M |
| 2025-05-23 | 29.69 | $21.24 | 5.6M |
| 2025-05-22 | 30.63 | $21.37 | 7.1M |
| 2025-05-21 | 31.21 | $21.32 | 6.4M |
| 2025-05-20 | 31.69 | $22.25 | 4.9M |
| 2025-05-19 | 31.11 | $22.54 | 5.2M |
| 2025-05-16 | 30.34 | $22.59 | 4.8M |
| 2025-05-15 | 29.48 | $22.46 | 5.7M |
| 2025-05-14 | 28.64 | $22.44 | 8.4M |
| 2025-05-13 | 27.70 | $22.44 | 6.5M |
| 2025-05-12 | 26.72 | $22.25 | 9.5M |
| 2025-05-09 | 25.73 | $21.16 | 7.4M |
| 2025-05-08 | 25.21 | $21.30 | 6.0M |
| 2025-05-07 | 24.68 | $20.78 | 5.4M |
| 2025-05-06 | 24.33 | $20.71 | 4.8M |
| 2025-05-05 | 23.97 | $21.11 | 9.2M |
| 2025-05-02 | 23.59 | $21.05 | 5.4M |
| 2025-05-01 | 23.34 | $20.51 | 5.1M |
| 2025-04-30 | 23.29 | $20.41 | 6.6M |
| 2025-04-29 | 23.40 | $20.52 | 5.6M |
| 2025-04-28 | 23.28 | $20.46 | 5.2M |
| 2025-04-25 | 23.16 | $20.28 | 6.6M |
| 2025-04-24 | 23.04 | $20.54 | 8.7M |
| 2025-04-23 | 22.93 | $20.02 | 7.6M |
| 2025-04-22 | 22.76 | $19.78 | 10.7M |
| 2025-04-21 | 23.12 | $19.09 | 8.8M |
| 2025-04-17 | 23.82 | $19.31 | 18.7M |
| 2025-04-16 | 24.53 | $19.17 | 12.6M |
| 2025-04-15 | 24.98 | $19.43 | 9.7M |
| 2025-04-14 | 25.64 | $19.27 | 7.1M |
| 2025-04-11 | 25.99 | $18.97 | 13.1M |
| 2025-04-10 | 25.99 | $19.00 | 16.4M |
| 2025-04-09 | 25.99 | $20.00 | 18.9M |
| 2025-04-08 | 25.99 | $18.34 | 13.3M |
| 2025-04-07 | 25.31 | $18.68 | 22.3M |
| 2025-04-04 | 24.59 | $18.66 | 14.9M |
| 2025-04-03 | 23.21 | $19.61 | 13.0M |
| 2025-04-02 | 22.48 | $22.02 | 7.4M |
| 2025-04-01 | 22.89 | $21.57 | 7.2M |
| 2025-03-31 | 22.92 | $21.73 | 9.1M |
| 2025-03-28 | 22.96 | $21.42 | 5.1M |
| 2025-03-27 | 23.11 | $21.93 | 5.4M |
| 2025-03-26 | 23.86 | $22.24 | 6.7M |
| 2025-03-25 | 25.00 | $22.42 | 8.4M |
| 2025-03-24 | 25.86 | $22.27 | 6.6M |
| 2025-03-21 | 26.47 | $21.71 | 38.6M |
| 2025-03-20 | 26.20 | $21.68 | 7.7M |
| 2025-03-19 | 26.08 | $21.75 | 6.9M |
| 2025-03-18 | 25.95 | $21.48 | 9.8M |
| 2025-03-17 | 25.14 | $21.54 | 8.2M |
| 2025-03-14 | 24.29 | $21.43 | 5.9M |
| 2025-03-13 | 23.16 | $20.84 | 6.9M |
| 2025-03-12 | 21.84 | $21.06 | 11.3M |
| 2025-03-11 | 20.30 | $20.99 | 10.3M |
| 2025-03-10 | 18.84 | $21.53 | 12.8M |
| 2025-03-07 | 17.53 | $22.07 | 10.4M |
| 2025-03-06 | 16.25 | $21.95 | 10.5M |
| 2025-03-05 | 15.01 | $22.09 | 10.9M |
| 2025-03-04 | 13.71 | $22.36 | 10.8M |
| 2025-03-03 | 12.50 | $23.14 | 6.7M |
| 2025-02-28 | 12.14 | $23.71 | 8.3M |
| 2025-02-27 | 12.21 | $23.40 | 11.7M |
| 2025-02-26 | 12.28 | $23.38 | 4.8M |
| 2025-02-25 | 12.21 | $23.37 | 8.5M |
| 2025-02-24 | 12.14 | $23.44 | 7.3M |
| 2025-02-21 | 12.03 | $23.39 | 9.1M |
| 2025-02-20 | 12.07 | $24.06 | 8.4M |
| 2025-02-19 | 12.65 | $24.52 | 5.7M |
| 2025-02-18 | 12.68 | $24.66 | 7.6M |
| 2025-02-14 | 12.73 | $24.32 | 8.7M |
| 2025-02-13 | 13.01 | $24.05 | 5.6M |
| 2025-02-12 | 13.56 | $23.99 | 6.6M |
| 2025-02-11 | 14.22 | $24.39 | 7.2M |
| 2025-02-10 | 14.92 | $24.08 | 5.0M |
| 2025-02-07 | 15.54 | $24.45 | 4.7M |
| 2025-02-06 | 16.00 | $24.64 | 5.4M |
| 2025-02-05 | 16.30 | $24.32 | 6.2M |
| 2025-02-04 | 16.79 | $24.36 | 6.7M |
| 2025-02-03 | 17.30 | $24.05 | 7.2M |
| 2025-01-31 | 18.19 | $24.64 | 13.6M |
| 2025-01-30 | 18.09 | $24.77 | 6.5M |
| 2025-01-29 | 17.93 | $24.58 | 7.5M |
| 2025-01-28 | 17.73 | $24.75 | 8.7M |
| 2025-01-27 | 17.88 | $24.77 | 7.1M |
| 2025-01-24 | 18.12 | $24.47 | 5.2M |
| 2025-01-23 | 18.53 | $24.26 | 5.1M |
| 2025-01-22 | 19.11 | $24.32 | 9.2M |
| 2025-01-21 | 19.72 | $24.65 | 12.7M |
| 2025-01-17 | 20.35 | $24.20 | 15.3M |
| 2025-01-16 | 21.01 | $24.52 | 9.9M |
| 2025-01-15 | 22.11 | $24.70 | 9.4M |
| 2025-01-14 | 23.00 | $24.00 | 7.8M |
| 2025-01-13 | 23.71 | $23.62 | 9.1M |
| 2025-01-10 | 23.87 | $23.06 | 6.6M |
| 2025-01-08 | 23.97 | $23.82 | 7.9M |
| 2025-01-07 | 24.54 | $23.85 | 8.4M |
| 2025-01-06 | 25.31 | $23.78 | 10.0M |
| 2025-01-03 | 26.13 | $23.62 | 7.7M |
| 2025-01-02 | 26.23 | $23.26 | 8.6M |
| 2024-12-31 | 26.41 | $23.52 | 7.4M |
| 2024-12-30 | 26.76 | $23.66 | 6.0M |
| 2024-12-27 | 26.99 | $23.74 | 6.1M |
| 2024-12-26 | 27.47 | $23.99 | 5.4M |
| 2024-12-24 | 27.80 | $24.02 | 2.6M |
| 2024-12-23 | 28.15 | $23.84 | 5.4M |
| 2024-12-20 | 28.39 | $23.77 | 29.5M |
| 2024-12-19 | 28.63 | $23.17 | 8.8M |
| 2024-12-18 | 28.75 | $23.29 | 8.9M |
| 2024-12-17 | 28.98 | $24.61 | 7.2M |
| 2024-12-16 | 30.18 | $25.18 | 7.9M |
| 2024-12-13 | 31.65 | $25.11 | 7.5M |
| 2024-12-12 | 33.26 | $25.05 | 9.6M |
| 2024-12-11 | 34.95 | $25.40 | 8.3M |
| 2024-12-10 | 36.30 | $25.33 | 10.2M |
| 2024-12-09 | 37.72 | $25.73 | 6.8M |
| 2024-12-06 | 38.74 | $26.26 | 4.0M |
| 2024-12-05 | 39.35 | $26.29 | 5.9M |
| 2024-12-04 | 39.79 | $26.30 | 8.0M |
| 2024-12-03 | 40.42 | $26.34 | 5.5M |
| 2024-12-02 | 40.85 | $26.53 | 6.6M |
| 2024-11-29 | 40.93 | $27.26 | 4.0M |
| 2024-11-27 | 40.18 | $27.25 | 5.4M |
