Is Regions Financial Corporation (RF-PC) a Buy, Sell, or Hold?
NYSE : RF-PC
Regions Financial Corporation
$24.52 USD
$0.02 (0.08%)
- Volume
- 17.6K
- Average Volume
- 34.61K
- Market Capitalization
- $27.01B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $25.10
- Year Low
- $22.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.25
RF-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.50 | $24.52 | 0.08% | 23727 |
| 2026-07-16 | $24.42 | $24.50 | 0.33% | 48909 |
| 2026-07-15 | $24.47 | $24.42 | -0.20% | 76373 |
| 2026-07-14 | $24.40 | $24.40 | 0.00% | 27728 |
| 2026-07-13 | $24.43 | $24.28 | -0.61% | 31661 |
| 2026-07-10 | $24.40 | $24.35 | -0.20% | 12638 |
| 2026-07-09 | $24.51 | $24.40 | -0.45% | 23799 |
| 2026-07-08 | $24.53 | $24.38 | -0.61% | 19919 |
| 2026-07-07 | $24.57 | $24.46 | -0.45% | 17047 |
| 2026-07-06 | $24.58 | $24.51 | -0.28% | 19424 |
| 2026-07-02 | $24.48 | $24.51 | 0.12% | 17733 |
| 2026-07-01 | $24.41 | $24.58 | 0.70% | 29155 |
| 2026-06-30 | $24.39 | $24.45 | 0.25% | 212.57K |
| 2026-06-29 | $24.32 | $24.42 | 0.41% | 61640 |
| 2026-06-26 | $24.20 | $24.27 | 0.29% | 28102 |
| 2026-06-25 | $24.27 | $24.22 | -0.21% | 62567 |
| 2026-06-24 | $24.20 | $24.19 | -0.04% | 79354 |
| 2026-06-23 | $24.15 | $24.13 | -0.08% | 41053 |
| 2026-06-22 | $24.22 | $24.21 | -0.04% | 45765 |
| 2026-06-18 | $24.27 | $24.34 | 0.29% | 11933 |
| 2026-06-17 | $24.38 | $24.31 | -0.29% | 26857 |
| 2026-06-16 | $24.21 | $24.25 | 0.17% | 32093 |
| 2026-06-15 | $24.11 | $24.25 | 0.58% | 14508 |
| 2026-06-12 | $24.08 | $24.17 | 0.37% | 13615 |
| 2026-06-11 | $24.09 | $24.15 | 0.25% | 39802 |
| 2026-06-10 | $24.26 | $24.14 | -0.49% | 19976 |
| 2026-06-09 | $24.29 | $24.17 | -0.49% | 29482 |
| 2026-06-08 | $24.34 | $24.24 | -0.41% | 17774 |
| 2026-06-05 | $24.34 | $24.25 | -0.37% | 20332 |
| 2026-06-04 | $24.35 | $24.39 | 0.16% | 13649 |
| 2026-06-03 | $24.47 | $24.36 | -0.45% | 10854 |
| 2026-06-02 | $24.52 | $24.42 | -0.41% | 14094 |
| 2026-06-01 | $24.49 | $24.50 | 0.04% | 21737 |
| 2026-05-29 | $24.53 | $24.42 | -0.45% | 34419 |
| 2026-05-28 | $24.45 | $24.52 | 0.29% | 35994 |
| 2026-05-27 | $24.39 | $24.40 | 0.04% | 13454 |
| 2026-05-26 | $24.41 | $24.32 | -0.37% | 9732 |
| 2026-05-22 | $24.37 | $24.26 | -0.45% | 34359 |
| 2026-05-21 | $24.45 | $24.37 | -0.33% | 27279 |
| 2026-05-20 | $24.36 | $24.45 | 0.37% | 18772 |
| 2026-05-19 | $24.23 | $24.31 | 0.33% | 32496 |