| 2024-11-26 | 39.13 | $27.31 | 6.0M |
| 2024-11-25 | 38.09 | $27.47 | 11.2M |
| 2024-11-22 | 36.67 | $27.28 | 8.0M |
| 2024-11-21 | 35.42 | $26.74 | 6.9M |
| 2024-11-20 | 34.27 | $26.26 | 6.6M |
| 2024-11-19 | 33.33 | $26.26 | 6.2M |
| 2024-11-18 | 32.36 | $26.33 | 6.4M |
| 2024-11-15 | 30.96 | $26.36 | 9.3M |
| 2024-11-14 | 29.50 | $26.27 | 9.2M |
| 2024-11-13 | 28.02 | $26.10 | 6.7M |
| 2024-11-12 | 26.45 | $26.18 | 7.0M |
| 2024-11-11 | 24.96 | $26.20 | 7.5M |
| 2024-11-08 | 23.41 | $25.62 | 6.5M |
| 2024-11-07 | 22.02 | $25.41 | 9.1M |
| 2024-11-06 | 20.55 | $26.31 | 20.8M |
| 2024-11-05 | 19.01 | $23.62 | 4.8M |
| 2024-11-04 | 19.37 | $23.39 | 6.1M |
| 2024-11-01 | 19.80 | $23.56 | 7.1M |
| 2024-10-31 | 19.82 | $23.87 | 7.4M |
| 2024-10-30 | 19.23 | $24.06 | 7.8M |
| 2024-10-29 | 18.60 | $23.87 | 5.8M |
| 2024-10-28 | 18.18 | $24.06 | 7.3M |
| 2024-10-25 | 17.83 | $23.50 | 7.0M |
| 2024-10-24 | 17.59 | $23.76 | 9.2M |
| 2024-10-23 | 17.02 | $23.64 | 5.8M |
| 2024-10-22 | 16.69 | $23.64 | 9.1M |
| 2024-10-21 | 16.34 | $23.63 | 11.4M |
| 2024-10-18 | 15.81 | $23.82 | 11.2M |
| 2024-10-17 | 14.91 | $23.98 | 12.4M |
| 2024-10-16 | 14.14 | $23.98 | 7.6M |
| 2024-10-15 | 13.26 | $23.76 | 10.0M |
| 2024-10-14 | 12.34 | $23.85 | 5.2M |
| 2024-10-11 | 11.67 | $23.69 | 7.1M |
| 2024-10-10 | 11.12 | $23.04 | 5.0M |
| 2024-10-09 | 11.06 | $23.08 | 6.1M |
| 2024-10-08 | 11.09 | $22.74 | 4.4M |
| 2024-10-07 | 11.34 | $22.81 | 4.4M |
| 2024-10-04 | 11.72 | $22.84 | 7.4M |
| 2024-10-03 | 12.13 | $22.43 | 8.0M |
| 2024-10-02 | 12.49 | $22.56 | 8.8M |
| 2024-10-01 | 13.12 | $22.54 | 10.0M |
| 2024-09-30 | 13.78 | $23.33 | 7.5M |
| 2024-09-27 | 13.89 | $23.03 | 4.5M |
| 2024-09-26 | 14.13 | $22.90 | 5.9M |
| 2024-09-25 | 14.75 | $22.54 | 5.0M |
| 2024-09-24 | 15.42 | $22.92 | 7.8M |
| 2024-09-23 | 15.79 | $22.91 | 5.2M |
| 2024-09-20 | 16.18 | $23.11 | 15.2M |
| 2024-09-19 | 16.30 | $23.36 | 9.1M |
| 2024-09-18 | 16.43 | $22.72 | 6.6M |
| 2024-09-17 | 16.82 | $22.53 | 5.1M |
| 2024-09-16 | 17.55 | $22.30 | 6.6M |
| 2024-09-13 | 18.09 | $21.97 | 6.9M |
| 2024-09-12 | 18.56 | $21.93 | 7.6M |
| 2024-09-11 | 19.14 | $22.00 | 9.8M |
| 2024-09-10 | 19.67 | $22.32 | 8.5M |
| 2024-09-09 | 20.65 | $22.55 | 5.8M |
| 2024-09-06 | 21.20 | $22.17 | 8.8M |
| 2024-09-05 | 21.79 | $22.61 | 7.2M |
| 2024-09-04 | 21.89 | $22.83 | 6.4M |
| 2024-09-03 | 21.85 | $23.00 | 6.6M |
| 2024-08-30 | 21.33 | $23.42 | 13.1M |
| 2024-08-29 | 20.47 | $23.21 | 5.3M |
| 2024-08-28 | 19.61 | $22.98 | 4.6M |
| 2024-08-27 | 18.86 | $22.76 | 5.0M |
| 2024-08-26 | 18.30 | $22.79 | 6.2M |
| 2024-08-23 | 17.65 | $22.81 | 10.8M |
| 2024-08-22 | 17.03 | $22.16 | 6.5M |
| 2024-08-21 | 16.91 | $21.79 | 6.0M |
| 2024-08-20 | 17.07 | $21.84 | 7.3M |
| 2024-08-19 | 17.08 | $21.76 | 4.1M |
| 2024-08-16 | 17.20 | $21.50 | 5.0M |
| 2024-08-15 | 17.55 | $21.13 | 7.1M |
| 2024-08-14 | 17.91 | $20.89 | 5.7M |
| 2024-08-13 | 18.70 | $20.89 | 5.9M |
| 2024-08-12 | 19.68 | $20.75 | 9.2M |
| 2024-08-09 | 20.70 | $20.73 | 6.2M |
| 2024-08-08 | 21.46 | $20.83 | 5.0M |
| 2024-08-07 | 22.26 | $20.49 | 5.3M |
| 2024-08-06 | 23.10 | $20.69 | 5.9M |
| 2024-08-05 | 23.73 | $20.41 | 8.2M |
| 2024-08-02 | 24.08 | $20.88 | 8.3M |
| 2024-08-01 | 24.84 | $21.54 | 8.7M |
| 2024-07-31 | 25.73 | $22.37 | 8.3M |
| 2024-07-30 | 25.57 | $22.73 | 5.4M |
| 2024-07-29 | 25.19 | $22.43 | 6.6M |
| 2024-07-26 | 24.80 | $22.76 | 7.3M |
| 2024-07-25 | 24.20 | $22.55 | 7.9M |
| 2024-07-24 | 23.58 | $22.11 | 8.4M |
| 2024-07-23 | 23.07 | $22.39 | 11.0M |
| 2024-07-22 | 22.35 | $22.39 | 12.8M |
| 2024-07-19 | 21.85 | $22.09 | 18.5M |
| 2024-07-18 | 21.32 | $22.09 | 13.2M |
| 2024-07-17 | 19.70 | $22.11 | 7.5M |
| 2024-07-16 | 18.18 | $21.77 | 8.8M |
| 2024-07-15 | 16.82 | $21.00 | 8.4M |
| 2024-07-12 | 15.81 | $20.47 | 11.5M |
| 2024-07-11 | 15.02 | $20.71 | 12.5M |
| 2024-07-10 | 14.19 | $20.19 | 6.0M |
| 2024-07-09 | 13.78 | $20.11 | 7.1M |
| 2024-07-08 | 13.38 | $19.79 | 5.8M |
| 2024-07-05 | 13.20 | $19.51 | 10.2M |
| 2024-07-03 | 13.01 | $19.89 | 5.1M |
| 2024-07-02 | 12.29 | $20.09 | 6.4M |
| 2024-07-01 | 11.71 | $19.90 | 9.1M |
| 2024-06-28 | 11.03 | $20.04 | 13.4M |
| 2024-06-27 | 10.64 | $19.20 | 7.4M |
| 2024-06-26 | 11.10 | $18.88 | 6.9M |
| 2024-06-25 | 11.51 | $19.02 | 6.2M |
| 2024-06-24 | 11.87 | $19.31 | 6.2M |
| 2024-06-21 | 12.27 | $18.93 | 11.0M |
| 2024-06-20 | 12.61 | $18.91 | 4.4M |
| 2024-06-18 | 13.16 | $18.98 | 5.3M |
| 2024-06-17 | 13.74 | $18.90 | 5.2M |
| 2024-06-14 | 14.19 | $18.65 | 7.2M |
| 2024-06-13 | 14.43 | $18.75 | 8.3M |
| 2024-06-12 | 14.68 | $18.69 | 11.0M |
| 2024-06-11 | 15.12 | $18.19 | 11.2M |
| 2024-06-10 | 14.24 | $18.19 | 9.0M |
| 2024-06-07 | 13.58 | $18.60 | 5.2M |
| 2024-06-06 | 13.33 | $18.64 | 6.8M |
| 2024-06-05 | 13.17 | $18.73 | 3.6M |
| 2024-06-04 | 12.90 | $18.66 | 4.8M |
| 2024-06-03 | 12.69 | $18.92 | 5.5M |
| 2024-05-31 | 12.52 | $19.35 | 13.4M |
| 2024-05-30 | 12.69 | $19.00 | 5.9M |
| 2024-05-29 | 12.35 | $18.64 | 8.2M |
| 2024-05-28 | 11.65 | $19.06 | 5.9M |
| 2024-05-24 | 11.59 | $19.12 | 3.6M |
| 2024-05-23 | 11.32 | $18.92 | 6.8M |
| 2024-05-22 | 11.04 | $19.48 | 5.8M |
| 2024-05-21 | 11.37 | $19.89 | 5.4M |
| 2024-05-20 | 11.48 | $19.88 | 3.4M |
| 2024-05-17 | 11.59 | $20.18 | 3.2M |
| 2024-05-16 | 11.31 | $20.10 | 4.2M |
| 2024-05-15 | 10.99 | $20.26 | 6.4M |
| 2024-05-14 | 10.63 | $20.10 | 7.3M |
| 2024-05-13 | 10.26 | $19.93 | 5.7M |
| 2024-05-10 | 10.22 | $19.83 | 7.9M |
| 2024-05-09 | 10.39 | $19.78 | 6.6M |
| 2024-05-08 | 10.64 | $19.74 | 9.6M |
| 2024-05-07 | 11.00 | $19.65 | 7.9M |
| 2024-05-06 | 11.13 | $19.83 | 5.9M |
| 2024-05-03 | 11.08 | $19.80 | 4.1M |
| 2024-05-02 | 11.02 | $19.64 | 4.9M |
| 2024-05-01 | 11.24 | $19.57 | 7.3M |
| 2024-04-30 | 11.48 | $19.27 | 5.5M |
| 2024-04-29 | 12.06 | $19.67 | 4.5M |
| 2024-04-26 | 12.30 | $19.62 | 5.2M |
| 2024-04-25 | 12.55 | $19.61 | 9.2M |
| 2024-04-24 | 12.81 | $19.77 | 11.0M |
| 2024-04-23 | 13.27 | $19.35 | 10.5M |
| 2024-04-22 | 13.85 | $19.18 | 13.3M |
| 2024-04-19 | 14.20 | $18.90 | 18.0M |
| 2024-04-18 | 14.21 | $19.00 | 9.4M |
| 2024-04-17 | 14.64 | $18.86 | 8.1M |
| 2024-04-16 | 14.92 | $18.81 | 7.2M |
| 2024-04-15 | 15.22 | $19.22 | 6.9M |
| 2024-04-12 | 15.95 | $19.19 | 6.3M |
| 2024-04-11 | 16.34 | $19.41 | 8.1M |
| 2024-04-10 | 17.00 | $19.68 | 6.7M |
| 2024-04-09 | 17.73 | $20.69 | 5.3M |
| 2024-04-08 | 17.45 | $20.40 | 4.6M |
| 2024-04-05 | 17.27 | $20.15 | 3.5M |
| 2024-04-04 | 17.47 | $20.06 | 5.2M |
| 2024-04-03 | 17.38 | $20.23 | 5.0M |
| 2024-04-02 | 16.97 | $20.36 | 6.9M |
| 2024-04-01 | 16.56 | $20.56 | 5.9M |
| 2024-03-28 | 15.75 | $21.04 | 8.2M |
| 2024-03-27 | 14.56 | $20.68 | 6.2M |
| 2024-03-26 | 13.61 | $19.91 | 4.3M |
| 2024-03-25 | 13.14 | $19.95 | 5.9M |
| 2024-03-22 | 12.65 | $19.86 | 6.2M |
| 2024-03-21 | 12.13 | $20.15 | 8.5M |
| 2024-03-20 | 11.66 | $19.77 | 7.0M |
| 2024-03-19 | 11.56 | $19.32 | 7.7M |
| 2024-03-18 | 12.03 | $19.18 | 5.1M |
| 2024-03-15 | 12.52 | $19.05 | 37.2M |
| 2024-03-14 | 13.17 | $18.89 | 8.7M |
| 2024-03-13 | 13.82 | $19.40 | 6.1M |
| 2024-03-12 | 13.77 | $19.35 | 8.5M |
| 2024-03-11 | 13.66 | $19.57 | 6.8M |
| 2024-03-08 | 13.31 | $19.69 | 8.8M |
| 2024-03-07 | 12.78 | $19.55 | 10.5M |
| 2024-03-06 | 12.28 | $19.32 | 10.9M |
| 2024-03-05 | 12.03 | $19.49 | 8.5M |
| 2024-03-04 | 11.76 | $19.02 | 8.5M |
| 2024-03-01 | 11.94 | $18.59 | 7.5M |
| 2024-02-29 | 12.41 | $18.63 | 11.6M |
| 2024-02-28 | 12.81 | $18.57 | 7.0M |
| 2024-02-27 | 13.45 | $18.58 | 5.9M |
| 2024-02-26 | 14.08 | $18.23 | 7.3M |
| 2024-02-23 | 14.59 | $18.28 | 5.4M |
| 2024-02-22 | 15.07 | $18.23 | 9.0M |
| 2024-02-21 | 15.58 | $18.33 | 14.6M |
| 2024-02-20 | 15.90 | $18.42 | 6.0M |
| 2024-02-16 | 16.73 | $18.48 | 5.5M |
| 2024-02-15 | 17.59 | $18.55 | 6.8M |
| 2024-02-14 | 18.38 | $18.29 | 7.0M |
| 2024-02-13 | 18.96 | $17.89 | 11.4M |
| 2024-02-12 | 19.35 | $18.46 | 8.1M |
| 2024-02-09 | 20.06 | $18.00 | 9.7M |
| 2024-02-08 | 20.09 | $17.89 | 8.7M |
| 2024-02-07 | 19.97 | $17.84 | 12.0M |
| 2024-02-06 | 19.85 | $17.86 | 10.6M |
| 2024-02-05 | 19.99 | $17.96 | 9.0M |
| 2024-02-02 | 20.20 | $18.30 | 11.0M |
| 2024-02-01 | 20.49 | $18.22 | 18.2M |
| 2024-01-31 | 20.80 | $18.67 | 13.8M |
| 2024-01-30 | 21.55 | $19.48 | 5.9M |
| 2024-01-29 | 21.41 | $19.40 | 5.9M |
| 2024-01-26 | 21.49 | $19.15 | 7.8M |
| 2024-01-25 | 21.65 | $19.13 | 10.6M |
| 2024-01-24 | 21.81 | $19.25 | 6.7M |
| 2024-01-23 | 22.17 | $18.97 | 5.9M |
| 2024-01-22 | 22.59 | $19.07 | 9.6M |
| 2024-01-19 | 23.19 | $18.62 | 12.6M |
| 2024-01-18 | 24.26 | $17.95 | 11.4M |
| 2024-01-17 | 25.05 | $17.94 | 9.0M |
| 2024-01-16 | 25.77 | $17.95 | 8.9M |
| 2024-01-12 | 26.90 | $18.28 | 11.6M |
| 2024-01-11 | 28.28 | $18.57 | 9.9M |
| 2024-01-10 | 29.43 | $18.92 | 11.2M |
| 2024-01-09 | 30.15 | $19.12 | 11.6M |
| 2024-01-08 | 30.37 | $19.51 | 5.3M |
| 2024-01-05 | 30.47 | $19.39 | 8.8M |
| 2024-01-04 | 30.58 | $18.97 | 6.9M |
| 2024-01-03 | 30.96 | $18.80 | 8.6M |
| 2024-01-02 | 31.25 | $19.50 | 7.6M |
| 2023-12-29 | 31.11 | $19.38 | 4.1M |
| 2023-12-28 | 30.52 | $19.55 | 3.8M |
| 2023-12-27 | 29.63 | $19.54 | 4.6M |
| 2023-12-26 | 28.68 | $19.57 | 4.5M |
| 2023-12-22 | 27.71 | $19.27 | 4.7M |
| 2023-12-21 | 26.79 | $19.14 | 6.8M |
| 2023-12-20 | 25.91 | $18.97 | 8.3M |
| 2023-12-19 | 24.95 | $19.36 | 8.4M |
| 2023-12-18 | 24.01 | $19.13 | 10.0M |
| 2023-12-15 | 22.93 | $19.53 | 22.0M |
| 2023-12-14 | 21.63 | $19.60 | 21.9M |
| 2023-12-13 | 20.27 | $18.10 | 11.8M |
| 2023-12-12 | 19.76 | $17.26 | 6.7M |