| 2026-05-18 | $24.52 | $24.33 | -0.77% | 15182 |
| 2026-05-15 | $24.47 | $24.40 | -0.29% | 20910 |
| 2026-05-14 | $24.62 | $24.56 | -0.24% | 27239 |
| 2026-05-13 | $24.61 | $24.56 | -0.20% | 14895 |
| 2026-05-12 | $24.56 | $24.54 | -0.08% | 32438 |
| 2026-05-11 | $24.58 | $24.56 | -0.08% | 19259 |
| 2026-05-08 | $24.44 | $24.52 | 0.33% | 17300 |
| 2026-05-07 | $24.51 | $24.44 | -0.29% | 32706 |
| 2026-05-06 | $24.54 | $24.53 | -0.04% | 31878 |
| 2026-05-05 | $24.54 | $24.52 | -0.08% | 16453 |
| 2026-05-04 | $24.48 | $24.55 | 0.29% | 21806 |
| 2026-05-01 | $24.50 | $24.51 | 0.04% | 36725 |
| 2026-04-30 | $24.77 | $24.84 | 0.28% | 60292 |
| 2026-04-29 | $24.75 | $24.72 | -0.12% | 26349 |
| 2026-04-28 | $24.81 | $24.75 | -0.24% | 90811 |
| 2026-04-27 | $24.80 | $24.79 | -0.04% | 20166 |
| 2026-04-24 | $24.72 | $24.75 | 0.12% | 180.08K |
| 2026-04-23 | $24.63 | $24.63 | 0.00% | 52395 |
| 2026-04-22 | $24.55 | $24.58 | 0.12% | 19113 |
| 2026-04-21 | $24.59 | $24.47 | -0.49% | 24004 |
| 2026-04-20 | $24.62 | $24.53 | -0.37% | 13292 |
| 2026-04-17 | $24.54 | $24.57 | 0.12% | 17991 |
| 2026-04-16 | $24.59 | $24.47 | -0.49% | 16447 |
| 2026-04-15 | $24.48 | $24.52 | 0.16% | 19509 |
| 2026-04-14 | $24.55 | $24.51 | -0.16% | 22077 |
| 2026-04-13 | $24.50 | $24.45 | -0.20% | 23517 |
| 2026-04-10 | $24.37 | $24.49 | 0.49% | 21762 |
| 2026-04-09 | $24.26 | $24.35 | 0.37% | 32790 |
| 2026-04-08 | $23.85 | $24.19 | 1.43% | 70946 |
| 2026-04-07 | $23.71 | $23.70 | -0.04% | 36237 |
| 2026-04-06 | $23.70 | $23.81 | 0.46% | 24569 |
| 2026-04-02 | $23.47 | $23.70 | 0.98% | 29542 |
| 2026-04-01 | $23.53 | $23.59 | 0.25% | 16562 |
| 2026-03-31 | $23.69 | $23.50 | -0.80% | 179.09K |
| 2026-03-30 | $23.71 | $23.69 | -0.08% | 21916 |
| 2026-03-27 | $23.80 | $23.70 | -0.42% | 37271 |
| 2026-03-26 | $24.02 | $23.71 | -1.29% | 54191 |
| 2026-03-25 | $23.95 | $24.10 | 0.63% | 32913 |
| 2026-03-24 | $23.88 | $23.91 | 0.13% | 27660 |
| 2026-03-23 | $24.08 | $24.06 | -0.08% | 40016 |
| 2026-03-20 | $24.16 | $23.93 | -0.95% | 55632 |
| 2026-03-19 | $24.25 | $24.17 | -0.33% | 61081 |
| 2026-03-18 | $24.29 | $24.29 | 0.00% | 41607 |
| 2026-03-17 | $24.04 | $24.33 | 1.21% | 37625 |
| 2026-03-16 | $24.20 | $24.05 | -0.62% | 64733 |
| 2026-03-13 | $24.18 | $24.04 | -0.58% | 17533 |
| 2026-03-12 | $24.19 | $24.25 | 0.25% | 15706 |
| 2026-03-11 | $24.10 | $24.29 | 0.79% | 52547 |
| 2026-03-10 | $23.96 | $24.16 | 0.83% | 16148 |