| 2023-12-11 | 19.76 | $17.47 | 6.8M |
| 2023-12-08 | 19.61 | $17.44 | 7.4M |
| 2023-12-07 | 19.45 | $17.25 | 8.9M |
| 2023-12-06 | 19.65 | $17.10 | 9.2M |
| 2023-12-05 | 19.58 | $17.00 | 14.2M |
| 2023-12-04 | 19.58 | $17.64 | 8.2M |
| 2023-12-01 | 19.16 | $17.57 | 11.0M |
| 2023-11-30 | 18.75 | $16.68 | 10.4M |
| 2023-11-29 | 19.06 | $16.47 | 7.3M |
| 2023-11-28 | 19.60 | $16.00 | 9.6M |
| 2023-11-27 | 20.48 | $15.97 | 6.1M |
| 2023-11-24 | 21.40 | $16.05 | 2.5M |
| 2023-11-22 | 22.49 | $16.04 | 3.8M |
| 2023-11-21 | 23.64 | $15.96 | 6.2M |
| 2023-11-20 | 24.77 | $16.30 | 5.7M |
| 2023-11-17 | 25.80 | $16.41 | 6.7M |
| 2023-11-16 | 26.86 | $16.08 | 9.4M |
| 2023-11-15 | 28.12 | $16.20 | 9.3M |
| 2023-11-14 | 29.39 | $15.92 | 8.5M |
| 2023-11-13 | 30.87 | $14.99 | 5.9M |
| 2023-11-10 | 31.46 | $15.12 | 6.4M |
| 2023-11-09 | 32.10 | $15.02 | 6.5M |
| 2023-11-08 | 32.84 | $15.25 | 6.3M |
| 2023-11-07 | 33.76 | $15.36 | 6.6M |
| 2023-11-06 | 34.84 | $15.48 | 8.4M |
| 2023-11-03 | 36.08 | $15.74 | 12.9M |
| 2023-11-02 | 37.61 | $15.43 | 9.3M |
| 2023-11-01 | 38.47 | $14.54 | 9.3M |
| 2023-10-31 | 38.36 | $14.53 | 9.6M |
| 2023-10-30 | 38.16 | $14.22 | 14.1M |
| 2023-10-27 | 37.54 | $14.01 | 10.7M |
| 2023-10-26 | 36.89 | $14.43 | 13.2M |
| 2023-10-25 | 36.24 | $14.06 | 17.1M |
| 2023-10-24 | 35.10 | $14.17 | 19.2M |
| 2023-10-23 | 34.02 | $14.19 | 16.9M |
| 2023-10-20 | 32.95 | $14.44 | 37.4M |
| 2023-10-19 | 31.83 | $16.48 | 11.2M |
| 2023-10-18 | 32.40 | $16.54 | 9.9M |
| 2023-10-17 | 32.82 | $16.79 | 8.3M |
| 2023-10-16 | 33.26 | $16.54 | 7.8M |
| 2023-10-13 | 32.95 | $16.03 | 7.6M |
| 2023-10-12 | 32.51 | $16.29 | 6.4M |
| 2023-10-11 | 32.22 | $16.49 | 5.6M |
| 2023-10-10 | 32.11 | $16.57 | 9.2M |
| 2023-10-09 | 32.10 | $16.41 | 9.8M |
| 2023-10-06 | 31.81 | $16.52 | 11.9M |
| 2023-10-05 | 31.51 | $16.56 | 10.8M |
| 2023-10-04 | 31.26 | $16.42 | 10.8M |
| 2023-10-03 | 30.72 | $16.38 | 12.7M |
| 2023-10-02 | 30.07 | $16.52 | 13.0M |
| 2023-09-29 | 29.70 | $17.20 | 8.7M |
| 2023-09-28 | 29.89 | $17.04 | 8.0M |
| 2023-09-27 | 29.60 | $16.94 | 11.0M |
| 2023-09-26 | 28.81 | $16.87 | 8.4M |
| 2023-09-25 | 28.18 | $17.30 | 7.5M |
| 2023-09-22 | 27.59 | $17.06 | 7.5M |
| 2023-09-21 | 27.04 | $17.42 | 7.1M |
| 2023-09-20 | 26.81 | $17.81 | 8.5M |
| 2023-09-19 | 26.94 | $17.94 | 7.7M |
| 2023-09-18 | 26.55 | $17.80 | 4.9M |
| 2023-09-15 | 26.13 | $17.96 | 15.3M |
| 2023-09-14 | 25.68 | $17.98 | 9.7M |
| 2023-09-13 | 25.34 | $17.86 | 6.4M |
| 2023-09-12 | 24.97 | $18.19 | 6.2M |
| 2023-09-11 | 24.82 | $17.97 | 7.3M |
| 2023-09-08 | 24.64 | $17.92 | 7.6M |
| 2023-09-07 | 23.95 | $17.79 | 9.9M |
| 2023-09-06 | 23.33 | $18.11 | 7.0M |
| 2023-09-05 | 22.84 | $18.42 | 5.7M |
| 2023-09-01 | 22.72 | $18.56 | 7.7M |
| 2023-08-31 | 22.36 | $18.34 | 10.2M |
| 2023-08-30 | 21.81 | $18.58 | 6.5M |
| 2023-08-29 | 21.43 | $18.87 | 6.5M |
| 2023-08-28 | 21.13 | $18.77 | 4.1M |
| 2023-08-25 | 20.74 | $18.54 | 4.9M |
| 2023-08-24 | 20.27 | $18.77 | 5.5M |
| 2023-08-23 | 19.97 | $18.80 | 8.2M |
| 2023-08-22 | 19.20 | $18.42 | 9.4M |
| 2023-08-21 | 18.55 | $19.39 | 6.3M |
| 2023-08-18 | 18.71 | $19.54 | 5.6M |
| 2023-08-17 | 18.91 | $19.60 | 6.4M |
| 2023-08-16 | 19.35 | $19.49 | 6.0M |
| 2023-08-15 | 19.78 | $19.74 | 5.5M |
| 2023-08-14 | 20.58 | $20.29 | 4.5M |
| 2023-08-11 | 21.28 | $20.62 | 4.1M |
| 2023-08-10 | 21.62 | $20.69 | 5.7M |
| 2023-08-09 | 21.79 | $20.61 | 6.1M |
| 2023-08-08 | 22.00 | $20.90 | 8.6M |
| 2023-08-07 | 22.22 | $20.98 | 7.6M |
| 2023-08-04 | 21.59 | $20.61 | 7.4M |
| 2023-08-03 | 21.08 | $20.50 | 7.0M |
| 2023-08-02 | 20.85 | $20.26 | 9.1M |
| 2023-08-01 | 20.79 | $20.35 | 6.8M |
| 2023-07-31 | 20.61 | $20.37 | 5.4M |
| 2023-07-28 | 20.20 | $20.25 | 4.6M |
| 2023-07-27 | 19.91 | $19.96 | 5.4M |
| 2023-07-26 | 19.60 | $20.23 | 7.7M |
| 2023-07-25 | 19.08 | $19.94 | 6.7M |
| 2023-07-24 | 18.62 | $20.00 | 7.8M |
| 2023-07-21 | 18.18 | $19.72 | 13.0M |
| 2023-07-20 | 17.73 | $20.35 | 10.7M |
| 2023-07-19 | 16.57 | $20.02 | 8.7M |
| 2023-07-18 | 15.52 | $19.64 | 5.5M |
| 2023-07-17 | 14.70 | $19.20 | 5.4M |
| 2023-07-14 | 14.15 | $18.95 | 8.0M |
| 2023-07-13 | 13.57 | $19.24 | 6.1M |
| 2023-07-12 | 13.14 | $18.89 | 6.3M |
| 2023-07-11 | 12.68 | $18.71 | 5.4M |
| 2023-07-10 | 12.66 | $18.46 | 5.9M |
| 2023-07-07 | 12.84 | $18.33 | 8.4M |
| 2023-07-06 | 13.04 | $17.84 | 7.5M |
| 2023-07-05 | 13.69 | $18.13 | 7.6M |
| 2023-07-03 | 13.95 | $18.29 | 4.2M |
| 2023-06-30 | 14.28 | $17.82 | 7.6M |
| 2023-06-29 | 14.97 | $17.69 | 7.0M |
| 2023-06-28 | 15.61 | $17.37 | 6.0M |
| 2023-06-27 | 15.91 | $17.52 | 3.8M |
| 2023-06-26 | 16.23 | $17.32 | 8.9M |
| 2023-06-23 | 16.35 | $16.95 | 11.7M |
| 2023-06-22 | 16.03 | $17.15 | 7.5M |
| 2023-06-21 | 16.01 | $17.69 | 5.5M |
| 2023-06-20 | 16.42 | $17.87 | 7.0M |
| 2023-06-16 | 16.97 | $18.12 | 17.5M |
| 2023-06-15 | 17.85 | $18.32 | 7.8M |
| 2023-06-14 | 18.74 | $18.01 | 8.3M |
| 2023-06-13 | 19.68 | $18.45 | 13.3M |
| 2023-06-12 | 20.51 | $18.23 | 9.5M |
| 2023-06-09 | 21.39 | $18.47 | 7.1M |
| 2023-06-08 | 22.00 | $18.56 | 6.5M |
| 2023-06-07 | 22.64 | $18.68 | 15.2M |
| 2023-06-06 | 23.32 | $18.31 | 12.3M |
| 2023-06-05 | 24.23 | $17.80 | 7.4M |
| 2023-06-02 | 25.50 | $18.06 | 9.7M |
| 2023-06-01 | 26.80 | $17.36 | 7.5M |
| 2023-05-31 | 27.66 | $17.27 | 10.7M |
| 2023-05-30 | 28.74 | $17.89 | 9.9M |
| 2023-05-26 | 30.23 | $17.78 | 7.3M |
| 2023-05-25 | 31.62 | $17.38 | 7.4M |
| 2023-05-24 | 32.84 | $17.43 | 6.2M |
| 2023-05-23 | 34.20 | $17.67 | 9.4M |
| 2023-05-22 | 35.74 | $17.51 | 9.2M |
| 2023-05-19 | 36.92 | $16.86 | 8.7M |
| 2023-05-18 | 37.76 | $16.99 | 7.4M |
| 2023-05-17 | 38.74 | $16.86 | 10.6M |
| 2023-05-16 | 39.63 | $15.88 | 9.5M |
| 2023-05-15 | 39.94 | $16.16 | 7.6M |
| 2023-05-12 | 40.23 | $15.74 | 11.2M |
| 2023-05-11 | 40.01 | $15.52 | 11.9M |
| 2023-05-10 | 39.84 | $16.09 | 8.5M |
| 2023-05-09 | 39.81 | $16.30 | 8.9M |
| 2023-05-08 | 39.66 | $16.40 | 9.3M |
| 2023-05-05 | 39.61 | $16.54 | 14.5M |
| 2023-05-04 | 39.14 | $15.75 | 24.7M |
| 2023-05-03 | 38.32 | $16.31 | 13.9M |
| 2023-05-02 | 37.79 | $16.65 | 11.9M |
| 2023-05-01 | 37.34 | $17.84 | 11.5M |
| 2023-04-28 | 37.37 | $18.26 | 8.9M |
| 2023-04-27 | 37.49 | $18.00 | 7.5M |
| 2023-04-26 | 37.34 | $17.72 | 8.3M |
| 2023-04-25 | 37.10 | $17.81 | 14.3M |
| 2023-04-24 | 36.92 | $18.30 | 10.1M |
| 2023-04-21 | 36.83 | $18.36 | 16.8M |
| 2023-04-20 | 36.75 | $18.89 | 9.4M |
| 2023-04-19 | 37.52 | $19.22 | 11.4M |
| 2023-04-18 | 38.34 | $18.70 | 8.0M |
| 2023-04-17 | 38.79 | $18.94 | 10.0M |
| 2023-04-14 | 39.23 | $18.51 | 15.1M |
| 2023-04-13 | 39.43 | $18.39 | 9.5M |
| 2023-04-12 | 39.35 | $18.33 | 6.4M |
| 2023-04-11 | 39.38 | $18.50 | 5.2M |
| 2023-04-10 | 39.43 | $18.41 | 8.0M |
| 2023-04-06 | 39.40 | $18.36 | 6.5M |
| 2023-04-05 | 39.36 | $18.29 | 9.4M |
| 2023-04-04 | 39.16 | $18.31 | 11.6M |
| 2023-04-03 | 38.95 | $18.58 | 15.0M |
| 2023-03-31 | 38.84 | $18.56 | 12.7M |
| 2023-03-30 | 38.64 | $18.33 | 15.4M |
| 2023-03-29 | 38.44 | $18.66 | 14.3M |
| 2023-03-28 | 38.00 | $18.31 | 9.0M |
| 2023-03-27 | 37.32 | $18.26 | 20.2M |
| 2023-03-24 | 36.60 | $17.88 | 11.6M |
| 2023-03-23 | 35.23 | $17.53 | 26.4M |
| 2023-03-22 | 33.85 | $17.82 | 19.7M |
| 2023-03-21 | 32.47 | $18.98 | 21.5M |
| 2023-03-20 | 31.22 | $18.08 | 21.5M |
| 2023-03-17 | 29.72 | $17.89 | 40.3M |
| 2023-03-16 | 27.76 | $18.61 | 31.9M |
| 2023-03-15 | 25.69 | $17.65 | 31.1M |
| 2023-03-14 | 23.16 | $18.96 | 27.1M |
| 2023-03-13 | 20.59 | $18.85 | 41.5M |
| 2023-03-10 | 17.86 | $20.28 | 23.7M |
| 2023-03-09 | 16.33 | $20.66 | 14.8M |
| 2023-03-08 | 15.09 | $21.76 | 14.4M |
| 2023-03-07 | 14.55 | $22.40 | 9.2M |
| 2023-03-06 | 14.65 | $23.31 | 7.1M |
| 2023-03-03 | 15.09 | $23.35 | 7.7M |
| 2023-03-02 | 15.78 | $22.89 | 9.9M |
| 2023-03-01 | 16.43 | $23.36 | 6.9M |
| 2023-02-28 | 16.92 | $23.32 | 8.7M |
| 2023-02-27 | 17.15 | $23.27 | 6.8M |
| 2023-02-24 | 17.39 | $23.17 | 6.4M |
| 2023-02-23 | 18.05 | $23.01 | 7.0M |
| 2023-02-22 | 18.73 | $23.04 | 7.2M |
| 2023-02-21 | 19.21 | $23.19 | 7.7M |
| 2023-02-17 | 19.50 | $23.86 | 5.7M |
| 2023-02-16 | 19.07 | $23.66 | 6.2M |
| 2023-02-15 | 18.66 | $23.90 | 5.3M |
| 2023-02-14 | 18.05 | $23.85 | 5.4M |
| 2023-02-13 | 17.38 | $23.90 | 6.4M |
| 2023-02-10 | 16.77 | $23.67 | 6.0M |
| 2023-02-09 | 16.32 | $23.53 | 6.7M |
| 2023-02-08 | 15.64 | $23.85 | 14.8M |
| 2023-02-07 | 14.96 | $23.87 | 6.7M |
| 2023-02-06 | 14.23 | $23.69 | 6.4M |
| 2023-02-03 | 13.56 | $24.00 | 6.2M |
| 2023-02-02 | 12.61 | $23.95 | 6.1M |
| 2023-02-01 | 11.61 | $23.78 | 8.6M |
| 2023-01-31 | 10.71 | $23.54 | 7.2M |
| 2023-01-30 | 10.17 | $23.20 | 5.9M |
| 2023-01-27 | 9.75 | $23.40 | 5.1M |
| 2023-01-26 | 9.28 | $23.20 | 5.6M |
| 2023-01-25 | 8.98 | $22.90 | 6.3M |
| 2023-01-24 | 8.93 | $22.83 | 7.8M |
| 2023-01-23 | 8.87 | $22.96 | 10.4M |
| 2023-01-20 | 8.88 | $22.69 | 14.2M |
| 2023-01-19 | 8.88 | $21.69 | 12.6M |
| 2023-01-18 | 8.39 | $21.82 | 8.6M |
| 2023-01-17 | 8.54 | $22.43 | 6.4M |
| 2023-01-13 | 8.91 | $22.43 | 9.8M |
| 2023-01-12 | 9.33 | $22.36 | 5.3M |
| 2023-01-11 | 9.17 | $22.13 | 6.6M |
| 2023-01-10 | 9.26 | $22.03 | 5.7M |
| 2023-01-09 | 9.41 | $22.09 | 6.0M |
| 2023-01-06 | 9.30 | $22.39 | 5.8M |
| 2023-01-05 | 9.19 | $21.67 | 5.7M |
| 2023-01-04 | 9.62 | $21.91 | 7.9M |
| 2023-01-03 | 9.93 | $21.47 | 7.7M |
| 2022-12-30 | 10.40 | $21.56 | 3.3M |
| 2022-12-29 | 10.72 | $21.62 | 3.7M |
| 2022-12-28 | 11.01 | $21.25 | 4.2M |
| 2022-12-27 | 11.18 | $21.44 | 3.6M |
| 2022-12-23 | 11.26 | $21.22 | 4.0M |
| 2022-12-22 | 11.20 | $21.08 | 5.8M |
| 2022-12-21 | 10.89 | $21.04 | 5.2M |
| 2022-12-20 | 10.87 | $20.71 | 5.9M |
| 2022-12-19 | 10.57 | $20.60 | 7.0M |
| 2022-12-16 | 10.22 | $20.58 | 15.6M |
| 2022-12-15 | 9.85 | $20.82 | 8.3M |
| 2022-12-14 | 9.63 | $21.12 | 9.3M |
| 2022-12-13 | 9.78 | $21.65 | 11.6M |
| 2022-12-12 | 10.27 | $22.39 | 6.9M |
| 2022-12-09 | 10.38 | $22.02 | 5.1M |
| 2022-12-08 | 10.18 | $22.06 | 7.7M |
| 2022-12-07 | 9.84 | $21.59 | 10.5M |
| 2022-12-06 | 9.26 | $21.60 | 10.5M |
| 2022-12-05 | 8.70 | $21.98 | 10.0M |
| 2022-12-02 | 8.45 | $23.16 | 8.9M |
| 2022-12-01 | 8.72 | $22.99 | 8.1M |
| 2022-11-30 | 9.00 | $23.21 | 9.1M |
| 2022-11-29 | 9.46 | $22.91 | 4.4M |
| 2022-11-28 | 9.64 | $22.54 | 5.4M |
| 2022-11-25 | 9.92 | $22.87 | 1.4M |
| 2022-11-23 | 9.84 | $22.74 | 2.8M |
| 2022-11-22 | 9.90 | $22.66 | 3.7M |
| 2022-11-21 | 9.97 | $22.51 | 5.6M |
| 2022-11-18 | 10.23 | $22.49 | 5.7M |
| 2022-11-17 | 10.50 | $22.35 | 6.4M |
| 2022-11-16 | 11.03 | $22.69 | 6.1M |
| 2022-11-15 | 11.17 | $23.13 | 5.8M |
| 2022-11-14 | 11.07 | $22.91 | 4.9M |
| 2022-11-11 | 10.97 | $23.41 | 7.1M |
| 2022-11-10 | 10.55 | $23.28 | 8.7M |
| 2022-11-09 | 10.27 | $22.46 | 5.7M |
| 2022-11-08 | 10.49 | $22.83 | 7.1M |
| 2022-11-07 | 10.51 | $22.82 | 5.1M |
| 2022-11-04 | 10.62 | $22.46 | 7.6M |
| 2022-11-03 | 10.80 | $21.99 | 7.6M |
| 2022-11-02 | 11.34 | $21.85 | 7.6M |
| 2022-11-01 | 11.52 | $22.30 | 6.3M |
| 2022-10-31 | 11.84 | $21.95 | 7.0M |
| 2022-10-28 | 12.32 | $21.85 | 6.1M |
| 2022-10-27 | 12.92 | $21.55 | 8.9M |
| 2022-10-26 | 13.44 | $21.29 | 8.6M |
| 2022-10-25 | 13.82 | $21.23 | 11.1M |
| 2022-10-24 | 14.04 | $20.55 | 16.2M |
| 2022-10-21 | 13.79 | $19.52 | 24.9M |
| 2022-10-20 | 13.53 | $19.74 | 17.0M |
| 2022-10-19 | 13.54 | $20.90 | 9.9M |
| 2022-10-18 | 14.11 | $21.66 | 11.3M |
| 2022-10-17 | 14.30 | $21.25 | 9.5M |
| 2022-10-14 | 14.96 | $20.68 | 9.3M |
| 2022-10-13 | 15.66 | $20.88 | 10.0M |
| 2022-10-12 | 16.10 | $19.60 | 8.7M |
| 2022-10-11 | 15.61 | $19.89 | 7.6M |
| 2022-10-10 | 15.22 | $20.26 | 7.4M |
| 2022-10-07 | 15.05 | $20.45 | 10.5M |
| 2022-10-06 | 14.97 | $20.81 | 6.0M |
| 2022-10-05 | 15.31 | $21.17 | 6.8M |
| 2022-10-04 | 15.85 | $21.40 | 7.2M |
| 2022-10-03 | 16.42 | $20.52 | 9.2M |
| 2022-09-30 | 16.24 | $20.07 | 10.6M |
| 2022-09-29 | 15.93 | $19.87 | 10.1M |
| 2022-09-28 | 15.39 | $20.46 | 19.7M |
| 2022-09-27 | 15.21 | $20.41 | 8.3M |
| 2022-09-26 | 15.00 | $20.69 | 8.1M |
| 2022-09-23 | 15.07 | $20.88 | 6.8M |
| 2022-09-22 | 15.22 | $21.31 | 6.2M |
| 2022-09-21 | 15.95 | $21.87 | 8.2M |
| 2022-09-20 | 16.27 | $22.19 | 6.3M |
| 2022-09-19 | 16.74 | $22.24 | 5.3M |
| 2022-09-16 | 17.25 | $21.93 | 13.7M |
| 2022-09-15 | 17.87 | $22.44 | 7.5M |
| 2022-09-14 | 18.01 | $22.13 | 11.1M |
| 2022-09-13 | 18.66 | $21.68 | 9.6M |
| 2022-09-12 | 19.26 | $22.46 | 8.5M |
| 2022-09-09 | 19.19 | $22.21 | 9.9M |
| 2022-09-08 | 19.20 | $22.21 | 6.6M |
| 2022-09-07 | 19.46 | $21.55 | 5.7M |
| 2022-09-06 | 20.28 | $21.01 | 7.3M |
| 2022-09-02 | 21.27 | $21.28 | 6.4M |
| 2022-09-01 | 21.92 | $21.38 | 6.3M |
| 2022-08-31 | 23.03 | $21.67 | 8.1M |
| 2022-08-30 | 23.43 | $21.69 | 5.6M |
| 2022-08-29 | 23.87 | $21.74 | 4.7M |
| 2022-08-26 | 24.31 | $21.97 | 7.1M |
| 2022-08-25 | 24.26 | $22.52 | 4.0M |
| 2022-08-24 | 24.38 | $22.12 | 4.8M |
| 2022-08-23 | 24.79 | $22.05 | 5.8M |
| 2022-08-22 | 24.98 | $22.11 | 6.7M |
| 2022-08-19 | 25.24 | $22.60 | 4.6M |
| 2022-08-18 | 24.87 | $22.96 | 4.5M |
| 2022-08-17 | 24.07 | $22.84 | 6.1M |
| 2022-08-16 | 23.24 | $23.17 | 5.2M |
| 2022-08-15 | 22.07 | $22.91 | 4.1M |
| 2022-08-12 | 21.05 | $22.96 | 4.8M |
| 2022-08-11 | 20.01 | $22.64 | 6.7M |
| 2022-08-10 | 19.09 | $22.22 | 7.3M |
| 2022-08-09 | 18.28 | $21.46 | 5.2M |
| 2022-08-08 | 18.18 | $21.26 | 5.6M |
| 2022-08-05 | 18.05 | $21.35 | 6.6M |
| 2022-08-04 | 17.97 | $21.02 | 7.4M |
| 2022-08-03 | 18.24 | $21.15 | 7.2M |
| 2022-08-02 | 18.46 | $20.83 | 7.6M |
| 2022-08-01 | 18.77 | $21.12 | 8.6M |
| 2022-07-29 | 19.02 | $21.18 | 8.0M |
| 2022-07-28 | 19.09 | $20.92 | 6.7M |
| 2022-07-27 | 19.18 | $21.17 | 7.7M |
| 2022-07-26 | 19.28 | $20.62 | 8.3M |
| 2022-07-25 | 19.43 | $21.29 | 8.2M |
| 2022-07-22 | 19.41 | $20.65 | 12.9M |
| 2022-07-21 | 19.48 | $20.37 | 12.5M |
| 2022-07-20 | 20.08 | $20.27 | 5.2M |
| 2022-07-19 | 20.84 | $20.04 | 5.0M |
| 2022-07-18 | 21.73 | $19.46 | 4.8M |
| 2022-07-15 | 22.86 | $19.19 | 7.5M |
| 2022-07-14 | 23.51 | $18.24 | 5.6M |
| 2022-07-13 | 23.22 | $18.64 | 7.0M |
| 2022-07-12 | 23.08 | $18.97 | 7.6M |
| 2022-07-11 | 23.19 | $19.05 | 6.9M |
| 2022-07-08 | 23.01 | $19.02 | 7.2M |
| 2022-07-07 | 22.91 | $19.04 | 7.8M |
| 2022-07-06 | 22.85 | $18.56 | 7.8M |
| 2022-07-05 | 22.35 | $18.85 | 6.9M |
| 2022-07-01 | 21.80 | $19.03 | 7.8M |
| 2022-06-30 | 21.29 | $18.75 | 10.6M |
| 2022-06-29 | 20.73 | $19.24 | 5.8M |
| 2022-06-28 | 20.56 | $19.43 | 5.4M |
| 2022-06-27 | 20.56 | $19.35 | 6.9M |
| 2022-06-24 | 20.34 | $19.49 | 11.6M |
| 2022-06-23 | 20.08 | $18.42 | 9.3M |
| 2022-06-22 | 19.16 | $19.07 | 5.4M |
| 2022-06-21 | 18.48 | $19.09 | 5.6M |
| 2022-06-17 | 17.86 | $18.70 | 12.4M |
| 2022-06-16 | 16.84 | $18.55 | 7.6M |
| 2022-06-15 | 15.76 | $19.38 | 10.2M |
| 2022-06-14 | 14.97 | $19.35 | 8.0M |
| 2022-06-13 | 14.19 | $19.44 | 7.6M |
| 2022-06-10 | 13.47 | $20.14 | 6.9M |
| 2022-06-09 | 13.19 | $21.09 | 5.0M |
| 2022-06-08 | 13.65 | $21.80 | 4.9M |
| 2022-06-07 | 14.18 | $22.00 | 6.4M |
| 2022-06-06 | 14.75 | $21.78 | 4.9M |
| 2022-06-03 | 15.11 | $21.75 | 5.5M |
| 2022-06-02 | 15.66 | $21.89 | 5.6M |
| 2022-06-01 | 16.23 | $21.61 | 7.0M |
| 2022-05-31 | 16.83 | $22.09 | 9.7M |
| 2022-05-27 | 17.27 | $21.88 | 6.0M |
| 2022-05-26 | 17.95 | $21.61 | 6.5M |
| 2022-05-25 | 18.80 | $21.17 | 8.4M |
| 2022-05-24 | 19.61 | $20.43 | 6.9M |
| 2022-05-23 | 19.95 | $20.72 | 8.0M |
| 2022-05-20 | 20.55 | $20.15 | 8.0M |
| 2022-05-19 | 20.45 | $20.02 | 8.7M |
| 2022-05-18 | 20.18 | $19.93 | 6.5M |
| 2022-05-17 | 19.92 | $20.64 | 6.2M |
| 2022-05-16 | 19.88 | $19.72 | 5.9M |
| 2022-05-13 | 19.08 | $19.88 | 6.2M |
| 2022-05-12 | 18.40 | $19.82 | 9.4M |
| 2022-05-11 | 17.62 | $20.02 | 7.5M |
| 2022-05-10 | 17.19 | $20.19 | 11.0M |
| 2022-05-09 | 16.73 | $20.57 | 13.2M |
| 2022-05-06 | 16.74 | $21.12 | 10.5M |
| 2022-05-05 | 17.00 | $21.45 | 7.2M |
| 2022-05-04 | 17.42 | $22.05 | 7.9M |
| 2022-05-03 | 18.05 | $21.55 | 7.3M |
| 2022-05-02 | 18.37 | $21.06 | 12.5M |
| 2022-04-29 | 18.16 | $20.72 | 11.9M |
| 2022-04-28 | 18.03 | $21.34 | 9.3M |
| 2022-04-27 | 18.02 | $21.27 | 11.6M |
| 2022-04-26 | 17.97 | $21.02 | 12.9M |
| 2022-04-25 | 17.97 | $21.60 | 13.3M |
| 2022-04-22 | 17.98 | $21.37 | 16.5M |
| 2022-04-21 | 18.18 | $21.54 | 14.8M |
| 2022-04-20 | 18.59 | $21.97 | 10.7M |
| 2022-04-19 | 19.32 | $21.68 | 7.6M |
| 2022-04-18 | 19.69 | $20.92 | 4.2M |
| 2022-04-14 | 19.35 | $20.73 | 7.1M |
| 2022-04-13 | 18.99 | $20.93 | 5.3M |
| 2022-04-12 | 18.52 | $20.82 | 8.0M |
| 2022-04-11 | 18.05 | $21.14 | 9.6M |
| 2022-04-08 | 17.67 | $20.75 | 7.8M |
| 2022-04-07 | 16.64 | $20.42 | 11.4M |
| 2022-04-06 | 15.49 | $20.82 | 9.2M |
| 2022-04-05 | 14.63 | $21.32 | 6.9M |
| 2022-04-04 | 13.97 | $21.47 | 7.7M |
| 2022-04-01 | 13.28 | $21.47 | 11.9M |
| 2022-03-31 | 12.74 | $22.26 | 11.0M |
| 2022-03-30 | 12.68 | $22.65 | 9.4M |
| 2022-03-29 | 12.73 | $23.23 | 6.3M |
| 2022-03-28 | 13.20 | $23.03 | 5.9M |
| 2022-03-25 | 13.49 | $23.44 | 6.3M |
| 2022-03-24 | 14.01 | $22.90 | 6.3M |
| 2022-03-23 | 14.35 | $22.70 | 6.6M |
| 2022-03-22 | 14.71 | $23.43 | 6.5M |
| 2022-03-21 | 15.36 | $22.78 | 6.8M |
| 2022-03-18 | 15.83 | $22.95 | 24.2M |
| 2022-03-17 | 16.21 | $23.27 | 7.5M |
| 2022-03-16 | 16.71 | $23.54 | 9.6M |
| 2022-03-15 | 17.42 | $22.79 | 10.3M |
| 2022-03-14 | 17.64 | $22.72 | 10.3M |
| 2022-03-11 | 17.88 | $21.91 | 8.4M |
| 2022-03-10 | 17.60 | $22.00 | 8.8M |
| 2022-03-09 | 17.12 | $22.45 | 10.8M |
| 2022-03-08 | 16.74 | $21.40 | 16.1M |
| 2022-03-07 | 15.86 | $21.26 | 16.3M |
| 2022-03-04 | 14.95 | $22.61 | 10.7M |
| 2022-03-03 | 14.42 | $23.43 | 8.0M |
| 2022-03-02 | 14.23 | $23.37 | 11.3M |
| 2022-03-01 | 13.98 | $22.11 | 15.2M |
| 2022-02-28 | 13.72 | $24.19 | 12.8M |
| 2022-02-25 | 14.23 | $24.29 | 9.0M |
| 2022-02-24 | 14.76 | $23.08 | 14.3M |
| 2022-02-23 | 14.45 | $23.42 | 8.2M |
| 2022-02-22 | 14.99 | $23.88 | 10.6M |
| 2022-02-18 | 15.73 | $23.70 | 16.6M |
| 2022-02-17 | 16.55 | $23.90 | 17.8M |
| 2022-02-16 | 17.34 | $25.24 | 6.4M |
| 2022-02-15 | 17.17 | $25.29 | 8.0M |
| 2022-02-14 | 17.06 | $24.52 | 8.6M |
| 2022-02-11 | 17.11 | $24.83 | 11.5M |
| 2022-02-10 | 16.91 | $24.92 | 8.6M |
| 2022-02-09 | 16.55 | $24.85 | 7.9M |
| 2022-02-08 | 16.30 | $25.09 | 10.2M |
| 2022-02-07 | 16.01 | $24.47 | 6.5M |
| 2022-02-04 | 16.06 | $24.25 | 7.1M |
| 2022-02-03 | 16.19 | $23.58 | 8.5M |
| 2022-02-02 | 16.51 | $23.79 | 6.4M |
| 2022-02-01 | 17.06 | $23.60 | 9.5M |
| 2022-01-31 | 17.76 | $22.94 | 12.4M |
| 2022-01-28 | 18.57 | $23.10 | 10.8M |
| 2022-01-27 | 19.47 | $22.91 | 11.7M |
| 2022-01-26 | 20.36 | $23.43 | 16.0M |
| 2022-01-25 | 21.16 | $23.22 | 16.2M |
| 2022-01-24 | 22.13 | $22.97 | 18.7M |
| 2022-01-21 | 22.93 | $22.10 | 16.7M |
| 2022-01-20 | 23.32 | $22.42 | 18.4M |
| 2022-01-19 | 23.88 | $23.65 | 19.2M |
| 2022-01-18 | 24.74 | $24.81 | 10.1M |
| 2022-01-14 | 24.66 | $25.41 | 10.1M |
| 2022-01-13 | 24.65 | $25.03 | 10.7M |
| 2022-01-12 | 24.09 | $24.78 | 8.8M |
| 2022-01-11 | 23.67 | $24.66 | 13.6M |
| 2022-01-10 | 23.22 | $24.86 | 11.1M |
| 2022-01-07 | 22.69 | $25.12 | 11.5M |
| 2022-01-06 | 22.24 | $24.59 | 9.9M |
| 2022-01-05 | 22.12 | $23.45 | 6.7M |
| 2022-01-04 | 22.35 | $23.68 | 10.3M |
| 2022-01-03 | 22.68 | $22.67 | 11.0M |
| 2021-12-31 | 23.84 | $21.80 | 4.0M |
| 2021-12-30 | 24.25 | $21.87 | 4.2M |
| 2021-12-29 | 24.78 | $21.85 | 3.7M |
| 2021-12-28 | 25.17 | $21.85 | 3.8M |
| 2021-12-27 | 25.60 | $21.89 | 4.6M |
| 2021-12-23 | 25.91 | $21.52 | 4.5M |
| 2021-12-22 | 26.11 | $21.34 | 5.3M |
| 2021-12-21 | 26.03 | $21.32 | 6.4M |
| 2021-12-20 | 25.90 | $20.69 | 12.2M |
| 2021-12-17 | 25.25 | $21.27 | 17.2M |
| 2021-12-16 | 25.03 | $21.96 | 7.3M |
| 2021-12-15 | 25.30 | $21.87 | 8.6M |
| 2021-12-14 | 25.11 | $21.83 | 9.0M |
| 2021-12-13 | 24.78 | $21.45 | 9.4M |
| 2021-12-10 | 24.42 | $22.23 | 7.2M |
| 2021-12-09 | 24.42 | $22.29 | 8.4M |
| 2021-12-08 | 24.65 | $22.64 | 6.3M |
| 2021-12-07 | 25.11 | $22.87 | 7.3M |
| 2021-12-06 | 25.56 | $22.44 | 8.3M |
| 2021-12-03 | 25.76 | $21.90 | 10.4M |
| 2021-12-02 | 25.89 | $22.63 | 13.7M |
| 2021-12-01 | 26.28 | $22.15 | 8.9M |
| 2021-11-30 | 26.74 | $22.75 | 13.2M |
| 2021-11-29 | 27.63 | $23.54 | 8.2M |
| 2021-11-26 | 29.08 | $23.47 | 6.5M |
| 2021-11-24 | 30.32 | $24.58 | 4.6M |
| 2021-11-23 | 30.61 | $24.59 | 5.5M |
| 2021-11-22 | 31.15 | $24.05 | 5.9M |
| 2021-11-19 | 31.89 | $23.69 | 7.7M |
| 2021-11-18 | 33.20 | $23.90 | 4.6M |
| 2021-11-17 | 34.03 | $24.03 | 3.9M |
| 2021-11-16 | 34.75 | $24.25 | 4.4M |
| 2021-11-15 | 35.02 | $24.24 | 5.2M |
| 2021-11-12 | 35.40 | $23.95 | 7.7M |
| 2021-11-11 | 35.91 | $24.12 | 7.9M |
| 2021-11-10 | 35.86 | $24.17 | 8.0M |
| 2021-11-09 | 35.74 | $24.34 | 8.2M |
| 2021-11-08 | 35.48 | $24.50 | 6.5M |
| 2021-11-05 | 35.04 | $24.31 | 5.8M |
| 2021-11-04 | 34.58 | $24.27 | 5.9M |
| 2021-11-03 | 34.13 | $24.71 | 7.5M |
| 2021-11-02 | 33.67 | $23.96 | 5.4M |
| 2021-11-01 | 33.44 | $24.15 | 5.2M |
| 2021-10-29 | 33.26 | $23.68 | 7.2M |
| 2021-10-28 | 33.24 | $23.74 | 6.0M |
| 2021-10-27 | 33.35 | $23.37 | 8.4M |
| 2021-10-26 | 33.46 | $24.08 | 7.5M |
| 2021-10-25 | 32.73 | $24.22 | 8.7M |
| 2021-10-22 | 31.92 | $24.09 | 10.3M |
| 2021-10-21 | 31.12 | $23.28 | 10.9M |
| 2021-10-20 | 30.64 | $23.52 | 8.5M |
| 2021-10-19 | 30.20 | $22.82 | 5.1M |
| 2021-10-18 | 30.17 | $22.57 | 5.7M |
| 2021-10-15 | 30.17 | $22.43 | 8.1M |
| 2021-10-14 | 30.26 | $22.12 | 7.1M |
| 2021-10-13 | 30.72 | $21.73 | 8.2M |
| 2021-10-12 | 31.33 | $22.05 | 8.3M |
| 2021-10-11 | 31.46 | $21.85 | 5.7M |
| 2021-10-08 | 31.40 | $22.02 | 5.8M |
| 2021-10-07 | 31.49 | $21.85 | 6.5M |
| 2021-10-06 | 31.65 | $21.70 | 6.2M |
| 2021-10-05 | 31.96 | $21.85 | 6.5M |
| 2021-10-04 | 31.72 | $21.82 | 7.7M |
| 2021-10-01 | 31.51 | $21.74 | 6.5M |
| 2021-09-30 | 31.37 | $21.31 | 7.1M |
| 2021-09-29 | 31.29 | $21.69 | 6.6M |
| 2021-09-28 | 30.96 | $21.58 | 8.2M |
| 2021-09-27 | 30.62 | $21.76 | 11.5M |
| 2021-09-24 | 30.33 | $20.65 | 8.7M |
| 2021-09-23 | 30.60 | $20.40 | 12.1M |
| 2021-09-22 | 31.00 | $19.52 | 8.5M |
| 2021-09-21 | 32.04 | $19.11 | 7.4M |
| 2021-09-20 | 33.45 | $19.16 | 10.2M |
| 2021-09-17 | 34.98 | $19.83 | 13.5M |
| 2021-09-16 | 35.63 | $19.84 | 6.7M |
| 2021-09-15 | 36.31 | $19.80 | 6.7M |
| 2021-09-14 | 37.17 | $19.45 | 9.3M |
| 2021-09-13 | 38.08 | $19.89 | 13.1M |
| 2021-09-10 | 38.78 | $19.50 | 10.9M |
| 2021-09-09 | 39.57 | $19.66 | 5.7M |
| 2021-09-08 | 40.39 | $19.49 | 6.9M |
| 2021-09-07 | 41.44 | $19.68 | 5.7M |
| 2021-09-03 | 42.15 | $19.71 | 7.4M |
| 2021-09-02 | 42.90 | $20.04 | 5.8M |
| 2021-09-01 | 43.38 | $20.13 | 10.2M |
| 2021-08-31 | 43.79 | $20.43 | 8.3M |
| 2021-08-30 | 43.93 | $20.34 | 6.6M |
| 2021-08-27 | 44.04 | $20.92 | 7.2M |
| 2021-08-26 | 43.94 | $20.55 | 6.8M |
| 2021-08-25 | 43.84 | $20.93 | 7.0M |
| 2021-08-24 | 43.58 | $20.61 | 7.4M |
| 2021-08-23 | 43.49 | $20.35 | 8.8M |
| 2021-08-20 | 43.45 | $20.03 | 10.7M |
| 2021-08-19 | 43.55 | $19.67 | 11.0M |
| 2021-08-18 | 43.72 | $19.81 | 4.3M |
| 2021-08-17 | 43.65 | $19.94 | 4.2M |
| 2021-08-16 | 43.57 | $20.33 | 4.2M |
| 2021-08-13 | 43.17 | $20.50 | 5.7M |
| 2021-08-12 | 42.49 | $20.79 | 6.4M |
| 2021-08-11 | 41.78 | $20.62 | 7.0M |
| 2021-08-10 | 41.07 | $20.19 | 6.8M |
| 2021-08-09 | 40.41 | $19.89 | 4.8M |
| 2021-08-06 | 39.73 | $19.96 | 5.4M |
| 2021-08-05 | 38.92 | $19.54 | 5.3M |
| 2021-08-04 | 38.18 | $19.28 | 4.5M |
| 2021-08-03 | 37.40 | $19.62 | 5.9M |
| 2021-08-02 | 36.58 | $19.11 | 5.6M |
| 2021-07-30 | 35.54 | $19.25 | 7.4M |
| 2021-07-29 | 34.48 | $19.53 | 5.6M |
| 2021-07-28 | 33.25 | $19.41 | 6.3M |
| 2021-07-27 | 31.97 | $19.39 | 4.9M |
| 2021-07-26 | 30.66 | $19.34 | 5.7M |
| 2021-07-23 | 29.18 | $19.10 | 8.4M |
| 2021-07-22 | 27.63 | $18.96 | 10.3M |
| 2021-07-21 | 26.05 | $19.24 | 8.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected