Is Regions Financial Corporation (RF-PC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Regions Financial Corporation (RF-PC) research center and poll results.
NYSE : RF-PC
Regions Financial Corporation
$24.52 USD
$0.02 (0.08%)
- Volume
- 17.6K
- Average Volume
- 34.61K
- Market Capitalization
- $27.01B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $25.10
- Year Low
- $22.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.38
2026-07-17
Close Price
$24.52
Vol: 23727
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.04
Average
23.84
Maximum
29.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.38 | $24.52 | 23727 |
| 2026-07-16 | 24.37 | $24.50 | 48909 |
| 2026-07-15 | 24.35 | $24.42 | 76373 |
| 2026-07-14 | 24.35 | $24.40 | 27728 |
| 2026-07-13 | 24.33 | $24.28 | 31661 |
| 2026-07-10 | 24.33 | $24.35 | 12638 |
| 2026-07-09 | 24.32 | $24.40 | 23799 |
| 2026-07-08 | 24.31 | $24.38 | 19919 |
| 2026-07-07 | 24.30 | $24.46 | 17047 |
| 2026-07-06 | 24.29 | $24.51 | 19424 |
| 2026-07-02 | 24.28 | $24.51 | 17733 |
| 2026-07-01 | 24.27 | $24.58 | 29155 |
| 2026-06-30 | 24.27 | $24.45 | 212571 |
| 2026-06-29 | 24.27 | $24.42 | 61640 |
| 2026-06-26 | 24.27 | $24.27 | 28102 |
| 2026-06-25 | 24.28 | $24.22 | 62567 |
| 2026-06-24 | 24.29 | $24.19 | 79354 |
| 2026-06-23 | 24.30 | $24.13 | 41053 |
| 2026-06-22 | 24.30 | $24.21 | 45765 |
| 2026-06-18 | 24.31 | $24.34 | 11933 |
| 2026-06-17 | 24.32 | $24.31 | 26857 |
| 2026-06-16 | 24.32 | $24.25 | 32093 |
| 2026-06-15 | 24.32 | $24.25 | 14508 |
| 2026-06-12 | 24.33 | $24.17 | 13615 |
| 2026-06-11 | 24.35 | $24.15 | 39802 |
| 2026-06-10 | 24.37 | $24.14 | 19976 |
| 2026-06-09 | 24.39 | $24.17 | 29482 |
| 2026-06-08 | 24.41 | $24.24 | 17774 |
| 2026-06-05 | 24.42 | $24.25 | 20332 |
| 2026-06-04 | 24.43 | $24.39 | 13649 |
| 2026-06-03 | 24.44 | $24.36 | 10854 |
| 2026-06-02 | 24.45 | $24.42 | 14094 |
| 2026-06-01 | 24.45 | $24.50 | 21737 |
| 2026-05-29 | 24.45 | $24.42 | 34419 |
| 2026-05-28 | 24.47 | $24.52 | 35994 |
| 2026-05-27 | 24.48 | $24.40 | 13454 |
| 2026-05-26 | 24.50 | $24.32 | 9732 |
| 2026-05-22 | 24.53 | $24.26 | 34359 |
| 2026-05-21 | 24.55 | $24.37 | 27279 |
| 2026-05-20 | 24.56 | $24.45 | 18772 |
| 2026-05-19 | 24.57 | $24.31 | 32496 |
| 2026-05-18 | 24.58 | $24.33 | 15182 |
| 2026-05-15 | 24.59 | $24.40 | 20910 |
| 2026-05-14 | 24.60 | $24.56 | 27239 |
| 2026-05-13 | 24.59 | $24.56 | 14895 |
| 2026-05-12 | 24.59 | $24.54 | 32438 |
| 2026-05-11 | 24.59 | $24.56 | 19259 |
| 2026-05-08 | 24.58 | $24.52 | 17300 |
| 2026-05-07 | 24.58 | $24.44 | 32706 |
| 2026-05-06 | 24.58 | $24.53 | 31878 |
| 2026-05-05 | 24.56 | $24.52 | 16453 |
| 2026-05-04 | 24.52 | $24.55 | 21806 |
| 2026-05-01 | 24.48 | $24.51 | 36725 |
| 2026-04-30 | 24.44 | $24.84 | 60292 |
| 2026-04-29 | 24.38 | $24.72 | 26349 |
| 2026-04-28 | 24.32 | $24.75 | 90811 |
| 2026-04-27 | 24.26 | $24.79 | 20166 |
| 2026-04-24 | 24.21 | $24.75 | 180080 |
| 2026-04-23 | 24.16 | $24.63 | 52395 |
| 2026-04-22 | 24.13 | $24.58 | 19113 |
| 2026-04-21 | 24.10 | $24.47 | 24004 |
| 2026-04-20 | 24.08 | $24.53 | 13292 |
| 2026-04-17 | 24.05 | $24.57 | 17991 |
| 2026-04-16 | 24.03 | $24.47 | 16447 |
| 2026-04-15 | 24.02 | $24.52 | 19509 |
| 2026-04-14 | 24.01 | $24.51 | 22077 |
| 2026-04-13 | 23.99 | $24.45 | 23517 |
| 2026-04-10 | 23.97 | $24.49 | 21762 |
| 2026-04-09 | 23.95 | $24.35 | 32790 |
| 2026-04-08 | 23.95 | $24.19 | 70946 |
| 2026-04-07 | 23.95 | $23.70 | 36237 |
| 2026-04-06 | 23.96 | $23.81 | 24569 |
| 2026-04-02 | 23.99 | $23.70 | 29542 |
| 2026-04-01 | 24.03 | $23.59 | 16562 |
| 2026-03-31 | 24.08 | $23.50 | 179089 |
| 2026-03-30 | 24.13 | $23.69 | 21916 |
| 2026-03-27 | 24.17 | $23.70 | 37271 |
| 2026-03-26 | 24.22 | $23.71 | 54191 |
| 2026-03-25 | 24.26 | $24.10 | 32913 |
| 2026-03-24 | 24.30 | $23.91 | 27660 |
| 2026-03-23 | 24.34 | $24.06 | 40016 |
| 2026-03-20 | 24.38 | $23.93 | 55632 |
| 2026-03-19 | 24.42 | $24.17 | 61081 |
| 2026-03-18 | 24.45 | $24.29 | 41607 |
| 2026-03-17 | 24.48 | $24.33 | 37625 |
| 2026-03-16 | 24.51 | $24.05 | 64733 |
| 2026-03-13 | 24.55 | $24.04 | 17533 |
| 2026-03-12 | 24.59 | $24.25 | 15706 |
| 2026-03-11 | 24.62 | $24.29 | 52547 |
| 2026-03-10 | 24.65 | $24.16 | 16148 |
| 2026-03-09 | 24.68 | $24.00 | 117532 |
| 2026-03-06 | 24.70 | $24.40 | 29514 |
| 2026-03-05 | 24.69 | $24.51 | 29766 |
| 2026-03-04 | 24.68 | $24.51 | 15300 |
| 2026-03-03 | 24.67 | $24.49 | 15852 |
| 2026-03-02 | 24.67 | $24.56 | 14949 |
| 2026-02-27 | 24.68 | $24.54 | 113313 |
| 2026-02-26 | 24.70 | $24.64 | 29300 |
| 2026-02-25 | 24.71 | $24.78 | 19734 |
| 2026-02-24 | 24.72 | $24.78 | 17067 |
| 2026-02-23 | 24.73 | $24.78 | 28768 |
| 2026-02-20 | 24.73 | $24.83 | 18680 |
| 2026-02-19 | 24.73 | $24.83 | 30986 |
| 2026-02-18 | 24.72 | $24.86 | 27395 |
| 2026-02-17 | 24.70 | $24.92 | 41973 |
| 2026-02-13 | 24.69 | $24.86 | 102069 |
| 2026-02-12 | 24.67 | $24.82 | 31418 |
| 2026-02-11 | 24.66 | $24.93 | 42742 |
| 2026-02-10 | 24.65 | $24.73 | 11691 |
| 2026-02-09 | 24.64 | $24.75 | 44930 |
| 2026-02-06 | 24.62 | $24.54 | 30577 |
| 2026-02-05 | 24.60 | $24.23 | 34472 |
| 2026-02-04 | 24.59 | $24.24 | 17113 |
| 2026-02-03 | 24.57 | $24.32 | 25375 |
| 2026-02-02 | 24.54 | $24.55 | 72961 |
| 2026-01-30 | 24.50 | $24.71 | 63242 |
| 2026-01-29 | 24.44 | $24.90 | 44530 |
| 2026-01-28 | 24.38 | $24.90 | 48717 |
| 2026-01-27 | 24.32 | $24.82 | 26739 |
| 2026-01-26 | 24.27 | $24.98 | 23607 |
| 2026-01-23 | 24.22 | $24.94 | 34057 |
| 2026-01-22 | 24.16 | $24.74 | 16357 |
| 2026-01-21 | 24.12 | $24.64 | 28002 |
| 2026-01-20 | 24.07 | $24.48 | 31544 |
| 2026-01-16 | 24.04 | $24.62 | 26660 |
| 2026-01-15 | 23.98 | $24.60 | 29040 |
| 2026-01-14 | 23.93 | $24.60 | 28255 |
| 2026-01-13 | 23.88 | $24.63 | 34094 |
| 2026-01-12 | 23.83 | $24.53 | 26925 |
| 2026-01-09 | 23.79 | $24.47 | 42168 |
| 2026-01-08 | 23.75 | $24.15 | 39360 |
| 2026-01-07 | 23.73 | $24.07 | 81279 |
| 2026-01-06 | 23.72 | $23.80 | 37199 |
| 2026-01-05 | 23.73 | $23.76 | 41541 |
| 2026-01-02 | 23.74 | $23.73 | 25996 |
| 2025-12-31 | 23.74 | $23.49 | 36016 |
| 2025-12-30 | 23.75 | $23.58 | 38267 |
| 2025-12-29 | 23.74 | $23.73 | 19777 |
| 2025-12-26 | 23.74 | $23.86 | 16617 |
| 2025-12-24 | 23.74 | $23.89 | 14700 |
| 2025-12-23 | 23.73 | $23.76 | 21820 |
| 2025-12-22 | 23.73 | $23.91 | 33668 |
| 2025-12-19 | 23.71 | $23.76 | 28135 |
| 2025-12-18 | 23.68 | $23.86 | 52134 |
| 2025-12-17 | 23.65 | $23.51 | 38057 |
| 2025-12-16 | 23.65 | $23.59 | 41946 |
| 2025-12-15 | 23.65 | $23.53 | 38915 |
| 2025-12-12 | 23.66 | $23.53 | 25415 |
| 2025-12-11 | 23.67 | $23.75 | 25313 |
| 2025-12-10 | 23.70 | $23.64 | 55061 |
| 2025-12-09 | 23.73 | $23.80 | 28888 |
| 2025-12-08 | 23.76 | $24.00 | 22651 |
| 2025-12-05 | 23.77 | $23.87 | 36797 |
| 2025-12-04 | 23.80 | $23.94 | 38356 |
| 2025-12-03 | 23.82 | $23.70 | 33610 |
| 2025-12-02 | 23.85 | $23.73 | 24758 |
| 2025-12-01 | 23.88 | $23.53 | 36756 |
| 2025-11-28 | 23.94 | $23.72 | 28642 |
| 2025-11-26 | 23.99 | $23.72 | 24469 |
| 2025-11-25 | 24.05 | $23.74 | 20641 |
| 2025-11-24 | 24.11 | $23.70 | 16786 |
| 2025-11-21 | 24.18 | $23.49 | 24483 |
| 2025-11-20 | 24.25 | $23.23 | 73694 |
| 2025-11-19 | 24.33 | $23.30 | 31903 |
| 2025-11-18 | 24.40 | $23.47 | 29110 |
| 2025-11-17 | 24.47 | $23.54 | 19179 |
| 2025-11-14 | 24.53 | $23.72 | 22144 |
| 2025-11-13 | 24.56 | $23.90 | 19062 |
| 2025-11-12 | 24.58 | $24.24 | 29952 |
| 2025-11-11 | 24.60 | $24.33 | 15890 |
| 2025-11-10 | 24.62 | $24.37 | 13050 |
| 2025-11-07 | 24.63 | $24.25 | 17718 |
| 2025-11-06 | 24.65 | $24.33 | 21611 |
| 2025-11-05 | 24.66 | $24.39 | 15891 |
| 2025-11-04 | 24.68 | $24.34 | 17743 |
| 2025-11-03 | 24.70 | $24.30 | 19136 |
| 2025-10-31 | 24.72 | $24.67 | 58489 |
| 2025-10-30 | 24.71 | $24.78 | 26815 |
| 2025-10-29 | 24.70 | $24.89 | 17457 |
| 2025-10-28 | 24.68 | $25.03 | 17874 |
| 2025-10-27 | 24.65 | $24.97 | 21269 |
| 2025-10-24 | 24.63 | $24.86 | 16460 |
| 2025-10-23 | 24.62 | $24.83 | 17898 |
| 2025-10-22 | 24.61 | $24.81 | 17130 |
| 2025-10-21 | 24.61 | $24.84 | 10611 |
| 2025-10-20 | 24.61 | $24.70 | 14910 |
| 2025-10-17 | 24.63 | $24.45 | 18249 |
| 2025-10-16 | 24.65 | $24.22 | 34035 |
| 2025-10-15 | 24.68 | $24.65 | 14949 |
| 2025-10-14 | 24.69 | $24.65 | 19080 |
| 2025-10-13 | 24.70 | $24.65 | 18556 |
| 2025-10-10 | 24.71 | $24.57 | 25554 |
| 2025-10-09 | 24.72 | $24.67 | 22612 |
| 2025-10-08 | 24.72 | $24.70 | 24778 |
| 2025-10-07 | 24.72 | $24.77 | 26535 |
| 2025-10-06 | 24.69 | $24.72 | 17100 |
| 2025-10-03 | 24.66 | $24.52 | 15406 |
| 2025-10-02 | 24.65 | $24.53 | 11437 |
| 2025-10-01 | 24.63 | $24.40 | 30628 |
| 2025-09-30 | 24.61 | $24.49 | 73678 |
| 2025-09-29 | 24.59 | $24.61 | 20071 |
| 2025-09-26 | 24.55 | $24.59 | 20943 |
| 2025-09-25 | 24.52 | $24.66 | 21370 |
| 2025-09-24 | 24.49 | $24.80 | 18957 |
| 2025-09-23 | 24.47 | $24.91 | 22242 |
| 2025-09-22 | 24.44 | $25.00 | 31127 |
| 2025-09-19 | 24.42 | $24.86 | 19345 |
| 2025-09-18 | 24.40 | $24.85 | 23358 |
| 2025-09-17 | 24.40 | $24.80 | 30348 |
| 2025-09-16 | 24.40 | $24.80 | 15729 |
| 2025-09-15 | 24.39 | $24.85 | 20189 |
| 2025-09-12 | 24.38 | $24.79 | 27695 |
| 2025-09-11 | 24.38 | $24.84 | 21837 |
| 2025-09-10 | 24.37 | $24.54 | 52001 |
| 2025-09-09 | 24.38 | $24.22 | 42327 |
| 2025-09-08 | 24.39 | $24.22 | 32396 |
| 2025-09-05 | 24.41 | $24.18 | 48079 |
| 2025-09-04 | 24.43 | $24.16 | 25099 |
| 2025-09-03 | 24.44 | $24.06 | 28360 |
| 2025-09-02 | 24.46 | $24.01 | 17472 |
| 2025-08-29 | 24.49 | $23.92 | 105822 |
| 2025-08-28 | 24.52 | $24.02 | 29663 |
| 2025-08-27 | 24.56 | $24.05 | 65934 |
| 2025-08-26 | 24.60 | $24.25 | 34607 |
| 2025-08-25 | 24.62 | $24.44 | 18776 |
| 2025-08-22 | 24.63 | $24.53 | 34068 |
| 2025-08-21 | 24.63 | $24.53 | 48076 |
| 2025-08-20 | 24.62 | $24.74 | 20434 |
| 2025-08-19 | 24.61 | $24.77 | 27456 |
| 2025-08-18 | 24.60 | $24.72 | 24655 |
| 2025-08-15 | 24.59 | $24.70 | 29583 |
| 2025-08-14 | 24.58 | $24.67 | 19873 |
| 2025-08-13 | 24.58 | $24.68 | 19757 |
| 2025-08-12 | 24.57 | $24.64 | 11611 |
| 2025-08-11 | 24.56 | $24.53 | 7121 |
| 2025-08-08 | 24.57 | $24.61 | 16988 |
| 2025-08-07 | 24.57 | $24.51 | 43604 |
| 2025-08-06 | 24.58 | $24.42 | 64548 |
| 2025-08-05 | 24.60 | $24.49 | 22033 |
| 2025-08-04 | 24.60 | $24.58 | 21785 |
| 2025-08-01 | 24.59 | $24.48 | 17495 |
| 2025-07-31 | 24.60 | $24.87 | 51604 |
| 2025-07-30 | 24.58 | $24.75 | 23313 |
| 2025-07-29 | 24.55 | $24.75 | 17675 |
| 2025-07-28 | 24.50 | $24.57 | 20813 |
| 2025-07-25 | 24.48 | $24.55 | 28723 |
| 2025-07-24 | 24.46 | $24.46 | 18209 |
| 2025-07-23 | 24.45 | $24.50 | 41328 |
| 2025-07-22 | 24.45 | $24.54 | 10608 |
| 2025-07-21 | 24.43 | $24.57 | 32430 |
| 2025-07-18 | 24.41 | $24.52 | 20879 |
| 2025-07-17 | 24.38 | $24.59 | 86536 |
| 2025-07-16 | 24.35 | $24.54 | 36859 |
| 2025-07-15 | 24.31 | $24.46 | 35873 |
| 2025-07-14 | 24.29 | $24.58 | 27930 |
| 2025-07-11 | 24.26 | $24.64 | 39277 |
| 2025-07-10 | 24.23 | $24.75 | 43730 |
| 2025-07-09 | 24.19 | $24.72 | 25279 |
| 2025-07-08 | 24.15 | $24.58 | 48203 |
| 2025-07-07 | 24.11 | $24.45 | 105207 |
| 2025-07-03 | 24.09 | $24.53 | 32791 |
| 2025-07-02 | 24.06 | $24.49 | 101328 |
| 2025-07-01 | 23.99 | $24.13 | 66867 |
| 2025-06-30 | 23.92 | $23.87 | 301830 |
| 2025-06-27 | 23.86 | $24.12 | 55369 |
| 2025-06-26 | 23.80 | $24.23 | 39939 |
| 2025-06-25 | 23.74 | $24.18 | 84888 |
| 2025-06-24 | 23.69 | $24.41 | 108138 |
| 2025-06-23 | 23.61 | $24.25 | 61086 |
| 2025-06-20 | 23.55 | $24.10 | 55492 |
| 2025-06-18 | 23.49 | $24.00 | 57061 |
| 2025-06-17 | 23.47 | $23.87 | 42116 |
| 2025-06-16 | 23.44 | $23.93 | 38339 |
| 2025-06-13 | 23.42 | $23.89 | 52620 |
| 2025-06-12 | 23.41 | $24.01 | 31899 |
| 2025-06-11 | 23.39 | $24.05 | 65590 |
| 2025-06-10 | 23.38 | $23.99 | 25393 |
| 2025-06-09 | 23.36 | $23.90 | 26476 |
| 2025-06-06 | 23.34 | $23.85 | 40362 |
| 2025-06-05 | 23.33 | $23.99 | 69648 |
| 2025-06-04 | 23.30 | $23.97 | 285652 |
| 2025-06-03 | 23.27 | $23.09 | 55506 |
| 2025-06-02 | 23.28 | $22.73 | 40209 |
| 2025-05-30 | 23.31 | $22.68 | 154180 |
| 2025-05-29 | 23.33 | $22.81 | 40387 |
| 2025-05-28 | 23.34 | $23.00 | 28483 |
| 2025-05-27 | 23.33 | $23.22 | 17294 |
| 2025-05-23 | 23.31 | $22.92 | 12968 |
| 2025-05-22 | 23.29 | $23.00 | 30764 |
| 2025-05-21 | 23.27 | $22.99 | 25012 |
| 2025-05-20 | 23.25 | $23.43 | 15733 |
| 2025-05-19 | 23.19 | $23.38 | 17764 |
| 2025-05-16 | 23.13 | $23.52 | 36631 |
| 2025-05-15 | 23.06 | $23.65 | 64198 |
| 2025-05-14 | 23.00 | $23.64 | 22980 |
| 2025-05-13 | 22.94 | $23.81 | 60672 |
| 2025-05-12 | 22.88 | $23.59 | 23145 |
| 2025-05-09 | 22.81 | $23.54 | 16166 |
| 2025-05-08 | 22.77 | $23.54 | 30698 |
| 2025-05-07 | 22.74 | $23.43 | 20651 |
| 2025-05-06 | 22.69 | $23.36 | 15381 |
| 2025-05-05 | 22.64 | $23.38 | 27059 |
| 2025-05-02 | 22.62 | $23.30 | 27835 |
| 2025-05-01 | 22.61 | $23.06 | 50869 |
| 2025-04-30 | 22.63 | $23.02 | 106286 |
| 2025-04-29 | 22.66 | $22.81 | 29542 |
| 2025-04-28 | 22.70 | $22.75 | 34673 |
| 2025-04-25 | 22.77 | $22.67 | 19954 |
| 2025-04-24 | 22.85 | $22.62 | 25409 |
| 2025-04-23 | 22.94 | $22.50 | 42488 |
| 2025-04-22 | 23.04 | $22.25 | 75667 |
| 2025-04-21 | 23.15 | $22.07 | 37679 |
| 2025-04-17 | 23.25 | $22.30 | 21814 |
| 2025-04-16 | 23.33 | $22.38 | 13283 |
| 2025-04-15 | 23.42 | $22.45 | 17509 |
| 2025-04-14 | 23.49 | $22.54 | 25389 |
| 2025-04-11 | 23.56 | $22.31 | 32303 |
| 2025-04-10 | 23.64 | $22.64 | 50132 |
| 2025-04-09 | 23.70 | $22.99 | 29858 |
| 2025-04-08 | 23.73 | $22.40 | 84043 |
| 2025-04-07 | 23.80 | $22.41 | 66008 |
| 2025-04-04 | 23.88 | $22.97 | 52777 |
| 2025-04-03 | 23.93 | $23.06 | 49526 |
| 2025-04-02 | 23.99 | $23.48 | 34033 |
| 2025-04-01 | 24.03 | $23.51 | 67617 |
| 2025-03-31 | 24.07 | $23.63 | 220468 |
| 2025-03-28 | 24.12 | $24.12 | 36419 |
| 2025-03-27 | 24.13 | $24.34 | 27685 |
| 2025-03-26 | 24.14 | $24.44 | 39181 |
| 2025-03-25 | 24.14 | $24.57 | 59789 |
| 2025-03-24 | 24.14 | $24.37 | 75033 |
| 2025-03-21 | 24.14 | $24.08 | 30019 |
| 2025-03-20 | 24.16 | $24.00 | 17234 |
| 2025-03-19 | 24.17 | $24.00 | 35802 |
| 2025-03-18 | 24.18 | $23.91 | 13320 |
| 2025-03-17 | 24.21 | $24.05 | 27014 |
| 2025-03-14 | 24.23 | $23.78 | 20914 |
| 2025-03-13 | 24.26 | $23.82 | 32971 |
| 2025-03-12 | 24.28 | $23.75 | 22358 |
| 2025-03-11 | 24.31 | $23.72 | 28887 |
| 2025-03-10 | 24.34 | $23.95 | 17111 |
| 2025-03-07 | 24.36 | $24.10 | 28521 |
| 2025-03-06 | 24.37 | $24.23 | 14224 |
| 2025-03-05 | 24.38 | $24.25 | 17558 |
| 2025-03-04 | 24.39 | $24.32 | 21617 |
| 2025-03-03 | 24.39 | $24.54 | 20988 |
| 2025-02-28 | 24.40 | $24.47 | 40383 |
| 2025-02-27 | 24.42 | $24.42 | 17858 |
| 2025-02-26 | 24.44 | $24.53 | 32510 |
| 2025-02-25 | 24.45 | $24.52 | 15124 |
| 2025-02-24 | 24.47 | $24.41 | 21100 |
| 2025-02-21 | 24.48 | $24.33 | 21180 |
| 2025-02-20 | 24.50 | $24.26 | 16638 |
| 2025-02-19 | 24.53 | $24.25 | 29309 |
| 2025-02-18 | 24.55 | $24.44 | 12213 |
| 2025-02-14 | 24.57 | $24.52 | 21587 |
| 2025-02-13 | 24.59 | $24.36 | 40533 |
| 2025-02-12 | 24.61 | $24.16 | 19283 |
| 2025-02-11 | 24.60 | $24.36 | 13523 |
| 2025-02-10 | 24.57 | $24.40 | 23451 |
| 2025-02-07 | 24.55 | $24.35 | 45481 |
| 2025-02-06 | 24.53 | $24.27 | 45588 |
| 2025-02-05 | 24.53 | $24.52 | 21974 |
| 2025-02-04 | 24.52 | $24.38 | 23317 |
| 2025-02-03 | 24.53 | $24.35 | 33789 |
| 2025-01-31 | 24.54 | $24.74 | 61169 |
| 2025-01-30 | 24.51 | $24.87 | 23101 |
| 2025-01-29 | 24.47 | $24.75 | 52222 |
| 2025-01-28 | 24.43 | $24.77 | 24438 |
| 2025-01-27 | 24.38 | $24.81 | 76819 |
| 2025-01-24 | 24.33 | $24.79 | 50937 |
| 2025-01-23 | 24.29 | $24.73 | 40534 |
| 2025-01-22 | 24.26 | $24.71 | 50082 |
| 2025-01-21 | 24.23 | $24.80 | 110293 |
| 2025-01-17 | 24.20 | $24.81 | 38421 |
| 2025-01-16 | 24.19 | $24.84 | 93910 |
| 2025-01-15 | 24.18 | $24.77 | 170940 |
| 2025-01-14 | 24.16 | $23.93 | 27808 |
| 2025-01-13 | 24.17 | $23.81 | 33401 |
| 2025-01-10 | 24.21 | $23.93 | 55122 |
| 2025-01-08 | 24.23 | $24.09 | 44667 |
| 2025-01-07 | 24.26 | $24.12 | 72753 |
| 2025-01-06 | 24.29 | $24.44 | 17134 |
| 2025-01-03 | 24.31 | $24.55 | 21951 |
| 2025-01-02 | 24.32 | $24.48 | 20891 |
| 2024-12-31 | 24.34 | $24.24 | 220082 |
| 2024-12-30 | 24.38 | $24.03 | 48849 |
| 2024-12-27 | 24.43 | $23.85 | 48082 |
| 2024-12-26 | 24.48 | $23.83 | 26907 |
| 2024-12-24 | 24.52 | $23.89 | 21271 |
| 2024-12-23 | 24.57 | $24.00 | 28380 |
| 2024-12-20 | 24.60 | $24.13 | 23922 |
| 2024-12-19 | 24.62 | $24.04 | 51508 |
| 2024-12-18 | 24.64 | $24.19 | 59470 |
| 2024-12-17 | 24.66 | $24.60 | 32360 |
| 2024-12-16 | 24.66 | $24.60 | 83077 |
| 2024-12-13 | 24.65 | $24.41 | 66864 |
| 2024-12-12 | 24.66 | $24.25 | 70500 |
| 2024-12-11 | 24.67 | $24.46 | 31472 |
| 2024-12-10 | 24.67 | $24.47 | 50870 |
| 2024-12-09 | 24.69 | $24.56 | 56297 |
| 2024-12-06 | 24.72 | $24.77 | 21296 |
| 2024-12-05 | 24.74 | $24.77 | 34752 |
| 2024-12-04 | 24.74 | $24.76 | 86223 |
| 2024-12-03 | 24.75 | $24.96 | 95031 |
| 2024-12-02 | 24.75 | $24.96 | 48658 |
| 2024-11-29 | 24.73 | $25.18 | 73627 |
| 2024-11-27 | 24.73 | $24.72 | 24183 |
| 2024-11-26 | 24.75 | $24.64 | 22407 |
| 2024-11-25 | 24.76 | $24.84 | 16646 |
| 2024-11-22 | 24.77 | $24.68 | 15376 |
| 2024-11-21 | 24.78 | $24.61 | 19688 |
| 2024-11-20 | 24.80 | $24.40 | 40284 |
| 2024-11-19 | 24.82 | $24.49 | 22153 |
| 2024-11-18 | 24.84 | $24.58 | 34299 |
| 2024-11-15 | 24.86 | $24.56 | 71662 |
| 2024-11-14 | 24.88 | $24.45 | 36662 |
| 2024-11-13 | 24.92 | $24.46 | 36998 |
| 2024-11-12 | 24.97 | $24.58 | 63031 |
| 2024-11-11 | 25.01 | $24.90 | 21070 |
| 2024-11-08 | 25.03 | $25.15 | 21126 |
| 2024-11-07 | 25.03 | $25.02 | 26338 |
| 2024-11-06 | 25.03 | $24.89 | 26970 |
| 2024-11-05 | 25.03 | $25.02 | 44028 |
| 2024-11-04 | 25.04 | $24.85 | 32108 |
| 2024-11-01 | 25.04 | $24.60 | 52118 |
| 2024-10-31 | 25.06 | $25.14 | 63745 |
| 2024-10-30 | 25.07 | $25.09 | 27746 |
| 2024-10-29 | 25.07 | $24.96 | 14166 |
| 2024-10-28 | 25.08 | $25.00 | 23997 |
| 2024-10-25 | 25.05 | $24.92 | 27626 |
| 2024-10-24 | 25.05 | $24.98 | 32179 |
| 2024-10-23 | 25.07 | $24.74 | 19360 |
| 2024-10-22 | 25.09 | $24.98 | 32228 |
| 2024-10-21 | 25.11 | $24.85 | 40337 |
| 2024-10-18 | 25.12 | $25.05 | 37504 |
| 2024-10-17 | 25.12 | $25.23 | 36810 |
| 2024-10-16 | 25.10 | $25.43 | 47419 |
| 2024-10-15 | 25.06 | $25.40 | 21781 |
| 2024-10-14 | 25.02 | $25.24 | 22912 |
| 2024-10-11 | 25.01 | $25.19 | 22531 |
| 2024-10-10 | 24.98 | $24.97 | 34068 |
| 2024-10-09 | 24.95 | $25.04 | 26403 |
| 2024-10-08 | 24.91 | $25.06 | 19400 |
| 2024-10-07 | 24.86 | $24.89 | 30842 |
| 2024-10-04 | 24.83 | $25.13 | 92805 |
| 2024-10-03 | 24.77 | $25.24 | 83986 |
| 2024-10-02 | 24.71 | $25.18 | 76517 |
| 2024-10-01 | 24.64 | $25.11 | 150720 |
| 2024-09-30 | 24.58 | $24.41 | 131415 |
| 2024-09-27 | 24.55 | $24.92 | 32591 |
| 2024-09-26 | 24.51 | $25.24 | 18590 |
| 2024-09-25 | 24.45 | $25.31 | 47332 |
| 2024-09-24 | 24.39 | $25.33 | 46720 |
| 2024-09-23 | 24.33 | $25.11 | 49977 |
| 2024-09-20 | 24.27 | $24.98 | 16641 |
| 2024-09-19 | 24.22 | $24.89 | 26418 |
| 2024-09-18 | 24.16 | $24.63 | 53420 |
| 2024-09-17 | 24.10 | $24.62 | 72883 |
| 2024-09-16 | 24.04 | $24.90 | 41137 |
| 2024-09-13 | 23.95 | $24.62 | 35027 |
| 2024-09-12 | 23.88 | $24.40 | 88373 |
| 2024-09-11 | 23.83 | $24.16 | 24685 |
| 2024-09-10 | 23.77 | $24.14 | 14680 |
| 2024-09-09 | 23.70 | $24.19 | 23176 |
| 2024-09-06 | 23.63 | $23.97 | 19739 |
| 2024-09-05 | 23.57 | $24.04 | 74694 |
| 2024-09-04 | 23.50 | $23.86 | 130703 |
| 2024-09-03 | 23.44 | $23.82 | 43139 |
| 2024-08-30 | 23.36 | $23.78 | 64908 |
| 2024-08-29 | 23.32 | $24.21 | 36893 |
| 2024-08-28 | 23.26 | $24.07 | 29002 |
| 2024-08-27 | 23.21 | $24.05 | 22736 |
| 2024-08-26 | 23.19 | $24.08 | 44019 |
| 2024-08-23 | 23.17 | $24.05 | 26827 |
| 2024-08-22 | 23.15 | $23.85 | 14405 |
| 2024-08-21 | 23.14 | $23.78 | 20909 |
| 2024-08-20 | 23.13 | $23.45 | 17165 |
| 2024-08-19 | 23.15 | $23.33 | 27377 |
| 2024-08-16 | 23.17 | $23.14 | 42471 |
| 2024-08-15 | 23.20 | $23.15 | 43878 |
| 2024-08-14 | 23.22 | $23.38 | 75614 |
| 2024-08-13 | 23.22 | $23.13 | 100285 |
| 2024-08-12 | 23.24 | $22.62 | 33431 |
| 2024-08-09 | 23.29 | $22.77 | 25033 |
| 2024-08-08 | 23.33 | $22.82 | 32864 |
| 2024-08-07 | 23.36 | $22.73 | 28176 |
| 2024-08-06 | 23.39 | $22.50 | 23865 |
| 2024-08-05 | 23.42 | $22.36 | 52979 |
| 2024-08-02 | 23.46 | $22.84 | 72597 |
| 2024-08-01 | 23.47 | $23.10 | 55343 |
| 2024-07-31 | 23.48 | $23.12 | 181505 |
| 2024-07-30 | 23.47 | $23.55 | 29570 |
| 2024-07-29 | 23.43 | $23.69 | 79314 |
| 2024-07-26 | 23.40 | $23.66 | 61919 |
| 2024-07-25 | 23.37 | $23.63 | 19025 |
| 2024-07-24 | 23.35 | $23.71 | 120466 |
| 2024-07-23 | 23.32 | $23.77 | 25326 |
| 2024-07-22 | 23.28 | $23.71 | 210902 |
| 2024-07-19 | 23.23 | $23.69 | 20752 |
| 2024-07-18 | 23.19 | $23.52 | 26667 |
| 2024-07-17 | 23.15 | $23.46 | 18348 |
| 2024-07-16 | 23.11 | $23.51 | 47922 |
| 2024-07-15 | 23.07 | $23.57 | 25909 |
| 2024-07-12 | 23.03 | $23.60 | 20661 |
| 2024-07-11 | 22.99 | $23.50 | 20008 |
| 2024-07-10 | 22.94 | $23.28 | 16025 |
| 2024-07-09 | 22.90 | $23.05 | 22629 |
| 2024-07-08 | 22.89 | $23.17 | 12391 |
| 2024-07-05 | 22.88 | $23.18 | 12506 |
| 2024-07-03 | 22.86 | $23.16 | 18836 |
| 2024-07-02 | 22.85 | $23.00 | 15611 |
| 2024-07-01 | 22.84 | $22.83 | 20467 |
| 2024-06-28 | 22.85 | $22.95 | 39109 |
| 2024-06-27 | 22.82 | $23.10 | 23592 |
| 2024-06-26 | 22.78 | $23.17 | 15318 |
| 2024-06-25 | 22.75 | $23.19 | 23877 |
| 2024-06-24 | 22.73 | $22.90 | 15196 |
| 2024-06-21 | 22.71 | $22.80 | 22271 |
| 2024-06-20 | 22.72 | $22.78 | 42533 |
| 2024-06-18 | 22.73 | $22.85 | 19835 |
| 2024-06-17 | 22.74 | $22.67 | 20964 |
| 2024-06-14 | 22.75 | $22.71 | 13154 |
| 2024-06-13 | 22.76 | $22.80 | 18705 |
| 2024-06-12 | 22.75 | $22.80 | 28415 |
| 2024-06-11 | 22.73 | $22.49 | 33808 |
| 2024-06-10 | 22.72 | $22.49 | 17628 |
| 2024-06-07 | 22.71 | $22.80 | 15835 |
| 2024-06-06 | 22.68 | $22.90 | 13059 |
| 2024-06-05 | 22.64 | $22.82 | 16633 |
| 2024-06-04 | 22.62 | $22.90 | 14222 |
| 2024-06-03 | 22.60 | $22.85 | 29784 |
| 2024-05-31 | 22.57 | $22.95 | 98239 |
| 2024-05-30 | 22.53 | $22.39 | 11851 |
| 2024-05-29 | 22.52 | $22.25 | 16310 |
| 2024-05-28 | 22.50 | $22.59 | 15532 |
| 2024-05-24 | 22.47 | $22.79 | 14481 |
| 2024-05-23 | 22.43 | $22.58 | 56216 |
| 2024-05-22 | 22.39 | $22.94 | 48881 |
| 2024-05-21 | 22.35 | $23.08 | 49170 |
| 2024-05-20 | 22.32 | $23.04 | 44185 |
| 2024-05-17 | 22.26 | $22.85 | 39229 |
| 2024-05-16 | 22.22 | $22.86 | 51470 |
| 2024-05-15 | 22.15 | $22.66 | 25766 |
| 2024-05-14 | 22.11 | $22.34 | 56920 |
| 2024-05-13 | 22.08 | $22.25 | 10202 |
| 2024-05-10 | 22.06 | $22.28 | 16095 |
| 2024-05-09 | 22.05 | $22.21 | 27930 |
| 2024-05-08 | 22.05 | $22.24 | 35820 |
| 2024-05-07 | 22.05 | $22.36 | 23667 |
| 2024-05-06 | 22.09 | $22.51 | 11821 |
| 2024-05-03 | 22.12 | $22.21 | 19491 |
| 2024-05-02 | 22.16 | $22.20 | 15090 |
| 2024-05-01 | 22.20 | $22.10 | 36321 |
| 2024-04-30 | 22.25 | $21.86 | 57051 |
| 2024-04-29 | 22.31 | $22.05 | 20614 |
| 2024-04-26 | 22.39 | $21.94 | 28241 |
| 2024-04-25 | 22.47 | $21.81 | 21290 |
| 2024-04-24 | 22.57 | $22.16 | 12349 |
| 2024-04-23 | 22.63 | $22.40 | 25128 |
| 2024-04-22 | 22.66 | $22.00 | 22459 |
| 2024-04-19 | 22.72 | $21.86 | 22051 |
| 2024-04-18 | 22.80 | $21.63 | 29966 |
| 2024-04-17 | 22.87 | $21.79 | 18639 |
| 2024-04-16 | 22.93 | $21.76 | 24803 |
| 2024-04-15 | 23.00 | $21.83 | 38415 |
| 2024-04-12 | 23.05 | $22.14 | 20544 |
| 2024-04-11 | 23.10 | $22.14 | 30459 |
| 2024-04-10 | 23.14 | $22.32 | 37815 |
| 2024-04-09 | 23.17 | $23.06 | 13426 |
| 2024-04-08 | 23.17 | $23.05 | 35077 |
| 2024-04-05 | 23.16 | $23.15 | 17997 |
| 2024-04-04 | 23.13 | $23.00 | 30918 |
| 2024-04-03 | 23.12 | $23.01 | 23752 |
| 2024-04-02 | 23.12 | $23.18 | 24624 |
| 2024-04-01 | 23.11 | $23.50 | 39003 |
| 2024-03-28 | 23.10 | $23.60 | 146728 |
| 2024-03-27 | 23.08 | $23.77 | 30094 |
| 2024-03-26 | 23.02 | $23.31 | 23807 |
| 2024-03-25 | 23.00 | $23.03 | 21677 |
| 2024-03-22 | 22.99 | $23.35 | 21189 |
| 2024-03-21 | 22.97 | $23.38 | 50285 |
| 2024-03-20 | 22.93 | $23.00 | 50916 |
| 2024-03-19 | 22.90 | $23.08 | 62888 |
| 2024-03-18 | 22.87 | $23.00 | 49416 |
| 2024-03-15 | 22.84 | $23.02 | 37251 |
| 2024-03-14 | 22.81 | $22.95 | 36061 |
| 2024-03-13 | 22.76 | $23.04 | 45969 |
| 2024-03-12 | 22.69 | $23.00 | 50714 |
| 2024-03-11 | 22.65 | $22.90 | 25957 |
| 2024-03-08 | 22.61 | $22.84 | 17325 |
| 2024-03-07 | 22.57 | $22.69 | 44911 |
| 2024-03-06 | 22.55 | $22.82 | 53787 |
| 2024-03-05 | 22.51 | $23.00 | 29771 |
| 2024-03-04 | 22.47 | $22.96 | 28813 |
| 2024-03-01 | 22.43 | $23.17 | 31668 |
| 2024-02-29 | 22.40 | $23.21 | 127154 |
| 2024-02-28 | 22.36 | $22.74 | 32340 |
| 2024-02-27 | 22.36 | $22.76 | 38220 |
| 2024-02-26 | 22.37 | $22.88 | 28786 |
| 2024-02-23 | 22.37 | $22.88 | 30243 |
| 2024-02-22 | 22.36 | $22.56 | 17892 |
| 2024-02-21 | 22.35 | $22.52 | 37764 |
| 2024-02-20 | 22.31 | $22.49 | 25584 |
| 2024-02-16 | 22.27 | $22.32 | 18490 |
| 2024-02-15 | 22.22 | $22.37 | 31061 |
| 2024-02-14 | 22.16 | $22.01 | 38538 |
| 2024-02-13 | 22.11 | $21.70 | 32605 |
| 2024-02-12 | 22.09 | $22.16 | 42610 |
| 2024-02-09 | 22.06 | $22.14 | 49725 |
| 2024-02-08 | 22.02 | $22.11 | 39787 |
| 2024-02-07 | 21.98 | $22.11 | 51670 |
| 2024-02-06 | 21.94 | $22.10 | 71236 |
| 2024-02-05 | 21.91 | $22.13 | 37873 |
| 2024-02-02 | 21.86 | $22.31 | 28867 |
| 2024-02-01 | 21.82 | $22.42 | 125666 |
| 2024-01-31 | 21.77 | $22.40 | 150836 |
| 2024-01-30 | 21.72 | $22.92 | 34278 |
| 2024-01-29 | 21.64 | $22.91 | 78766 |
| 2024-01-26 | 21.59 | $22.81 | 185359 |
| 2024-01-25 | 21.54 | $22.74 | 89933 |
| 2024-01-24 | 21.49 | $22.25 | 40285 |
| 2024-01-23 | 21.46 | $21.81 | 51747 |
| 2024-01-22 | 21.45 | $21.62 | 59194 |
| 2024-01-19 | 21.45 | $21.39 | 32755 |
| 2024-01-18 | 21.47 | $21.07 | 62317 |
| 2024-01-17 | 21.50 | $21.17 | 19349 |
| 2024-01-16 | 21.53 | $21.28 | 55219 |
| 2024-01-12 | 21.55 | $21.46 | 20453 |
| 2024-01-11 | 21.51 | $21.34 | 55082 |
| 2024-01-10 | 21.46 | $21.36 | 84047 |
| 2024-01-09 | 21.41 | $21.36 | 25399 |
| 2024-01-08 | 21.36 | $21.35 | 47833 |
| 2024-01-05 | 21.31 | $21.25 | 49062 |
| 2024-01-04 | 21.28 | $21.41 | 111579 |
| 2024-01-03 | 21.22 | $21.43 | 33958 |
| 2024-01-02 | 21.16 | $21.50 | 47960 |
| 2023-12-29 | 21.09 | $21.31 | 134525 |
| 2023-12-28 | 21.02 | $21.82 | 93906 |
| 2023-12-27 | 20.93 | $21.95 | 59531 |
| 2023-12-26 | 20.82 | $21.75 | 35415 |
| 2023-12-22 | 20.71 | $21.62 | 33403 |
| 2023-12-21 | 20.60 | $21.61 | 42697 |
| 2023-12-20 | 20.48 | $21.58 | 59934 |
| 2023-12-19 | 20.38 | $21.78 | 93291 |
| 2023-12-18 | 20.27 | $21.63 | 186343 |
| 2023-12-15 | 20.17 | $21.78 | 52639 |
| 2023-12-14 | 20.07 | $21.65 | 73905 |
| 2023-12-13 | 19.96 | $20.76 | 74992 |
| 2023-12-12 | 19.90 | $20.36 | 86248 |
| 2023-12-11 | 19.85 | $20.26 | 76670 |
| 2023-12-08 | 19.79 | $20.37 | 51370 |
| 2023-12-07 | 19.72 | $20.45 | 31507 |
| 2023-12-06 | 19.66 | $20.48 | 75221 |
| 2023-12-05 | 19.60 | $20.37 | 112618 |
| 2023-12-04 | 19.53 | $20.18 | 79527 |
| 2023-12-01 | 19.47 | $20.16 | 63783 |
| 2023-11-30 | 19.40 | $19.86 | 137826 |
| 2023-11-29 | 19.32 | $20.00 | 62136 |
| 2023-11-28 | 19.21 | $19.74 | 58175 |
| 2023-11-27 | 19.10 | $19.57 | 57698 |
| 2023-11-24 | 19.00 | $19.35 | 11584 |
| 2023-11-22 | 18.93 | $19.25 | 63847 |
| 2023-11-21 | 18.84 | $19.61 | 54423 |
| 2023-11-20 | 18.74 | $19.62 | 44012 |
| 2023-11-17 | 18.62 | $19.62 | 82442 |
| 2023-11-16 | 18.51 | $19.68 | 78352 |
| 2023-11-15 | 18.42 | $19.50 | 78395 |
| 2023-11-14 | 18.34 | $19.61 | 74064 |
| 2023-11-13 | 18.27 | $19.24 | 76738 |
| 2023-11-10 | 18.23 | $19.15 | 69587 |
| 2023-11-09 | 18.18 | $19.05 | 79783 |
| 2023-11-08 | 18.14 | $19.19 | 90774 |
| 2023-11-07 | 18.11 | $19.19 | 28345 |
| 2023-11-06 | 18.08 | $19.04 | 37002 |
| 2023-11-03 | 18.06 | $18.92 | 61373 |
| 2023-11-02 | 18.04 | $18.85 | 75135 |
| 2023-11-01 | 18.04 | $18.12 | 71850 |
| 2023-10-31 | 18.07 | $17.85 | 151702 |
| 2023-10-30 | 18.12 | $17.64 | 57497 |
| 2023-10-27 | 18.20 | $17.59 | 39106 |
| 2023-10-26 | 18.30 | $17.83 | 39260 |
| 2023-10-25 | 18.42 | $17.57 | 131118 |
| 2023-10-24 | 18.55 | $17.47 | 36101 |
| 2023-10-23 | 18.67 | $17.36 | 48672 |
| 2023-10-20 | 18.82 | $17.34 | 206013 |
| 2023-10-19 | 18.99 | $17.86 | 42798 |
| 2023-10-18 | 19.12 | $17.95 | 84122 |
| 2023-10-17 | 19.26 | $18.25 | 32639 |
| 2023-10-16 | 19.39 | $18.41 | 53641 |
| 2023-10-13 | 19.50 | $18.09 | 148343 |
| 2023-10-12 | 19.63 | $18.35 | 111768 |
| 2023-10-11 | 19.75 | $18.44 | 539430 |
| 2023-10-10 | 19.86 | $18.74 | 38678 |
| 2023-10-09 | 19.94 | $18.53 | 22987 |
| 2023-10-06 | 20.02 | $18.55 | 107773 |
| 2023-10-05 | 20.11 | $18.79 | 32636 |
| 2023-10-04 | 20.18 | $18.85 | 114826 |
| 2023-10-03 | 20.24 | $18.77 | 135247 |
| 2023-10-02 | 20.32 | $19.28 | 39273 |
| 2023-09-29 | 20.38 | $19.60 | 303969 |
| 2023-09-28 | 20.42 | $20.11 | 32902 |
| 2023-09-27 | 20.44 | $20.19 | 76110 |
| 2023-09-26 | 20.46 | $20.03 | 66748 |
| 2023-09-25 | 20.47 | $20.31 | 25676 |
| 2023-09-22 | 20.49 | $20.61 | 15927 |
| 2023-09-21 | 20.48 | $20.54 | 36113 |
| 2023-09-20 | 20.47 | $20.81 | 34719 |
| 2023-09-19 | 20.43 | $20.85 | 37396 |
| 2023-09-18 | 20.38 | $20.63 | 36888 |
| 2023-09-15 | 20.35 | $20.67 | 31703 |
| 2023-09-14 | 20.33 | $20.79 | 44861 |
| 2023-09-13 | 20.31 | $20.58 | 38670 |
| 2023-09-12 | 20.31 | $20.21 | 25468 |
| 2023-09-11 | 20.35 | $20.25 | 15286 |
| 2023-09-08 | 20.39 | $20.30 | 23567 |
| 2023-09-07 | 20.43 | $20.22 | 34431 |
| 2023-09-06 | 20.47 | $20.06 | 23035 |
| 2023-09-05 | 20.52 | $20.37 | 23217 |
| 2023-09-01 | 20.56 | $20.45 | 27111 |
| 2023-08-31 | 20.60 | $20.45 | 77979 |
| 2023-08-30 | 20.62 | $20.55 | 35125 |
| 2023-08-29 | 20.65 | $20.49 | 38097 |
| 2023-08-28 | 20.69 | $20.34 | 35475 |
| 2023-08-25 | 20.76 | $20.58 | 17445 |
| 2023-08-24 | 20.82 | $20.40 | 25812 |
| 2023-08-23 | 20.88 | $20.44 | 54937 |
| 2023-08-22 | 20.93 | $19.87 | 27050 |
| 2023-08-21 | 20.99 | $20.04 | 18958 |
| 2023-08-18 | 21.03 | $20.01 | 31827 |
| 2023-08-17 | 21.08 | $20.17 | 36904 |
| 2023-08-16 | 21.13 | $20.35 | 50005 |
| 2023-08-15 | 21.17 | $20.60 | 28650 |
| 2023-08-14 | 21.17 | $20.99 | 19302 |
| 2023-08-11 | 21.17 | $21.04 | 18864 |
| 2023-08-10 | 21.19 | $21.08 | 26545 |
| 2023-08-09 | 21.20 | $21.02 | 14582 |
| 2023-08-08 | 21.21 | $21.18 | 13511 |
| 2023-08-07 | 21.19 | $21.21 | 17421 |
| 2023-08-04 | 21.15 | $21.17 | 26408 |
| 2023-08-03 | 21.09 | $20.96 | 31847 |
| 2023-08-02 | 21.03 | $21.10 | 32376 |
| 2023-08-01 | 21.01 | $21.29 | 30327 |
| 2023-07-31 | 20.98 | $21.75 | 46033 |
| 2023-07-28 | 20.91 | $21.75 | 41069 |
| 2023-07-27 | 20.84 | $21.55 | 50646 |
| 2023-07-26 | 20.81 | $21.44 | 25576 |
| 2023-07-25 | 20.79 | $21.00 | 52037 |
| 2023-07-24 | 20.79 | $21.03 | 28163 |
| 2023-07-21 | 20.76 | $21.00 | 31795 |
| 2023-07-20 | 20.74 | $21.12 | 17540 |
| 2023-07-19 | 20.71 | $21.03 | 25363 |
| 2023-07-18 | 20.68 | $20.78 | 45413 |
| 2023-07-17 | 20.68 | $20.96 | 18909 |
| 2023-07-14 | 20.69 | $21.34 | 60354 |
| 2023-07-13 | 20.68 | $21.39 | 32107 |
| 2023-07-12 | 20.67 | $21.11 | 23077 |
| 2023-07-11 | 20.66 | $20.79 | 27060 |
| 2023-07-10 | 20.66 | $20.39 | 10066 |
| 2023-07-07 | 20.69 | $20.06 | 17749 |
| 2023-07-06 | 20.74 | $19.75 | 36649 |
| 2023-07-05 | 20.81 | $20.60 | 32894 |
| 2023-07-03 | 20.83 | $20.70 | 19514 |
| 2023-06-30 | 20.86 | $20.45 | 116210 |
| 2023-06-29 | 20.85 | $20.32 | 34376 |
| 2023-06-28 | 20.83 | $20.91 | 73357 |
| 2023-06-27 | 20.78 | $21.06 | 74751 |
| 2023-06-26 | 20.74 | $20.95 | 32869 |
| 2023-06-23 | 20.69 | $20.55 | 29969 |
| 2023-06-22 | 20.65 | $20.57 | 70250 |
| 2023-06-21 | 20.61 | $20.45 | 32808 |
| 2023-06-20 | 20.56 | $20.53 | 27155 |
| 2023-06-16 | 20.50 | $20.70 | 22844 |
| 2023-06-15 | 20.42 | $21.20 | 17738 |
| 2023-06-14 | 20.31 | $21.20 | 74275 |
| 2023-06-13 | 20.16 | $21.02 | 104061 |
| 2023-06-12 | 20.02 | $20.93 | 31195 |
| 2023-06-09 | 19.86 | $20.92 | 20900 |
| 2023-06-08 | 19.70 | $21.02 | 50365 |
| 2023-06-07 | 19.55 | $20.91 | 42731 |
| 2023-06-06 | 19.40 | $21.18 | 52763 |
| 2023-06-05 | 19.23 | $21.12 | 80971 |
| 2023-06-02 | 19.11 | $21.16 | 129292 |
| 2023-06-01 | 19.00 | $20.38 | 47151 |
| 2023-05-31 | 19.01 | $19.80 | 204091 |
| 2023-05-30 | 19.10 | $20.02 | 103688 |
| 2023-05-26 | 19.23 | $20.18 | 32805 |
| 2023-05-25 | 19.37 | $19.90 | 52782 |
| 2023-05-24 | 19.56 | $19.73 | 72886 |
| 2023-05-23 | 19.75 | $19.88 | 276393 |
| 2023-05-22 | 19.93 | $19.51 | 99491 |
| 2023-05-19 | 20.15 | $19.24 | 127151 |
| 2023-05-18 | 20.39 | $19.00 | 79198 |
| 2023-05-17 | 20.61 | $19.03 | 77726 |
| 2023-05-16 | 20.82 | $18.19 | 71082 |
| 2023-05-15 | 21.06 | $18.22 | 54415 |
| 2023-05-12 | 21.30 | $17.80 | 115274 |
| 2023-05-11 | 21.56 | $17.69 | 210205 |
| 2023-05-10 | 21.82 | $18.02 | 116861 |
| 2023-05-09 | 22.05 | $17.90 | 271133 |
| 2023-05-08 | 22.26 | $17.88 | 616226 |
| 2023-05-05 | 22.44 | $18.70 | 452625 |
| 2023-05-04 | 22.58 | $19.01 | 207111 |
| 2023-05-03 | 22.69 | $20.41 | 211173 |
| 2023-05-02 | 22.74 | $21.67 | 121467 |
| 2023-05-01 | 22.73 | $22.55 | 49188 |
| 2023-04-28 | 22.67 | $23.14 | 119017 |
| 2023-04-27 | 22.57 | $23.61 | 62729 |
| 2023-04-26 | 22.46 | $23.50 | 80157 |
| 2023-04-25 | 22.31 | $23.46 | 88672 |
| 2023-04-24 | 22.15 | $24.06 | 205798 |
| 2023-04-21 | 21.94 | $24.02 | 148849 |
| 2023-04-20 | 21.69 | $23.28 | 25256 |
| 2023-04-19 | 21.50 | $23.21 | 84532 |
| 2023-04-18 | 21.32 | $23.05 | 65074 |
| 2023-04-17 | 21.11 | $23.04 | 139328 |
| 2023-04-14 | 20.91 | $22.93 | 411701 |
| 2023-04-13 | 20.75 | $22.88 | 41935 |
| 2023-04-12 | 20.56 | $22.65 | 78117 |
| 2023-04-11 | 20.42 | $22.06 | 43148 |
| 2023-04-10 | 20.28 | $21.57 | 46922 |
| 2023-04-06 | 20.30 | $21.42 | 48845 |
| 2023-04-05 | 20.33 | $21.28 | 28956 |
| 2023-04-04 | 20.43 | $21.51 | 76057 |
| 2023-04-03 | 20.53 | $21.35 | 213727 |
| 2023-03-31 | 20.66 | $21.42 | 319015 |
| 2023-03-30 | 20.78 | $21.10 | 81082 |
| 2023-03-29 | 20.92 | $21.43 | 83831 |
| 2023-03-28 | 21.06 | $20.55 | 67317 |
| 2023-03-27 | 21.26 | $20.28 | 115104 |
| 2023-03-24 | 21.48 | $19.80 | 105249 |
| 2023-03-23 | 21.71 | $19.08 | 120208 |
| 2023-03-22 | 21.98 | $19.32 | 117755 |
| 2023-03-21 | 22.22 | $19.59 | 191386 |
| 2023-03-20 | 22.44 | $18.98 | 109832 |
| 2023-03-17 | 22.72 | $18.92 | 320722 |
| 2023-03-16 | 23.01 | $19.73 | 357368 |
| 2023-03-15 | 23.27 | $19.21 | 130668 |
| 2023-03-14 | 23.55 | $19.71 | 255550 |
| 2023-03-13 | 23.82 | $19.32 | 343199 |
| 2023-03-10 | 24.09 | $21.94 | 59840 |
| 2023-03-09 | 24.23 | $22.08 | 109340 |
| 2023-03-08 | 24.37 | $23.35 | 22682 |
| 2023-03-07 | 24.44 | $23.47 | 30697 |
| 2023-03-06 | 24.50 | $23.87 | 17525 |
| 2023-03-03 | 24.55 | $23.93 | 31124 |
| 2023-03-02 | 24.61 | $23.80 | 117475 |
| 2023-03-01 | 24.67 | $24.28 | 31776 |
| 2023-02-28 | 24.70 | $24.60 | 98482 |
| 2023-02-27 | 24.72 | $24.65 | 22865 |
| 2023-02-24 | 24.75 | $24.35 | 23325 |
| 2023-02-23 | 24.80 | $24.48 | 17277 |
| 2023-02-22 | 24.85 | $24.20 | 25478 |
| 2023-02-21 | 24.91 | $23.98 | 52277 |
| 2023-02-17 | 24.98 | $24.59 | 34996 |
| 2023-02-16 | 25.01 | $24.64 | 73988 |
| 2023-02-15 | 25.02 | $24.86 | 57211 |
| 2023-02-14 | 25.01 | $24.94 | 44507 |
| 2023-02-13 | 24.98 | $25.00 | 41389 |
| 2023-02-10 | 24.94 | $24.85 | 17866 |
| 2023-02-09 | 24.89 | $24.72 | 60030 |
| 2023-02-08 | 24.84 | $24.86 | 38286 |
| 2023-02-07 | 24.79 | $24.69 | 26388 |
| 2023-02-06 | 24.73 | $24.74 | 51594 |
| 2023-02-03 | 24.67 | $24.86 | 49329 |
| 2023-02-02 | 24.59 | $25.03 | 41171 |
| 2023-02-01 | 24.50 | $24.99 | 44456 |
| 2023-01-31 | 24.39 | $24.87 | 76710 |
| 2023-01-30 | 24.29 | $25.11 | 33528 |
| 2023-01-27 | 24.19 | $25.21 | 83426 |
| 2023-01-26 | 24.08 | $25.40 | 57820 |
| 2023-01-25 | 23.97 | $25.44 | 40899 |
| 2023-01-24 | 23.87 | $25.35 | 15456 |
| 2023-01-23 | 23.77 | $25.37 | 49935 |
| 2023-01-20 | 23.67 | $25.17 | 140116 |
| 2023-01-19 | 23.59 | $24.84 | 39151 |
| 2023-01-18 | 23.53 | $24.69 | 47801 |
| 2023-01-17 | 23.46 | $24.42 | 32398 |
| 2023-01-13 | 23.40 | $24.20 | 22986 |
| 2023-01-12 | 23.36 | $23.90 | 69007 |
| 2023-01-11 | 23.33 | $23.73 | 96361 |
| 2023-01-10 | 23.29 | $23.72 | 39466 |
| 2023-01-09 | 23.24 | $23.56 | 172210 |
| 2023-01-06 | 23.24 | $23.61 | 59705 |
| 2023-01-05 | 23.25 | $23.28 | 57410 |
| 2023-01-04 | 23.27 | $23.13 | 73004 |
| 2023-01-03 | 23.29 | $22.86 | 152380 |
| 2022-12-30 | 23.34 | $22.78 | 174791 |
| 2022-12-29 | 23.38 | $23.12 | 50714 |
| 2022-12-28 | 23.38 | $23.08 | 116403 |
| 2022-12-27 | 23.35 | $23.20 | 104865 |
| 2022-12-23 | 23.33 | $23.32 | 42352 |
| 2022-12-22 | 23.28 | $23.50 | 131549 |
| 2022-12-21 | 23.23 | $23.36 | 109195 |
| 2022-12-20 | 23.16 | $23.41 | 119180 |
| 2022-12-19 | 23.08 | $23.63 | 49912 |
| 2022-12-16 | 22.98 | $23.44 | 41694 |
| 2022-12-15 | 22.89 | $23.26 | 105774 |
| 2022-12-14 | 22.83 | $23.35 | 46997 |
| 2022-12-13 | 22.76 | $23.18 | 48712 |
| 2022-12-12 | 22.67 | $22.91 | 76214 |
| 2022-12-09 | 22.62 | $22.87 | 47806 |
| 2022-12-08 | 22.57 | $23.51 | 61813 |
| 2022-12-07 | 22.45 | $23.85 | 73752 |
| 2022-12-06 | 22.32 | $23.70 | 156879 |
| 2022-12-05 | 22.18 | $23.49 | 72319 |
| 2022-12-02 | 22.03 | $23.83 | 56818 |
| 2022-12-01 | 21.86 | $23.52 | 64714 |
| 2022-11-30 | 21.71 | $23.14 | 105928 |
| 2022-11-29 | 21.60 | $22.49 | 109491 |
| 2022-11-28 | 21.52 | $22.76 | 48243 |
| 2022-11-25 | 21.44 | $22.48 | 17530 |
| 2022-11-23 | 21.38 | $22.36 | 33149 |
| 2022-11-22 | 21.33 | $22.04 | 46386 |
| 2022-11-21 | 21.29 | $21.82 | 41693 |
| 2022-11-18 | 21.26 | $21.59 | 52427 |
| 2022-11-17 | 21.24 | $21.68 | 38613 |
| 2022-11-16 | 21.21 | $21.95 | 49421 |
| 2022-11-15 | 21.17 | $21.93 | 91568 |
| 2022-11-14 | 21.10 | $21.40 | 81509 |
| 2022-11-11 | 21.08 | $22.04 | 25149 |
| 2022-11-10 | 21.03 | $21.89 | 72629 |
| 2022-11-09 | 21.01 | $21.05 | 84037 |
| 2022-11-08 | 21.05 | $21.17 | 48046 |
| 2022-11-07 | 21.09 | $20.89 | 78570 |
| 2022-11-04 | 21.15 | $20.49 | 65098 |
| 2022-11-03 | 21.24 | $20.44 | 52170 |
| 2022-11-02 | 21.35 | $20.66 | 41186 |
| 2022-11-01 | 21.45 | $20.90 | 33774 |
| 2022-10-31 | 21.55 | $20.82 | 63865 |
| 2022-10-28 | 21.63 | $21.18 | 60100 |
| 2022-10-27 | 21.70 | $21.26 | 36272 |
| 2022-10-26 | 21.74 | $21.30 | 48249 |
| 2022-10-25 | 21.79 | $21.43 | 79177 |
| 2022-10-24 | 21.81 | $21.14 | 135434 |
| 2022-10-21 | 21.85 | $21.09 | 69675 |
| 2022-10-20 | 21.89 | $21.20 | 137481 |
| 2022-10-19 | 21.94 | $21.08 | 173052 |
| 2022-10-18 | 22.03 | $20.65 | 210631 |
| 2022-10-17 | 22.13 | $20.88 | 139404 |
| 2022-10-14 | 22.24 | $21.17 | 34853 |
| 2022-10-13 | 22.34 | $21.34 | 164349 |
| 2022-10-12 | 22.42 | $21.81 | 42783 |
| 2022-10-11 | 22.50 | $21.98 | 31750 |
| 2022-10-10 | 22.56 | $22.19 | 19606 |
| 2022-10-07 | 22.62 | $22.37 | 15804 |
| 2022-10-06 | 22.66 | $22.46 | 19661 |
| 2022-10-05 | 22.68 | $22.73 | 26621 |
| 2022-10-04 | 22.68 | $22.87 | 34869 |
| 2022-10-03 | 22.68 | $22.56 | 22344 |
| 2022-09-30 | 22.70 | $22.44 | 123439 |
| 2022-09-29 | 22.72 | $22.20 | 39554 |
| 2022-09-28 | 22.77 | $22.22 | 52081 |
| 2022-09-27 | 22.85 | $21.90 | 39312 |
| 2022-09-26 | 22.95 | $21.78 | 27409 |
| 2022-09-23 | 23.07 | $21.90 | 47984 |
| 2022-09-22 | 23.19 | $22.20 | 52834 |
| 2022-09-21 | 23.28 | $22.92 | 38202 |
| 2022-09-20 | 23.32 | $22.74 | 38382 |
| 2022-09-19 | 23.39 | $23.06 | 35082 |
| 2022-09-16 | 23.46 | $23.06 | 24149 |
| 2022-09-15 | 23.54 | $22.93 | 31026 |
| 2022-09-14 | 23.62 | $23.40 | 33485 |
| 2022-09-13 | 23.70 | $23.26 | 30196 |
| 2022-09-12 | 23.81 | $23.36 | 32671 |
| 2022-09-09 | 23.91 | $23.24 | 24202 |
| 2022-09-08 | 24.00 | $22.77 | 44994 |
| 2022-09-07 | 24.12 | $22.88 | 38481 |
| 2022-09-06 | 24.23 | $22.75 | 35967 |
| 2022-09-02 | 24.37 | $22.97 | 20515 |
| 2022-09-01 | 24.50 | $22.84 | 47719 |
| 2022-08-31 | 24.67 | $23.17 | 61731 |
| 2022-08-30 | 24.81 | $23.86 | 32587 |
| 2022-08-29 | 24.91 | $23.96 | 28160 |
| 2022-08-26 | 24.97 | $24.07 | 24375 |
| 2022-08-25 | 25.02 | $24.41 | 21288 |
| 2022-08-24 | 25.06 | $23.85 | 49414 |
| 2022-08-23 | 25.11 | $23.86 | 79752 |
| 2022-08-22 | 25.15 | $24.04 | 19659 |
| 2022-08-19 | 25.18 | $24.47 | 31368 |
| 2022-08-18 | 25.19 | $24.75 | 18419 |
| 2022-08-17 | 25.19 | $24.57 | 31412 |
| 2022-08-16 | 25.19 | $24.94 | 48934 |
| 2022-08-15 | 25.16 | $25.42 | 24216 |
| 2022-08-12 | 25.10 | $25.39 | 30967 |
| 2022-08-11 | 25.02 | $25.11 | 14519 |
| 2022-08-10 | 24.97 | $25.14 | 33329 |
| 2022-08-09 | 24.92 | $25.06 | 23030 |
| 2022-08-08 | 24.86 | $25.43 | 26516 |
| 2022-08-05 | 24.79 | $25.69 | 30985 |
| 2022-08-04 | 24.71 | $26.15 | 32379 |
| 2022-08-03 | 24.58 | $26.10 | 42681 |
| 2022-08-02 | 24.46 | $25.70 | 91097 |
| 2022-08-01 | 24.36 | $25.25 | 34156 |
| 2022-07-29 | 24.28 | $25.14 | 62557 |
| 2022-07-28 | 24.19 | $25.20 | 24529 |
| 2022-07-27 | 24.10 | $24.69 | 23266 |
| 2022-07-26 | 24.04 | $24.70 | 18113 |
| 2022-07-25 | 23.98 | $24.68 | 39558 |
| 2022-07-22 | 23.92 | $24.74 | 23934 |
| 2022-07-21 | 23.85 | $24.68 | 38401 |
| 2022-07-20 | 23.76 | $24.57 | 47927 |
| 2022-07-19 | 23.66 | $24.37 | 26654 |
| 2022-07-18 | 23.56 | $24.13 | 29656 |
| 2022-07-15 | 23.44 | $23.95 | 24446 |
| 2022-07-14 | 23.35 | $23.95 | 40622 |
| 2022-07-13 | 23.27 | $24.12 | 33728 |
| 2022-07-12 | 23.17 | $23.93 | 32964 |
| 2022-07-11 | 23.11 | $24.14 | 35665 |
| 2022-07-08 | 23.09 | $24.07 | 63876 |
| 2022-07-07 | 23.09 | $23.56 | 23708 |
| 2022-07-06 | 23.13 | $23.71 | 43981 |
| 2022-07-05 | 23.14 | $23.65 | 31831 |
| 2022-07-01 | 23.15 | $23.63 | 29575 |
| 2022-06-30 | 23.17 | $23.33 | 42118 |
| 2022-06-29 | 23.21 | $23.44 | 12838 |
| 2022-06-28 | 23.25 | $23.47 | 26181 |
| 2022-06-27 | 23.29 | $23.46 | 24713 |
| 2022-06-24 | 23.28 | $23.46 | 100377 |
| 2022-06-23 | 23.23 | $23.34 | 57355 |
| 2022-06-22 | 23.17 | $22.96 | 57486 |
| 2022-06-21 | 23.11 | $22.50 | 63745 |
| 2022-06-17 | 23.09 | $22.35 | 65537 |
| 2022-06-16 | 23.09 | $21.80 | 70249 |
| 2022-06-15 | 23.13 | $22.22 | 29597 |
| 2022-06-14 | 23.15 | $22.25 | 42022 |
| 2022-06-13 | 23.19 | $22.17 | 72928 |
| 2022-06-10 | 23.22 | $22.76 | 42295 |
| 2022-06-09 | 23.22 | $23.68 | 32556 |
| 2022-06-08 | 23.18 | $24.09 | 47401 |
| 2022-06-07 | 23.12 | $24.30 | 30514 |
| 2022-06-06 | 23.03 | $23.87 | 22412 |
| 2022-06-03 | 23.00 | $23.94 | 31524 |
| 2022-06-02 | 22.98 | $23.94 | 54314 |
| 2022-06-01 | 22.97 | $24.19 | 28212 |
| 2022-05-31 | 22.94 | $24.23 | 214305 |
| 2022-05-27 | 22.90 | $24.20 | 39799 |
| 2022-05-26 | 22.90 | $23.31 | 73243 |
| 2022-05-25 | 22.98 | $22.40 | 87929 |
| 2022-05-24 | 23.09 | $22.31 | 34870 |
| 2022-05-23 | 23.22 | $21.65 | 75515 |
| 2022-05-20 | 23.40 | $22.08 | 70474 |
| 2022-05-19 | 23.56 | $22.46 | 80206 |
| 2022-05-18 | 23.69 | $22.53 | 131009 |
| 2022-05-17 | 23.82 | $22.62 | 108303 |
| 2022-05-16 | 23.94 | $23.00 | 45217 |
| 2022-05-13 | 24.05 | $22.79 | 29953 |
| 2022-05-12 | 24.16 | $22.79 | 134417 |
| 2022-05-11 | 24.28 | $22.96 | 33254 |
| 2022-05-10 | 24.40 | $22.79 | 46559 |
| 2022-05-09 | 24.52 | $22.56 | 28090 |
| 2022-05-06 | 24.66 | $23.15 | 28728 |
| 2022-05-05 | 24.78 | $23.60 | 36383 |
| 2022-05-04 | 24.88 | $23.86 | 64352 |
| 2022-05-03 | 24.97 | $23.57 | 45490 |
| 2022-05-02 | 25.09 | $23.39 | 59806 |
| 2022-04-29 | 25.22 | $24.25 | 85689 |
| 2022-04-28 | 25.31 | $24.93 | 45708 |
| 2022-04-27 | 25.37 | $24.47 | 38263 |
| 2022-04-26 | 25.45 | $25.03 | 26918 |
| 2022-04-25 | 25.49 | $25.24 | 26123 |
| 2022-04-22 | 25.51 | $25.21 | 31696 |
| 2022-04-21 | 25.54 | $24.97 | 21700 |
| 2022-04-20 | 25.58 | $25.16 | 23063 |
| 2022-04-19 | 25.62 | $25.11 | 28382 |
| 2022-04-18 | 25.66 | $25.18 | 25841 |
| 2022-04-14 | 25.71 | $25.06 | 27784 |
| 2022-04-13 | 25.77 | $25.20 | 31207 |
| 2022-04-12 | 25.81 | $25.32 | 22454 |
| 2022-04-11 | 25.82 | $25.07 | 26629 |
| 2022-04-08 | 25.84 | $25.39 | 28811 |
| 2022-04-07 | 25.86 | $25.60 | 20442 |
| 2022-04-06 | 25.89 | $25.58 | 33820 |
| 2022-04-05 | 25.92 | $25.65 | 20071 |
| 2022-04-04 | 25.95 | $26.07 | 123526 |
| 2022-04-01 | 25.95 | $25.95 | 9726 |
| 2022-03-31 | 25.97 | $26.07 | 25610 |
| 2022-03-30 | 25.99 | $26.10 | 15634 |
| 2022-03-29 | 26.02 | $26.11 | 18802 |
| 2022-03-28 | 26.06 | $25.70 | 44045 |
| 2022-03-25 | 26.11 | $25.65 | 55254 |
| 2022-03-24 | 26.15 | $25.82 | 15141 |
| 2022-03-23 | 26.17 | $25.84 | 27858 |
| 2022-03-22 | 26.18 | $25.84 | 13883 |
| 2022-03-21 | 26.19 | $25.95 | 13800 |
| 2022-03-18 | 26.19 | $26.14 | 19723 |
| 2022-03-17 | 26.17 | $26.29 | 15390 |
| 2022-03-16 | 26.15 | $26.08 | 43127 |
| 2022-03-15 | 26.12 | $25.51 | 44367 |
| 2022-03-14 | 26.11 | $25.40 | 54795 |
| 2022-03-11 | 26.11 | $25.85 | 31838 |
| 2022-03-10 | 26.10 | $26.17 | 24319 |
| 2022-03-09 | 26.08 | $26.27 | 47112 |
| 2022-03-08 | 26.05 | $26.10 | 49534 |
| 2022-03-07 | 26.04 | $26.09 | 52905 |
| 2022-03-04 | 26.02 | $26.44 | 50391 |
| 2022-03-03 | 26.00 | $26.54 | 10605 |
| 2022-03-02 | 26.00 | $26.63 | 38187 |
| 2022-03-01 | 26.00 | $26.83 | 42752 |
| 2022-02-28 | 25.99 | $26.78 | 357062 |
| 2022-02-25 | 26.00 | $26.42 | 99277 |
| 2022-02-24 | 26.02 | $26.29 | 99989 |
| 2022-02-23 | 26.08 | $25.99 | 93604 |
| 2022-02-22 | 26.17 | $26.00 | 125053 |
| 2022-02-18 | 26.26 | $25.94 | 39985 |
| 2022-02-17 | 26.36 | $25.86 | 51088 |
| 2022-02-16 | 26.46 | $25.72 | 50214 |
| 2022-02-15 | 26.57 | $25.56 | 27118 |
| 2022-02-14 | 26.69 | $25.30 | 44280 |
| 2022-02-11 | 26.83 | $25.47 | 43404 |
| 2022-02-10 | 26.97 | $25.55 | 45435 |
| 2022-02-09 | 27.11 | $25.88 | 95323 |
| 2022-02-08 | 27.23 | $25.70 | 46968 |
| 2022-02-07 | 27.36 | $25.78 | 39217 |
| 2022-02-04 | 27.48 | $25.66 | 37826 |
| 2022-02-03 | 27.61 | $26.15 | 24156 |
| 2022-02-02 | 27.72 | $26.43 | 45753 |
| 2022-02-01 | 27.83 | $26.74 | 63850 |
| 2022-01-31 | 27.93 | $26.63 | 124009 |
| 2022-01-28 | 28.04 | $26.91 | 36182 |
| 2022-01-27 | 28.15 | $26.85 | 50967 |
| 2022-01-26 | 28.25 | $27.44 | 36211 |
| 2022-01-25 | 28.31 | $27.75 | 27804 |
| 2022-01-24 | 28.35 | $27.92 | 43960 |
| 2022-01-21 | 28.38 | $27.87 | 41249 |
| 2022-01-20 | 28.41 | $27.92 | 47377 |
| 2022-01-19 | 28.41 | $27.94 | 34218 |
| 2022-01-18 | 28.41 | $27.89 | 31582 |
| 2022-01-14 | 28.40 | $28.16 | 72363 |
| 2022-01-13 | 28.38 | $28.27 | 45992 |
| 2022-01-12 | 28.35 | $28.30 | 47632 |
| 2022-01-11 | 28.29 | $28.30 | 31553 |
| 2022-01-10 | 28.24 | $28.20 | 35585 |
| 2022-01-07 | 28.19 | $28.30 | 27254 |
| 2022-01-06 | 28.14 | $28.26 | 35497 |
| 2022-01-05 | 28.09 | $28.38 | 46763 |
| 2022-01-04 | 28.04 | $28.55 | 28061 |
| 2022-01-03 | 27.98 | $28.74 | 40565 |
| 2021-12-31 | 27.92 | $28.90 | 43663 |
| 2021-12-30 | 27.84 | $28.96 | 28490 |
| 2021-12-29 | 27.77 | $28.94 | 39078 |
| 2021-12-28 | 27.69 | $28.74 | 51502 |
| 2021-12-27 | 27.63 | $28.53 | 34187 |
| 2021-12-23 | 27.59 | $28.44 | 19834 |
| 2021-12-22 | 27.55 | $28.43 | 34808 |
| 2021-12-21 | 27.52 | $28.01 | 17302 |
| 2021-12-20 | 27.51 | $27.81 | 26091 |
| 2021-12-17 | 27.52 | $27.76 | 54562 |
| 2021-12-16 | 27.53 | $27.78 | 49659 |
| 2021-12-15 | 27.53 | $27.63 | 115445 |
| 2021-12-14 | 27.55 | $27.15 | 25049 |
| 2021-12-13 | 27.61 | $27.22 | 21594 |
| 2021-12-10 | 27.67 | $27.21 | 19311 |
| 2021-12-09 | 27.74 | $27.34 | 23492 |
| 2021-12-08 | 27.81 | $27.37 | 43548 |
| 2021-12-07 | 27.89 | $27.37 | 34553 |
| 2021-12-06 | 27.97 | $27.35 | 35627 |
| 2021-12-03 | 28.06 | $27.41 | 19685 |
| 2021-12-02 | 28.14 | $27.34 | 30758 |
| 2021-12-01 | 28.22 | $27.51 | 20061 |
| 2021-11-30 | 28.29 | $27.41 | 48135 |
| 2021-11-29 | 28.37 | $27.60 | 23238 |
| 2021-11-26 | 28.43 | $27.58 | 19673 |
| 2021-11-24 | 28.50 | $27.73 | 22688 |
| 2021-11-23 | 28.58 | $27.80 | 34322 |
| 2021-11-22 | 28.65 | $27.91 | 38186 |
| 2021-11-19 | 28.71 | $27.90 | 17824 |
| 2021-11-18 | 28.78 | $27.92 | 45871 |
| 2021-11-17 | 28.85 | $27.93 | 28734 |
| 2021-11-16 | 28.91 | $28.01 | 32898 |
| 2021-11-15 | 28.96 | $28.27 | 27488 |
| 2021-11-12 | 28.99 | $28.46 | 23403 |
| 2021-11-11 | 29.02 | $28.64 | 13308 |
| 2021-11-10 | 29.03 | $28.75 | 19174 |
| 2021-11-09 | 29.03 | $28.98 | 15474 |
| 2021-11-08 | 29.00 | $28.98 | 28719 |
| 2021-11-05 | 28.96 | $29.03 | 19472 |
| 2021-11-04 | 28.92 | $28.96 | 60726 |
| 2021-11-03 | 28.87 | $28.95 | 19785 |
| 2021-11-02 | 28.83 | $28.94 | 39935 |
| 2021-11-01 | 28.77 | $28.97 | 22859 |
| 2021-10-29 | 28.71 | $28.84 | 35983 |
| 2021-10-28 | 28.68 | $29.04 | 31629 |
| 2021-10-27 | 28.65 | $29.25 | 61020 |
| 2021-10-26 | 28.60 | $29.20 | 20031 |
| 2021-10-25 | 28.54 | $29.27 | 52106 |
| 2021-10-22 | 28.49 | $29.22 | 13505 |
| 2021-10-21 | 28.46 | $29.28 | 36845 |
| 2021-10-20 | 28.43 | $29.11 | 30187 |
| 2021-10-19 | 28.41 | $29.02 | 25637 |
| 2021-10-18 | 28.40 | $28.99 | 19591 |
| 2021-10-15 | 28.39 | $28.88 | 14297 |
| 2021-10-14 | 28.40 | $28.93 | 18778 |
| 2021-10-13 | 28.41 | $28.66 | 21592 |
| 2021-10-12 | 28.42 | $28.43 | 30834 |
| 2021-10-11 | 28.45 | $28.20 | 8354 |
| 2021-10-08 | 28.49 | $28.16 | 33501 |
| 2021-10-07 | 28.56 | $28.15 | 50136 |
| 2021-10-06 | 28.62 | $28.04 | 125826 |
| 2021-10-05 | 28.68 | $27.82 | 38405 |
| 2021-10-04 | 28.75 | $27.77 | 25446 |
| 2021-10-01 | 28.83 | $28.24 | 22107 |
| 2021-09-30 | 28.89 | $28.42 | 67083 |
| 2021-09-29 | 28.93 | $28.23 | 39193 |
| 2021-09-28 | 28.97 | $27.98 | 41350 |
| 2021-09-27 | 29.02 | $28.34 | 25403 |
| 2021-09-24 | 29.06 | $28.49 | 42496 |
| 2021-09-23 | 29.07 | $28.69 | 33043 |
| 2021-09-22 | 29.09 | $28.80 | 34615 |
| 2021-09-21 | 29.10 | $28.79 | 13432 |
| 2021-09-20 | 29.11 | $28.80 | 16994 |
| 2021-09-17 | 29.11 | $29.04 | 20486 |
| 2021-09-16 | 29.10 | $29.07 | 22421 |
| 2021-09-15 | 29.08 | $28.93 | 37629 |
| 2021-09-14 | 29.08 | $28.97 | 22383 |
| 2021-09-13 | 29.08 | $29.16 | 35629 |
| 2021-09-10 | 29.07 | $29.38 | 30916 |
| 2021-09-09 | 29.05 | $29.37 | 15157 |
| 2021-09-08 | 29.03 | $29.24 | 21725 |
| 2021-09-07 | 29.01 | $29.32 | 25126 |
| 2021-09-03 | 29.00 | $29.39 | 13522 |
| 2021-09-02 | 29.00 | $29.35 | 17471 |
| 2021-09-01 | 29.00 | $29.19 | 27099 |
| 2021-08-31 | 29.01 | $29.02 | 38420 |
| 2021-08-30 | 29.03 | $29.03 | 14141 |
| 2021-08-27 | 29.04 | $29.09 | 24382 |
| 2021-08-26 | 29.05 | $28.81 | 14674 |
| 2021-08-25 | 29.08 | $29.04 | 22117 |
| 2021-08-24 | 29.10 | $28.98 | 10558 |
| 2021-08-23 | 29.12 | $28.95 | 21752 |
| 2021-08-20 | 29.14 | $28.90 | 23876 |
| 2021-08-19 | 29.17 | $28.75 | 47374 |
| 2021-08-18 | 29.22 | $28.80 | 22999 |
| 2021-08-17 | 29.26 | $28.85 | 16614 |
| 2021-08-16 | 29.29 | $28.94 | 26033 |
| 2021-08-13 | 29.31 | $28.95 | 32269 |
| 2021-08-12 | 29.34 | $28.94 | 23855 |
| 2021-08-11 | 29.36 | $28.96 | 125810 |
| 2021-08-10 | 29.38 | $28.98 | 14289 |
| 2021-08-09 | 29.41 | $29.16 | 26399 |
| 2021-08-06 | 29.43 | $29.35 | 21678 |
| 2021-08-05 | 29.44 | $29.34 | 34829 |
| 2021-08-04 | 29.45 | $29.32 | 20412 |
| 2021-08-03 | 29.47 | $29.42 | 16968 |
| 2021-08-02 | 29.47 | $29.31 | 22403 |
| 2021-07-30 | 29.48 | $29.15 | 32610 |
| 2021-07-29 | 29.50 | $29.48 | 31332 |
| 2021-07-28 | 29.51 | $29.40 | 16806 |
| 2021-07-27 | 29.52 | $29.35 | 20043 |
| 2021-07-26 | 29.54 | $29.42 | 25722 |
| 2021-07-23 | 29.56 | $29.58 | 35842 |
| 2021-07-22 | 29.57 | $29.64 | 10874 |
| 2021-07-21 | 29.57 | $29.56 | 19918 |
| 2021-07-20 | 29.58 | $29.54 | 21671 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.40
2026-07-17
Close Price
$24.52
Vol: 23727
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.16
Average
23.84
Maximum
29.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.40 | $24.52 | 23727 |
| 2026-07-16 | 24.38 | $24.50 | 48909 |
| 2026-07-15 | 24.37 | $24.42 | 76373 |
| 2026-07-14 | 24.37 | $24.40 | 27728 |
| 2026-07-13 | 24.36 | $24.28 | 31661 |
| 2026-07-10 | 24.37 | $24.35 | 12638 |
| 2026-07-09 | 24.37 | $24.40 | 23799 |
| 2026-07-08 | 24.37 | $24.38 | 19919 |
| 2026-07-07 | 24.37 | $24.46 | 17047 |
| 2026-07-06 | 24.36 | $24.51 | 19424 |
| 2026-07-02 | 24.34 | $24.51 | 17733 |
| 2026-07-01 | 24.33 | $24.58 | 29155 |
| 2026-06-30 | 24.30 | $24.45 | 212571 |
| 2026-06-29 | 24.28 | $24.42 | 61640 |
| 2026-06-26 | 24.27 | $24.27 | 28102 |
| 2026-06-25 | 24.27 | $24.22 | 62567 |
| 2026-06-24 | 24.27 | $24.19 | 79354 |
| 2026-06-23 | 24.28 | $24.13 | 41053 |
| 2026-06-22 | 24.30 | $24.21 | 45765 |
| 2026-06-18 | 24.31 | $24.34 | 11933 |
| 2026-06-17 | 24.31 | $24.31 | 26857 |
| 2026-06-16 | 24.30 | $24.25 | 32093 |
| 2026-06-15 | 24.31 | $24.25 | 14508 |
| 2026-06-12 | 24.32 | $24.17 | 13615 |
| 2026-06-11 | 24.33 | $24.15 | 39802 |
| 2026-06-10 | 24.35 | $24.14 | 19976 |
| 2026-06-09 | 24.37 | $24.17 | 29482 |
| 2026-06-08 | 24.40 | $24.24 | 17774 |
| 2026-06-05 | 24.41 | $24.25 | 20332 |
| 2026-06-04 | 24.43 | $24.39 | 13649 |
| 2026-06-03 | 24.43 | $24.36 | 10854 |
| 2026-06-02 | 24.44 | $24.42 | 14094 |
| 2026-06-01 | 24.44 | $24.50 | 21737 |
| 2026-05-29 | 24.44 | $24.42 | 34419 |
| 2026-05-28 | 24.44 | $24.52 | 35994 |
| 2026-05-27 | 24.43 | $24.40 | 13454 |
| 2026-05-26 | 24.43 | $24.32 | 9732 |
| 2026-05-22 | 24.45 | $24.26 | 34359 |
| 2026-05-21 | 24.46 | $24.37 | 27279 |
| 2026-05-20 | 24.47 | $24.45 | 18772 |
| 2026-05-19 | 24.48 | $24.31 | 32496 |
| 2026-05-18 | 24.49 | $24.33 | 15182 |
| 2026-05-15 | 24.51 | $24.40 | 20910 |
| 2026-05-14 | 24.52 | $24.56 | 27239 |
| 2026-05-13 | 24.52 | $24.56 | 14895 |
| 2026-05-12 | 24.52 | $24.54 | 32438 |
| 2026-05-11 | 24.51 | $24.56 | 19259 |
| 2026-05-08 | 24.51 | $24.52 | 17300 |
| 2026-05-07 | 24.51 | $24.44 | 32706 |
| 2026-05-06 | 24.51 | $24.53 | 31878 |
| 2026-05-05 | 24.51 | $24.52 | 16453 |
| 2026-05-04 | 24.51 | $24.55 | 21806 |
| 2026-05-01 | 24.51 | $24.51 | 36725 |
| 2026-04-30 | 24.51 | $24.84 | 60292 |
| 2026-04-29 | 24.47 | $24.72 | 26349 |
| 2026-04-28 | 24.45 | $24.75 | 90811 |
| 2026-04-27 | 24.41 | $24.79 | 20166 |
| 2026-04-24 | 24.37 | $24.75 | 180080 |
| 2026-04-23 | 24.33 | $24.63 | 52395 |
| 2026-04-22 | 24.30 | $24.58 | 19113 |
| 2026-04-21 | 24.27 | $24.47 | 24004 |
| 2026-04-20 | 24.25 | $24.53 | 13292 |
| 2026-04-17 | 24.23 | $24.57 | 17991 |
| 2026-04-16 | 24.19 | $24.47 | 16447 |
| 2026-04-15 | 24.16 | $24.52 | 19509 |
| 2026-04-14 | 24.12 | $24.51 | 22077 |
| 2026-04-13 | 24.08 | $24.45 | 23517 |
| 2026-04-10 | 24.04 | $24.49 | 21762 |
| 2026-04-09 | 23.99 | $24.35 | 32790 |
| 2026-04-08 | 23.96 | $24.19 | 70946 |
| 2026-04-07 | 23.93 | $23.70 | 36237 |
| 2026-04-06 | 23.96 | $23.81 | 24569 |
| 2026-04-02 | 23.97 | $23.70 | 29542 |
| 2026-04-01 | 24.00 | $23.59 | 16562 |
| 2026-03-31 | 24.04 | $23.50 | 179089 |
| 2026-03-30 | 24.10 | $23.69 | 21916 |
| 2026-03-27 | 24.14 | $23.70 | 37271 |
| 2026-03-26 | 24.19 | $23.71 | 54191 |
| 2026-03-25 | 24.24 | $24.10 | 32913 |
| 2026-03-24 | 24.26 | $23.91 | 27660 |
| 2026-03-23 | 24.29 | $24.06 | 40016 |
| 2026-03-20 | 24.32 | $23.93 | 55632 |
| 2026-03-19 | 24.36 | $24.17 | 61081 |
| 2026-03-18 | 24.38 | $24.29 | 41607 |
| 2026-03-17 | 24.39 | $24.33 | 37625 |
| 2026-03-16 | 24.39 | $24.05 | 64733 |
| 2026-03-13 | 24.43 | $24.04 | 17533 |
| 2026-03-12 | 24.47 | $24.25 | 15706 |
| 2026-03-11 | 24.49 | $24.29 | 52547 |
| 2026-03-10 | 24.52 | $24.16 | 16148 |
| 2026-03-09 | 24.55 | $24.00 | 117532 |
| 2026-03-06 | 24.61 | $24.40 | 29514 |
| 2026-03-05 | 24.63 | $24.51 | 29766 |
| 2026-03-04 | 24.65 | $24.51 | 15300 |
| 2026-03-03 | 24.66 | $24.49 | 15852 |
| 2026-03-02 | 24.68 | $24.56 | 14949 |
| 2026-02-27 | 24.69 | $24.54 | 113313 |
| 2026-02-26 | 24.71 | $24.64 | 29300 |
| 2026-02-25 | 24.72 | $24.78 | 19734 |
| 2026-02-24 | 24.71 | $24.78 | 17067 |
| 2026-02-23 | 24.70 | $24.78 | 28768 |
| 2026-02-20 | 24.69 | $24.83 | 18680 |
| 2026-02-19 | 24.68 | $24.83 | 30986 |
| 2026-02-18 | 24.66 | $24.86 | 27395 |
| 2026-02-17 | 24.64 | $24.92 | 41973 |
| 2026-02-13 | 24.61 | $24.86 | 102069 |
| 2026-02-12 | 24.59 | $24.82 | 31418 |
| 2026-02-11 | 24.56 | $24.93 | 42742 |
| 2026-02-10 | 24.52 | $24.73 | 11691 |
| 2026-02-09 | 24.50 | $24.75 | 44930 |
| 2026-02-06 | 24.48 | $24.54 | 30577 |
| 2026-02-05 | 24.47 | $24.23 | 34472 |
| 2026-02-04 | 24.50 | $24.24 | 17113 |
| 2026-02-03 | 24.52 | $24.32 | 25375 |
| 2026-02-02 | 24.54 | $24.55 | 72961 |
| 2026-01-30 | 24.54 | $24.71 | 63242 |
| 2026-01-29 | 24.53 | $24.90 | 44530 |
| 2026-01-28 | 24.49 | $24.90 | 48717 |
| 2026-01-27 | 24.44 | $24.82 | 26739 |
| 2026-01-26 | 24.40 | $24.98 | 23607 |
| 2026-01-23 | 24.34 | $24.94 | 34057 |
| 2026-01-22 | 24.28 | $24.74 | 16357 |
| 2026-01-21 | 24.23 | $24.64 | 28002 |
| 2026-01-20 | 24.19 | $24.48 | 31544 |
| 2026-01-16 | 24.16 | $24.62 | 26660 |
| 2026-01-15 | 24.11 | $24.60 | 29040 |
| 2026-01-14 | 24.06 | $24.60 | 28255 |
| 2026-01-13 | 24.00 | $24.63 | 34094 |
| 2026-01-12 | 23.93 | $24.53 | 26925 |
| 2026-01-09 | 23.87 | $24.47 | 42168 |
| 2026-01-08 | 23.81 | $24.15 | 39360 |
| 2026-01-07 | 23.77 | $24.07 | 81279 |
| 2026-01-06 | 23.74 | $23.80 | 37199 |
| 2026-01-05 | 23.74 | $23.76 | 41541 |
| 2026-01-02 | 23.73 | $23.73 | 25996 |
| 2025-12-31 | 23.73 | $23.49 | 36016 |
| 2025-12-30 | 23.76 | $23.58 | 38267 |
| 2025-12-29 | 23.78 | $23.73 | 19777 |
| 2025-12-26 | 23.78 | $23.86 | 16617 |
| 2025-12-24 | 23.77 | $23.89 | 14700 |
| 2025-12-23 | 23.76 | $23.76 | 21820 |
| 2025-12-22 | 23.76 | $23.91 | 33668 |
| 2025-12-19 | 23.75 | $23.76 | 28135 |
| 2025-12-18 | 23.75 | $23.86 | 52134 |
| 2025-12-17 | 23.73 | $23.51 | 38057 |
| 2025-12-16 | 23.76 | $23.59 | 41946 |
| 2025-12-15 | 23.78 | $23.53 | 38915 |
| 2025-12-12 | 23.80 | $23.53 | 25415 |
| 2025-12-11 | 23.83 | $23.75 | 25313 |
| 2025-12-10 | 23.84 | $23.64 | 55061 |
| 2025-12-09 | 23.86 | $23.80 | 28888 |
| 2025-12-08 | 23.87 | $24.00 | 22651 |
| 2025-12-05 | 23.85 | $23.87 | 36797 |
| 2025-12-04 | 23.85 | $23.94 | 38356 |
| 2025-12-03 | 23.84 | $23.70 | 33610 |
| 2025-12-02 | 23.85 | $23.73 | 24758 |
| 2025-12-01 | 23.87 | $23.53 | 36756 |
| 2025-11-28 | 23.90 | $23.72 | 28642 |
| 2025-11-26 | 23.92 | $23.72 | 24469 |
| 2025-11-25 | 23.94 | $23.74 | 20641 |
| 2025-11-24 | 23.97 | $23.70 | 16786 |
| 2025-11-21 | 23.99 | $23.49 | 24483 |
| 2025-11-20 | 24.05 | $23.23 | 73694 |
| 2025-11-19 | 24.13 | $23.30 | 31903 |
| 2025-11-18 | 24.22 | $23.47 | 29110 |
| 2025-11-17 | 24.30 | $23.54 | 19179 |
| 2025-11-14 | 24.38 | $23.72 | 22144 |
| 2025-11-13 | 24.45 | $23.90 | 19062 |
| 2025-11-12 | 24.51 | $24.24 | 29952 |
| 2025-11-11 | 24.53 | $24.33 | 15890 |
| 2025-11-10 | 24.56 | $24.37 | 13050 |
| 2025-11-07 | 24.58 | $24.25 | 17718 |
| 2025-11-06 | 24.61 | $24.33 | 21611 |
| 2025-11-05 | 24.64 | $24.39 | 15891 |
| 2025-11-04 | 24.67 | $24.34 | 17743 |
| 2025-11-03 | 24.70 | $24.30 | 19136 |
| 2025-10-31 | 24.74 | $24.67 | 58489 |
| 2025-10-30 | 24.75 | $24.78 | 26815 |
| 2025-10-29 | 24.75 | $24.89 | 17457 |
| 2025-10-28 | 24.73 | $25.03 | 17874 |
| 2025-10-27 | 24.70 | $24.97 | 21269 |
| 2025-10-24 | 24.67 | $24.86 | 16460 |
| 2025-10-23 | 24.65 | $24.83 | 17898 |
| 2025-10-22 | 24.63 | $24.81 | 17130 |
| 2025-10-21 | 24.62 | $24.84 | 10611 |
| 2025-10-20 | 24.59 | $24.70 | 14910 |
| 2025-10-17 | 24.58 | $24.45 | 18249 |
| 2025-10-16 | 24.59 | $24.22 | 34035 |
| 2025-10-15 | 24.63 | $24.65 | 14949 |
| 2025-10-14 | 24.63 | $24.65 | 19080 |
| 2025-10-13 | 24.63 | $24.65 | 18556 |
| 2025-10-10 | 24.63 | $24.57 | 25554 |
| 2025-10-09 | 24.63 | $24.67 | 22612 |
| 2025-10-08 | 24.63 | $24.70 | 24778 |
| 2025-10-07 | 24.62 | $24.77 | 26535 |
| 2025-10-06 | 24.61 | $24.72 | 17100 |
| 2025-10-03 | 24.60 | $24.52 | 15406 |
| 2025-10-02 | 24.60 | $24.53 | 11437 |
| 2025-10-01 | 24.61 | $24.40 | 30628 |
| 2025-09-30 | 24.63 | $24.49 | 73678 |
| 2025-09-29 | 24.65 | $24.61 | 20071 |
| 2025-09-26 | 24.65 | $24.59 | 20943 |
| 2025-09-25 | 24.66 | $24.66 | 21370 |
| 2025-09-24 | 24.66 | $24.80 | 18957 |
| 2025-09-23 | 24.64 | $24.91 | 22242 |
| 2025-09-22 | 24.62 | $25.00 | 31127 |
| 2025-09-19 | 24.58 | $24.86 | 19345 |
| 2025-09-18 | 24.55 | $24.85 | 23358 |
| 2025-09-17 | 24.51 | $24.80 | 30348 |
| 2025-09-16 | 24.48 | $24.80 | 15729 |
| 2025-09-15 | 24.45 | $24.85 | 20189 |
| 2025-09-12 | 24.41 | $24.79 | 27695 |
| 2025-09-11 | 24.37 | $24.84 | 21837 |
| 2025-09-10 | 24.32 | $24.54 | 52001 |
| 2025-09-09 | 24.29 | $24.22 | 42327 |
| 2025-09-08 | 24.30 | $24.22 | 32396 |
| 2025-09-05 | 24.31 | $24.18 | 48079 |
| 2025-09-04 | 24.32 | $24.16 | 25099 |
| 2025-09-03 | 24.34 | $24.06 | 28360 |
| 2025-09-02 | 24.37 | $24.01 | 17472 |
| 2025-08-29 | 24.41 | $23.92 | 105822 |
| 2025-08-28 | 24.46 | $24.02 | 29663 |
| 2025-08-27 | 24.51 | $24.05 | 65934 |
| 2025-08-26 | 24.56 | $24.25 | 34607 |
| 2025-08-25 | 24.59 | $24.44 | 18776 |
| 2025-08-22 | 24.60 | $24.53 | 34068 |
| 2025-08-21 | 24.61 | $24.53 | 48076 |
| 2025-08-20 | 24.62 | $24.74 | 20434 |
| 2025-08-19 | 24.61 | $24.77 | 27456 |
| 2025-08-18 | 24.59 | $24.72 | 24655 |
| 2025-08-15 | 24.58 | $24.70 | 29583 |
| 2025-08-14 | 24.56 | $24.67 | 19873 |
| 2025-08-13 | 24.55 | $24.68 | 19757 |
| 2025-08-12 | 24.54 | $24.64 | 11611 |
| 2025-08-11 | 24.53 | $24.53 | 7121 |
| 2025-08-08 | 24.53 | $24.61 | 16988 |
| 2025-08-07 | 24.52 | $24.51 | 43604 |
| 2025-08-06 | 24.52 | $24.42 | 64548 |
| 2025-08-05 | 24.53 | $24.49 | 22033 |
| 2025-08-04 | 24.54 | $24.58 | 21785 |
| 2025-08-01 | 24.53 | $24.48 | 17495 |
| 2025-07-31 | 24.54 | $24.87 | 51604 |
| 2025-07-30 | 24.50 | $24.75 | 23313 |
| 2025-07-29 | 24.48 | $24.75 | 17675 |
| 2025-07-28 | 24.45 | $24.57 | 20813 |
| 2025-07-25 | 24.43 | $24.55 | 28723 |
| 2025-07-24 | 24.42 | $24.46 | 18209 |
| 2025-07-23 | 24.42 | $24.50 | 41328 |
| 2025-07-22 | 24.41 | $24.54 | 10608 |
| 2025-07-21 | 24.40 | $24.57 | 32430 |
| 2025-07-18 | 24.38 | $24.52 | 20879 |
| 2025-07-17 | 24.36 | $24.59 | 86536 |
| 2025-07-16 | 24.34 | $24.54 | 36859 |
| 2025-07-15 | 24.32 | $24.46 | 35873 |
| 2025-07-14 | 24.30 | $24.58 | 27930 |
| 2025-07-11 | 24.27 | $24.64 | 39277 |
| 2025-07-10 | 24.23 | $24.75 | 43730 |
| 2025-07-09 | 24.18 | $24.72 | 25279 |
| 2025-07-08 | 24.12 | $24.58 | 48203 |
| 2025-07-07 | 24.07 | $24.45 | 105207 |
| 2025-07-03 | 24.03 | $24.53 | 32791 |
| 2025-07-02 | 23.98 | $24.49 | 101328 |
| 2025-07-01 | 23.93 | $24.13 | 66867 |
| 2025-06-30 | 23.91 | $23.87 | 301830 |
| 2025-06-27 | 23.91 | $24.12 | 55369 |
| 2025-06-26 | 23.89 | $24.23 | 39939 |
| 2025-06-25 | 23.85 | $24.18 | 84888 |
| 2025-06-24 | 23.82 | $24.41 | 108138 |
| 2025-06-23 | 23.76 | $24.25 | 61086 |
| 2025-06-20 | 23.71 | $24.10 | 55492 |
| 2025-06-18 | 23.66 | $24.00 | 57061 |
| 2025-06-17 | 23.63 | $23.87 | 42116 |
| 2025-06-16 | 23.60 | $23.93 | 38339 |
| 2025-06-13 | 23.57 | $23.89 | 52620 |
| 2025-06-12 | 23.53 | $24.01 | 31899 |
| 2025-06-11 | 23.48 | $24.05 | 65590 |
| 2025-06-10 | 23.42 | $23.99 | 25393 |
| 2025-06-09 | 23.37 | $23.90 | 26476 |
| 2025-06-06 | 23.31 | $23.85 | 40362 |
| 2025-06-05 | 23.25 | $23.99 | 69648 |
| 2025-06-04 | 23.17 | $23.97 | 285652 |
| 2025-06-03 | 23.09 | $23.09 | 55506 |
| 2025-06-02 | 23.09 | $22.73 | 40209 |
| 2025-05-30 | 23.13 | $22.68 | 154180 |
| 2025-05-29 | 23.18 | $22.81 | 40387 |
| 2025-05-28 | 23.21 | $23.00 | 28483 |
| 2025-05-27 | 23.24 | $23.22 | 17294 |
| 2025-05-23 | 23.24 | $22.92 | 12968 |
| 2025-05-22 | 23.27 | $23.00 | 30764 |
| 2025-05-21 | 23.30 | $22.99 | 25012 |
| 2025-05-20 | 23.33 | $23.43 | 15733 |
| 2025-05-19 | 23.32 | $23.38 | 17764 |
| 2025-05-16 | 23.32 | $23.52 | 36631 |
| 2025-05-15 | 23.30 | $23.65 | 64198 |
| 2025-05-14 | 23.26 | $23.64 | 22980 |
| 2025-05-13 | 23.22 | $23.81 | 60672 |
| 2025-05-12 | 23.16 | $23.59 | 23145 |
| 2025-05-09 | 23.11 | $23.54 | 16166 |
| 2025-05-08 | 23.07 | $23.54 | 30698 |
| 2025-05-07 | 23.02 | $23.43 | 20651 |
| 2025-05-06 | 22.97 | $23.36 | 15381 |
| 2025-05-05 | 22.93 | $23.38 | 27059 |
| 2025-05-02 | 22.89 | $23.30 | 27835 |
| 2025-05-01 | 22.84 | $23.06 | 50869 |
| 2025-04-30 | 22.82 | $23.02 | 106286 |
| 2025-04-29 | 22.80 | $22.81 | 29542 |
| 2025-04-28 | 22.80 | $22.75 | 34673 |
| 2025-04-25 | 22.80 | $22.67 | 19954 |
| 2025-04-24 | 22.81 | $22.62 | 25409 |
| 2025-04-23 | 22.84 | $22.50 | 42488 |
| 2025-04-22 | 22.87 | $22.25 | 75667 |
| 2025-04-21 | 22.94 | $22.07 | 37679 |
| 2025-04-17 | 23.03 | $22.30 | 21814 |
| 2025-04-16 | 23.10 | $22.38 | 13283 |
| 2025-04-15 | 23.18 | $22.45 | 17509 |
| 2025-04-14 | 23.26 | $22.54 | 25389 |
| 2025-04-11 | 23.33 | $22.31 | 32303 |
| 2025-04-10 | 23.44 | $22.64 | 50132 |
| 2025-04-09 | 23.52 | $22.99 | 29858 |
| 2025-04-08 | 23.58 | $22.40 | 84043 |
| 2025-04-07 | 23.70 | $22.41 | 66008 |
| 2025-04-04 | 23.84 | $22.97 | 52777 |
| 2025-04-03 | 23.93 | $23.06 | 49526 |
| 2025-04-02 | 24.02 | $23.48 | 34033 |
| 2025-04-01 | 24.08 | $23.51 | 67617 |
| 2025-03-31 | 24.14 | $23.63 | 220468 |
| 2025-03-28 | 24.19 | $24.12 | 36419 |
| 2025-03-27 | 24.20 | $24.34 | 27685 |
| 2025-03-26 | 24.19 | $24.44 | 39181 |
| 2025-03-25 | 24.16 | $24.57 | 59789 |
| 2025-03-24 | 24.12 | $24.37 | 75033 |
| 2025-03-21 | 24.09 | $24.08 | 30019 |
| 2025-03-20 | 24.09 | $24.00 | 17234 |
| 2025-03-19 | 24.10 | $24.00 | 35802 |
| 2025-03-18 | 24.11 | $23.91 | 13320 |
| 2025-03-17 | 24.14 | $24.05 | 27014 |
| 2025-03-14 | 24.14 | $23.78 | 20914 |
| 2025-03-13 | 24.18 | $23.82 | 32971 |
| 2025-03-12 | 24.22 | $23.75 | 22358 |
| 2025-03-11 | 24.27 | $23.72 | 28887 |
| 2025-03-10 | 24.33 | $23.95 | 17111 |
| 2025-03-07 | 24.37 | $24.10 | 28521 |
| 2025-03-06 | 24.40 | $24.23 | 14224 |
| 2025-03-05 | 24.41 | $24.25 | 17558 |
| 2025-03-04 | 24.43 | $24.32 | 21617 |
| 2025-03-03 | 24.44 | $24.54 | 20988 |
| 2025-02-28 | 24.43 | $24.47 | 40383 |
| 2025-02-27 | 24.43 | $24.42 | 17858 |
| 2025-02-26 | 24.43 | $24.53 | 32510 |
| 2025-02-25 | 24.42 | $24.52 | 15124 |
| 2025-02-24 | 24.41 | $24.41 | 21100 |
| 2025-02-21 | 24.41 | $24.33 | 21180 |
| 2025-02-20 | 24.42 | $24.26 | 16638 |
| 2025-02-19 | 24.43 | $24.25 | 29309 |
| 2025-02-18 | 24.45 | $24.44 | 12213 |
| 2025-02-14 | 24.45 | $24.52 | 21587 |
| 2025-02-13 | 24.45 | $24.36 | 40533 |
| 2025-02-12 | 24.46 | $24.16 | 19283 |
| 2025-02-11 | 24.49 | $24.36 | 13523 |
| 2025-02-10 | 24.50 | $24.40 | 23451 |
| 2025-02-07 | 24.51 | $24.35 | 45481 |
| 2025-02-06 | 24.53 | $24.27 | 45588 |
| 2025-02-05 | 24.56 | $24.52 | 21974 |
| 2025-02-04 | 24.56 | $24.38 | 23317 |
| 2025-02-03 | 24.58 | $24.35 | 33789 |
| 2025-01-31 | 24.60 | $24.74 | 61169 |
| 2025-01-30 | 24.59 | $24.87 | 23101 |
| 2025-01-29 | 24.56 | $24.75 | 52222 |
| 2025-01-28 | 24.54 | $24.77 | 24438 |
| 2025-01-27 | 24.51 | $24.81 | 76819 |
| 2025-01-24 | 24.48 | $24.79 | 50937 |
| 2025-01-23 | 24.45 | $24.73 | 40534 |
| 2025-01-22 | 24.42 | $24.71 | 50082 |
| 2025-01-21 | 24.39 | $24.80 | 110293 |
| 2025-01-17 | 24.35 | $24.81 | 38421 |
| 2025-01-16 | 24.30 | $24.84 | 93910 |
| 2025-01-15 | 24.24 | $24.77 | 170940 |
| 2025-01-14 | 24.18 | $23.93 | 27808 |
| 2025-01-13 | 24.21 | $23.81 | 33401 |
| 2025-01-10 | 24.25 | $23.93 | 55122 |
| 2025-01-08 | 24.29 | $24.09 | 44667 |
| 2025-01-07 | 24.31 | $24.12 | 72753 |
| 2025-01-06 | 24.33 | $24.44 | 17134 |
| 2025-01-03 | 24.32 | $24.55 | 21951 |
| 2025-01-02 | 24.29 | $24.48 | 20891 |
| 2024-12-31 | 24.27 | $24.24 | 220082 |
| 2024-12-30 | 24.27 | $24.03 | 48849 |
| 2024-12-27 | 24.30 | $23.85 | 48082 |
| 2024-12-26 | 24.35 | $23.83 | 26907 |
| 2024-12-24 | 24.40 | $23.89 | 21271 |
| 2024-12-23 | 24.45 | $24.00 | 28380 |
| 2024-12-20 | 24.50 | $24.13 | 23922 |
| 2024-12-19 | 24.54 | $24.04 | 51508 |
| 2024-12-18 | 24.59 | $24.19 | 59470 |
| 2024-12-17 | 24.64 | $24.60 | 32360 |
| 2024-12-16 | 24.64 | $24.60 | 83077 |
| 2024-12-13 | 24.65 | $24.41 | 66864 |
| 2024-12-12 | 24.67 | $24.25 | 70500 |
| 2024-12-11 | 24.71 | $24.46 | 31472 |
| 2024-12-10 | 24.74 | $24.47 | 50870 |
| 2024-12-09 | 24.77 | $24.56 | 56297 |
| 2024-12-06 | 24.79 | $24.77 | 21296 |
| 2024-12-05 | 24.79 | $24.77 | 34752 |
| 2024-12-04 | 24.80 | $24.76 | 86223 |
| 2024-12-03 | 24.80 | $24.96 | 95031 |
| 2024-12-02 | 24.78 | $24.96 | 48658 |
| 2024-11-29 | 24.76 | $25.18 | 73627 |
| 2024-11-27 | 24.72 | $24.72 | 24183 |
| 2024-11-26 | 24.72 | $24.64 | 22407 |
| 2024-11-25 | 24.73 | $24.84 | 16646 |
| 2024-11-22 | 24.72 | $24.68 | 15376 |
| 2024-11-21 | 24.72 | $24.61 | 19688 |
| 2024-11-20 | 24.73 | $24.40 | 40284 |
| 2024-11-19 | 24.77 | $24.49 | 22153 |
| 2024-11-18 | 24.80 | $24.58 | 34299 |
| 2024-11-15 | 24.82 | $24.56 | 71662 |
| 2024-11-14 | 24.85 | $24.45 | 36662 |
| 2024-11-13 | 24.89 | $24.46 | 36998 |
| 2024-11-12 | 24.93 | $24.58 | 63031 |
| 2024-11-11 | 24.97 | $24.90 | 21070 |
| 2024-11-08 | 24.98 | $25.15 | 21126 |
| 2024-11-07 | 24.96 | $25.02 | 26338 |
| 2024-11-06 | 24.96 | $24.89 | 26970 |
| 2024-11-05 | 24.96 | $25.02 | 44028 |
| 2024-11-04 | 24.96 | $24.85 | 32108 |
| 2024-11-01 | 24.97 | $24.60 | 52118 |
| 2024-10-31 | 25.01 | $25.14 | 63745 |
| 2024-10-30 | 24.99 | $25.09 | 27746 |
| 2024-10-29 | 24.98 | $24.96 | 14166 |
| 2024-10-28 | 24.98 | $25.00 | 23997 |
| 2024-10-25 | 24.98 | $24.92 | 27626 |
| 2024-10-24 | 24.99 | $24.98 | 32179 |
| 2024-10-23 | 24.99 | $24.74 | 19360 |
| 2024-10-22 | 25.02 | $24.98 | 32228 |
| 2024-10-21 | 25.02 | $24.85 | 40337 |
| 2024-10-18 | 25.04 | $25.05 | 37504 |
| 2024-10-17 | 25.04 | $25.23 | 36810 |
| 2024-10-16 | 25.02 | $25.43 | 47419 |
| 2024-10-15 | 24.97 | $25.40 | 21781 |
| 2024-10-14 | 24.93 | $25.24 | 22912 |
| 2024-10-11 | 24.89 | $25.19 | 22531 |
| 2024-10-10 | 24.86 | $24.97 | 34068 |
| 2024-10-09 | 24.85 | $25.04 | 26403 |
| 2024-10-08 | 24.83 | $25.06 | 19400 |
| 2024-10-07 | 24.81 | $24.89 | 30842 |
| 2024-10-04 | 24.80 | $25.13 | 92805 |
| 2024-10-03 | 24.76 | $25.24 | 83986 |
| 2024-10-02 | 24.71 | $25.18 | 76517 |
| 2024-10-01 | 24.66 | $25.11 | 150720 |
| 2024-09-30 | 24.62 | $24.41 | 131415 |
| 2024-09-27 | 24.64 | $24.92 | 32591 |
| 2024-09-26 | 24.61 | $25.24 | 18590 |
| 2024-09-25 | 24.54 | $25.31 | 47332 |
| 2024-09-24 | 24.46 | $25.33 | 46720 |
| 2024-09-23 | 24.37 | $25.11 | 49977 |
| 2024-09-20 | 24.29 | $24.98 | 16641 |
| 2024-09-19 | 24.22 | $24.89 | 26418 |
| 2024-09-18 | 24.15 | $24.63 | 53420 |
| 2024-09-17 | 24.10 | $24.62 | 72883 |
| 2024-09-16 | 24.05 | $24.90 | 41137 |
| 2024-09-13 | 23.96 | $24.62 | 35027 |
| 2024-09-12 | 23.89 | $24.40 | 88373 |
| 2024-09-11 | 23.83 | $24.16 | 24685 |
| 2024-09-10 | 23.80 | $24.14 | 14680 |
| 2024-09-09 | 23.76 | $24.19 | 23176 |
| 2024-09-06 | 23.72 | $23.97 | 19739 |
| 2024-09-05 | 23.69 | $24.04 | 74694 |
| 2024-09-04 | 23.65 | $23.86 | 130703 |
| 2024-09-03 | 23.63 | $23.82 | 43139 |
| 2024-08-30 | 23.61 | $23.78 | 64908 |
| 2024-08-29 | 23.59 | $24.21 | 36893 |
| 2024-08-28 | 23.53 | $24.07 | 29002 |
| 2024-08-27 | 23.47 | $24.05 | 22736 |
| 2024-08-26 | 23.41 | $24.08 | 44019 |
| 2024-08-23 | 23.34 | $24.05 | 26827 |
| 2024-08-22 | 23.27 | $23.85 | 14405 |
| 2024-08-21 | 23.20 | $23.78 | 20909 |
| 2024-08-20 | 23.14 | $23.45 | 17165 |
| 2024-08-19 | 23.11 | $23.33 | 27377 |
| 2024-08-16 | 23.09 | $23.14 | 42471 |
| 2024-08-15 | 23.08 | $23.15 | 43878 |
| 2024-08-14 | 23.08 | $23.38 | 75614 |
| 2024-08-13 | 23.04 | $23.13 | 100285 |
| 2024-08-12 | 23.03 | $22.62 | 33431 |
| 2024-08-09 | 23.08 | $22.77 | 25033 |
| 2024-08-08 | 23.11 | $22.82 | 32864 |
| 2024-08-07 | 23.14 | $22.73 | 28176 |
| 2024-08-06 | 23.18 | $22.50 | 23865 |
| 2024-08-05 | 23.26 | $22.36 | 52979 |
| 2024-08-02 | 23.35 | $22.84 | 72597 |
| 2024-08-01 | 23.40 | $23.10 | 55343 |
| 2024-07-31 | 23.44 | $23.12 | 181505 |
| 2024-07-30 | 23.47 | $23.55 | 29570 |
| 2024-07-29 | 23.46 | $23.69 | 79314 |
| 2024-07-26 | 23.44 | $23.66 | 61919 |
| 2024-07-25 | 23.41 | $23.63 | 19025 |
| 2024-07-24 | 23.39 | $23.71 | 120466 |
| 2024-07-23 | 23.36 | $23.77 | 25326 |
| 2024-07-22 | 23.31 | $23.71 | 210902 |
| 2024-07-19 | 23.27 | $23.69 | 20752 |
| 2024-07-18 | 23.23 | $23.52 | 26667 |
| 2024-07-17 | 23.20 | $23.46 | 18348 |
| 2024-07-16 | 23.17 | $23.51 | 47922 |
| 2024-07-15 | 23.13 | $23.57 | 25909 |
| 2024-07-12 | 23.09 | $23.60 | 20661 |
| 2024-07-11 | 23.03 | $23.50 | 20008 |
| 2024-07-10 | 22.98 | $23.28 | 16025 |
| 2024-07-09 | 22.95 | $23.05 | 22629 |
| 2024-07-08 | 22.94 | $23.17 | 12391 |
| 2024-07-05 | 22.92 | $23.18 | 12506 |
| 2024-07-03 | 22.89 | $23.16 | 18836 |
| 2024-07-02 | 22.86 | $23.00 | 15611 |
| 2024-07-01 | 22.85 | $22.83 | 20467 |
| 2024-06-28 | 22.85 | $22.95 | 39109 |
| 2024-06-27 | 22.84 | $23.10 | 23592 |
| 2024-06-26 | 22.81 | $23.17 | 15318 |
| 2024-06-25 | 22.77 | $23.19 | 23877 |
| 2024-06-24 | 22.73 | $22.90 | 15196 |
| 2024-06-21 | 22.71 | $22.80 | 22271 |
| 2024-06-20 | 22.70 | $22.78 | 42533 |
| 2024-06-18 | 22.70 | $22.85 | 19835 |
| 2024-06-17 | 22.68 | $22.67 | 20964 |
| 2024-06-14 | 22.68 | $22.71 | 13154 |
| 2024-06-13 | 22.68 | $22.80 | 18705 |
| 2024-06-12 | 22.66 | $22.80 | 28415 |
| 2024-06-11 | 22.65 | $22.49 | 33808 |
| 2024-06-10 | 22.67 | $22.49 | 17628 |
| 2024-06-07 | 22.68 | $22.80 | 15835 |
| 2024-06-06 | 22.67 | $22.90 | 13059 |
| 2024-06-05 | 22.65 | $22.82 | 16633 |
| 2024-06-04 | 22.63 | $22.90 | 14222 |
| 2024-06-03 | 22.60 | $22.85 | 29784 |
| 2024-05-31 | 22.58 | $22.95 | 98239 |
| 2024-05-30 | 22.54 | $22.39 | 11851 |
| 2024-05-29 | 22.55 | $22.25 | 16310 |
| 2024-05-28 | 22.58 | $22.59 | 15532 |
| 2024-05-24 | 22.58 | $22.79 | 14481 |
| 2024-05-23 | 22.56 | $22.58 | 56216 |
| 2024-05-22 | 22.56 | $22.94 | 48881 |
| 2024-05-21 | 22.52 | $23.08 | 49170 |
| 2024-05-20 | 22.46 | $23.04 | 44185 |
| 2024-05-17 | 22.40 | $22.85 | 39229 |
| 2024-05-16 | 22.35 | $22.86 | 51470 |
| 2024-05-15 | 22.30 | $22.66 | 25766 |
| 2024-05-14 | 22.26 | $22.34 | 56920 |
| 2024-05-13 | 22.25 | $22.25 | 10202 |
| 2024-05-10 | 22.25 | $22.28 | 16095 |
| 2024-05-09 | 22.25 | $22.21 | 27930 |
| 2024-05-08 | 22.25 | $22.24 | 35820 |
| 2024-05-07 | 22.25 | $22.36 | 23667 |
| 2024-05-06 | 22.24 | $22.51 | 11821 |
| 2024-05-03 | 22.21 | $22.21 | 19491 |
| 2024-05-02 | 22.21 | $22.20 | 15090 |
| 2024-05-01 | 22.21 | $22.10 | 36321 |
| 2024-04-30 | 22.23 | $21.86 | 57051 |
| 2024-04-29 | 22.26 | $22.05 | 20614 |
| 2024-04-26 | 22.29 | $21.94 | 28241 |
| 2024-04-25 | 22.32 | $21.81 | 21290 |
| 2024-04-24 | 22.38 | $22.16 | 12349 |
| 2024-04-23 | 22.40 | $22.40 | 25128 |
| 2024-04-22 | 22.40 | $22.00 | 22459 |
| 2024-04-19 | 22.44 | $21.86 | 22051 |
| 2024-04-18 | 22.50 | $21.63 | 29966 |
| 2024-04-17 | 22.60 | $21.79 | 18639 |
| 2024-04-16 | 22.68 | $21.76 | 24803 |
| 2024-04-15 | 22.78 | $21.83 | 38415 |
| 2024-04-12 | 22.88 | $22.14 | 20544 |
| 2024-04-11 | 22.95 | $22.14 | 30459 |
| 2024-04-10 | 23.04 | $22.32 | 37815 |
| 2024-04-09 | 23.12 | $23.06 | 13426 |
| 2024-04-08 | 23.12 | $23.05 | 35077 |
| 2024-04-05 | 23.13 | $23.15 | 17997 |
| 2024-04-04 | 23.13 | $23.00 | 30918 |
| 2024-04-03 | 23.14 | $23.01 | 23752 |
| 2024-04-02 | 23.15 | $23.18 | 24624 |
| 2024-04-01 | 23.15 | $23.50 | 39003 |
| 2024-03-28 | 23.11 | $23.60 | 146728 |
| 2024-03-27 | 23.06 | $23.77 | 30094 |
| 2024-03-26 | 22.99 | $23.31 | 23807 |
| 2024-03-25 | 22.95 | $23.03 | 21677 |
| 2024-03-22 | 22.95 | $23.35 | 21189 |
| 2024-03-21 | 22.90 | $23.38 | 50285 |
| 2024-03-20 | 22.85 | $23.00 | 50916 |
| 2024-03-19 | 22.84 | $23.08 | 62888 |
| 2024-03-18 | 22.81 | $23.00 | 49416 |
| 2024-03-15 | 22.79 | $23.02 | 37251 |
| 2024-03-14 | 22.77 | $22.95 | 36061 |
| 2024-03-13 | 22.75 | $23.04 | 45969 |
| 2024-03-12 | 22.72 | $23.00 | 50714 |
| 2024-03-11 | 22.69 | $22.90 | 25957 |
| 2024-03-08 | 22.67 | $22.84 | 17325 |
| 2024-03-07 | 22.65 | $22.69 | 44911 |
| 2024-03-06 | 22.64 | $22.82 | 53787 |
| 2024-03-05 | 22.62 | $23.00 | 29771 |
| 2024-03-04 | 22.58 | $22.96 | 28813 |
| 2024-03-01 | 22.54 | $23.17 | 31668 |
| 2024-02-29 | 22.48 | $23.21 | 127154 |
| 2024-02-28 | 22.40 | $22.74 | 32340 |
| 2024-02-27 | 22.37 | $22.76 | 38220 |
| 2024-02-26 | 22.32 | $22.88 | 28786 |
| 2024-02-23 | 22.27 | $22.88 | 30243 |
| 2024-02-22 | 22.20 | $22.56 | 17892 |
| 2024-02-21 | 22.16 | $22.52 | 37764 |
| 2024-02-20 | 22.13 | $22.49 | 25584 |
| 2024-02-16 | 22.09 | $22.32 | 18490 |
| 2024-02-15 | 22.06 | $22.37 | 31061 |
| 2024-02-14 | 22.03 | $22.01 | 38538 |
| 2024-02-13 | 22.03 | $21.70 | 32605 |
| 2024-02-12 | 22.07 | $22.16 | 42610 |
| 2024-02-09 | 22.06 | $22.14 | 49725 |
| 2024-02-08 | 22.05 | $22.11 | 39787 |
| 2024-02-07 | 22.05 | $22.11 | 51670 |
| 2024-02-06 | 22.04 | $22.10 | 71236 |
| 2024-02-05 | 22.03 | $22.13 | 37873 |
| 2024-02-02 | 22.02 | $22.31 | 28867 |
| 2024-02-01 | 21.99 | $22.42 | 125666 |
| 2024-01-31 | 21.95 | $22.40 | 150836 |
| 2024-01-30 | 21.90 | $22.92 | 34278 |
| 2024-01-29 | 21.79 | $22.91 | 78766 |
| 2024-01-26 | 21.67 | $22.81 | 185359 |
| 2024-01-25 | 21.55 | $22.74 | 89933 |
| 2024-01-24 | 21.43 | $22.25 | 40285 |
| 2024-01-23 | 21.34 | $21.81 | 51747 |
| 2024-01-22 | 21.29 | $21.62 | 59194 |
| 2024-01-19 | 21.26 | $21.39 | 32755 |
| 2024-01-18 | 21.24 | $21.07 | 62317 |
| 2024-01-17 | 21.26 | $21.17 | 19349 |
| 2024-01-16 | 21.27 | $21.28 | 55219 |
| 2024-01-12 | 21.27 | $21.46 | 20453 |
| 2024-01-11 | 21.25 | $21.34 | 55082 |
| 2024-01-10 | 21.24 | $21.36 | 84047 |
| 2024-01-09 | 21.23 | $21.36 | 25399 |
| 2024-01-08 | 21.22 | $21.35 | 47833 |
| 2024-01-05 | 21.20 | $21.25 | 49062 |
| 2024-01-04 | 21.20 | $21.41 | 111579 |
| 2024-01-03 | 21.17 | $21.43 | 33958 |
| 2024-01-02 | 21.15 | $21.50 | 47960 |
| 2023-12-29 | 21.11 | $21.31 | 134525 |
| 2023-12-28 | 21.09 | $21.82 | 93906 |
| 2023-12-27 | 21.01 | $21.95 | 59531 |
| 2023-12-26 | 20.91 | $21.75 | 35415 |
| 2023-12-22 | 20.82 | $21.62 | 33403 |
| 2023-12-21 | 20.74 | $21.61 | 42697 |
| 2023-12-20 | 20.65 | $21.58 | 59934 |
| 2023-12-19 | 20.55 | $21.78 | 93291 |
| 2023-12-18 | 20.42 | $21.63 | 186343 |
| 2023-12-15 | 20.30 | $21.78 | 52639 |
| 2023-12-14 | 20.14 | $21.65 | 73905 |
| 2023-12-13 | 19.98 | $20.76 | 74992 |
| 2023-12-12 | 19.90 | $20.36 | 86248 |
| 2023-12-11 | 19.85 | $20.26 | 76670 |
| 2023-12-08 | 19.81 | $20.37 | 51370 |
| 2023-12-07 | 19.75 | $20.45 | 31507 |
| 2023-12-06 | 19.67 | $20.48 | 75221 |
| 2023-12-05 | 19.59 | $20.37 | 112618 |
| 2023-12-04 | 19.51 | $20.18 | 79527 |
| 2023-12-01 | 19.43 | $20.16 | 63783 |
| 2023-11-30 | 19.36 | $19.86 | 137826 |
| 2023-11-29 | 19.30 | $20.00 | 62136 |
| 2023-11-28 | 19.23 | $19.74 | 58175 |
| 2023-11-27 | 19.18 | $19.57 | 57698 |
| 2023-11-24 | 19.14 | $19.35 | 11584 |
| 2023-11-22 | 19.11 | $19.25 | 63847 |
| 2023-11-21 | 19.10 | $19.61 | 54423 |
| 2023-11-20 | 19.05 | $19.62 | 44012 |
| 2023-11-17 | 18.99 | $19.62 | 82442 |
| 2023-11-16 | 18.92 | $19.68 | 78352 |
| 2023-11-15 | 18.84 | $19.50 | 78395 |
| 2023-11-14 | 18.77 | $19.61 | 74064 |
| 2023-11-13 | 18.68 | $19.24 | 76738 |
| 2023-11-10 | 18.62 | $19.15 | 69587 |
| 2023-11-09 | 18.57 | $19.05 | 79783 |
| 2023-11-08 | 18.52 | $19.19 | 90774 |
| 2023-11-07 | 18.44 | $19.19 | 28345 |
| 2023-11-06 | 18.37 | $19.04 | 37002 |
| 2023-11-03 | 18.29 | $18.92 | 61373 |
| 2023-11-02 | 18.23 | $18.85 | 75135 |
| 2023-11-01 | 18.16 | $18.12 | 71850 |
| 2023-10-31 | 18.17 | $17.85 | 151702 |
| 2023-10-30 | 18.20 | $17.64 | 57497 |
| 2023-10-27 | 18.26 | $17.59 | 39106 |
| 2023-10-26 | 18.33 | $17.83 | 39260 |
| 2023-10-25 | 18.38 | $17.57 | 131118 |
| 2023-10-24 | 18.47 | $17.47 | 36101 |
| 2023-10-23 | 18.58 | $17.36 | 48672 |
| 2023-10-20 | 18.70 | $17.34 | 206013 |
| 2023-10-19 | 18.85 | $17.86 | 42798 |
| 2023-10-18 | 18.95 | $17.95 | 84122 |
| 2023-10-17 | 19.06 | $18.25 | 32639 |
| 2023-10-16 | 19.14 | $18.41 | 53641 |
| 2023-10-13 | 19.22 | $18.09 | 148343 |
| 2023-10-12 | 19.34 | $18.35 | 111768 |
| 2023-10-11 | 19.44 | $18.44 | 539430 |
| 2023-10-10 | 19.55 | $18.74 | 38678 |
| 2023-10-09 | 19.63 | $18.53 | 22987 |
| 2023-10-06 | 19.75 | $18.55 | 107773 |
| 2023-10-05 | 19.87 | $18.79 | 32636 |
| 2023-10-04 | 19.99 | $18.85 | 114826 |
| 2023-10-03 | 20.11 | $18.77 | 135247 |
| 2023-10-02 | 20.25 | $19.28 | 39273 |
| 2023-09-29 | 20.35 | $19.60 | 303969 |
| 2023-09-28 | 20.43 | $20.11 | 32902 |
| 2023-09-27 | 20.46 | $20.19 | 76110 |
| 2023-09-26 | 20.49 | $20.03 | 66748 |
| 2023-09-25 | 20.54 | $20.31 | 25676 |
| 2023-09-22 | 20.56 | $20.61 | 15927 |
| 2023-09-21 | 20.55 | $20.54 | 36113 |
| 2023-09-20 | 20.56 | $20.81 | 34719 |
| 2023-09-19 | 20.53 | $20.85 | 37396 |
| 2023-09-18 | 20.49 | $20.63 | 36888 |
| 2023-09-15 | 20.48 | $20.67 | 31703 |
| 2023-09-14 | 20.46 | $20.79 | 44861 |
| 2023-09-13 | 20.43 | $20.58 | 38670 |
| 2023-09-12 | 20.41 | $20.21 | 25468 |
| 2023-09-11 | 20.43 | $20.25 | 15286 |
| 2023-09-08 | 20.45 | $20.30 | 23567 |
| 2023-09-07 | 20.47 | $20.22 | 34431 |
| 2023-09-06 | 20.49 | $20.06 | 23035 |
| 2023-09-05 | 20.54 | $20.37 | 23217 |
| 2023-09-01 | 20.55 | $20.45 | 27111 |
| 2023-08-31 | 20.56 | $20.45 | 77979 |
| 2023-08-30 | 20.58 | $20.55 | 35125 |
| 2023-08-29 | 20.58 | $20.49 | 38097 |
| 2023-08-28 | 20.59 | $20.34 | 35475 |
| 2023-08-25 | 20.62 | $20.58 | 17445 |
| 2023-08-24 | 20.62 | $20.40 | 25812 |
| 2023-08-23 | 20.64 | $20.44 | 54937 |
| 2023-08-22 | 20.66 | $19.87 | 27050 |
| 2023-08-21 | 20.75 | $20.04 | 18958 |
| 2023-08-18 | 20.82 | $20.01 | 31827 |
| 2023-08-17 | 20.91 | $20.17 | 36904 |
| 2023-08-16 | 20.98 | $20.35 | 50005 |
| 2023-08-15 | 21.05 | $20.60 | 28650 |
| 2023-08-14 | 21.10 | $20.99 | 19302 |
| 2023-08-11 | 21.11 | $21.04 | 18864 |
| 2023-08-10 | 21.12 | $21.08 | 26545 |
| 2023-08-09 | 21.12 | $21.02 | 14582 |
| 2023-08-08 | 21.13 | $21.18 | 13511 |
| 2023-08-07 | 21.13 | $21.21 | 17421 |
| 2023-08-04 | 21.12 | $21.17 | 26408 |
| 2023-08-03 | 21.11 | $20.96 | 31847 |
| 2023-08-02 | 21.13 | $21.10 | 32376 |
| 2023-08-01 | 21.13 | $21.29 | 30327 |
| 2023-07-31 | 21.12 | $21.75 | 46033 |
| 2023-07-28 | 21.05 | $21.75 | 41069 |
| 2023-07-27 | 20.98 | $21.55 | 50646 |
| 2023-07-26 | 20.92 | $21.44 | 25576 |
| 2023-07-25 | 20.86 | $21.00 | 52037 |
| 2023-07-24 | 20.85 | $21.03 | 28163 |
| 2023-07-21 | 20.83 | $21.00 | 31795 |
| 2023-07-20 | 20.81 | $21.12 | 17540 |
| 2023-07-19 | 20.77 | $21.03 | 25363 |
| 2023-07-18 | 20.75 | $20.78 | 45413 |
| 2023-07-17 | 20.74 | $20.96 | 18909 |
| 2023-07-14 | 20.72 | $21.34 | 60354 |
| 2023-07-13 | 20.66 | $21.39 | 32107 |
| 2023-07-12 | 20.58 | $21.11 | 23077 |
| 2023-07-11 | 20.52 | $20.79 | 27060 |
| 2023-07-10 | 20.50 | $20.39 | 10066 |
| 2023-07-07 | 20.51 | $20.06 | 17749 |
| 2023-07-06 | 20.55 | $19.75 | 36649 |
| 2023-07-05 | 20.64 | $20.60 | 32894 |
| 2023-07-03 | 20.64 | $20.70 | 19514 |
| 2023-06-30 | 20.64 | $20.45 | 116210 |
| 2023-06-29 | 20.66 | $20.32 | 34376 |
| 2023-06-28 | 20.69 | $20.91 | 73357 |
| 2023-06-27 | 20.67 | $21.06 | 74751 |
| 2023-06-26 | 20.63 | $20.95 | 32869 |
| 2023-06-23 | 20.59 | $20.55 | 29969 |
| 2023-06-22 | 20.60 | $20.57 | 70250 |
| 2023-06-21 | 20.60 | $20.45 | 32808 |
| 2023-06-20 | 20.62 | $20.53 | 27155 |
| 2023-06-16 | 20.62 | $20.70 | 22844 |
| 2023-06-15 | 20.62 | $21.20 | 17738 |
| 2023-06-14 | 20.55 | $21.20 | 74275 |
| 2023-06-13 | 20.49 | $21.02 | 104061 |
| 2023-06-12 | 20.43 | $20.93 | 31195 |
| 2023-06-09 | 20.38 | $20.92 | 20900 |
| 2023-06-08 | 20.32 | $21.02 | 50365 |
| 2023-06-07 | 20.25 | $20.91 | 42731 |
| 2023-06-06 | 20.18 | $21.18 | 52763 |
| 2023-06-05 | 20.07 | $21.12 | 80971 |
| 2023-06-02 | 19.96 | $21.16 | 129292 |
| 2023-06-01 | 19.84 | $20.38 | 47151 |
| 2023-05-31 | 19.78 | $19.80 | 204091 |
| 2023-05-30 | 19.78 | $20.02 | 103688 |
| 2023-05-26 | 19.75 | $20.18 | 32805 |
| 2023-05-25 | 19.70 | $19.90 | 52782 |
| 2023-05-24 | 19.68 | $19.73 | 72886 |
| 2023-05-23 | 19.68 | $19.88 | 276393 |
| 2023-05-22 | 19.66 | $19.51 | 99491 |
| 2023-05-19 | 19.67 | $19.24 | 127151 |
| 2023-05-18 | 19.72 | $19.00 | 79198 |
| 2023-05-17 | 19.80 | $19.03 | 77726 |
| 2023-05-16 | 19.88 | $18.19 | 71082 |
| 2023-05-15 | 20.05 | $18.22 | 54415 |
| 2023-05-12 | 20.25 | $17.80 | 115274 |
| 2023-05-11 | 20.50 | $17.69 | 210205 |
| 2023-05-10 | 20.80 | $18.02 | 116861 |
| 2023-05-09 | 21.09 | $17.90 | 271133 |
| 2023-05-08 | 21.43 | $17.88 | 616226 |
| 2023-05-05 | 21.80 | $18.70 | 452625 |
| 2023-05-04 | 22.13 | $19.01 | 207111 |
| 2023-05-03 | 22.46 | $20.41 | 211173 |
| 2023-05-02 | 22.67 | $21.67 | 121467 |
| 2023-05-01 | 22.78 | $22.55 | 49188 |
| 2023-04-28 | 22.80 | $23.14 | 119017 |
| 2023-04-27 | 22.77 | $23.61 | 62729 |
| 2023-04-26 | 22.68 | $23.50 | 80157 |
| 2023-04-25 | 22.59 | $23.46 | 88672 |
| 2023-04-24 | 22.50 | $24.06 | 205798 |
| 2023-04-21 | 22.33 | $24.02 | 148849 |
| 2023-04-20 | 22.16 | $23.28 | 25256 |
| 2023-04-19 | 22.04 | $23.21 | 84532 |
| 2023-04-18 | 21.92 | $23.05 | 65074 |
| 2023-04-17 | 21.80 | $23.04 | 139328 |
| 2023-04-14 | 21.67 | $22.93 | 411701 |
| 2023-04-13 | 21.53 | $22.88 | 41935 |
| 2023-04-12 | 21.39 | $22.65 | 78117 |
| 2023-04-11 | 21.26 | $22.06 | 43148 |
| 2023-04-10 | 21.17 | $21.57 | 46922 |
| 2023-04-06 | 21.13 | $21.42 | 48845 |
| 2023-04-05 | 21.10 | $21.28 | 28956 |
| 2023-04-04 | 21.08 | $21.51 | 76057 |
| 2023-04-03 | 21.04 | $21.35 | 213727 |
| 2023-03-31 | 21.01 | $21.42 | 319015 |
| 2023-03-30 | 20.96 | $21.10 | 81082 |
| 2023-03-29 | 20.95 | $21.43 | 83831 |
| 2023-03-28 | 20.90 | $20.55 | 67317 |
| 2023-03-27 | 20.93 | $20.28 | 115104 |
| 2023-03-24 | 21.00 | $19.80 | 105249 |
| 2023-03-23 | 21.13 | $19.08 | 120208 |
| 2023-03-22 | 21.34 | $19.32 | 117755 |
| 2023-03-21 | 21.56 | $19.59 | 191386 |
| 2023-03-20 | 21.76 | $18.98 | 109832 |
| 2023-03-17 | 22.06 | $18.92 | 320722 |
| 2023-03-16 | 22.39 | $19.73 | 357368 |
| 2023-03-15 | 22.67 | $19.21 | 130668 |
| 2023-03-14 | 23.03 | $19.71 | 255550 |
| 2023-03-13 | 23.38 | $19.32 | 343199 |
| 2023-03-10 | 23.81 | $21.94 | 59840 |
| 2023-03-09 | 24.00 | $22.08 | 109340 |
| 2023-03-08 | 24.20 | $23.35 | 22682 |
| 2023-03-07 | 24.29 | $23.47 | 30697 |
| 2023-03-06 | 24.38 | $23.87 | 17525 |
| 2023-03-03 | 24.43 | $23.93 | 31124 |
| 2023-03-02 | 24.49 | $23.80 | 117475 |
| 2023-03-01 | 24.56 | $24.28 | 31776 |
| 2023-02-28 | 24.59 | $24.60 | 98482 |
| 2023-02-27 | 24.59 | $24.65 | 22865 |
| 2023-02-24 | 24.58 | $24.35 | 23325 |
| 2023-02-23 | 24.61 | $24.48 | 17277 |
| 2023-02-22 | 24.62 | $24.20 | 25478 |
| 2023-02-21 | 24.66 | $23.98 | 52277 |
| 2023-02-17 | 24.74 | $24.59 | 34996 |
| 2023-02-16 | 24.75 | $24.64 | 73988 |
| 2023-02-15 | 24.76 | $24.86 | 57211 |
| 2023-02-14 | 24.75 | $24.94 | 44507 |
| 2023-02-13 | 24.73 | $25.00 | 41389 |
| 2023-02-10 | 24.71 | $24.85 | 17866 |
| 2023-02-09 | 24.69 | $24.72 | 60030 |
| 2023-02-08 | 24.69 | $24.86 | 38286 |
| 2023-02-07 | 24.67 | $24.69 | 26388 |
| 2023-02-06 | 24.67 | $24.74 | 51594 |
| 2023-02-03 | 24.66 | $24.86 | 49329 |
| 2023-02-02 | 24.64 | $25.03 | 41171 |
| 2023-02-01 | 24.60 | $24.99 | 44456 |
| 2023-01-31 | 24.56 | $24.87 | 76710 |
| 2023-01-30 | 24.52 | $25.11 | 33528 |
| 2023-01-27 | 24.46 | $25.21 | 83426 |
| 2023-01-26 | 24.38 | $25.40 | 57820 |
| 2023-01-25 | 24.27 | $25.44 | 40899 |
| 2023-01-24 | 24.15 | $25.35 | 15456 |
| 2023-01-23 | 24.03 | $25.37 | 49935 |
| 2023-01-20 | 23.88 | $25.17 | 140116 |
| 2023-01-19 | 23.75 | $24.84 | 39151 |
| 2023-01-18 | 23.63 | $24.69 | 47801 |
| 2023-01-17 | 23.52 | $24.42 | 32398 |
| 2023-01-13 | 23.43 | $24.20 | 22986 |
| 2023-01-12 | 23.35 | $23.90 | 69007 |
| 2023-01-11 | 23.29 | $23.73 | 96361 |
| 2023-01-10 | 23.24 | $23.72 | 39466 |
| 2023-01-09 | 23.19 | $23.56 | 172210 |
| 2023-01-06 | 23.15 | $23.61 | 59705 |
| 2023-01-05 | 23.10 | $23.28 | 57410 |
| 2023-01-04 | 23.09 | $23.13 | 73004 |
| 2023-01-03 | 23.08 | $22.86 | 152380 |
| 2022-12-30 | 23.10 | $22.78 | 174791 |
| 2022-12-29 | 23.14 | $23.12 | 50714 |
| 2022-12-28 | 23.14 | $23.08 | 116403 |
| 2022-12-27 | 23.15 | $23.20 | 104865 |
| 2022-12-23 | 23.14 | $23.32 | 42352 |
| 2022-12-22 | 23.12 | $23.50 | 131549 |
| 2022-12-21 | 23.08 | $23.36 | 109195 |
| 2022-12-20 | 23.05 | $23.41 | 119180 |
| 2022-12-19 | 23.01 | $23.63 | 49912 |
| 2022-12-16 | 22.95 | $23.44 | 41694 |
| 2022-12-15 | 22.90 | $23.26 | 105774 |
| 2022-12-14 | 22.86 | $23.35 | 46997 |
| 2022-12-13 | 22.81 | $23.18 | 48712 |
| 2022-12-12 | 22.77 | $22.91 | 76214 |
| 2022-12-09 | 22.75 | $22.87 | 47806 |
| 2022-12-08 | 22.74 | $23.51 | 61813 |
| 2022-12-07 | 22.66 | $23.85 | 73752 |
| 2022-12-06 | 22.54 | $23.70 | 156879 |
| 2022-12-05 | 22.41 | $23.49 | 72319 |
| 2022-12-02 | 22.30 | $23.83 | 56818 |
| 2022-12-01 | 22.14 | $23.52 | 64714 |
| 2022-11-30 | 21.99 | $23.14 | 105928 |
| 2022-11-29 | 21.87 | $22.49 | 109491 |
| 2022-11-28 | 21.81 | $22.76 | 48243 |
| 2022-11-25 | 21.71 | $22.48 | 17530 |
| 2022-11-23 | 21.63 | $22.36 | 33149 |
| 2022-11-22 | 21.55 | $22.04 | 46386 |
| 2022-11-21 | 21.50 | $21.82 | 41693 |
| 2022-11-18 | 21.47 | $21.59 | 52427 |
| 2022-11-17 | 21.45 | $21.68 | 38613 |
| 2022-11-16 | 21.43 | $21.95 | 49421 |
| 2022-11-15 | 21.37 | $21.93 | 91568 |
| 2022-11-14 | 21.32 | $21.40 | 81509 |
| 2022-11-11 | 21.31 | $22.04 | 25149 |
| 2022-11-10 | 21.23 | $21.89 | 72629 |
| 2022-11-09 | 21.16 | $21.05 | 84037 |
| 2022-11-08 | 21.17 | $21.17 | 48046 |
| 2022-11-07 | 21.17 | $20.89 | 78570 |
| 2022-11-04 | 21.20 | $20.49 | 65098 |
| 2022-11-03 | 21.28 | $20.44 | 52170 |
| 2022-11-02 | 21.37 | $20.66 | 41186 |
| 2022-11-01 | 21.44 | $20.90 | 33774 |
| 2022-10-31 | 21.50 | $20.82 | 63865 |
| 2022-10-28 | 21.57 | $21.18 | 60100 |
| 2022-10-27 | 21.61 | $21.26 | 36272 |
| 2022-10-26 | 21.64 | $21.30 | 48249 |
| 2022-10-25 | 21.68 | $21.43 | 79177 |
| 2022-10-24 | 21.71 | $21.14 | 135434 |
| 2022-10-21 | 21.77 | $21.09 | 69675 |
| 2022-10-20 | 21.84 | $21.20 | 137481 |
| 2022-10-19 | 21.91 | $21.08 | 173052 |
| 2022-10-18 | 21.99 | $20.65 | 210631 |
| 2022-10-17 | 22.13 | $20.88 | 139404 |
| 2022-10-14 | 22.27 | $21.17 | 34853 |
| 2022-10-13 | 22.38 | $21.34 | 164349 |
| 2022-10-12 | 22.49 | $21.81 | 42783 |
| 2022-10-11 | 22.56 | $21.98 | 31750 |
| 2022-10-10 | 22.62 | $22.19 | 19606 |
| 2022-10-07 | 22.67 | $22.37 | 15804 |
| 2022-10-06 | 22.70 | $22.46 | 19661 |
| 2022-10-05 | 22.73 | $22.73 | 26621 |
| 2022-10-04 | 22.73 | $22.87 | 34869 |
| 2022-10-03 | 22.71 | $22.56 | 22344 |
| 2022-09-30 | 22.73 | $22.44 | 123439 |
| 2022-09-29 | 22.76 | $22.20 | 39554 |
| 2022-09-28 | 22.82 | $22.22 | 52081 |
| 2022-09-27 | 22.88 | $21.90 | 39312 |
| 2022-09-26 | 22.98 | $21.78 | 27409 |
| 2022-09-23 | 23.11 | $21.90 | 47984 |
| 2022-09-22 | 23.23 | $22.20 | 52834 |
| 2022-09-21 | 23.34 | $22.92 | 38202 |
| 2022-09-20 | 23.39 | $22.74 | 38382 |
| 2022-09-19 | 23.46 | $23.06 | 35082 |
| 2022-09-16 | 23.50 | $23.06 | 24149 |
| 2022-09-15 | 23.54 | $22.93 | 31026 |
| 2022-09-14 | 23.61 | $23.40 | 33485 |
| 2022-09-13 | 23.63 | $23.26 | 30196 |
| 2022-09-12 | 23.67 | $23.36 | 32671 |
| 2022-09-09 | 23.70 | $23.24 | 24202 |
| 2022-09-08 | 23.75 | $22.77 | 44994 |
| 2022-09-07 | 23.86 | $22.88 | 38481 |
| 2022-09-06 | 23.96 | $22.75 | 35967 |
| 2022-09-02 | 24.09 | $22.97 | 20515 |
| 2022-09-01 | 24.20 | $22.84 | 47719 |
| 2022-08-31 | 24.35 | $23.17 | 61731 |
| 2022-08-30 | 24.47 | $23.86 | 32587 |
| 2022-08-29 | 24.53 | $23.96 | 28160 |
| 2022-08-26 | 24.59 | $24.07 | 24375 |
| 2022-08-25 | 24.65 | $24.41 | 21288 |
| 2022-08-24 | 24.67 | $23.85 | 49414 |
| 2022-08-23 | 24.76 | $23.86 | 79752 |
| 2022-08-22 | 24.86 | $24.04 | 19659 |
| 2022-08-19 | 24.94 | $24.47 | 31368 |
| 2022-08-18 | 24.99 | $24.75 | 18419 |
| 2022-08-17 | 25.02 | $24.57 | 31412 |
| 2022-08-16 | 25.06 | $24.94 | 48934 |
| 2022-08-15 | 25.08 | $25.42 | 24216 |
| 2022-08-12 | 25.04 | $25.39 | 30967 |
| 2022-08-11 | 25.01 | $25.11 | 14519 |
| 2022-08-10 | 24.99 | $25.14 | 33329 |
| 2022-08-09 | 24.98 | $25.06 | 23030 |
| 2022-08-08 | 24.97 | $25.43 | 26516 |
| 2022-08-05 | 24.92 | $25.69 | 30985 |
| 2022-08-04 | 24.84 | $26.15 | 32379 |
| 2022-08-03 | 24.70 | $26.10 | 42681 |
| 2022-08-02 | 24.56 | $25.70 | 91097 |
| 2022-08-01 | 24.44 | $25.25 | 34156 |
| 2022-07-29 | 24.35 | $25.14 | 62557 |
| 2022-07-28 | 24.27 | $25.20 | 24529 |
| 2022-07-27 | 24.17 | $24.69 | 23266 |
| 2022-07-26 | 24.11 | $24.70 | 18113 |
| 2022-07-25 | 24.05 | $24.68 | 39558 |
| 2022-07-22 | 23.99 | $24.74 | 23934 |
| 2022-07-21 | 23.91 | $24.68 | 38401 |
| 2022-07-20 | 23.82 | $24.57 | 47927 |
| 2022-07-19 | 23.75 | $24.37 | 26654 |
| 2022-07-18 | 23.68 | $24.13 | 29656 |
| 2022-07-15 | 23.63 | $23.95 | 24446 |
| 2022-07-14 | 23.60 | $23.95 | 40622 |
| 2022-07-13 | 23.56 | $24.12 | 33728 |
| 2022-07-12 | 23.50 | $23.93 | 32964 |
| 2022-07-11 | 23.46 | $24.14 | 35665 |
| 2022-07-08 | 23.39 | $24.07 | 63876 |
| 2022-07-07 | 23.32 | $23.56 | 23708 |
| 2022-07-06 | 23.29 | $23.71 | 43981 |
| 2022-07-05 | 23.25 | $23.65 | 31831 |
| 2022-07-01 | 23.20 | $23.63 | 29575 |
| 2022-06-30 | 23.16 | $23.33 | 42118 |
| 2022-06-29 | 23.14 | $23.44 | 12838 |
| 2022-06-28 | 23.11 | $23.47 | 26181 |
| 2022-06-27 | 23.07 | $23.46 | 24713 |
| 2022-06-24 | 23.03 | $23.46 | 100377 |
| 2022-06-23 | 22.99 | $23.34 | 57355 |
| 2022-06-22 | 22.95 | $22.96 | 57486 |
| 2022-06-21 | 22.95 | $22.50 | 63745 |
| 2022-06-17 | 22.99 | $22.35 | 65537 |
| 2022-06-16 | 23.06 | $21.80 | 70249 |
| 2022-06-15 | 23.20 | $22.22 | 29597 |
| 2022-06-14 | 23.30 | $22.25 | 42022 |
| 2022-06-13 | 23.41 | $22.17 | 72928 |
| 2022-06-10 | 23.54 | $22.76 | 42295 |
| 2022-06-09 | 23.62 | $23.68 | 32556 |
| 2022-06-08 | 23.61 | $24.09 | 47401 |
| 2022-06-07 | 23.56 | $24.30 | 30514 |
| 2022-06-06 | 23.49 | $23.87 | 22412 |
| 2022-06-03 | 23.45 | $23.94 | 31524 |
| 2022-06-02 | 23.40 | $23.94 | 54314 |
| 2022-06-01 | 23.34 | $24.19 | 28212 |
| 2022-05-31 | 23.25 | $24.23 | 214305 |
| 2022-05-27 | 23.14 | $24.20 | 39799 |
| 2022-05-26 | 23.03 | $23.31 | 73243 |
| 2022-05-25 | 23.00 | $22.40 | 87929 |
| 2022-05-24 | 23.07 | $22.31 | 34870 |
| 2022-05-23 | 23.15 | $21.65 | 75515 |
| 2022-05-20 | 23.31 | $22.08 | 70474 |
| 2022-05-19 | 23.43 | $22.46 | 80206 |
| 2022-05-18 | 23.54 | $22.53 | 131009 |
| 2022-05-17 | 23.64 | $22.62 | 108303 |
| 2022-05-16 | 23.75 | $23.00 | 45217 |
| 2022-05-13 | 23.83 | $22.79 | 29953 |
| 2022-05-12 | 23.94 | $22.79 | 134417 |
| 2022-05-11 | 24.06 | $22.96 | 33254 |
| 2022-05-10 | 24.18 | $22.79 | 46559 |
| 2022-05-09 | 24.32 | $22.56 | 28090 |
| 2022-05-06 | 24.51 | $23.15 | 28728 |
| 2022-05-05 | 24.65 | $23.60 | 36383 |
| 2022-05-04 | 24.76 | $23.86 | 64352 |
| 2022-05-03 | 24.85 | $23.57 | 45490 |
| 2022-05-02 | 24.99 | $23.39 | 59806 |
| 2022-04-29 | 25.16 | $24.25 | 85689 |
| 2022-04-28 | 25.25 | $24.93 | 45708 |
| 2022-04-27 | 25.29 | $24.47 | 38263 |
| 2022-04-26 | 25.37 | $25.03 | 26918 |
| 2022-04-25 | 25.41 | $25.24 | 26123 |
| 2022-04-22 | 25.43 | $25.21 | 31696 |
| 2022-04-21 | 25.45 | $24.97 | 21700 |
| 2022-04-20 | 25.50 | $25.16 | 23063 |
| 2022-04-19 | 25.54 | $25.11 | 28382 |
| 2022-04-18 | 25.58 | $25.18 | 25841 |
| 2022-04-14 | 25.63 | $25.06 | 27784 |
| 2022-04-13 | 25.69 | $25.20 | 31207 |
| 2022-04-12 | 25.74 | $25.32 | 22454 |
| 2022-04-11 | 25.78 | $25.07 | 26629 |
| 2022-04-08 | 25.86 | $25.39 | 28811 |
| 2022-04-07 | 25.90 | $25.60 | 20442 |
| 2022-04-06 | 25.94 | $25.58 | 33820 |
| 2022-04-05 | 25.97 | $25.65 | 20071 |
| 2022-04-04 | 26.01 | $26.07 | 123526 |
| 2022-04-01 | 26.00 | $25.95 | 9726 |
| 2022-03-31 | 26.01 | $26.07 | 25610 |
| 2022-03-30 | 26.00 | $26.10 | 15634 |
| 2022-03-29 | 25.99 | $26.11 | 18802 |
| 2022-03-28 | 25.98 | $25.70 | 44045 |
| 2022-03-25 | 26.01 | $25.65 | 55254 |
| 2022-03-24 | 26.04 | $25.82 | 15141 |
| 2022-03-23 | 26.07 | $25.84 | 27858 |
| 2022-03-22 | 26.09 | $25.84 | 13883 |
| 2022-03-21 | 26.12 | $25.95 | 13800 |
| 2022-03-18 | 26.13 | $26.14 | 19723 |
| 2022-03-17 | 26.13 | $26.29 | 15390 |
| 2022-03-16 | 26.12 | $26.08 | 43127 |
| 2022-03-15 | 26.12 | $25.51 | 44367 |
| 2022-03-14 | 26.19 | $25.40 | 54795 |
| 2022-03-11 | 26.27 | $25.85 | 31838 |
| 2022-03-10 | 26.31 | $26.17 | 24319 |
| 2022-03-09 | 26.33 | $26.27 | 47112 |
| 2022-03-08 | 26.33 | $26.10 | 49534 |
| 2022-03-07 | 26.36 | $26.09 | 52905 |
| 2022-03-04 | 26.39 | $26.44 | 50391 |
| 2022-03-03 | 26.38 | $26.54 | 10605 |
| 2022-03-02 | 26.36 | $26.63 | 38187 |
| 2022-03-01 | 26.34 | $26.83 | 42752 |
| 2022-02-28 | 26.28 | $26.78 | 357062 |
| 2022-02-25 | 26.23 | $26.42 | 99277 |
| 2022-02-24 | 26.21 | $26.29 | 99989 |
| 2022-02-23 | 26.20 | $25.99 | 93604 |
| 2022-02-22 | 26.23 | $26.00 | 125053 |
| 2022-02-18 | 26.25 | $25.94 | 39985 |
| 2022-02-17 | 26.28 | $25.86 | 51088 |
| 2022-02-16 | 26.33 | $25.72 | 50214 |
| 2022-02-15 | 26.39 | $25.56 | 27118 |
| 2022-02-14 | 26.48 | $25.30 | 44280 |
| 2022-02-11 | 26.60 | $25.47 | 43404 |
| 2022-02-10 | 26.72 | $25.55 | 45435 |
| 2022-02-09 | 26.84 | $25.88 | 95323 |
| 2022-02-08 | 26.95 | $25.70 | 46968 |
| 2022-02-07 | 27.08 | $25.78 | 39217 |
| 2022-02-04 | 27.21 | $25.66 | 37826 |
| 2022-02-03 | 27.38 | $26.15 | 24156 |
| 2022-02-02 | 27.50 | $26.43 | 45753 |
| 2022-02-01 | 27.62 | $26.74 | 63850 |
| 2022-01-31 | 27.71 | $26.63 | 124009 |
| 2022-01-28 | 27.82 | $26.91 | 36182 |
| 2022-01-27 | 27.92 | $26.85 | 50967 |
| 2022-01-26 | 28.03 | $27.44 | 36211 |
| 2022-01-25 | 28.10 | $27.75 | 27804 |
| 2022-01-24 | 28.13 | $27.92 | 43960 |
| 2022-01-21 | 28.15 | $27.87 | 41249 |
| 2022-01-20 | 28.18 | $27.92 | 47377 |
| 2022-01-19 | 28.21 | $27.94 | 34218 |
| 2022-01-18 | 28.24 | $27.89 | 31582 |
| 2022-01-14 | 28.28 | $28.16 | 72363 |
| 2022-01-13 | 28.29 | $28.27 | 45992 |
| 2022-01-12 | 28.29 | $28.30 | 47632 |
| 2022-01-11 | 28.29 | $28.30 | 31553 |
| 2022-01-10 | 28.29 | $28.20 | 35585 |
| 2022-01-07 | 28.30 | $28.30 | 27254 |
| 2022-01-06 | 28.30 | $28.26 | 35497 |
| 2022-01-05 | 28.30 | $28.38 | 46763 |
| 2022-01-04 | 28.30 | $28.55 | 28061 |
| 2022-01-03 | 28.27 | $28.74 | 40565 |
| 2021-12-31 | 28.22 | $28.90 | 43663 |
| 2021-12-30 | 28.15 | $28.96 | 28490 |
| 2021-12-29 | 28.06 | $28.94 | 39078 |
| 2021-12-28 | 27.97 | $28.74 | 51502 |
| 2021-12-27 | 27.89 | $28.53 | 34187 |
| 2021-12-23 | 27.82 | $28.44 | 19834 |
| 2021-12-22 | 27.76 | $28.43 | 34808 |
| 2021-12-21 | 27.69 | $28.01 | 17302 |
| 2021-12-20 | 27.65 | $27.81 | 26091 |
| 2021-12-17 | 27.63 | $27.76 | 54562 |
| 2021-12-16 | 27.62 | $27.78 | 49659 |
| 2021-12-15 | 27.60 | $27.63 | 115445 |
| 2021-12-14 | 27.60 | $27.15 | 25049 |
| 2021-12-13 | 27.65 | $27.22 | 21594 |
| 2021-12-10 | 27.70 | $27.21 | 19311 |
| 2021-12-09 | 27.75 | $27.34 | 23492 |
| 2021-12-08 | 27.79 | $27.37 | 43548 |
| 2021-12-07 | 27.83 | $27.37 | 34553 |
| 2021-12-06 | 27.88 | $27.35 | 35627 |
| 2021-12-03 | 27.94 | $27.41 | 19685 |
| 2021-12-02 | 27.99 | $27.34 | 30758 |
| 2021-12-01 | 28.06 | $27.51 | 20061 |
| 2021-11-30 | 28.12 | $27.41 | 48135 |
| 2021-11-29 | 28.19 | $27.60 | 23238 |
| 2021-11-26 | 28.26 | $27.58 | 19673 |
| 2021-11-24 | 28.33 | $27.73 | 22688 |
| 2021-11-23 | 28.39 | $27.80 | 34322 |
| 2021-11-22 | 28.45 | $27.91 | 38186 |
| 2021-11-19 | 28.51 | $27.90 | 17824 |
| 2021-11-18 | 28.58 | $27.92 | 45871 |
| 2021-11-17 | 28.64 | $27.93 | 28734 |
| 2021-11-16 | 28.72 | $28.01 | 32898 |
| 2021-11-15 | 28.79 | $28.27 | 27488 |
| 2021-11-12 | 28.85 | $28.46 | 23403 |
| 2021-11-11 | 28.89 | $28.64 | 13308 |
| 2021-11-10 | 28.92 | $28.75 | 19174 |
| 2021-11-09 | 28.93 | $28.98 | 15474 |
| 2021-11-08 | 28.93 | $28.98 | 28719 |
| 2021-11-05 | 28.92 | $29.03 | 19472 |
| 2021-11-04 | 28.91 | $28.96 | 60726 |
| 2021-11-03 | 28.91 | $28.95 | 19785 |
| 2021-11-02 | 28.90 | $28.94 | 39935 |
| 2021-11-01 | 28.90 | $28.97 | 22859 |
| 2021-10-29 | 28.89 | $28.84 | 35983 |
| 2021-10-28 | 28.90 | $29.04 | 31629 |
| 2021-10-27 | 28.88 | $29.25 | 61020 |
| 2021-10-26 | 28.84 | $29.20 | 20031 |
| 2021-10-25 | 28.81 | $29.27 | 52106 |
| 2021-10-22 | 28.76 | $29.22 | 13505 |
| 2021-10-21 | 28.71 | $29.28 | 36845 |
| 2021-10-20 | 28.65 | $29.11 | 30187 |
| 2021-10-19 | 28.60 | $29.02 | 25637 |
| 2021-10-18 | 28.56 | $28.99 | 19591 |
| 2021-10-15 | 28.51 | $28.88 | 14297 |
| 2021-10-14 | 28.47 | $28.93 | 18778 |
| 2021-10-13 | 28.42 | $28.66 | 21592 |
| 2021-10-12 | 28.40 | $28.43 | 30834 |
| 2021-10-11 | 28.39 | $28.20 | 8354 |
| 2021-10-08 | 28.41 | $28.16 | 33501 |
| 2021-10-07 | 28.44 | $28.15 | 50136 |
| 2021-10-06 | 28.47 | $28.04 | 125826 |
| 2021-10-05 | 28.52 | $27.82 | 38405 |
| 2021-10-04 | 28.59 | $27.77 | 25446 |
| 2021-10-01 | 28.68 | $28.24 | 22107 |
| 2021-09-30 | 28.72 | $28.42 | 67083 |
| 2021-09-29 | 28.76 | $28.23 | 39193 |
| 2021-09-28 | 28.81 | $27.98 | 41350 |
| 2021-09-27 | 28.90 | $28.34 | 25403 |
| 2021-09-24 | 28.96 | $28.49 | 42496 |
| 2021-09-23 | 29.01 | $28.69 | 33043 |
| 2021-09-22 | 29.04 | $28.80 | 34615 |
| 2021-09-21 | 29.06 | $28.79 | 13432 |
| 2021-09-20 | 29.09 | $28.80 | 16994 |
| 2021-09-17 | 29.12 | $29.04 | 20486 |
| 2021-09-16 | 29.13 | $29.07 | 22421 |
| 2021-09-15 | 29.14 | $28.93 | 37629 |
| 2021-09-14 | 29.16 | $28.97 | 22383 |
| 2021-09-13 | 29.18 | $29.16 | 35629 |
| 2021-09-10 | 29.18 | $29.38 | 30916 |
| 2021-09-09 | 29.16 | $29.37 | 15157 |
| 2021-09-08 | 29.14 | $29.24 | 21725 |
| 2021-09-07 | 29.13 | $29.32 | 25126 |
| 2021-09-03 | 29.11 | $29.39 | 13522 |
| 2021-09-02 | 29.08 | $29.35 | 17471 |
| 2021-09-01 | 29.05 | $29.19 | 27099 |
| 2021-08-31 | 29.04 | $29.02 | 38420 |
| 2021-08-30 | 29.04 | $29.03 | 14141 |
| 2021-08-27 | 29.04 | $29.09 | 24382 |
| 2021-08-26 | 29.04 | $28.81 | 14674 |
| 2021-08-25 | 29.06 | $29.04 | 22117 |
| 2021-08-24 | 29.06 | $28.98 | 10558 |
| 2021-08-23 | 29.07 | $28.95 | 21752 |
| 2021-08-20 | 29.09 | $28.90 | 23876 |
| 2021-08-19 | 29.11 | $28.75 | 47374 |
| 2021-08-18 | 29.14 | $28.80 | 22999 |
| 2021-08-17 | 29.18 | $28.85 | 16614 |
| 2021-08-16 | 29.21 | $28.94 | 26033 |
| 2021-08-13 | 29.24 | $28.95 | 32269 |
| 2021-08-12 | 29.27 | $28.94 | 23855 |
| 2021-08-11 | 29.31 | $28.96 | 125810 |
| 2021-08-10 | 29.35 | $28.98 | 14289 |
| 2021-08-09 | 29.38 | $29.16 | 26399 |
| 2021-08-06 | 29.41 | $29.35 | 21678 |
| 2021-08-05 | 29.41 | $29.34 | 34829 |
| 2021-08-04 | 29.42 | $29.32 | 20412 |
| 2021-08-03 | 29.43 | $29.42 | 16968 |
| 2021-08-02 | 29.43 | $29.31 | 22403 |
| 2021-07-30 | 29.45 | $29.15 | 32610 |
| 2021-07-29 | 29.48 | $29.48 | 31332 |
| 2021-07-28 | 29.48 | $29.40 | 16806 |
| 2021-07-27 | 29.49 | $29.35 | 20043 |
| 2021-07-26 | 29.50 | $29.42 | 25722 |
| 2021-07-23 | 29.51 | $29.58 | 35842 |
| 2021-07-22 | 29.50 | $29.64 | 10874 |
| 2021-07-21 | 29.49 | $29.56 | 19918 |
| 2021-07-20 | 29.48 | $29.54 | 21671 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.42
2026-07-17
Close Price
$24.52
Vol: 23727
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.84
Average
23.83
Maximum
29.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.42 | $24.52 | 23727 |
| 2026-07-16 | 24.40 | $24.50 | 48909 |
| 2026-07-15 | 24.39 | $24.42 | 76373 |
| 2026-07-14 | 24.38 | $24.40 | 27728 |
| 2026-07-13 | 24.37 | $24.28 | 31661 |
| 2026-07-10 | 24.38 | $24.35 | 12638 |
| 2026-07-09 | 24.37 | $24.40 | 23799 |
| 2026-07-08 | 24.37 | $24.38 | 19919 |
| 2026-07-07 | 24.36 | $24.46 | 17047 |
| 2026-07-06 | 24.34 | $24.51 | 19424 |
| 2026-07-02 | 24.32 | $24.51 | 17733 |
| 2026-07-01 | 24.30 | $24.58 | 29155 |
| 2026-06-30 | 24.27 | $24.45 | 212571 |
| 2026-06-29 | 24.25 | $24.42 | 61640 |
| 2026-06-26 | 24.24 | $24.27 | 28102 |
| 2026-06-25 | 24.24 | $24.22 | 62567 |
| 2026-06-24 | 24.24 | $24.19 | 79354 |
| 2026-06-23 | 24.25 | $24.13 | 41053 |
| 2026-06-22 | 24.27 | $24.21 | 45765 |
| 2026-06-18 | 24.28 | $24.34 | 11933 |
| 2026-06-17 | 24.28 | $24.31 | 26857 |
| 2026-06-16 | 24.28 | $24.25 | 32093 |
| 2026-06-15 | 24.29 | $24.25 | 14508 |
| 2026-06-12 | 24.29 | $24.17 | 13615 |
| 2026-06-11 | 24.31 | $24.15 | 39802 |
| 2026-06-10 | 24.33 | $24.14 | 19976 |
| 2026-06-09 | 24.35 | $24.17 | 29482 |
| 2026-06-08 | 24.38 | $24.24 | 17774 |
| 2026-06-05 | 24.39 | $24.25 | 20332 |
| 2026-06-04 | 24.41 | $24.39 | 13649 |
| 2026-06-03 | 24.42 | $24.36 | 10854 |
| 2026-06-02 | 24.42 | $24.42 | 14094 |
| 2026-06-01 | 24.43 | $24.50 | 21737 |
| 2026-05-29 | 24.42 | $24.42 | 34419 |
| 2026-05-28 | 24.43 | $24.52 | 35994 |
| 2026-05-27 | 24.42 | $24.40 | 13454 |
| 2026-05-26 | 24.43 | $24.32 | 9732 |
| 2026-05-22 | 24.45 | $24.26 | 34359 |
| 2026-05-21 | 24.48 | $24.37 | 27279 |
| 2026-05-20 | 24.50 | $24.45 | 18772 |
| 2026-05-19 | 24.51 | $24.31 | 32496 |
| 2026-05-18 | 24.54 | $24.33 | 15182 |
| 2026-05-15 | 24.56 | $24.40 | 20910 |
| 2026-05-14 | 24.58 | $24.56 | 27239 |
| 2026-05-13 | 24.58 | $24.56 | 14895 |
| 2026-05-12 | 24.59 | $24.54 | 32438 |
| 2026-05-11 | 24.59 | $24.56 | 19259 |
| 2026-05-08 | 24.59 | $24.52 | 17300 |
| 2026-05-07 | 24.60 | $24.44 | 32706 |
| 2026-05-06 | 24.61 | $24.53 | 31878 |
| 2026-05-05 | 24.61 | $24.52 | 16453 |
| 2026-05-04 | 24.61 | $24.55 | 21806 |
| 2026-05-01 | 24.61 | $24.51 | 36725 |
| 2026-04-30 | 24.60 | $24.84 | 60292 |
| 2026-04-29 | 24.56 | $24.72 | 26349 |
| 2026-04-28 | 24.52 | $24.75 | 90811 |
| 2026-04-27 | 24.47 | $24.79 | 20166 |
| 2026-04-24 | 24.42 | $24.75 | 180080 |
| 2026-04-23 | 24.36 | $24.63 | 52395 |
| 2026-04-22 | 24.31 | $24.58 | 19113 |
| 2026-04-21 | 24.27 | $24.47 | 24004 |
| 2026-04-20 | 24.23 | $24.53 | 13292 |
| 2026-04-17 | 24.18 | $24.57 | 17991 |
| 2026-04-16 | 24.13 | $24.47 | 16447 |
| 2026-04-15 | 24.09 | $24.52 | 19509 |
| 2026-04-14 | 24.04 | $24.51 | 22077 |
| 2026-04-13 | 23.99 | $24.45 | 23517 |
| 2026-04-10 | 23.94 | $24.49 | 21762 |
| 2026-04-09 | 23.89 | $24.35 | 32790 |
| 2026-04-08 | 23.86 | $24.19 | 70946 |
| 2026-04-07 | 23.83 | $23.70 | 36237 |
| 2026-04-06 | 23.86 | $23.81 | 24569 |
| 2026-04-02 | 23.88 | $23.70 | 29542 |
| 2026-04-01 | 23.91 | $23.59 | 16562 |
| 2026-03-31 | 23.95 | $23.50 | 179089 |
| 2026-03-30 | 24.01 | $23.69 | 21916 |
| 2026-03-27 | 24.06 | $23.70 | 37271 |
| 2026-03-26 | 24.11 | $23.71 | 54191 |
| 2026-03-25 | 24.16 | $24.10 | 32913 |
| 2026-03-24 | 24.18 | $23.91 | 27660 |
| 2026-03-23 | 24.22 | $24.06 | 40016 |
| 2026-03-20 | 24.25 | $23.93 | 55632 |
| 2026-03-19 | 24.30 | $24.17 | 61081 |
| 2026-03-18 | 24.32 | $24.29 | 41607 |
| 2026-03-17 | 24.34 | $24.33 | 37625 |
| 2026-03-16 | 24.36 | $24.05 | 64733 |
| 2026-03-13 | 24.41 | $24.04 | 17533 |
| 2026-03-12 | 24.46 | $24.25 | 15706 |
| 2026-03-11 | 24.50 | $24.29 | 52547 |
| 2026-03-10 | 24.53 | $24.16 | 16148 |
| 2026-03-09 | 24.58 | $24.00 | 117532 |
| 2026-03-06 | 24.65 | $24.40 | 29514 |
| 2026-03-05 | 24.67 | $24.51 | 29766 |
| 2026-03-04 | 24.69 | $24.51 | 15300 |
| 2026-03-03 | 24.71 | $24.49 | 15852 |
| 2026-03-02 | 24.72 | $24.56 | 14949 |
| 2026-02-27 | 24.73 | $24.54 | 113313 |
| 2026-02-26 | 24.75 | $24.64 | 29300 |
| 2026-02-25 | 24.76 | $24.78 | 19734 |
| 2026-02-24 | 24.75 | $24.78 | 17067 |
| 2026-02-23 | 24.75 | $24.78 | 28768 |
| 2026-02-20 | 24.74 | $24.83 | 18680 |
| 2026-02-19 | 24.73 | $24.83 | 30986 |
| 2026-02-18 | 24.72 | $24.86 | 27395 |
| 2026-02-17 | 24.71 | $24.92 | 41973 |
| 2026-02-13 | 24.68 | $24.86 | 102069 |
| 2026-02-12 | 24.67 | $24.82 | 31418 |
| 2026-02-11 | 24.65 | $24.93 | 42742 |
| 2026-02-10 | 24.62 | $24.73 | 11691 |
| 2026-02-09 | 24.61 | $24.75 | 44930 |
| 2026-02-06 | 24.60 | $24.54 | 30577 |
| 2026-02-05 | 24.61 | $24.23 | 34472 |
| 2026-02-04 | 24.64 | $24.24 | 17113 |
| 2026-02-03 | 24.67 | $24.32 | 25375 |
| 2026-02-02 | 24.70 | $24.55 | 72961 |
| 2026-01-30 | 24.69 | $24.71 | 63242 |
| 2026-01-29 | 24.67 | $24.90 | 44530 |
| 2026-01-28 | 24.62 | $24.90 | 48717 |
| 2026-01-27 | 24.56 | $24.82 | 26739 |
| 2026-01-26 | 24.51 | $24.98 | 23607 |
| 2026-01-23 | 24.44 | $24.94 | 34057 |
| 2026-01-22 | 24.36 | $24.74 | 16357 |
| 2026-01-21 | 24.30 | $24.64 | 28002 |
| 2026-01-20 | 24.25 | $24.48 | 31544 |
| 2026-01-16 | 24.20 | $24.62 | 26660 |
| 2026-01-15 | 24.14 | $24.60 | 29040 |
| 2026-01-14 | 24.08 | $24.60 | 28255 |
| 2026-01-13 | 24.01 | $24.63 | 34094 |
| 2026-01-12 | 23.94 | $24.53 | 26925 |
| 2026-01-09 | 23.87 | $24.47 | 42168 |
| 2026-01-08 | 23.80 | $24.15 | 39360 |
| 2026-01-07 | 23.76 | $24.07 | 81279 |
| 2026-01-06 | 23.72 | $23.80 | 37199 |
| 2026-01-05 | 23.72 | $23.76 | 41541 |
| 2026-01-02 | 23.71 | $23.73 | 25996 |
| 2025-12-31 | 23.71 | $23.49 | 36016 |
| 2025-12-30 | 23.74 | $23.58 | 38267 |
| 2025-12-29 | 23.75 | $23.73 | 19777 |
| 2025-12-26 | 23.76 | $23.86 | 16617 |
| 2025-12-24 | 23.74 | $23.89 | 14700 |
| 2025-12-23 | 23.73 | $23.76 | 21820 |
| 2025-12-22 | 23.73 | $23.91 | 33668 |
| 2025-12-19 | 23.71 | $23.76 | 28135 |
| 2025-12-18 | 23.70 | $23.86 | 52134 |
| 2025-12-17 | 23.68 | $23.51 | 38057 |
| 2025-12-16 | 23.69 | $23.59 | 41946 |
| 2025-12-15 | 23.70 | $23.53 | 38915 |
| 2025-12-12 | 23.71 | $23.53 | 25415 |
| 2025-12-11 | 23.72 | $23.75 | 25313 |
| 2025-12-10 | 23.72 | $23.64 | 55061 |
| 2025-12-09 | 23.73 | $23.80 | 28888 |
| 2025-12-08 | 23.72 | $24.00 | 22651 |
| 2025-12-05 | 23.70 | $23.87 | 36797 |
| 2025-12-04 | 23.69 | $23.94 | 38356 |
| 2025-12-03 | 23.68 | $23.70 | 33610 |
| 2025-12-02 | 23.70 | $23.73 | 24758 |
| 2025-12-01 | 23.71 | $23.53 | 36756 |
| 2025-11-28 | 23.75 | $23.72 | 28642 |
| 2025-11-26 | 23.78 | $23.72 | 24469 |
| 2025-11-25 | 23.81 | $23.74 | 20641 |
| 2025-11-24 | 23.84 | $23.70 | 16786 |
| 2025-11-21 | 23.89 | $23.49 | 24483 |
| 2025-11-20 | 23.96 | $23.23 | 73694 |
| 2025-11-19 | 24.07 | $23.30 | 31903 |
| 2025-11-18 | 24.17 | $23.47 | 29110 |
| 2025-11-17 | 24.27 | $23.54 | 19179 |
| 2025-11-14 | 24.36 | $23.72 | 22144 |
| 2025-11-13 | 24.44 | $23.90 | 19062 |
| 2025-11-12 | 24.50 | $24.24 | 29952 |
| 2025-11-11 | 24.54 | $24.33 | 15890 |
| 2025-11-10 | 24.57 | $24.37 | 13050 |
| 2025-11-07 | 24.59 | $24.25 | 17718 |
| 2025-11-06 | 24.63 | $24.33 | 21611 |
| 2025-11-05 | 24.66 | $24.39 | 15891 |
| 2025-11-04 | 24.69 | $24.34 | 17743 |
| 2025-11-03 | 24.72 | $24.30 | 19136 |
| 2025-10-31 | 24.76 | $24.67 | 58489 |
| 2025-10-30 | 24.77 | $24.78 | 26815 |
| 2025-10-29 | 24.76 | $24.89 | 17457 |
| 2025-10-28 | 24.74 | $25.03 | 17874 |
| 2025-10-27 | 24.70 | $24.97 | 21269 |
| 2025-10-24 | 24.67 | $24.86 | 16460 |
| 2025-10-23 | 24.65 | $24.83 | 17898 |
| 2025-10-22 | 24.63 | $24.81 | 17130 |
| 2025-10-21 | 24.61 | $24.84 | 10611 |
| 2025-10-20 | 24.59 | $24.70 | 14910 |
| 2025-10-17 | 24.58 | $24.45 | 18249 |
| 2025-10-16 | 24.60 | $24.22 | 34035 |
| 2025-10-15 | 24.64 | $24.65 | 14949 |
| 2025-10-14 | 24.65 | $24.65 | 19080 |
| 2025-10-13 | 24.65 | $24.65 | 18556 |
| 2025-10-10 | 24.65 | $24.57 | 25554 |
| 2025-10-09 | 24.67 | $24.67 | 22612 |
| 2025-10-08 | 24.67 | $24.70 | 24778 |
| 2025-10-07 | 24.68 | $24.77 | 26535 |
| 2025-10-06 | 24.67 | $24.72 | 17100 |
| 2025-10-03 | 24.66 | $24.52 | 15406 |
| 2025-10-02 | 24.67 | $24.53 | 11437 |
| 2025-10-01 | 24.68 | $24.40 | 30628 |
| 2025-09-30 | 24.70 | $24.49 | 73678 |
| 2025-09-29 | 24.71 | $24.61 | 20071 |
| 2025-09-26 | 24.71 | $24.59 | 20943 |
| 2025-09-25 | 24.70 | $24.66 | 21370 |
| 2025-09-24 | 24.69 | $24.80 | 18957 |
| 2025-09-23 | 24.65 | $24.91 | 22242 |
| 2025-09-22 | 24.61 | $25.00 | 31127 |
| 2025-09-19 | 24.55 | $24.86 | 19345 |
| 2025-09-18 | 24.51 | $24.85 | 23358 |
| 2025-09-17 | 24.47 | $24.80 | 30348 |
| 2025-09-16 | 24.43 | $24.80 | 15729 |
| 2025-09-15 | 24.39 | $24.85 | 20189 |
| 2025-09-12 | 24.35 | $24.79 | 27695 |
| 2025-09-11 | 24.31 | $24.84 | 21837 |
| 2025-09-10 | 24.26 | $24.54 | 52001 |
| 2025-09-09 | 24.25 | $24.22 | 42327 |
| 2025-09-08 | 24.26 | $24.22 | 32396 |
| 2025-09-05 | 24.28 | $24.18 | 48079 |
| 2025-09-04 | 24.30 | $24.16 | 25099 |
| 2025-09-03 | 24.33 | $24.06 | 28360 |
| 2025-09-02 | 24.37 | $24.01 | 17472 |
| 2025-08-29 | 24.42 | $23.92 | 105822 |
| 2025-08-28 | 24.47 | $24.02 | 29663 |
| 2025-08-27 | 24.52 | $24.05 | 65934 |
| 2025-08-26 | 24.58 | $24.25 | 34607 |
| 2025-08-25 | 24.61 | $24.44 | 18776 |
| 2025-08-22 | 24.63 | $24.53 | 34068 |
| 2025-08-21 | 24.64 | $24.53 | 48076 |
| 2025-08-20 | 24.65 | $24.74 | 20434 |
| 2025-08-19 | 24.63 | $24.77 | 27456 |
| 2025-08-18 | 24.62 | $24.72 | 24655 |
| 2025-08-15 | 24.61 | $24.70 | 29583 |
| 2025-08-14 | 24.60 | $24.67 | 19873 |
| 2025-08-13 | 24.59 | $24.68 | 19757 |
| 2025-08-12 | 24.58 | $24.64 | 11611 |
| 2025-08-11 | 24.57 | $24.53 | 7121 |
| 2025-08-08 | 24.57 | $24.61 | 16988 |
| 2025-08-07 | 24.57 | $24.51 | 43604 |
| 2025-08-06 | 24.58 | $24.42 | 64548 |
| 2025-08-05 | 24.59 | $24.49 | 22033 |
| 2025-08-04 | 24.60 | $24.58 | 21785 |
| 2025-08-01 | 24.60 | $24.48 | 17495 |
| 2025-07-31 | 24.62 | $24.87 | 51604 |
| 2025-07-30 | 24.59 | $24.75 | 23313 |
| 2025-07-29 | 24.57 | $24.75 | 17675 |
| 2025-07-28 | 24.54 | $24.57 | 20813 |
| 2025-07-25 | 24.54 | $24.55 | 28723 |
| 2025-07-24 | 24.53 | $24.46 | 18209 |
| 2025-07-23 | 24.53 | $24.50 | 41328 |
| 2025-07-22 | 24.52 | $24.54 | 10608 |
| 2025-07-21 | 24.51 | $24.57 | 32430 |
| 2025-07-18 | 24.50 | $24.52 | 20879 |
| 2025-07-17 | 24.48 | $24.59 | 86536 |
| 2025-07-16 | 24.46 | $24.54 | 36859 |
| 2025-07-15 | 24.44 | $24.46 | 35873 |
| 2025-07-14 | 24.42 | $24.58 | 27930 |
| 2025-07-11 | 24.39 | $24.64 | 39277 |
| 2025-07-10 | 24.35 | $24.75 | 43730 |
| 2025-07-09 | 24.30 | $24.72 | 25279 |
| 2025-07-08 | 24.24 | $24.58 | 48203 |
| 2025-07-07 | 24.20 | $24.45 | 105207 |
| 2025-07-03 | 24.16 | $24.53 | 32791 |
| 2025-07-02 | 24.12 | $24.49 | 101328 |
| 2025-07-01 | 24.07 | $24.13 | 66867 |
| 2025-06-30 | 24.05 | $23.87 | 301830 |
| 2025-06-27 | 24.05 | $24.12 | 55369 |
| 2025-06-26 | 24.02 | $24.23 | 39939 |
| 2025-06-25 | 23.97 | $24.18 | 84888 |
| 2025-06-24 | 23.93 | $24.41 | 108138 |
| 2025-06-23 | 23.85 | $24.25 | 61086 |
| 2025-06-20 | 23.78 | $24.10 | 55492 |
| 2025-06-18 | 23.73 | $24.00 | 57061 |
| 2025-06-17 | 23.68 | $23.87 | 42116 |
| 2025-06-16 | 23.63 | $23.93 | 38339 |
| 2025-06-13 | 23.59 | $23.89 | 52620 |
| 2025-06-12 | 23.54 | $24.01 | 31899 |
| 2025-06-11 | 23.48 | $24.05 | 65590 |
| 2025-06-10 | 23.42 | $23.99 | 25393 |
| 2025-06-09 | 23.36 | $23.90 | 26476 |
| 2025-06-06 | 23.30 | $23.85 | 40362 |
| 2025-06-05 | 23.25 | $23.99 | 69648 |
| 2025-06-04 | 23.19 | $23.97 | 285652 |
| 2025-06-03 | 23.12 | $23.09 | 55506 |
| 2025-06-02 | 23.14 | $22.73 | 40209 |
| 2025-05-30 | 23.19 | $22.68 | 154180 |
| 2025-05-29 | 23.26 | $22.81 | 40387 |
| 2025-05-28 | 23.31 | $23.00 | 28483 |
| 2025-05-27 | 23.34 | $23.22 | 17294 |
| 2025-05-23 | 23.35 | $22.92 | 12968 |
| 2025-05-22 | 23.38 | $23.00 | 30764 |
| 2025-05-21 | 23.41 | $22.99 | 25012 |
| 2025-05-20 | 23.43 | $23.43 | 15733 |
| 2025-05-19 | 23.41 | $23.38 | 17764 |
| 2025-05-16 | 23.39 | $23.52 | 36631 |
| 2025-05-15 | 23.34 | $23.65 | 64198 |
| 2025-05-14 | 23.28 | $23.64 | 22980 |
| 2025-05-13 | 23.21 | $23.81 | 60672 |
| 2025-05-12 | 23.13 | $23.59 | 23145 |
| 2025-05-09 | 23.05 | $23.54 | 16166 |
| 2025-05-08 | 22.98 | $23.54 | 30698 |
| 2025-05-07 | 22.90 | $23.43 | 20651 |
| 2025-05-06 | 22.83 | $23.36 | 15381 |
| 2025-05-05 | 22.76 | $23.38 | 27059 |
| 2025-05-02 | 22.69 | $23.30 | 27835 |
| 2025-05-01 | 22.63 | $23.06 | 50869 |
| 2025-04-30 | 22.58 | $23.02 | 106286 |
| 2025-04-29 | 22.55 | $22.81 | 29542 |
| 2025-04-28 | 22.54 | $22.75 | 34673 |
| 2025-04-25 | 22.54 | $22.67 | 19954 |
| 2025-04-24 | 22.56 | $22.62 | 25409 |
| 2025-04-23 | 22.59 | $22.50 | 42488 |
| 2025-04-22 | 22.64 | $22.25 | 75667 |
| 2025-04-21 | 22.73 | $22.07 | 37679 |
| 2025-04-17 | 22.84 | $22.30 | 21814 |
| 2025-04-16 | 22.94 | $22.38 | 13283 |
| 2025-04-15 | 23.03 | $22.45 | 17509 |
| 2025-04-14 | 23.13 | $22.54 | 25389 |
| 2025-04-11 | 23.23 | $22.31 | 32303 |
| 2025-04-10 | 23.36 | $22.64 | 50132 |
| 2025-04-09 | 23.46 | $22.99 | 29858 |
| 2025-04-08 | 23.53 | $22.40 | 84043 |
| 2025-04-07 | 23.66 | $22.41 | 66008 |
| 2025-04-04 | 23.80 | $22.97 | 52777 |
| 2025-04-03 | 23.89 | $23.06 | 49526 |
| 2025-04-02 | 23.98 | $23.48 | 34033 |
| 2025-04-01 | 24.04 | $23.51 | 67617 |
| 2025-03-31 | 24.09 | $23.63 | 220468 |
| 2025-03-28 | 24.13 | $24.12 | 36419 |
| 2025-03-27 | 24.14 | $24.34 | 27685 |
| 2025-03-26 | 24.12 | $24.44 | 39181 |
| 2025-03-25 | 24.09 | $24.57 | 59789 |
| 2025-03-24 | 24.05 | $24.37 | 75033 |
| 2025-03-21 | 24.03 | $24.08 | 30019 |
| 2025-03-20 | 24.03 | $24.00 | 17234 |
| 2025-03-19 | 24.05 | $24.00 | 35802 |
| 2025-03-18 | 24.07 | $23.91 | 13320 |
| 2025-03-17 | 24.09 | $24.05 | 27014 |
| 2025-03-14 | 24.11 | $23.78 | 20914 |
| 2025-03-13 | 24.16 | $23.82 | 32971 |
| 2025-03-12 | 24.20 | $23.75 | 22358 |
| 2025-03-11 | 24.25 | $23.72 | 28887 |
| 2025-03-10 | 24.31 | $23.95 | 17111 |
| 2025-03-07 | 24.35 | $24.10 | 28521 |
| 2025-03-06 | 24.38 | $24.23 | 14224 |
| 2025-03-05 | 24.39 | $24.25 | 17558 |
| 2025-03-04 | 24.41 | $24.32 | 21617 |
| 2025-03-03 | 24.41 | $24.54 | 20988 |
| 2025-02-28 | 24.40 | $24.47 | 40383 |
| 2025-02-27 | 24.40 | $24.42 | 17858 |
| 2025-02-26 | 24.40 | $24.53 | 32510 |
| 2025-02-25 | 24.39 | $24.52 | 15124 |
| 2025-02-24 | 24.38 | $24.41 | 21100 |
| 2025-02-21 | 24.39 | $24.33 | 21180 |
| 2025-02-20 | 24.41 | $24.26 | 16638 |
| 2025-02-19 | 24.43 | $24.25 | 29309 |
| 2025-02-18 | 24.46 | $24.44 | 12213 |
| 2025-02-14 | 24.47 | $24.52 | 21587 |
| 2025-02-13 | 24.48 | $24.36 | 40533 |
| 2025-02-12 | 24.51 | $24.16 | 19283 |
| 2025-02-11 | 24.55 | $24.36 | 13523 |
| 2025-02-10 | 24.57 | $24.40 | 23451 |
| 2025-02-07 | 24.58 | $24.35 | 45481 |
| 2025-02-06 | 24.60 | $24.27 | 45588 |
| 2025-02-05 | 24.62 | $24.52 | 21974 |
| 2025-02-04 | 24.62 | $24.38 | 23317 |
| 2025-02-03 | 24.64 | $24.35 | 33789 |
| 2025-01-31 | 24.66 | $24.74 | 61169 |
| 2025-01-30 | 24.63 | $24.87 | 23101 |
| 2025-01-29 | 24.60 | $24.75 | 52222 |
| 2025-01-28 | 24.56 | $24.77 | 24438 |
| 2025-01-27 | 24.53 | $24.81 | 76819 |
| 2025-01-24 | 24.48 | $24.79 | 50937 |
| 2025-01-23 | 24.43 | $24.73 | 40534 |
| 2025-01-22 | 24.39 | $24.71 | 50082 |
| 2025-01-21 | 24.34 | $24.80 | 110293 |
| 2025-01-17 | 24.29 | $24.81 | 38421 |
| 2025-01-16 | 24.23 | $24.84 | 93910 |
| 2025-01-15 | 24.16 | $24.77 | 170940 |
| 2025-01-14 | 24.11 | $23.93 | 27808 |
| 2025-01-13 | 24.13 | $23.81 | 33401 |
| 2025-01-10 | 24.17 | $23.93 | 55122 |
| 2025-01-08 | 24.20 | $24.09 | 44667 |
| 2025-01-07 | 24.21 | $24.12 | 72753 |
| 2025-01-06 | 24.23 | $24.44 | 17134 |
| 2025-01-03 | 24.21 | $24.55 | 21951 |
| 2025-01-02 | 24.19 | $24.48 | 20891 |
| 2024-12-31 | 24.18 | $24.24 | 220082 |
| 2024-12-30 | 24.19 | $24.03 | 48849 |
| 2024-12-27 | 24.23 | $23.85 | 48082 |
| 2024-12-26 | 24.29 | $23.83 | 26907 |
| 2024-12-24 | 24.36 | $23.89 | 21271 |
| 2024-12-23 | 24.42 | $24.00 | 28380 |
| 2024-12-20 | 24.48 | $24.13 | 23922 |
| 2024-12-19 | 24.52 | $24.04 | 51508 |
| 2024-12-18 | 24.58 | $24.19 | 59470 |
| 2024-12-17 | 24.63 | $24.60 | 32360 |
| 2024-12-16 | 24.63 | $24.60 | 83077 |
| 2024-12-13 | 24.64 | $24.41 | 66864 |
| 2024-12-12 | 24.66 | $24.25 | 70500 |
| 2024-12-11 | 24.70 | $24.46 | 31472 |
| 2024-12-10 | 24.72 | $24.47 | 50870 |
| 2024-12-09 | 24.74 | $24.56 | 56297 |
| 2024-12-06 | 24.76 | $24.77 | 21296 |
| 2024-12-05 | 24.75 | $24.77 | 34752 |
| 2024-12-04 | 24.75 | $24.76 | 86223 |
| 2024-12-03 | 24.75 | $24.96 | 95031 |
| 2024-12-02 | 24.73 | $24.96 | 48658 |
| 2024-11-29 | 24.71 | $25.18 | 73627 |
| 2024-11-27 | 24.67 | $24.72 | 24183 |
| 2024-11-26 | 24.67 | $24.64 | 22407 |
| 2024-11-25 | 24.68 | $24.84 | 16646 |
| 2024-11-22 | 24.67 | $24.68 | 15376 |
| 2024-11-21 | 24.68 | $24.61 | 19688 |
| 2024-11-20 | 24.70 | $24.40 | 40284 |
| 2024-11-19 | 24.74 | $24.49 | 22153 |
| 2024-11-18 | 24.77 | $24.58 | 34299 |
| 2024-11-15 | 24.80 | $24.56 | 71662 |
| 2024-11-14 | 24.83 | $24.45 | 36662 |
| 2024-11-13 | 24.88 | $24.46 | 36998 |
| 2024-11-12 | 24.93 | $24.58 | 63031 |
| 2024-11-11 | 24.97 | $24.90 | 21070 |
| 2024-11-08 | 24.98 | $25.15 | 21126 |
| 2024-11-07 | 24.97 | $25.02 | 26338 |
| 2024-11-06 | 24.97 | $24.89 | 26970 |
| 2024-11-05 | 24.98 | $25.02 | 44028 |
| 2024-11-04 | 24.98 | $24.85 | 32108 |
| 2024-11-01 | 25.00 | $24.60 | 52118 |
| 2024-10-31 | 25.04 | $25.14 | 63745 |
| 2024-10-30 | 25.04 | $25.09 | 27746 |
| 2024-10-29 | 25.04 | $24.96 | 14166 |
| 2024-10-28 | 25.05 | $25.00 | 23997 |
| 2024-10-25 | 25.05 | $24.92 | 27626 |
| 2024-10-24 | 25.07 | $24.98 | 32179 |
| 2024-10-23 | 25.07 | $24.74 | 19360 |
| 2024-10-22 | 25.11 | $24.98 | 32228 |
| 2024-10-21 | 25.12 | $24.85 | 40337 |
| 2024-10-18 | 25.15 | $25.05 | 37504 |
| 2024-10-17 | 25.15 | $25.23 | 36810 |
| 2024-10-16 | 25.14 | $25.43 | 47419 |
| 2024-10-15 | 25.11 | $25.40 | 21781 |
| 2024-10-14 | 25.07 | $25.24 | 22912 |
| 2024-10-11 | 25.05 | $25.19 | 22531 |
| 2024-10-10 | 25.03 | $24.97 | 34068 |
| 2024-10-09 | 25.03 | $25.04 | 26403 |
| 2024-10-08 | 25.01 | $25.06 | 19400 |
| 2024-10-07 | 24.99 | $24.89 | 30842 |
| 2024-10-04 | 24.99 | $25.13 | 92805 |
| 2024-10-03 | 24.95 | $25.24 | 83986 |
| 2024-10-02 | 24.90 | $25.18 | 76517 |
| 2024-10-01 | 24.85 | $25.11 | 150720 |
| 2024-09-30 | 24.80 | $24.41 | 131415 |
| 2024-09-27 | 24.81 | $24.92 | 32591 |
| 2024-09-26 | 24.77 | $25.24 | 18590 |
| 2024-09-25 | 24.70 | $25.31 | 47332 |
| 2024-09-24 | 24.61 | $25.33 | 46720 |
| 2024-09-23 | 24.52 | $25.11 | 49977 |
| 2024-09-20 | 24.44 | $24.98 | 16641 |
| 2024-09-19 | 24.36 | $24.89 | 26418 |
| 2024-09-18 | 24.29 | $24.63 | 53420 |
| 2024-09-17 | 24.24 | $24.62 | 72883 |
| 2024-09-16 | 24.19 | $24.90 | 41137 |
| 2024-09-13 | 24.10 | $24.62 | 35027 |
| 2024-09-12 | 24.03 | $24.40 | 88373 |
| 2024-09-11 | 23.97 | $24.16 | 24685 |
| 2024-09-10 | 23.94 | $24.14 | 14680 |
| 2024-09-09 | 23.89 | $24.19 | 23176 |
| 2024-09-06 | 23.84 | $23.97 | 19739 |
| 2024-09-05 | 23.80 | $24.04 | 74694 |
| 2024-09-04 | 23.75 | $23.86 | 130703 |
| 2024-09-03 | 23.71 | $23.82 | 43139 |
| 2024-08-30 | 23.67 | $23.78 | 64908 |
| 2024-08-29 | 23.62 | $24.21 | 36893 |
| 2024-08-28 | 23.53 | $24.07 | 29002 |
| 2024-08-27 | 23.45 | $24.05 | 22736 |
| 2024-08-26 | 23.37 | $24.08 | 44019 |
| 2024-08-23 | 23.28 | $24.05 | 26827 |
| 2024-08-22 | 23.20 | $23.85 | 14405 |
| 2024-08-21 | 23.13 | $23.78 | 20909 |
| 2024-08-20 | 23.07 | $23.45 | 17165 |
| 2024-08-19 | 23.04 | $23.33 | 27377 |
| 2024-08-16 | 23.02 | $23.14 | 42471 |
| 2024-08-15 | 23.03 | $23.15 | 43878 |
| 2024-08-14 | 23.03 | $23.38 | 75614 |
| 2024-08-13 | 23.02 | $23.13 | 100285 |
| 2024-08-12 | 23.03 | $22.62 | 33431 |
| 2024-08-09 | 23.09 | $22.77 | 25033 |
| 2024-08-08 | 23.14 | $22.82 | 32864 |
| 2024-08-07 | 23.20 | $22.73 | 28176 |
| 2024-08-06 | 23.26 | $22.50 | 23865 |
| 2024-08-05 | 23.35 | $22.36 | 52979 |
| 2024-08-02 | 23.45 | $22.84 | 72597 |
| 2024-08-01 | 23.51 | $23.10 | 55343 |
| 2024-07-31 | 23.55 | $23.12 | 181505 |
| 2024-07-30 | 23.58 | $23.55 | 29570 |
| 2024-07-29 | 23.57 | $23.69 | 79314 |
| 2024-07-26 | 23.54 | $23.66 | 61919 |
| 2024-07-25 | 23.51 | $23.63 | 19025 |
| 2024-07-24 | 23.49 | $23.71 | 120466 |
| 2024-07-23 | 23.45 | $23.77 | 25326 |
| 2024-07-22 | 23.40 | $23.71 | 210902 |
| 2024-07-19 | 23.36 | $23.69 | 20752 |
| 2024-07-18 | 23.31 | $23.52 | 26667 |
| 2024-07-17 | 23.27 | $23.46 | 18348 |
| 2024-07-16 | 23.24 | $23.51 | 47922 |
| 2024-07-15 | 23.20 | $23.57 | 25909 |
| 2024-07-12 | 23.15 | $23.60 | 20661 |
| 2024-07-11 | 23.09 | $23.50 | 20008 |
| 2024-07-10 | 23.04 | $23.28 | 16025 |
| 2024-07-09 | 23.00 | $23.05 | 22629 |
| 2024-07-08 | 22.99 | $23.17 | 12391 |
| 2024-07-05 | 22.96 | $23.18 | 12506 |
| 2024-07-03 | 22.93 | $23.16 | 18836 |
| 2024-07-02 | 22.90 | $23.00 | 15611 |
| 2024-07-01 | 22.88 | $22.83 | 20467 |
| 2024-06-28 | 22.89 | $22.95 | 39109 |
| 2024-06-27 | 22.87 | $23.10 | 23592 |
| 2024-06-26 | 22.84 | $23.17 | 15318 |
| 2024-06-25 | 22.80 | $23.19 | 23877 |
| 2024-06-24 | 22.76 | $22.90 | 15196 |
| 2024-06-21 | 22.74 | $22.80 | 22271 |
| 2024-06-20 | 22.73 | $22.78 | 42533 |
| 2024-06-18 | 22.73 | $22.85 | 19835 |
| 2024-06-17 | 22.72 | $22.67 | 20964 |
| 2024-06-14 | 22.72 | $22.71 | 13154 |
| 2024-06-13 | 22.73 | $22.80 | 18705 |
| 2024-06-12 | 22.72 | $22.80 | 28415 |
| 2024-06-11 | 22.72 | $22.49 | 33808 |
| 2024-06-10 | 22.74 | $22.49 | 17628 |
| 2024-06-07 | 22.76 | $22.80 | 15835 |
| 2024-06-06 | 22.75 | $22.90 | 13059 |
| 2024-06-05 | 22.72 | $22.82 | 16633 |
| 2024-06-04 | 22.70 | $22.90 | 14222 |
| 2024-06-03 | 22.68 | $22.85 | 29784 |
| 2024-05-31 | 22.65 | $22.95 | 98239 |
| 2024-05-30 | 22.61 | $22.39 | 11851 |
| 2024-05-29 | 22.62 | $22.25 | 16310 |
| 2024-05-28 | 22.65 | $22.59 | 15532 |
| 2024-05-24 | 22.63 | $22.79 | 14481 |
| 2024-05-23 | 22.60 | $22.58 | 56216 |
| 2024-05-22 | 22.58 | $22.94 | 48881 |
| 2024-05-21 | 22.52 | $23.08 | 49170 |
| 2024-05-20 | 22.45 | $23.04 | 44185 |
| 2024-05-17 | 22.38 | $22.85 | 39229 |
| 2024-05-16 | 22.32 | $22.86 | 51470 |
| 2024-05-15 | 22.25 | $22.66 | 25766 |
| 2024-05-14 | 22.20 | $22.34 | 56920 |
| 2024-05-13 | 22.17 | $22.25 | 10202 |
| 2024-05-10 | 22.16 | $22.28 | 16095 |
| 2024-05-09 | 22.13 | $22.21 | 27930 |
| 2024-05-08 | 22.12 | $22.24 | 35820 |
| 2024-05-07 | 22.10 | $22.36 | 23667 |
| 2024-05-06 | 22.07 | $22.51 | 11821 |
| 2024-05-03 | 22.04 | $22.21 | 19491 |
| 2024-05-02 | 22.03 | $22.20 | 15090 |
| 2024-05-01 | 22.03 | $22.10 | 36321 |
| 2024-04-30 | 22.05 | $21.86 | 57051 |
| 2024-04-29 | 22.09 | $22.05 | 20614 |
| 2024-04-26 | 22.12 | $21.94 | 28241 |
| 2024-04-25 | 22.17 | $21.81 | 21290 |
| 2024-04-24 | 22.24 | $22.16 | 12349 |
| 2024-04-23 | 22.29 | $22.40 | 25128 |
| 2024-04-22 | 22.31 | $22.00 | 22459 |
| 2024-04-19 | 22.38 | $21.86 | 22051 |
| 2024-04-18 | 22.47 | $21.63 | 29966 |
| 2024-04-17 | 22.59 | $21.79 | 18639 |
| 2024-04-16 | 22.70 | $21.76 | 24803 |
| 2024-04-15 | 22.82 | $21.83 | 38415 |
| 2024-04-12 | 22.93 | $22.14 | 20544 |
| 2024-04-11 | 23.02 | $22.14 | 30459 |
| 2024-04-10 | 23.12 | $22.32 | 37815 |
| 2024-04-09 | 23.20 | $23.06 | 13426 |
| 2024-04-08 | 23.21 | $23.05 | 35077 |
| 2024-04-05 | 23.22 | $23.15 | 17997 |
| 2024-04-04 | 23.22 | $23.00 | 30918 |
| 2024-04-03 | 23.23 | $23.01 | 23752 |
| 2024-04-02 | 23.24 | $23.18 | 24624 |
| 2024-04-01 | 23.24 | $23.50 | 39003 |
| 2024-03-28 | 23.20 | $23.60 | 146728 |
| 2024-03-27 | 23.15 | $23.77 | 30094 |
| 2024-03-26 | 23.08 | $23.31 | 23807 |
| 2024-03-25 | 23.05 | $23.03 | 21677 |
| 2024-03-22 | 23.04 | $23.35 | 21189 |
| 2024-03-21 | 23.01 | $23.38 | 50285 |
| 2024-03-20 | 22.96 | $23.00 | 50916 |
| 2024-03-19 | 22.95 | $23.08 | 62888 |
| 2024-03-18 | 22.93 | $23.00 | 49416 |
| 2024-03-15 | 22.92 | $23.02 | 37251 |
| 2024-03-14 | 22.90 | $22.95 | 36061 |
| 2024-03-13 | 22.88 | $23.04 | 45969 |
| 2024-03-12 | 22.85 | $23.00 | 50714 |
| 2024-03-11 | 22.81 | $22.90 | 25957 |
| 2024-03-08 | 22.78 | $22.84 | 17325 |
| 2024-03-07 | 22.76 | $22.69 | 44911 |
| 2024-03-06 | 22.75 | $22.82 | 53787 |
| 2024-03-05 | 22.72 | $23.00 | 29771 |
| 2024-03-04 | 22.67 | $22.96 | 28813 |
| 2024-03-01 | 22.61 | $23.17 | 31668 |
| 2024-02-29 | 22.54 | $23.21 | 127154 |
| 2024-02-28 | 22.46 | $22.74 | 32340 |
| 2024-02-27 | 22.42 | $22.76 | 38220 |
| 2024-02-26 | 22.39 | $22.88 | 28786 |
| 2024-02-23 | 22.34 | $22.88 | 30243 |
| 2024-02-22 | 22.29 | $22.56 | 17892 |
| 2024-02-21 | 22.27 | $22.52 | 37764 |
| 2024-02-20 | 22.25 | $22.49 | 25584 |
| 2024-02-16 | 22.23 | $22.32 | 18490 |
| 2024-02-15 | 22.22 | $22.37 | 31061 |
| 2024-02-14 | 22.20 | $22.01 | 38538 |
| 2024-02-13 | 22.21 | $21.70 | 32605 |
| 2024-02-12 | 22.24 | $22.16 | 42610 |
| 2024-02-09 | 22.24 | $22.14 | 49725 |
| 2024-02-08 | 22.22 | $22.11 | 39787 |
| 2024-02-07 | 22.21 | $22.11 | 51670 |
| 2024-02-06 | 22.20 | $22.10 | 71236 |
| 2024-02-05 | 22.18 | $22.13 | 37873 |
| 2024-02-02 | 22.15 | $22.31 | 28867 |
| 2024-02-01 | 22.10 | $22.42 | 125666 |
| 2024-01-31 | 22.04 | $22.40 | 150836 |
| 2024-01-30 | 21.98 | $22.92 | 34278 |
| 2024-01-29 | 21.86 | $22.91 | 78766 |
| 2024-01-26 | 21.73 | $22.81 | 185359 |
| 2024-01-25 | 21.61 | $22.74 | 89933 |
| 2024-01-24 | 21.49 | $22.25 | 40285 |
| 2024-01-23 | 21.41 | $21.81 | 51747 |
| 2024-01-22 | 21.38 | $21.62 | 59194 |
| 2024-01-19 | 21.36 | $21.39 | 32755 |
| 2024-01-18 | 21.37 | $21.07 | 62317 |
| 2024-01-17 | 21.41 | $21.17 | 19349 |
| 2024-01-16 | 21.45 | $21.28 | 55219 |
| 2024-01-12 | 21.47 | $21.46 | 20453 |
| 2024-01-11 | 21.48 | $21.34 | 55082 |
| 2024-01-10 | 21.49 | $21.36 | 84047 |
| 2024-01-09 | 21.49 | $21.36 | 25399 |
| 2024-01-08 | 21.49 | $21.35 | 47833 |
| 2024-01-05 | 21.49 | $21.25 | 49062 |
| 2024-01-04 | 21.49 | $21.41 | 111579 |
| 2024-01-03 | 21.47 | $21.43 | 33958 |
| 2024-01-02 | 21.45 | $21.50 | 47960 |
| 2023-12-29 | 21.41 | $21.31 | 134525 |
| 2023-12-28 | 21.38 | $21.82 | 93906 |
| 2023-12-27 | 21.30 | $21.95 | 59531 |
| 2023-12-26 | 21.19 | $21.75 | 35415 |
| 2023-12-22 | 21.09 | $21.62 | 33403 |
| 2023-12-21 | 20.99 | $21.61 | 42697 |
| 2023-12-20 | 20.89 | $21.58 | 59934 |
| 2023-12-19 | 20.77 | $21.78 | 93291 |
| 2023-12-18 | 20.63 | $21.63 | 186343 |
| 2023-12-15 | 20.49 | $21.78 | 52639 |
| 2023-12-14 | 20.33 | $21.65 | 73905 |
| 2023-12-13 | 20.17 | $20.76 | 74992 |
| 2023-12-12 | 20.08 | $20.36 | 86248 |
| 2023-12-11 | 20.03 | $20.26 | 76670 |
| 2023-12-08 | 19.99 | $20.37 | 51370 |
| 2023-12-07 | 19.93 | $20.45 | 31507 |
| 2023-12-06 | 19.85 | $20.48 | 75221 |
| 2023-12-05 | 19.77 | $20.37 | 112618 |
| 2023-12-04 | 19.69 | $20.18 | 79527 |
| 2023-12-01 | 19.62 | $20.16 | 63783 |
| 2023-11-30 | 19.55 | $19.86 | 137826 |
| 2023-11-29 | 19.50 | $20.00 | 62136 |
| 2023-11-28 | 19.42 | $19.74 | 58175 |
| 2023-11-27 | 19.36 | $19.57 | 57698 |
| 2023-11-24 | 19.31 | $19.35 | 11584 |
| 2023-11-22 | 19.27 | $19.25 | 63847 |
| 2023-11-21 | 19.23 | $19.61 | 54423 |
| 2023-11-20 | 19.15 | $19.62 | 44012 |
| 2023-11-17 | 19.05 | $19.62 | 82442 |
| 2023-11-16 | 18.94 | $19.68 | 78352 |
| 2023-11-15 | 18.82 | $19.50 | 78395 |
| 2023-11-14 | 18.71 | $19.61 | 74064 |
| 2023-11-13 | 18.59 | $19.24 | 76738 |
| 2023-11-10 | 18.49 | $19.15 | 69587 |
| 2023-11-09 | 18.40 | $19.05 | 79783 |
| 2023-11-08 | 18.31 | $19.19 | 90774 |
| 2023-11-07 | 18.21 | $19.19 | 28345 |
| 2023-11-06 | 18.10 | $19.04 | 37002 |
| 2023-11-03 | 18.01 | $18.92 | 61373 |
| 2023-11-02 | 17.93 | $18.85 | 75135 |
| 2023-11-01 | 17.85 | $18.12 | 71850 |
| 2023-10-31 | 17.84 | $17.85 | 151702 |
| 2023-10-30 | 17.87 | $17.64 | 57497 |
| 2023-10-27 | 17.92 | $17.59 | 39106 |
| 2023-10-26 | 17.99 | $17.83 | 39260 |
| 2023-10-25 | 18.05 | $17.57 | 131118 |
| 2023-10-24 | 18.14 | $17.47 | 36101 |
| 2023-10-23 | 18.25 | $17.36 | 48672 |
| 2023-10-20 | 18.39 | $17.34 | 206013 |
| 2023-10-19 | 18.55 | $17.86 | 42798 |
| 2023-10-18 | 18.67 | $17.95 | 84122 |
| 2023-10-17 | 18.80 | $18.25 | 32639 |
| 2023-10-16 | 18.90 | $18.41 | 53641 |
| 2023-10-13 | 19.01 | $18.09 | 148343 |
| 2023-10-12 | 19.15 | $18.35 | 111768 |
| 2023-10-11 | 19.29 | $18.44 | 539430 |
| 2023-10-10 | 19.42 | $18.74 | 38678 |
| 2023-10-09 | 19.54 | $18.53 | 22987 |
| 2023-10-06 | 19.68 | $18.55 | 107773 |
| 2023-10-05 | 19.83 | $18.79 | 32636 |
| 2023-10-04 | 19.96 | $18.85 | 114826 |
| 2023-10-03 | 20.09 | $18.77 | 135247 |
| 2023-10-02 | 20.24 | $19.28 | 39273 |
| 2023-09-29 | 20.35 | $19.60 | 303969 |
| 2023-09-28 | 20.42 | $20.11 | 32902 |
| 2023-09-27 | 20.46 | $20.19 | 76110 |
| 2023-09-26 | 20.48 | $20.03 | 66748 |
| 2023-09-25 | 20.52 | $20.31 | 25676 |
| 2023-09-22 | 20.54 | $20.61 | 15927 |
| 2023-09-21 | 20.53 | $20.54 | 36113 |
| 2023-09-20 | 20.52 | $20.81 | 34719 |
| 2023-09-19 | 20.48 | $20.85 | 37396 |
| 2023-09-18 | 20.44 | $20.63 | 36888 |
| 2023-09-15 | 20.41 | $20.67 | 31703 |
| 2023-09-14 | 20.38 | $20.79 | 44861 |
| 2023-09-13 | 20.34 | $20.58 | 38670 |
| 2023-09-12 | 20.31 | $20.21 | 25468 |
| 2023-09-11 | 20.32 | $20.25 | 15286 |
| 2023-09-08 | 20.34 | $20.30 | 23567 |
| 2023-09-07 | 20.35 | $20.22 | 34431 |
| 2023-09-06 | 20.37 | $20.06 | 23035 |
| 2023-09-05 | 20.41 | $20.37 | 23217 |
| 2023-09-01 | 20.43 | $20.45 | 27111 |
| 2023-08-31 | 20.45 | $20.45 | 77979 |
| 2023-08-30 | 20.46 | $20.55 | 35125 |
| 2023-08-29 | 20.47 | $20.49 | 38097 |
| 2023-08-28 | 20.49 | $20.34 | 35475 |
| 2023-08-25 | 20.53 | $20.58 | 17445 |
| 2023-08-24 | 20.56 | $20.40 | 25812 |
| 2023-08-23 | 20.60 | $20.44 | 54937 |
| 2023-08-22 | 20.65 | $19.87 | 27050 |
| 2023-08-21 | 20.75 | $20.04 | 18958 |
| 2023-08-18 | 20.85 | $20.01 | 31827 |
| 2023-08-17 | 20.95 | $20.17 | 36904 |
| 2023-08-16 | 21.04 | $20.35 | 50005 |
| 2023-08-15 | 21.12 | $20.60 | 28650 |
| 2023-08-14 | 21.17 | $20.99 | 19302 |
| 2023-08-11 | 21.19 | $21.04 | 18864 |
| 2023-08-10 | 21.21 | $21.08 | 26545 |
| 2023-08-09 | 21.22 | $21.02 | 14582 |
| 2023-08-08 | 21.24 | $21.18 | 13511 |
| 2023-08-07 | 21.24 | $21.21 | 17421 |
| 2023-08-04 | 21.23 | $21.17 | 26408 |
| 2023-08-03 | 21.22 | $20.96 | 31847 |
| 2023-08-02 | 21.23 | $21.10 | 32376 |
| 2023-08-01 | 21.22 | $21.29 | 30327 |
| 2023-07-31 | 21.19 | $21.75 | 46033 |
| 2023-07-28 | 21.11 | $21.75 | 41069 |
| 2023-07-27 | 21.03 | $21.55 | 50646 |
| 2023-07-26 | 20.95 | $21.44 | 25576 |
| 2023-07-25 | 20.89 | $21.00 | 52037 |
| 2023-07-24 | 20.87 | $21.03 | 28163 |
| 2023-07-21 | 20.85 | $21.00 | 31795 |
| 2023-07-20 | 20.82 | $21.12 | 17540 |
| 2023-07-19 | 20.78 | $21.03 | 25363 |
| 2023-07-18 | 20.75 | $20.78 | 45413 |
| 2023-07-17 | 20.74 | $20.96 | 18909 |
| 2023-07-14 | 20.71 | $21.34 | 60354 |
| 2023-07-13 | 20.65 | $21.39 | 32107 |
| 2023-07-12 | 20.58 | $21.11 | 23077 |
| 2023-07-11 | 20.54 | $20.79 | 27060 |
| 2023-07-10 | 20.53 | $20.39 | 10066 |
| 2023-07-07 | 20.56 | $20.06 | 17749 |
| 2023-07-06 | 20.62 | $19.75 | 36649 |
| 2023-07-05 | 20.72 | $20.60 | 32894 |
| 2023-07-03 | 20.74 | $20.70 | 19514 |
| 2023-06-30 | 20.76 | $20.45 | 116210 |
| 2023-06-29 | 20.80 | $20.32 | 34376 |
| 2023-06-28 | 20.85 | $20.91 | 73357 |
| 2023-06-27 | 20.83 | $21.06 | 74751 |
| 2023-06-26 | 20.80 | $20.95 | 32869 |
| 2023-06-23 | 20.78 | $20.55 | 29969 |
| 2023-06-22 | 20.79 | $20.57 | 70250 |
| 2023-06-21 | 20.79 | $20.45 | 32808 |
| 2023-06-20 | 20.80 | $20.53 | 27155 |
| 2023-06-16 | 20.80 | $20.70 | 22844 |
| 2023-06-15 | 20.77 | $21.20 | 17738 |
| 2023-06-14 | 20.69 | $21.20 | 74275 |
| 2023-06-13 | 20.59 | $21.02 | 104061 |
| 2023-06-12 | 20.49 | $20.93 | 31195 |
| 2023-06-09 | 20.39 | $20.92 | 20900 |
| 2023-06-08 | 20.27 | $21.02 | 50365 |
| 2023-06-07 | 20.13 | $20.91 | 42731 |
| 2023-06-06 | 19.99 | $21.18 | 52763 |
| 2023-06-05 | 19.80 | $21.12 | 80971 |
| 2023-06-02 | 19.61 | $21.16 | 129292 |
| 2023-06-01 | 19.41 | $20.38 | 47151 |
| 2023-05-31 | 19.28 | $19.80 | 204091 |
| 2023-05-30 | 19.21 | $20.02 | 103688 |
| 2023-05-26 | 19.13 | $20.18 | 32805 |
| 2023-05-25 | 19.06 | $19.90 | 52782 |
| 2023-05-24 | 19.03 | $19.73 | 72886 |
| 2023-05-23 | 19.03 | $19.88 | 276393 |
| 2023-05-22 | 19.03 | $19.51 | 99491 |
| 2023-05-19 | 19.09 | $19.24 | 127151 |
| 2023-05-18 | 19.20 | $19.00 | 79198 |
| 2023-05-17 | 19.36 | $19.03 | 77726 |
| 2023-05-16 | 19.53 | $18.19 | 71082 |
| 2023-05-15 | 19.80 | $18.22 | 54415 |
| 2023-05-12 | 20.09 | $17.80 | 115274 |
| 2023-05-11 | 20.45 | $17.69 | 210205 |
| 2023-05-10 | 20.84 | $18.02 | 116861 |
| 2023-05-09 | 21.23 | $17.90 | 271133 |
| 2023-05-08 | 21.64 | $17.88 | 616226 |
| 2023-05-05 | 22.08 | $18.70 | 452625 |
| 2023-05-04 | 22.44 | $19.01 | 207111 |
| 2023-05-03 | 22.80 | $20.41 | 211173 |
| 2023-05-02 | 23.02 | $21.67 | 121467 |
| 2023-05-01 | 23.12 | $22.55 | 49188 |
| 2023-04-28 | 23.13 | $23.14 | 119017 |
| 2023-04-27 | 23.08 | $23.61 | 62729 |
| 2023-04-26 | 22.97 | $23.50 | 80157 |
| 2023-04-25 | 22.85 | $23.46 | 88672 |
| 2023-04-24 | 22.73 | $24.06 | 205798 |
| 2023-04-21 | 22.53 | $24.02 | 148849 |
| 2023-04-20 | 22.31 | $23.28 | 25256 |
| 2023-04-19 | 22.14 | $23.21 | 84532 |
| 2023-04-18 | 21.96 | $23.05 | 65074 |
| 2023-04-17 | 21.77 | $23.04 | 139328 |
| 2023-04-14 | 21.57 | $22.93 | 411701 |
| 2023-04-13 | 21.36 | $22.88 | 41935 |
| 2023-04-12 | 21.14 | $22.65 | 78117 |
| 2023-04-11 | 20.93 | $22.06 | 43148 |
| 2023-04-10 | 20.76 | $21.57 | 46922 |
| 2023-04-06 | 20.64 | $21.42 | 48845 |
| 2023-04-05 | 20.53 | $21.28 | 28956 |
| 2023-04-04 | 20.45 | $21.51 | 76057 |
| 2023-04-03 | 20.36 | $21.35 | 213727 |
| 2023-03-31 | 20.29 | $21.42 | 319015 |
| 2023-03-30 | 20.23 | $21.10 | 81082 |
| 2023-03-29 | 20.21 | $21.43 | 83831 |
| 2023-03-28 | 20.18 | $20.55 | 67317 |
| 2023-03-27 | 20.25 | $20.28 | 115104 |
| 2023-03-24 | 20.36 | $19.80 | 105249 |
| 2023-03-23 | 20.54 | $19.08 | 120208 |
| 2023-03-22 | 20.82 | $19.32 | 117755 |
| 2023-03-21 | 21.10 | $19.59 | 191386 |
| 2023-03-20 | 21.37 | $18.98 | 109832 |
| 2023-03-17 | 21.72 | $18.92 | 320722 |
| 2023-03-16 | 22.11 | $19.73 | 357368 |
| 2023-03-15 | 22.45 | $19.21 | 130668 |
| 2023-03-14 | 22.86 | $19.71 | 255550 |
| 2023-03-13 | 23.25 | $19.32 | 343199 |
| 2023-03-10 | 23.71 | $21.94 | 59840 |
| 2023-03-09 | 23.93 | $22.08 | 109340 |
| 2023-03-08 | 24.15 | $23.35 | 22682 |
| 2023-03-07 | 24.25 | $23.47 | 30697 |
| 2023-03-06 | 24.35 | $23.87 | 17525 |
| 2023-03-03 | 24.41 | $23.93 | 31124 |
| 2023-03-02 | 24.48 | $23.80 | 117475 |
| 2023-03-01 | 24.56 | $24.28 | 31776 |
| 2023-02-28 | 24.60 | $24.60 | 98482 |
| 2023-02-27 | 24.61 | $24.65 | 22865 |
| 2023-02-24 | 24.62 | $24.35 | 23325 |
| 2023-02-23 | 24.66 | $24.48 | 17277 |
| 2023-02-22 | 24.70 | $24.20 | 25478 |
| 2023-02-21 | 24.76 | $23.98 | 52277 |
| 2023-02-17 | 24.86 | $24.59 | 34996 |
| 2023-02-16 | 24.90 | $24.64 | 73988 |
| 2023-02-15 | 24.93 | $24.86 | 57211 |
| 2023-02-14 | 24.95 | $24.94 | 44507 |
| 2023-02-13 | 24.95 | $25.00 | 41389 |
| 2023-02-10 | 24.95 | $24.85 | 17866 |
| 2023-02-09 | 24.95 | $24.72 | 60030 |
| 2023-02-08 | 24.96 | $24.86 | 38286 |
| 2023-02-07 | 24.96 | $24.69 | 26388 |
| 2023-02-06 | 24.96 | $24.74 | 51594 |
| 2023-02-03 | 24.95 | $24.86 | 49329 |
| 2023-02-02 | 24.93 | $25.03 | 41171 |
| 2023-02-01 | 24.88 | $24.99 | 44456 |
| 2023-01-31 | 24.82 | $24.87 | 76710 |
| 2023-01-30 | 24.76 | $25.11 | 33528 |
| 2023-01-27 | 24.68 | $25.21 | 83426 |
| 2023-01-26 | 24.57 | $25.40 | 57820 |
| 2023-01-25 | 24.43 | $25.44 | 40899 |
| 2023-01-24 | 24.28 | $25.35 | 15456 |
| 2023-01-23 | 24.13 | $25.37 | 49935 |
| 2023-01-20 | 23.97 | $25.17 | 140116 |
| 2023-01-19 | 23.82 | $24.84 | 39151 |
| 2023-01-18 | 23.70 | $24.69 | 47801 |
| 2023-01-17 | 23.58 | $24.42 | 32398 |
| 2023-01-13 | 23.48 | $24.20 | 22986 |
| 2023-01-12 | 23.40 | $23.90 | 69007 |
| 2023-01-11 | 23.35 | $23.73 | 96361 |
| 2023-01-10 | 23.31 | $23.72 | 39466 |
| 2023-01-09 | 23.26 | $23.56 | 172210 |
| 2023-01-06 | 23.23 | $23.61 | 59705 |
| 2023-01-05 | 23.20 | $23.28 | 57410 |
| 2023-01-04 | 23.20 | $23.13 | 73004 |
| 2023-01-03 | 23.21 | $22.86 | 152380 |
| 2022-12-30 | 23.26 | $22.78 | 174791 |
| 2022-12-29 | 23.31 | $23.12 | 50714 |
| 2022-12-28 | 23.34 | $23.08 | 116403 |
| 2022-12-27 | 23.36 | $23.20 | 104865 |
| 2022-12-23 | 23.37 | $23.32 | 42352 |
| 2022-12-22 | 23.37 | $23.50 | 131549 |
| 2022-12-21 | 23.35 | $23.36 | 109195 |
| 2022-12-20 | 23.33 | $23.41 | 119180 |
| 2022-12-19 | 23.30 | $23.63 | 49912 |
| 2022-12-16 | 23.23 | $23.44 | 41694 |
| 2022-12-15 | 23.18 | $23.26 | 105774 |
| 2022-12-14 | 23.14 | $23.35 | 46997 |
| 2022-12-13 | 23.08 | $23.18 | 48712 |
| 2022-12-12 | 23.03 | $22.91 | 76214 |
| 2022-12-09 | 23.01 | $22.87 | 47806 |
| 2022-12-08 | 22.98 | $23.51 | 61813 |
| 2022-12-07 | 22.88 | $23.85 | 73752 |
| 2022-12-06 | 22.73 | $23.70 | 156879 |
| 2022-12-05 | 22.59 | $23.49 | 72319 |
| 2022-12-02 | 22.45 | $23.83 | 56818 |
| 2022-12-01 | 22.26 | $23.52 | 64714 |
| 2022-11-30 | 22.09 | $23.14 | 105928 |
| 2022-11-29 | 21.94 | $22.49 | 109491 |
| 2022-11-28 | 21.85 | $22.76 | 48243 |
| 2022-11-25 | 21.72 | $22.48 | 17530 |
| 2022-11-23 | 21.62 | $22.36 | 33149 |
| 2022-11-22 | 21.52 | $22.04 | 46386 |
| 2022-11-21 | 21.45 | $21.82 | 41693 |
| 2022-11-18 | 21.39 | $21.59 | 52427 |
| 2022-11-17 | 21.36 | $21.68 | 38613 |
| 2022-11-16 | 21.32 | $21.95 | 49421 |
| 2022-11-15 | 21.24 | $21.93 | 91568 |
| 2022-11-14 | 21.16 | $21.40 | 81509 |
| 2022-11-11 | 21.13 | $22.04 | 25149 |
| 2022-11-10 | 21.04 | $21.89 | 72629 |
| 2022-11-09 | 20.95 | $21.05 | 84037 |
| 2022-11-08 | 20.95 | $21.17 | 48046 |
| 2022-11-07 | 20.94 | $20.89 | 78570 |
| 2022-11-04 | 20.97 | $20.49 | 65098 |
| 2022-11-03 | 21.04 | $20.44 | 52170 |
| 2022-11-02 | 21.13 | $20.66 | 41186 |
| 2022-11-01 | 21.20 | $20.90 | 33774 |
| 2022-10-31 | 21.26 | $20.82 | 63865 |
| 2022-10-28 | 21.34 | $21.18 | 60100 |
| 2022-10-27 | 21.39 | $21.26 | 36272 |
| 2022-10-26 | 21.44 | $21.30 | 48249 |
| 2022-10-25 | 21.48 | $21.43 | 79177 |
| 2022-10-24 | 21.52 | $21.14 | 135434 |
| 2022-10-21 | 21.59 | $21.09 | 69675 |
| 2022-10-20 | 21.66 | $21.20 | 137481 |
| 2022-10-19 | 21.73 | $21.08 | 173052 |
| 2022-10-18 | 21.82 | $20.65 | 210631 |
| 2022-10-17 | 21.96 | $20.88 | 139404 |
| 2022-10-14 | 22.09 | $21.17 | 34853 |
| 2022-10-13 | 22.21 | $21.34 | 164349 |
| 2022-10-12 | 22.31 | $21.81 | 42783 |
| 2022-10-11 | 22.37 | $21.98 | 31750 |
| 2022-10-10 | 22.43 | $22.19 | 19606 |
| 2022-10-07 | 22.47 | $22.37 | 15804 |
| 2022-10-06 | 22.50 | $22.46 | 19661 |
| 2022-10-05 | 22.52 | $22.73 | 26621 |
| 2022-10-04 | 22.51 | $22.87 | 34869 |
| 2022-10-03 | 22.49 | $22.56 | 22344 |
| 2022-09-30 | 22.51 | $22.44 | 123439 |
| 2022-09-29 | 22.53 | $22.20 | 39554 |
| 2022-09-28 | 22.59 | $22.22 | 52081 |
| 2022-09-27 | 22.65 | $21.90 | 39312 |
| 2022-09-26 | 22.75 | $21.78 | 27409 |
| 2022-09-23 | 22.87 | $21.90 | 47984 |
| 2022-09-22 | 22.99 | $22.20 | 52834 |
| 2022-09-21 | 23.10 | $22.92 | 38202 |
| 2022-09-20 | 23.14 | $22.74 | 38382 |
| 2022-09-19 | 23.20 | $23.06 | 35082 |
| 2022-09-16 | 23.23 | $23.06 | 24149 |
| 2022-09-15 | 23.28 | $22.93 | 31026 |
| 2022-09-14 | 23.35 | $23.40 | 33485 |
| 2022-09-13 | 23.38 | $23.26 | 30196 |
| 2022-09-12 | 23.43 | $23.36 | 32671 |
| 2022-09-09 | 23.48 | $23.24 | 24202 |
| 2022-09-08 | 23.55 | $22.77 | 44994 |
| 2022-09-07 | 23.68 | $22.88 | 38481 |
| 2022-09-06 | 23.81 | $22.75 | 35967 |
| 2022-09-02 | 23.96 | $22.97 | 20515 |
| 2022-09-01 | 24.11 | $22.84 | 47719 |
| 2022-08-31 | 24.28 | $23.17 | 61731 |
| 2022-08-30 | 24.44 | $23.86 | 32587 |
| 2022-08-29 | 24.54 | $23.96 | 28160 |
| 2022-08-26 | 24.64 | $24.07 | 24375 |
| 2022-08-25 | 24.73 | $24.41 | 21288 |
| 2022-08-24 | 24.79 | $23.85 | 49414 |
| 2022-08-23 | 24.91 | $23.86 | 79752 |
| 2022-08-22 | 25.03 | $24.04 | 19659 |
| 2022-08-19 | 25.14 | $24.47 | 31368 |
| 2022-08-18 | 25.21 | $24.75 | 18419 |
| 2022-08-17 | 25.25 | $24.57 | 31412 |
| 2022-08-16 | 25.31 | $24.94 | 48934 |
| 2022-08-15 | 25.33 | $25.42 | 24216 |
| 2022-08-12 | 25.30 | $25.39 | 30967 |
| 2022-08-11 | 25.26 | $25.11 | 14519 |
| 2022-08-10 | 25.25 | $25.14 | 33329 |
| 2022-08-09 | 25.23 | $25.06 | 23030 |
| 2022-08-08 | 25.21 | $25.43 | 26516 |
| 2022-08-05 | 25.15 | $25.69 | 30985 |
| 2022-08-04 | 25.06 | $26.15 | 32379 |
| 2022-08-03 | 24.91 | $26.10 | 42681 |
| 2022-08-02 | 24.75 | $25.70 | 91097 |
| 2022-08-01 | 24.62 | $25.25 | 34156 |
| 2022-07-29 | 24.53 | $25.14 | 62557 |
| 2022-07-28 | 24.44 | $25.20 | 24529 |
| 2022-07-27 | 24.34 | $24.69 | 23266 |
| 2022-07-26 | 24.28 | $24.70 | 18113 |
| 2022-07-25 | 24.21 | $24.68 | 39558 |
| 2022-07-22 | 24.13 | $24.74 | 23934 |
| 2022-07-21 | 24.05 | $24.68 | 38401 |
| 2022-07-20 | 23.96 | $24.57 | 47927 |
| 2022-07-19 | 23.87 | $24.37 | 26654 |
| 2022-07-18 | 23.80 | $24.13 | 29656 |
| 2022-07-15 | 23.73 | $23.95 | 24446 |
| 2022-07-14 | 23.68 | $23.95 | 40622 |
| 2022-07-13 | 23.61 | $24.12 | 33728 |
| 2022-07-12 | 23.52 | $23.93 | 32964 |
| 2022-07-11 | 23.44 | $24.14 | 35665 |
| 2022-07-08 | 23.34 | $24.07 | 63876 |
| 2022-07-07 | 23.25 | $23.56 | 23708 |
| 2022-07-06 | 23.21 | $23.71 | 43981 |
| 2022-07-05 | 23.15 | $23.65 | 31831 |
| 2022-07-01 | 23.11 | $23.63 | 29575 |
| 2022-06-30 | 23.06 | $23.33 | 42118 |
| 2022-06-29 | 23.05 | $23.44 | 12838 |
| 2022-06-28 | 23.03 | $23.47 | 26181 |
| 2022-06-27 | 23.01 | $23.46 | 24713 |
| 2022-06-24 | 23.00 | $23.46 | 100377 |
| 2022-06-23 | 22.97 | $23.34 | 57355 |
| 2022-06-22 | 22.96 | $22.96 | 57486 |
| 2022-06-21 | 22.97 | $22.50 | 63745 |
| 2022-06-17 | 23.03 | $22.35 | 65537 |
| 2022-06-16 | 23.10 | $21.80 | 70249 |
| 2022-06-15 | 23.23 | $22.22 | 29597 |
| 2022-06-14 | 23.31 | $22.25 | 42022 |
| 2022-06-13 | 23.40 | $22.17 | 72928 |
| 2022-06-10 | 23.50 | $22.76 | 42295 |
| 2022-06-09 | 23.55 | $23.68 | 32556 |
| 2022-06-08 | 23.50 | $24.09 | 47401 |
| 2022-06-07 | 23.41 | $24.30 | 30514 |
| 2022-06-06 | 23.29 | $23.87 | 22412 |
| 2022-06-03 | 23.20 | $23.94 | 31524 |
| 2022-06-02 | 23.11 | $23.94 | 54314 |
| 2022-06-01 | 23.02 | $24.19 | 28212 |
| 2022-05-31 | 22.90 | $24.23 | 214305 |
| 2022-05-27 | 22.77 | $24.20 | 39799 |
| 2022-05-26 | 22.65 | $23.31 | 73243 |
| 2022-05-25 | 22.62 | $22.40 | 87929 |
| 2022-05-24 | 22.69 | $22.31 | 34870 |
| 2022-05-23 | 22.77 | $21.65 | 75515 |
| 2022-05-20 | 22.94 | $22.08 | 70474 |
| 2022-05-19 | 23.08 | $22.46 | 80206 |
| 2022-05-18 | 23.20 | $22.53 | 131009 |
| 2022-05-17 | 23.32 | $22.62 | 108303 |
| 2022-05-16 | 23.45 | $23.00 | 45217 |
| 2022-05-13 | 23.55 | $22.79 | 29953 |
| 2022-05-12 | 23.68 | $22.79 | 134417 |
| 2022-05-11 | 23.82 | $22.96 | 33254 |
| 2022-05-10 | 23.96 | $22.79 | 46559 |
| 2022-05-09 | 24.12 | $22.56 | 28090 |
| 2022-05-06 | 24.32 | $23.15 | 28728 |
| 2022-05-05 | 24.48 | $23.60 | 36383 |
| 2022-05-04 | 24.60 | $23.86 | 64352 |
| 2022-05-03 | 24.70 | $23.57 | 45490 |
| 2022-05-02 | 24.85 | $23.39 | 59806 |
| 2022-04-29 | 25.02 | $24.25 | 85689 |
| 2022-04-28 | 25.12 | $24.93 | 45708 |
| 2022-04-27 | 25.17 | $24.47 | 38263 |
| 2022-04-26 | 25.26 | $25.03 | 26918 |
| 2022-04-25 | 25.30 | $25.24 | 26123 |
| 2022-04-22 | 25.33 | $25.21 | 31696 |
| 2022-04-21 | 25.36 | $24.97 | 21700 |
| 2022-04-20 | 25.42 | $25.16 | 23063 |
| 2022-04-19 | 25.46 | $25.11 | 28382 |
| 2022-04-18 | 25.51 | $25.18 | 25841 |
| 2022-04-14 | 25.56 | $25.06 | 27784 |
| 2022-04-13 | 25.63 | $25.20 | 31207 |
| 2022-04-12 | 25.69 | $25.32 | 22454 |
| 2022-04-11 | 25.74 | $25.07 | 26629 |
| 2022-04-08 | 25.81 | $25.39 | 28811 |
| 2022-04-07 | 25.85 | $25.60 | 20442 |
| 2022-04-06 | 25.88 | $25.58 | 33820 |
| 2022-04-05 | 25.91 | $25.65 | 20071 |
| 2022-04-04 | 25.94 | $26.07 | 123526 |
| 2022-04-01 | 25.93 | $25.95 | 9726 |
| 2022-03-31 | 25.93 | $26.07 | 25610 |
| 2022-03-30 | 25.93 | $26.10 | 15634 |
| 2022-03-29 | 25.92 | $26.11 | 18802 |
| 2022-03-28 | 25.91 | $25.70 | 44045 |
| 2022-03-25 | 25.95 | $25.65 | 55254 |
| 2022-03-24 | 26.00 | $25.82 | 15141 |
| 2022-03-23 | 26.03 | $25.84 | 27858 |
| 2022-03-22 | 26.07 | $25.84 | 13883 |
| 2022-03-21 | 26.10 | $25.95 | 13800 |
| 2022-03-18 | 26.12 | $26.14 | 19723 |
| 2022-03-17 | 26.13 | $26.29 | 15390 |
| 2022-03-16 | 26.11 | $26.08 | 43127 |
| 2022-03-15 | 26.12 | $25.51 | 44367 |
| 2022-03-14 | 26.17 | $25.40 | 54795 |
| 2022-03-11 | 26.24 | $25.85 | 31838 |
| 2022-03-10 | 26.26 | $26.17 | 24319 |
| 2022-03-09 | 26.26 | $26.27 | 47112 |
| 2022-03-08 | 26.23 | $26.10 | 49534 |
| 2022-03-07 | 26.23 | $26.09 | 52905 |
| 2022-03-04 | 26.22 | $26.44 | 50391 |
| 2022-03-03 | 26.18 | $26.54 | 10605 |
| 2022-03-02 | 26.13 | $26.63 | 38187 |
| 2022-03-01 | 26.07 | $26.83 | 42752 |
| 2022-02-28 | 25.99 | $26.78 | 357062 |
| 2022-02-25 | 25.91 | $26.42 | 99277 |
| 2022-02-24 | 25.88 | $26.29 | 99989 |
| 2022-02-23 | 25.86 | $25.99 | 93604 |
| 2022-02-22 | 25.87 | $26.00 | 125053 |
| 2022-02-18 | 25.90 | $25.94 | 39985 |
| 2022-02-17 | 25.94 | $25.86 | 51088 |
| 2022-02-16 | 26.00 | $25.72 | 50214 |
| 2022-02-15 | 26.08 | $25.56 | 27118 |
| 2022-02-14 | 26.18 | $25.30 | 44280 |
| 2022-02-11 | 26.33 | $25.47 | 43404 |
| 2022-02-10 | 26.47 | $25.55 | 45435 |
| 2022-02-09 | 26.62 | $25.88 | 95323 |
| 2022-02-08 | 26.75 | $25.70 | 46968 |
| 2022-02-07 | 26.91 | $25.78 | 39217 |
| 2022-02-04 | 27.07 | $25.66 | 37826 |
| 2022-02-03 | 27.26 | $26.15 | 24156 |
| 2022-02-02 | 27.41 | $26.43 | 45753 |
| 2022-02-01 | 27.54 | $26.74 | 63850 |
| 2022-01-31 | 27.65 | $26.63 | 124009 |
| 2022-01-28 | 27.79 | $26.91 | 36182 |
| 2022-01-27 | 27.90 | $26.85 | 50967 |
| 2022-01-26 | 28.04 | $27.44 | 36211 |
| 2022-01-25 | 28.12 | $27.75 | 27804 |
| 2022-01-24 | 28.18 | $27.92 | 43960 |
| 2022-01-21 | 28.22 | $27.87 | 41249 |
| 2022-01-20 | 28.27 | $27.92 | 47377 |
| 2022-01-19 | 28.32 | $27.94 | 34218 |
| 2022-01-18 | 28.36 | $27.89 | 31582 |
| 2022-01-14 | 28.41 | $28.16 | 72363 |
| 2022-01-13 | 28.43 | $28.27 | 45992 |
| 2022-01-12 | 28.44 | $28.30 | 47632 |
| 2022-01-11 | 28.44 | $28.30 | 31553 |
| 2022-01-10 | 28.43 | $28.20 | 35585 |
| 2022-01-07 | 28.43 | $28.30 | 27254 |
| 2022-01-06 | 28.42 | $28.26 | 35497 |
| 2022-01-05 | 28.40 | $28.38 | 46763 |
| 2022-01-04 | 28.37 | $28.55 | 28061 |
| 2022-01-03 | 28.32 | $28.74 | 40565 |
| 2021-12-31 | 28.24 | $28.90 | 43663 |
| 2021-12-30 | 28.14 | $28.96 | 28490 |
| 2021-12-29 | 28.02 | $28.94 | 39078 |
| 2021-12-28 | 27.90 | $28.74 | 51502 |
| 2021-12-27 | 27.80 | $28.53 | 34187 |
| 2021-12-23 | 27.71 | $28.44 | 19834 |
| 2021-12-22 | 27.62 | $28.43 | 34808 |
| 2021-12-21 | 27.54 | $28.01 | 17302 |
| 2021-12-20 | 27.49 | $27.81 | 26091 |
| 2021-12-17 | 27.46 | $27.76 | 54562 |
| 2021-12-16 | 27.44 | $27.78 | 49659 |
| 2021-12-15 | 27.42 | $27.63 | 115445 |
| 2021-12-14 | 27.41 | $27.15 | 25049 |
| 2021-12-13 | 27.45 | $27.22 | 21594 |
| 2021-12-10 | 27.50 | $27.21 | 19311 |
| 2021-12-09 | 27.55 | $27.34 | 23492 |
| 2021-12-08 | 27.59 | $27.37 | 43548 |
| 2021-12-07 | 27.64 | $27.37 | 34553 |
| 2021-12-06 | 27.70 | $27.35 | 35627 |
| 2021-12-03 | 27.77 | $27.41 | 19685 |
| 2021-12-02 | 27.84 | $27.34 | 30758 |
| 2021-12-01 | 27.92 | $27.51 | 20061 |
| 2021-11-30 | 27.99 | $27.41 | 48135 |
| 2021-11-29 | 28.08 | $27.60 | 23238 |
| 2021-11-26 | 28.16 | $27.58 | 19673 |
| 2021-11-24 | 28.25 | $27.73 | 22688 |
| 2021-11-23 | 28.33 | $27.80 | 34322 |
| 2021-11-22 | 28.41 | $27.91 | 38186 |
| 2021-11-19 | 28.49 | $27.90 | 17824 |
| 2021-11-18 | 28.57 | $27.92 | 45871 |
| 2021-11-17 | 28.66 | $27.93 | 28734 |
| 2021-11-16 | 28.75 | $28.01 | 32898 |
| 2021-11-15 | 28.84 | $28.27 | 27488 |
| 2021-11-12 | 28.91 | $28.46 | 23403 |
| 2021-11-11 | 28.97 | $28.64 | 13308 |
| 2021-11-10 | 29.00 | $28.75 | 19174 |
| 2021-11-09 | 29.03 | $28.98 | 15474 |
| 2021-11-08 | 29.03 | $28.98 | 28719 |
| 2021-11-05 | 29.03 | $29.03 | 19472 |
| 2021-11-04 | 29.02 | $28.96 | 60726 |
| 2021-11-03 | 29.01 | $28.95 | 19785 |
| 2021-11-02 | 29.00 | $28.94 | 39935 |
| 2021-11-01 | 28.98 | $28.97 | 22859 |
| 2021-10-29 | 28.96 | $28.84 | 35983 |
| 2021-10-28 | 28.94 | $29.04 | 31629 |
| 2021-10-27 | 28.91 | $29.25 | 61020 |
| 2021-10-26 | 28.84 | $29.20 | 20031 |
| 2021-10-25 | 28.78 | $29.27 | 52106 |
| 2021-10-22 | 28.71 | $29.22 | 13505 |
| 2021-10-21 | 28.63 | $29.28 | 36845 |
| 2021-10-20 | 28.55 | $29.11 | 30187 |
| 2021-10-19 | 28.49 | $29.02 | 25637 |
| 2021-10-18 | 28.43 | $28.99 | 19591 |
| 2021-10-15 | 28.37 | $28.88 | 14297 |
| 2021-10-14 | 28.33 | $28.93 | 18778 |
| 2021-10-13 | 28.28 | $28.66 | 21592 |
| 2021-10-12 | 28.25 | $28.43 | 30834 |
| 2021-10-11 | 28.25 | $28.20 | 8354 |
| 2021-10-08 | 28.28 | $28.16 | 33501 |
| 2021-10-07 | 28.32 | $28.15 | 50136 |
| 2021-10-06 | 28.36 | $28.04 | 125826 |
| 2021-10-05 | 28.42 | $27.82 | 38405 |
| 2021-10-04 | 28.51 | $27.77 | 25446 |
| 2021-10-01 | 28.61 | $28.24 | 22107 |
| 2021-09-30 | 28.68 | $28.42 | 67083 |
| 2021-09-29 | 28.72 | $28.23 | 39193 |
| 2021-09-28 | 28.79 | $27.98 | 41350 |
| 2021-09-27 | 28.89 | $28.34 | 25403 |
| 2021-09-24 | 28.96 | $28.49 | 42496 |
| 2021-09-23 | 29.02 | $28.69 | 33043 |
| 2021-09-22 | 29.06 | $28.80 | 34615 |
| 2021-09-21 | 29.08 | $28.79 | 13432 |
| 2021-09-20 | 29.11 | $28.80 | 16994 |
| 2021-09-17 | 29.14 | $29.04 | 20486 |
| 2021-09-16 | 29.15 | $29.07 | 22421 |
| 2021-09-15 | 29.15 | $28.93 | 37629 |
| 2021-09-14 | 29.16 | $28.97 | 22383 |
| 2021-09-13 | 29.17 | $29.16 | 35629 |
| 2021-09-10 | 29.17 | $29.38 | 30916 |
| 2021-09-09 | 29.13 | $29.37 | 15157 |
| 2021-09-08 | 29.10 | $29.24 | 21725 |
| 2021-09-07 | 29.08 | $29.32 | 25126 |
| 2021-09-03 | 29.05 | $29.39 | 13522 |
| 2021-09-02 | 29.01 | $29.35 | 17471 |
| 2021-09-01 | 28.98 | $29.19 | 27099 |
| 2021-08-31 | 28.96 | $29.02 | 38420 |
| 2021-08-30 | 28.96 | $29.03 | 14141 |
| 2021-08-27 | 28.96 | $29.09 | 24382 |
| 2021-08-26 | 28.96 | $28.81 | 14674 |
| 2021-08-25 | 28.99 | $29.04 | 22117 |
| 2021-08-24 | 28.99 | $28.98 | 10558 |
| 2021-08-23 | 29.00 | $28.95 | 21752 |
| 2021-08-20 | 29.02 | $28.90 | 23876 |
| 2021-08-19 | 29.05 | $28.75 | 47374 |
| 2021-08-18 | 29.09 | $28.80 | 22999 |
| 2021-08-17 | 29.14 | $28.85 | 16614 |
| 2021-08-16 | 29.18 | $28.94 | 26033 |
| 2021-08-13 | 29.21 | $28.95 | 32269 |
| 2021-08-12 | 29.25 | $28.94 | 23855 |
| 2021-08-11 | 29.29 | $28.96 | 125810 |
| 2021-08-10 | 29.33 | $28.98 | 14289 |
| 2021-08-09 | 29.37 | $29.16 | 26399 |
| 2021-08-06 | 29.40 | $29.35 | 21678 |
| 2021-08-05 | 29.40 | $29.34 | 34829 |
| 2021-08-04 | 29.42 | $29.32 | 20412 |
| 2021-08-03 | 29.43 | $29.42 | 16968 |
| 2021-08-02 | 29.43 | $29.31 | 22403 |
| 2021-07-30 | 29.45 | $29.15 | 32610 |
| 2021-07-29 | 29.48 | $29.48 | 31332 |
| 2021-07-28 | 29.49 | $29.40 | 16806 |
| 2021-07-27 | 29.50 | $29.35 | 20043 |
| 2021-07-26 | 29.52 | $29.42 | 25722 |
| 2021-07-23 | 29.53 | $29.58 | 35842 |
| 2021-07-22 | 29.53 | $29.64 | 10874 |
| 2021-07-21 | 29.52 | $29.56 | 19918 |
| 2021-07-20 | 29.52 | $29.54 | 21671 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.43
2026-07-17
Close Price
$24.52
Vol: 23727
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.40
Average
23.80
Maximum
29.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.43 | $24.52 | 23727 |
| 2026-07-16 | 24.41 | $24.50 | 48909 |
| 2026-07-15 | 24.39 | $24.42 | 76373 |
| 2026-07-14 | 24.38 | $24.40 | 27728 |
| 2026-07-13 | 24.38 | $24.28 | 31661 |
| 2026-07-10 | 24.40 | $24.35 | 12638 |
| 2026-07-09 | 24.40 | $24.40 | 23799 |
| 2026-07-08 | 24.40 | $24.38 | 19919 |
| 2026-07-07 | 24.40 | $24.46 | 17047 |
| 2026-07-06 | 24.39 | $24.51 | 19424 |
| 2026-07-02 | 24.36 | $24.51 | 17733 |
| 2026-07-01 | 24.33 | $24.58 | 29155 |
| 2026-06-30 | 24.27 | $24.45 | 212571 |
| 2026-06-29 | 24.24 | $24.42 | 61640 |
| 2026-06-26 | 24.20 | $24.27 | 28102 |
| 2026-06-25 | 24.20 | $24.22 | 62567 |
| 2026-06-24 | 24.20 | $24.19 | 79354 |
| 2026-06-23 | 24.21 | $24.13 | 41053 |
| 2026-06-22 | 24.23 | $24.21 | 45765 |
| 2026-06-18 | 24.24 | $24.34 | 11933 |
| 2026-06-17 | 24.23 | $24.31 | 26857 |
| 2026-06-16 | 24.22 | $24.25 | 32093 |
| 2026-06-15 | 24.23 | $24.25 | 14508 |
| 2026-06-12 | 24.23 | $24.17 | 13615 |
| 2026-06-11 | 24.25 | $24.15 | 39802 |
| 2026-06-10 | 24.28 | $24.14 | 19976 |
| 2026-06-09 | 24.32 | $24.17 | 29482 |
| 2026-06-08 | 24.35 | $24.24 | 17774 |
| 2026-06-05 | 24.38 | $24.25 | 20332 |
| 2026-06-04 | 24.41 | $24.39 | 13649 |
| 2026-06-03 | 24.42 | $24.36 | 10854 |
| 2026-06-02 | 24.44 | $24.42 | 14094 |
| 2026-06-01 | 24.44 | $24.50 | 21737 |
| 2026-05-29 | 24.43 | $24.42 | 34419 |
| 2026-05-28 | 24.43 | $24.52 | 35994 |
| 2026-05-27 | 24.41 | $24.40 | 13454 |
| 2026-05-26 | 24.42 | $24.32 | 9732 |
| 2026-05-22 | 24.44 | $24.26 | 34359 |
| 2026-05-21 | 24.48 | $24.37 | 27279 |
| 2026-05-20 | 24.50 | $24.45 | 18772 |
| 2026-05-19 | 24.50 | $24.31 | 32496 |
| 2026-05-18 | 24.54 | $24.33 | 15182 |
| 2026-05-15 | 24.58 | $24.40 | 20910 |
| 2026-05-14 | 24.61 | $24.56 | 27239 |
| 2026-05-13 | 24.61 | $24.56 | 14895 |
| 2026-05-12 | 24.62 | $24.54 | 32438 |
| 2026-05-11 | 24.62 | $24.56 | 19259 |
| 2026-05-08 | 24.62 | $24.52 | 17300 |
| 2026-05-07 | 24.63 | $24.44 | 32706 |
| 2026-05-06 | 24.66 | $24.53 | 31878 |
| 2026-05-05 | 24.67 | $24.52 | 16453 |
| 2026-05-04 | 24.69 | $24.55 | 21806 |
| 2026-05-01 | 24.70 | $24.51 | 36725 |
| 2026-04-30 | 24.72 | $24.84 | 60292 |
| 2026-04-29 | 24.67 | $24.72 | 26349 |
| 2026-04-28 | 24.64 | $24.75 | 90811 |
| 2026-04-27 | 24.59 | $24.79 | 20166 |
| 2026-04-24 | 24.53 | $24.75 | 180080 |
| 2026-04-23 | 24.47 | $24.63 | 52395 |
| 2026-04-22 | 24.42 | $24.58 | 19113 |
| 2026-04-21 | 24.37 | $24.47 | 24004 |
| 2026-04-20 | 24.34 | $24.53 | 13292 |
| 2026-04-17 | 24.29 | $24.57 | 17991 |
| 2026-04-16 | 24.23 | $24.47 | 16447 |
| 2026-04-15 | 24.17 | $24.52 | 19509 |
| 2026-04-14 | 24.10 | $24.51 | 22077 |
| 2026-04-13 | 24.02 | $24.45 | 23517 |
| 2026-04-10 | 23.93 | $24.49 | 21762 |
| 2026-04-09 | 23.83 | $24.35 | 32790 |
| 2026-04-08 | 23.73 | $24.19 | 70946 |
| 2026-04-07 | 23.66 | $23.70 | 36237 |
| 2026-04-06 | 23.68 | $23.81 | 24569 |
| 2026-04-02 | 23.68 | $23.70 | 29542 |
| 2026-04-01 | 23.71 | $23.59 | 16562 |
| 2026-03-31 | 23.77 | $23.50 | 179089 |
| 2026-03-30 | 23.85 | $23.69 | 21916 |
| 2026-03-27 | 23.91 | $23.70 | 37271 |
| 2026-03-26 | 23.98 | $23.71 | 54191 |
| 2026-03-25 | 24.06 | $24.10 | 32913 |
| 2026-03-24 | 24.07 | $23.91 | 27660 |
| 2026-03-23 | 24.12 | $24.06 | 40016 |
| 2026-03-20 | 24.15 | $23.93 | 55632 |
| 2026-03-19 | 24.22 | $24.17 | 61081 |
| 2026-03-18 | 24.24 | $24.29 | 41607 |
| 2026-03-17 | 24.25 | $24.33 | 37625 |
| 2026-03-16 | 24.24 | $24.05 | 64733 |
| 2026-03-13 | 24.30 | $24.04 | 17533 |
| 2026-03-12 | 24.37 | $24.25 | 15706 |
| 2026-03-11 | 24.41 | $24.29 | 52547 |
| 2026-03-10 | 24.44 | $24.16 | 16148 |
| 2026-03-09 | 24.51 | $24.00 | 117532 |
| 2026-03-06 | 24.62 | $24.40 | 29514 |
| 2026-03-05 | 24.66 | $24.51 | 29766 |
| 2026-03-04 | 24.69 | $24.51 | 15300 |
| 2026-03-03 | 24.73 | $24.49 | 15852 |
| 2026-03-02 | 24.77 | $24.56 | 14949 |
| 2026-02-27 | 24.80 | $24.54 | 113313 |
| 2026-02-26 | 24.85 | $24.64 | 29300 |
| 2026-02-25 | 24.88 | $24.78 | 19734 |
| 2026-02-24 | 24.88 | $24.78 | 17067 |
| 2026-02-23 | 24.88 | $24.78 | 28768 |
| 2026-02-20 | 24.89 | $24.83 | 18680 |
| 2026-02-19 | 24.88 | $24.83 | 30986 |
| 2026-02-18 | 24.87 | $24.86 | 27395 |
| 2026-02-17 | 24.85 | $24.92 | 41973 |
| 2026-02-13 | 24.81 | $24.86 | 102069 |
| 2026-02-12 | 24.78 | $24.82 | 31418 |
| 2026-02-11 | 24.75 | $24.93 | 42742 |
| 2026-02-10 | 24.69 | $24.73 | 11691 |
| 2026-02-09 | 24.67 | $24.75 | 44930 |
| 2026-02-06 | 24.63 | $24.54 | 30577 |
| 2026-02-05 | 24.63 | $24.23 | 34472 |
| 2026-02-04 | 24.70 | $24.24 | 17113 |
| 2026-02-03 | 24.78 | $24.32 | 25375 |
| 2026-02-02 | 24.85 | $24.55 | 72961 |
| 2026-01-30 | 24.88 | $24.71 | 63242 |
| 2026-01-29 | 24.88 | $24.90 | 44530 |
| 2026-01-28 | 24.84 | $24.90 | 48717 |
| 2026-01-27 | 24.79 | $24.82 | 26739 |
| 2026-01-26 | 24.74 | $24.98 | 23607 |
| 2026-01-23 | 24.66 | $24.94 | 34057 |
| 2026-01-22 | 24.57 | $24.74 | 16357 |
| 2026-01-21 | 24.50 | $24.64 | 28002 |
| 2026-01-20 | 24.44 | $24.48 | 31544 |
| 2026-01-16 | 24.41 | $24.62 | 26660 |
| 2026-01-15 | 24.34 | $24.60 | 29040 |
| 2026-01-14 | 24.26 | $24.60 | 28255 |
| 2026-01-13 | 24.16 | $24.63 | 34094 |
| 2026-01-12 | 24.05 | $24.53 | 26925 |
| 2026-01-09 | 23.93 | $24.47 | 42168 |
| 2026-01-08 | 23.82 | $24.15 | 39360 |
| 2026-01-07 | 23.74 | $24.07 | 81279 |
| 2026-01-06 | 23.68 | $23.80 | 37199 |
| 2026-01-05 | 23.66 | $23.76 | 41541 |
| 2026-01-02 | 23.65 | $23.73 | 25996 |
| 2025-12-31 | 23.64 | $23.49 | 36016 |
| 2025-12-30 | 23.68 | $23.58 | 38267 |
| 2025-12-29 | 23.71 | $23.73 | 19777 |
| 2025-12-26 | 23.71 | $23.86 | 16617 |
| 2025-12-24 | 23.69 | $23.89 | 14700 |
| 2025-12-23 | 23.65 | $23.76 | 21820 |
| 2025-12-22 | 23.64 | $23.91 | 33668 |
| 2025-12-19 | 23.60 | $23.76 | 28135 |
| 2025-12-18 | 23.58 | $23.86 | 52134 |
| 2025-12-17 | 23.54 | $23.51 | 38057 |
| 2025-12-16 | 23.57 | $23.59 | 41946 |
| 2025-12-15 | 23.58 | $23.53 | 38915 |
| 2025-12-12 | 23.61 | $23.53 | 25415 |
| 2025-12-11 | 23.65 | $23.75 | 25313 |
| 2025-12-10 | 23.65 | $23.64 | 55061 |
| 2025-12-09 | 23.67 | $23.80 | 28888 |
| 2025-12-08 | 23.66 | $24.00 | 22651 |
| 2025-12-05 | 23.61 | $23.87 | 36797 |
| 2025-12-04 | 23.58 | $23.94 | 38356 |
| 2025-12-03 | 23.54 | $23.70 | 33610 |
| 2025-12-02 | 23.53 | $23.73 | 24758 |
| 2025-12-01 | 23.53 | $23.53 | 36756 |
| 2025-11-28 | 23.56 | $23.72 | 28642 |
| 2025-11-26 | 23.56 | $23.72 | 24469 |
| 2025-11-25 | 23.57 | $23.74 | 20641 |
| 2025-11-24 | 23.57 | $23.70 | 16786 |
| 2025-11-21 | 23.59 | $23.49 | 24483 |
| 2025-11-20 | 23.65 | $23.23 | 73694 |
| 2025-11-19 | 23.78 | $23.30 | 31903 |
| 2025-11-18 | 23.92 | $23.47 | 29110 |
| 2025-11-17 | 24.04 | $23.54 | 19179 |
| 2025-11-14 | 24.18 | $23.72 | 22144 |
| 2025-11-13 | 24.29 | $23.90 | 19062 |
| 2025-11-12 | 24.39 | $24.24 | 29952 |
| 2025-11-11 | 24.44 | $24.33 | 15890 |
| 2025-11-10 | 24.47 | $24.37 | 13050 |
| 2025-11-07 | 24.50 | $24.25 | 17718 |
| 2025-11-06 | 24.56 | $24.33 | 21611 |
| 2025-11-05 | 24.62 | $24.39 | 15891 |
| 2025-11-04 | 24.67 | $24.34 | 17743 |
| 2025-11-03 | 24.74 | $24.30 | 19136 |
| 2025-10-31 | 24.82 | $24.67 | 58489 |
| 2025-10-30 | 24.85 | $24.78 | 26815 |
| 2025-10-29 | 24.85 | $24.89 | 17457 |
| 2025-10-28 | 24.83 | $25.03 | 17874 |
| 2025-10-27 | 24.78 | $24.97 | 21269 |
| 2025-10-24 | 24.73 | $24.86 | 16460 |
| 2025-10-23 | 24.70 | $24.83 | 17898 |
| 2025-10-22 | 24.67 | $24.81 | 17130 |
| 2025-10-21 | 24.63 | $24.84 | 10611 |
| 2025-10-20 | 24.59 | $24.70 | 14910 |
| 2025-10-17 | 24.56 | $24.45 | 18249 |
| 2025-10-16 | 24.59 | $24.22 | 34035 |
| 2025-10-15 | 24.67 | $24.65 | 14949 |
| 2025-10-14 | 24.67 | $24.65 | 19080 |
| 2025-10-13 | 24.67 | $24.65 | 18556 |
| 2025-10-10 | 24.67 | $24.57 | 25554 |
| 2025-10-09 | 24.68 | $24.67 | 22612 |
| 2025-10-08 | 24.68 | $24.70 | 24778 |
| 2025-10-07 | 24.67 | $24.77 | 26535 |
| 2025-10-06 | 24.65 | $24.72 | 17100 |
| 2025-10-03 | 24.63 | $24.52 | 15406 |
| 2025-10-02 | 24.65 | $24.53 | 11437 |
| 2025-10-01 | 24.67 | $24.40 | 30628 |
| 2025-09-30 | 24.72 | $24.49 | 73678 |
| 2025-09-29 | 24.76 | $24.61 | 20071 |
| 2025-09-26 | 24.78 | $24.59 | 20943 |
| 2025-09-25 | 24.80 | $24.66 | 21370 |
| 2025-09-24 | 24.82 | $24.80 | 18957 |
| 2025-09-23 | 24.80 | $24.91 | 22242 |
| 2025-09-22 | 24.76 | $25.00 | 31127 |
| 2025-09-19 | 24.70 | $24.86 | 19345 |
| 2025-09-18 | 24.65 | $24.85 | 23358 |
| 2025-09-17 | 24.60 | $24.80 | 30348 |
| 2025-09-16 | 24.55 | $24.80 | 15729 |
| 2025-09-15 | 24.49 | $24.85 | 20189 |
| 2025-09-12 | 24.41 | $24.79 | 27695 |
| 2025-09-11 | 24.33 | $24.84 | 21837 |
| 2025-09-10 | 24.22 | $24.54 | 52001 |
| 2025-09-09 | 24.16 | $24.22 | 42327 |
| 2025-09-08 | 24.17 | $24.22 | 32396 |
| 2025-09-05 | 24.17 | $24.18 | 48079 |
| 2025-09-04 | 24.18 | $24.16 | 25099 |
| 2025-09-03 | 24.20 | $24.06 | 28360 |
| 2025-09-02 | 24.25 | $24.01 | 17472 |
| 2025-08-29 | 24.31 | $23.92 | 105822 |
| 2025-08-28 | 24.40 | $24.02 | 29663 |
| 2025-08-27 | 24.49 | $24.05 | 65934 |
| 2025-08-26 | 24.58 | $24.25 | 34607 |
| 2025-08-25 | 24.65 | $24.44 | 18776 |
| 2025-08-22 | 24.69 | $24.53 | 34068 |
| 2025-08-21 | 24.71 | $24.53 | 48076 |
| 2025-08-20 | 24.74 | $24.74 | 20434 |
| 2025-08-19 | 24.73 | $24.77 | 27456 |
| 2025-08-18 | 24.71 | $24.72 | 24655 |
| 2025-08-15 | 24.69 | $24.70 | 29583 |
| 2025-08-14 | 24.68 | $24.67 | 19873 |
| 2025-08-13 | 24.67 | $24.68 | 19757 |
| 2025-08-12 | 24.65 | $24.64 | 11611 |
| 2025-08-11 | 24.64 | $24.53 | 7121 |
| 2025-08-08 | 24.65 | $24.61 | 16988 |
| 2025-08-07 | 24.65 | $24.51 | 43604 |
| 2025-08-06 | 24.66 | $24.42 | 64548 |
| 2025-08-05 | 24.70 | $24.49 | 22033 |
| 2025-08-04 | 24.73 | $24.58 | 21785 |
| 2025-08-01 | 24.74 | $24.48 | 17495 |
| 2025-07-31 | 24.77 | $24.87 | 51604 |
| 2025-07-30 | 24.72 | $24.75 | 23313 |
| 2025-07-29 | 24.70 | $24.75 | 17675 |
| 2025-07-28 | 24.66 | $24.57 | 20813 |
| 2025-07-25 | 24.66 | $24.55 | 28723 |
| 2025-07-24 | 24.66 | $24.46 | 18209 |
| 2025-07-23 | 24.67 | $24.50 | 41328 |
| 2025-07-22 | 24.68 | $24.54 | 10608 |
| 2025-07-21 | 24.68 | $24.57 | 32430 |
| 2025-07-18 | 24.68 | $24.52 | 20879 |
| 2025-07-17 | 24.68 | $24.59 | 86536 |
| 2025-07-16 | 24.67 | $24.54 | 36859 |
| 2025-07-15 | 24.66 | $24.46 | 35873 |
| 2025-07-14 | 24.66 | $24.58 | 27930 |
| 2025-07-11 | 24.64 | $24.64 | 39277 |
| 2025-07-10 | 24.60 | $24.75 | 43730 |
| 2025-07-09 | 24.53 | $24.72 | 25279 |
| 2025-07-08 | 24.46 | $24.58 | 48203 |
| 2025-07-07 | 24.40 | $24.45 | 105207 |
| 2025-07-03 | 24.35 | $24.53 | 32791 |
| 2025-07-02 | 24.28 | $24.49 | 101328 |
| 2025-07-01 | 24.20 | $24.13 | 66867 |
| 2025-06-30 | 24.19 | $23.87 | 301830 |
| 2025-06-27 | 24.23 | $24.12 | 55369 |
| 2025-06-26 | 24.22 | $24.23 | 39939 |
| 2025-06-25 | 24.18 | $24.18 | 84888 |
| 2025-06-24 | 24.15 | $24.41 | 108138 |
| 2025-06-23 | 24.06 | $24.25 | 61086 |
| 2025-06-20 | 23.99 | $24.10 | 55492 |
| 2025-06-18 | 23.93 | $24.00 | 57061 |
| 2025-06-17 | 23.89 | $23.87 | 42116 |
| 2025-06-16 | 23.87 | $23.93 | 38339 |
| 2025-06-13 | 23.82 | $23.89 | 52620 |
| 2025-06-12 | 23.78 | $24.01 | 31899 |
| 2025-06-11 | 23.71 | $24.05 | 65590 |
| 2025-06-10 | 23.62 | $23.99 | 25393 |
| 2025-06-09 | 23.52 | $23.90 | 26476 |
| 2025-06-06 | 23.42 | $23.85 | 40362 |
| 2025-06-05 | 23.32 | $23.99 | 69648 |
| 2025-06-04 | 23.17 | $23.97 | 285652 |
| 2025-06-03 | 23.00 | $23.09 | 55506 |
| 2025-06-02 | 22.99 | $22.73 | 40209 |
| 2025-05-30 | 23.06 | $22.68 | 154180 |
| 2025-05-29 | 23.14 | $22.81 | 40387 |
| 2025-05-28 | 23.22 | $23.00 | 28483 |
| 2025-05-27 | 23.26 | $23.22 | 17294 |
| 2025-05-23 | 23.27 | $22.92 | 12968 |
| 2025-05-22 | 23.34 | $23.00 | 30764 |
| 2025-05-21 | 23.40 | $22.99 | 25012 |
| 2025-05-20 | 23.48 | $23.43 | 15733 |
| 2025-05-19 | 23.48 | $23.38 | 17764 |
| 2025-05-16 | 23.48 | $23.52 | 36631 |
| 2025-05-15 | 23.45 | $23.65 | 64198 |
| 2025-05-14 | 23.40 | $23.64 | 22980 |
| 2025-05-13 | 23.33 | $23.81 | 60672 |
| 2025-05-12 | 23.22 | $23.59 | 23145 |
| 2025-05-09 | 23.13 | $23.54 | 16166 |
| 2025-05-08 | 23.04 | $23.54 | 30698 |
| 2025-05-07 | 22.94 | $23.43 | 20651 |
| 2025-05-06 | 22.85 | $23.36 | 15381 |
| 2025-05-05 | 22.75 | $23.38 | 27059 |
| 2025-05-02 | 22.64 | $23.30 | 27835 |
| 2025-05-01 | 22.53 | $23.06 | 50869 |
| 2025-04-30 | 22.45 | $23.02 | 106286 |
| 2025-04-29 | 22.37 | $22.81 | 29542 |
| 2025-04-28 | 22.32 | $22.75 | 34673 |
| 2025-04-25 | 22.28 | $22.67 | 19954 |
| 2025-04-24 | 22.25 | $22.62 | 25409 |
| 2025-04-23 | 22.23 | $22.50 | 42488 |
| 2025-04-22 | 22.24 | $22.25 | 75667 |
| 2025-04-21 | 22.30 | $22.07 | 37679 |
| 2025-04-17 | 22.42 | $22.30 | 21814 |
| 2025-04-16 | 22.51 | $22.38 | 13283 |
| 2025-04-15 | 22.60 | $22.45 | 17509 |
| 2025-04-14 | 22.69 | $22.54 | 25389 |
| 2025-04-11 | 22.78 | $22.31 | 32303 |
| 2025-04-10 | 22.94 | $22.64 | 50132 |
| 2025-04-09 | 23.06 | $22.99 | 29858 |
| 2025-04-08 | 23.12 | $22.40 | 84043 |
| 2025-04-07 | 23.32 | $22.41 | 66008 |
| 2025-04-04 | 23.55 | $22.97 | 52777 |
| 2025-04-03 | 23.70 | $23.06 | 49526 |
| 2025-04-02 | 23.86 | $23.48 | 34033 |
| 2025-04-01 | 23.96 | $23.51 | 67617 |
| 2025-03-31 | 24.07 | $23.63 | 220468 |
| 2025-03-28 | 24.17 | $24.12 | 36419 |
| 2025-03-27 | 24.18 | $24.34 | 27685 |
| 2025-03-26 | 24.15 | $24.44 | 39181 |
| 2025-03-25 | 24.09 | $24.57 | 59789 |
| 2025-03-24 | 24.00 | $24.37 | 75033 |
| 2025-03-21 | 23.93 | $24.08 | 30019 |
| 2025-03-20 | 23.92 | $24.00 | 17234 |
| 2025-03-19 | 23.92 | $24.00 | 35802 |
| 2025-03-18 | 23.92 | $23.91 | 13320 |
| 2025-03-17 | 23.94 | $24.05 | 27014 |
| 2025-03-14 | 23.94 | $23.78 | 20914 |
| 2025-03-13 | 24.00 | $23.82 | 32971 |
| 2025-03-12 | 24.05 | $23.75 | 22358 |
| 2025-03-11 | 24.13 | $23.72 | 28887 |
| 2025-03-10 | 24.24 | $23.95 | 17111 |
| 2025-03-07 | 24.30 | $24.10 | 28521 |
| 2025-03-06 | 24.35 | $24.23 | 14224 |
| 2025-03-05 | 24.39 | $24.25 | 17558 |
| 2025-03-04 | 24.42 | $24.32 | 21617 |
| 2025-03-03 | 24.44 | $24.54 | 20988 |
| 2025-02-28 | 24.42 | $24.47 | 40383 |
| 2025-02-27 | 24.41 | $24.42 | 17858 |
| 2025-02-26 | 24.41 | $24.53 | 32510 |
| 2025-02-25 | 24.38 | $24.52 | 15124 |
| 2025-02-24 | 24.36 | $24.41 | 21100 |
| 2025-02-21 | 24.35 | $24.33 | 21180 |
| 2025-02-20 | 24.37 | $24.26 | 16638 |
| 2025-02-19 | 24.39 | $24.25 | 29309 |
| 2025-02-18 | 24.43 | $24.44 | 12213 |
| 2025-02-14 | 24.43 | $24.52 | 21587 |
| 2025-02-13 | 24.41 | $24.36 | 40533 |
| 2025-02-12 | 24.42 | $24.16 | 19283 |
| 2025-02-11 | 24.48 | $24.36 | 13523 |
| 2025-02-10 | 24.51 | $24.40 | 23451 |
| 2025-02-07 | 24.53 | $24.35 | 45481 |
| 2025-02-06 | 24.57 | $24.27 | 45588 |
| 2025-02-05 | 24.63 | $24.52 | 21974 |
| 2025-02-04 | 24.64 | $24.38 | 23317 |
| 2025-02-03 | 24.69 | $24.35 | 33789 |
| 2025-01-31 | 24.75 | $24.74 | 61169 |
| 2025-01-30 | 24.73 | $24.87 | 23101 |
| 2025-01-29 | 24.69 | $24.75 | 52222 |
| 2025-01-28 | 24.66 | $24.77 | 24438 |
| 2025-01-27 | 24.63 | $24.81 | 76819 |
| 2025-01-24 | 24.58 | $24.79 | 50937 |
| 2025-01-23 | 24.52 | $24.73 | 40534 |
| 2025-01-22 | 24.47 | $24.71 | 50082 |
| 2025-01-21 | 24.42 | $24.80 | 110293 |
| 2025-01-17 | 24.33 | $24.81 | 38421 |
| 2025-01-16 | 24.23 | $24.84 | 93910 |
| 2025-01-15 | 24.11 | $24.77 | 170940 |
| 2025-01-14 | 23.99 | $23.93 | 27808 |
| 2025-01-13 | 24.02 | $23.81 | 33401 |
| 2025-01-10 | 24.08 | $23.93 | 55122 |
| 2025-01-08 | 24.13 | $24.09 | 44667 |
| 2025-01-07 | 24.16 | $24.12 | 72753 |
| 2025-01-06 | 24.18 | $24.44 | 17134 |
| 2025-01-03 | 24.14 | $24.55 | 21951 |
| 2025-01-02 | 24.08 | $24.48 | 20891 |
| 2024-12-31 | 24.01 | $24.24 | 220082 |
| 2024-12-30 | 23.99 | $24.03 | 48849 |
| 2024-12-27 | 24.02 | $23.85 | 48082 |
| 2024-12-26 | 24.08 | $23.83 | 26907 |
| 2024-12-24 | 24.16 | $23.89 | 21271 |
| 2024-12-23 | 24.24 | $24.00 | 28380 |
| 2024-12-20 | 24.32 | $24.13 | 23922 |
| 2024-12-19 | 24.37 | $24.04 | 51508 |
| 2024-12-18 | 24.46 | $24.19 | 59470 |
| 2024-12-17 | 24.53 | $24.60 | 32360 |
| 2024-12-16 | 24.53 | $24.60 | 83077 |
| 2024-12-13 | 24.53 | $24.41 | 66864 |
| 2024-12-12 | 24.57 | $24.25 | 70500 |
| 2024-12-11 | 24.64 | $24.46 | 31472 |
| 2024-12-10 | 24.69 | $24.47 | 50870 |
| 2024-12-09 | 24.74 | $24.56 | 56297 |
| 2024-12-06 | 24.78 | $24.77 | 21296 |
| 2024-12-05 | 24.78 | $24.77 | 34752 |
| 2024-12-04 | 24.79 | $24.76 | 86223 |
| 2024-12-03 | 24.80 | $24.96 | 95031 |
| 2024-12-02 | 24.76 | $24.96 | 48658 |
| 2024-11-29 | 24.72 | $25.18 | 73627 |
| 2024-11-27 | 24.63 | $24.72 | 24183 |
| 2024-11-26 | 24.62 | $24.64 | 22407 |
| 2024-11-25 | 24.63 | $24.84 | 16646 |
| 2024-11-22 | 24.59 | $24.68 | 15376 |
| 2024-11-21 | 24.59 | $24.61 | 19688 |
| 2024-11-20 | 24.60 | $24.40 | 40284 |
| 2024-11-19 | 24.65 | $24.49 | 22153 |
| 2024-11-18 | 24.70 | $24.58 | 34299 |
| 2024-11-15 | 24.73 | $24.56 | 71662 |
| 2024-11-14 | 24.78 | $24.45 | 36662 |
| 2024-11-13 | 24.86 | $24.46 | 36998 |
| 2024-11-12 | 24.94 | $24.58 | 63031 |
| 2024-11-11 | 25.02 | $24.90 | 21070 |
| 2024-11-08 | 25.04 | $25.15 | 21126 |
| 2024-11-07 | 25.01 | $25.02 | 26338 |
| 2024-11-06 | 25.00 | $24.89 | 26970 |
| 2024-11-05 | 25.02 | $25.02 | 44028 |
| 2024-11-04 | 25.01 | $24.85 | 32108 |
| 2024-11-01 | 25.04 | $24.60 | 52118 |
| 2024-10-31 | 25.13 | $25.14 | 63745 |
| 2024-10-30 | 25.11 | $25.09 | 27746 |
| 2024-10-29 | 25.10 | $24.96 | 14166 |
| 2024-10-28 | 25.12 | $25.00 | 23997 |
| 2024-10-25 | 25.13 | $24.92 | 27626 |
| 2024-10-24 | 25.16 | $24.98 | 32179 |
| 2024-10-23 | 25.18 | $24.74 | 19360 |
| 2024-10-22 | 25.25 | $24.98 | 32228 |
| 2024-10-21 | 25.28 | $24.85 | 40337 |
| 2024-10-18 | 25.35 | $25.05 | 37504 |
| 2024-10-17 | 25.38 | $25.23 | 36810 |
| 2024-10-16 | 25.37 | $25.43 | 47419 |
| 2024-10-15 | 25.32 | $25.40 | 21781 |
| 2024-10-14 | 25.27 | $25.24 | 22912 |
| 2024-10-11 | 25.24 | $25.19 | 22531 |
| 2024-10-10 | 25.21 | $24.97 | 34068 |
| 2024-10-09 | 25.23 | $25.04 | 26403 |
| 2024-10-08 | 25.23 | $25.06 | 19400 |
| 2024-10-07 | 25.22 | $24.89 | 30842 |
| 2024-10-04 | 25.25 | $25.13 | 92805 |
| 2024-10-03 | 25.23 | $25.24 | 83986 |
| 2024-10-02 | 25.17 | $25.18 | 76517 |
| 2024-10-01 | 25.12 | $25.11 | 150720 |
| 2024-09-30 | 25.08 | $24.41 | 131415 |
| 2024-09-27 | 25.17 | $24.92 | 32591 |
| 2024-09-26 | 25.17 | $25.24 | 18590 |
| 2024-09-25 | 25.09 | $25.31 | 47332 |
| 2024-09-24 | 24.99 | $25.33 | 46720 |
| 2024-09-23 | 24.86 | $25.11 | 49977 |
| 2024-09-20 | 24.76 | $24.98 | 16641 |
| 2024-09-19 | 24.66 | $24.89 | 26418 |
| 2024-09-18 | 24.57 | $24.63 | 53420 |
| 2024-09-17 | 24.51 | $24.62 | 72883 |
| 2024-09-16 | 24.45 | $24.90 | 41137 |
| 2024-09-13 | 24.31 | $24.62 | 35027 |
| 2024-09-12 | 24.21 | $24.40 | 88373 |
| 2024-09-11 | 24.13 | $24.16 | 24685 |
| 2024-09-10 | 24.10 | $24.14 | 14680 |
| 2024-09-09 | 24.05 | $24.19 | 23176 |
| 2024-09-06 | 24.00 | $23.97 | 19739 |
| 2024-09-05 | 23.97 | $24.04 | 74694 |
| 2024-09-04 | 23.93 | $23.86 | 130703 |
| 2024-09-03 | 23.91 | $23.82 | 43139 |
| 2024-08-30 | 23.90 | $23.78 | 64908 |
| 2024-08-29 | 23.90 | $24.21 | 36893 |
| 2024-08-28 | 23.80 | $24.07 | 29002 |
| 2024-08-27 | 23.71 | $24.05 | 22736 |
| 2024-08-26 | 23.62 | $24.08 | 44019 |
| 2024-08-23 | 23.50 | $24.05 | 26827 |
| 2024-08-22 | 23.37 | $23.85 | 14405 |
| 2024-08-21 | 23.25 | $23.78 | 20909 |
| 2024-08-20 | 23.14 | $23.45 | 17165 |
| 2024-08-19 | 23.07 | $23.33 | 27377 |
| 2024-08-16 | 23.02 | $23.14 | 42471 |
| 2024-08-15 | 23.00 | $23.15 | 43878 |
| 2024-08-14 | 22.98 | $23.38 | 75614 |
| 2024-08-13 | 22.91 | $23.13 | 100285 |
| 2024-08-12 | 22.87 | $22.62 | 33431 |
| 2024-08-09 | 22.94 | $22.77 | 25033 |
| 2024-08-08 | 22.99 | $22.82 | 32864 |
| 2024-08-07 | 23.04 | $22.73 | 28176 |
| 2024-08-06 | 23.12 | $22.50 | 23865 |
| 2024-08-05 | 23.26 | $22.36 | 52979 |
| 2024-08-02 | 23.45 | $22.84 | 72597 |
| 2024-08-01 | 23.56 | $23.10 | 55343 |
| 2024-07-31 | 23.64 | $23.12 | 181505 |
| 2024-07-30 | 23.73 | $23.55 | 29570 |
| 2024-07-29 | 23.74 | $23.69 | 79314 |
| 2024-07-26 | 23.72 | $23.66 | 61919 |
| 2024-07-25 | 23.71 | $23.63 | 19025 |
| 2024-07-24 | 23.69 | $23.71 | 120466 |
| 2024-07-23 | 23.66 | $23.77 | 25326 |
| 2024-07-22 | 23.60 | $23.71 | 210902 |
| 2024-07-19 | 23.55 | $23.69 | 20752 |
| 2024-07-18 | 23.49 | $23.52 | 26667 |
| 2024-07-17 | 23.46 | $23.46 | 18348 |
| 2024-07-16 | 23.43 | $23.51 | 47922 |
| 2024-07-15 | 23.38 | $23.57 | 25909 |
| 2024-07-12 | 23.32 | $23.60 | 20661 |
| 2024-07-11 | 23.23 | $23.50 | 20008 |
| 2024-07-10 | 23.16 | $23.28 | 16025 |
| 2024-07-09 | 23.11 | $23.05 | 22629 |
| 2024-07-08 | 23.11 | $23.17 | 12391 |
| 2024-07-05 | 23.08 | $23.18 | 12506 |
| 2024-07-03 | 23.04 | $23.16 | 18836 |
| 2024-07-02 | 23.00 | $23.00 | 15611 |
| 2024-07-01 | 22.98 | $22.83 | 20467 |
| 2024-06-28 | 23.00 | $22.95 | 39109 |
| 2024-06-27 | 23.00 | $23.10 | 23592 |
| 2024-06-26 | 22.96 | $23.17 | 15318 |
| 2024-06-25 | 22.90 | $23.19 | 23877 |
| 2024-06-24 | 22.82 | $22.90 | 15196 |
| 2024-06-21 | 22.80 | $22.80 | 22271 |
| 2024-06-20 | 22.79 | $22.78 | 42533 |
| 2024-06-18 | 22.78 | $22.85 | 19835 |
| 2024-06-17 | 22.76 | $22.67 | 20964 |
| 2024-06-14 | 22.77 | $22.71 | 13154 |
| 2024-06-13 | 22.77 | $22.80 | 18705 |
| 2024-06-12 | 22.75 | $22.80 | 28415 |
| 2024-06-11 | 22.73 | $22.49 | 33808 |
| 2024-06-10 | 22.78 | $22.49 | 17628 |
| 2024-06-07 | 22.83 | $22.80 | 15835 |
| 2024-06-06 | 22.82 | $22.90 | 13059 |
| 2024-06-05 | 22.78 | $22.82 | 16633 |
| 2024-06-04 | 22.76 | $22.90 | 14222 |
| 2024-06-03 | 22.72 | $22.85 | 29784 |
| 2024-05-31 | 22.68 | $22.95 | 98239 |
| 2024-05-30 | 22.61 | $22.39 | 11851 |
| 2024-05-29 | 22.65 | $22.25 | 16310 |
| 2024-05-28 | 22.72 | $22.59 | 15532 |
| 2024-05-24 | 22.74 | $22.79 | 14481 |
| 2024-05-23 | 22.71 | $22.58 | 56216 |
| 2024-05-22 | 22.72 | $22.94 | 48881 |
| 2024-05-21 | 22.66 | $23.08 | 49170 |
| 2024-05-20 | 22.55 | $23.04 | 44185 |
| 2024-05-17 | 22.44 | $22.85 | 39229 |
| 2024-05-16 | 22.35 | $22.86 | 51470 |
| 2024-05-15 | 22.24 | $22.66 | 25766 |
| 2024-05-14 | 22.16 | $22.34 | 56920 |
| 2024-05-13 | 22.13 | $22.25 | 10202 |
| 2024-05-10 | 22.12 | $22.28 | 16095 |
| 2024-05-09 | 22.10 | $22.21 | 27930 |
| 2024-05-08 | 22.09 | $22.24 | 35820 |
| 2024-05-07 | 22.08 | $22.36 | 23667 |
| 2024-05-06 | 22.03 | $22.51 | 11821 |
| 2024-05-03 | 21.96 | $22.21 | 19491 |
| 2024-05-02 | 21.93 | $22.20 | 15090 |
| 2024-05-01 | 21.90 | $22.10 | 36321 |
| 2024-04-30 | 21.89 | $21.86 | 57051 |
| 2024-04-29 | 21.93 | $22.05 | 20614 |
| 2024-04-26 | 21.95 | $21.94 | 28241 |
| 2024-04-25 | 21.98 | $21.81 | 21290 |
| 2024-04-24 | 22.05 | $22.16 | 12349 |
| 2024-04-23 | 22.07 | $22.40 | 25128 |
| 2024-04-22 | 22.03 | $22.00 | 22459 |
| 2024-04-19 | 22.08 | $21.86 | 22051 |
| 2024-04-18 | 22.16 | $21.63 | 29966 |
| 2024-04-17 | 22.31 | $21.79 | 18639 |
| 2024-04-16 | 22.45 | $21.76 | 24803 |
| 2024-04-15 | 22.62 | $21.83 | 38415 |
| 2024-04-12 | 22.80 | $22.14 | 20544 |
| 2024-04-11 | 22.95 | $22.14 | 30459 |
| 2024-04-10 | 23.12 | $22.32 | 37815 |
| 2024-04-09 | 23.28 | $23.06 | 13426 |
| 2024-04-08 | 23.30 | $23.05 | 35077 |
| 2024-04-05 | 23.34 | $23.15 | 17997 |
| 2024-04-04 | 23.36 | $23.00 | 30918 |
| 2024-04-03 | 23.41 | $23.01 | 23752 |
| 2024-04-02 | 23.46 | $23.18 | 24624 |
| 2024-04-01 | 23.49 | $23.50 | 39003 |
| 2024-03-28 | 23.45 | $23.60 | 146728 |
| 2024-03-27 | 23.38 | $23.77 | 30094 |
| 2024-03-26 | 23.27 | $23.31 | 23807 |
| 2024-03-25 | 23.23 | $23.03 | 21677 |
| 2024-03-22 | 23.24 | $23.35 | 21189 |
| 2024-03-21 | 23.19 | $23.38 | 50285 |
| 2024-03-20 | 23.12 | $23.00 | 50916 |
| 2024-03-19 | 23.11 | $23.08 | 62888 |
| 2024-03-18 | 23.09 | $23.00 | 49416 |
| 2024-03-15 | 23.08 | $23.02 | 37251 |
| 2024-03-14 | 23.07 | $22.95 | 36061 |
| 2024-03-13 | 23.06 | $23.04 | 45969 |
| 2024-03-12 | 23.03 | $23.00 | 50714 |
| 2024-03-11 | 23.00 | $22.90 | 25957 |
| 2024-03-08 | 22.99 | $22.84 | 17325 |
| 2024-03-07 | 22.99 | $22.69 | 44911 |
| 2024-03-06 | 23.02 | $22.82 | 53787 |
| 2024-03-05 | 23.02 | $23.00 | 29771 |
| 2024-03-04 | 22.98 | $22.96 | 28813 |
| 2024-03-01 | 22.94 | $23.17 | 31668 |
| 2024-02-29 | 22.85 | $23.21 | 127154 |
| 2024-02-28 | 22.74 | $22.74 | 32340 |
| 2024-02-27 | 22.70 | $22.76 | 38220 |
| 2024-02-26 | 22.65 | $22.88 | 28786 |
| 2024-02-23 | 22.57 | $22.88 | 30243 |
| 2024-02-22 | 22.48 | $22.56 | 17892 |
| 2024-02-21 | 22.43 | $22.52 | 37764 |
| 2024-02-20 | 22.38 | $22.49 | 25584 |
| 2024-02-16 | 22.33 | $22.32 | 18490 |
| 2024-02-15 | 22.31 | $22.37 | 31061 |
| 2024-02-14 | 22.27 | $22.01 | 38538 |
| 2024-02-13 | 22.30 | $21.70 | 32605 |
| 2024-02-12 | 22.40 | $22.16 | 42610 |
| 2024-02-09 | 22.41 | $22.14 | 49725 |
| 2024-02-08 | 22.44 | $22.11 | 39787 |
| 2024-02-07 | 22.46 | $22.11 | 51670 |
| 2024-02-06 | 22.49 | $22.10 | 71236 |
| 2024-02-05 | 22.53 | $22.13 | 37873 |
| 2024-02-02 | 22.56 | $22.31 | 28867 |
| 2024-02-01 | 22.56 | $22.42 | 125666 |
| 2024-01-31 | 22.53 | $22.40 | 150836 |
| 2024-01-30 | 22.49 | $22.92 | 34278 |
| 2024-01-29 | 22.34 | $22.91 | 78766 |
| 2024-01-26 | 22.16 | $22.81 | 185359 |
| 2024-01-25 | 21.97 | $22.74 | 89933 |
| 2024-01-24 | 21.77 | $22.25 | 40285 |
| 2024-01-23 | 21.63 | $21.81 | 51747 |
| 2024-01-22 | 21.56 | $21.62 | 59194 |
| 2024-01-19 | 21.52 | $21.39 | 32755 |
| 2024-01-18 | 21.52 | $21.07 | 62317 |
| 2024-01-17 | 21.58 | $21.17 | 19349 |
| 2024-01-16 | 21.64 | $21.28 | 55219 |
| 2024-01-12 | 21.67 | $21.46 | 20453 |
| 2024-01-11 | 21.68 | $21.34 | 55082 |
| 2024-01-10 | 21.70 | $21.36 | 84047 |
| 2024-01-09 | 21.73 | $21.36 | 25399 |
| 2024-01-08 | 21.75 | $21.35 | 47833 |
| 2024-01-05 | 21.78 | $21.25 | 49062 |
| 2024-01-04 | 21.83 | $21.41 | 111579 |
| 2024-01-03 | 21.85 | $21.43 | 33958 |
| 2024-01-02 | 21.87 | $21.50 | 47960 |
| 2023-12-29 | 21.87 | $21.31 | 134525 |
| 2023-12-28 | 21.91 | $21.82 | 93906 |
| 2023-12-27 | 21.84 | $21.95 | 59531 |
| 2023-12-26 | 21.73 | $21.75 | 35415 |
| 2023-12-22 | 21.64 | $21.62 | 33403 |
| 2023-12-21 | 21.56 | $21.61 | 42697 |
| 2023-12-20 | 21.46 | $21.58 | 59934 |
| 2023-12-19 | 21.35 | $21.78 | 93291 |
| 2023-12-18 | 21.18 | $21.63 | 186343 |
| 2023-12-15 | 21.00 | $21.78 | 52639 |
| 2023-12-14 | 20.76 | $21.65 | 73905 |
| 2023-12-13 | 20.51 | $20.76 | 74992 |
| 2023-12-12 | 20.40 | $20.36 | 86248 |
| 2023-12-11 | 20.36 | $20.26 | 76670 |
| 2023-12-08 | 20.32 | $20.37 | 51370 |
| 2023-12-07 | 20.26 | $20.45 | 31507 |
| 2023-12-06 | 20.16 | $20.48 | 75221 |
| 2023-12-05 | 20.05 | $20.37 | 112618 |
| 2023-12-04 | 19.93 | $20.18 | 79527 |
| 2023-12-01 | 19.83 | $20.16 | 63783 |
| 2023-11-30 | 19.72 | $19.86 | 137826 |
| 2023-11-29 | 19.65 | $20.00 | 62136 |
| 2023-11-28 | 19.54 | $19.74 | 58175 |
| 2023-11-27 | 19.47 | $19.57 | 57698 |
| 2023-11-24 | 19.42 | $19.35 | 11584 |
| 2023-11-22 | 19.40 | $19.25 | 63847 |
| 2023-11-21 | 19.40 | $19.61 | 54423 |
| 2023-11-20 | 19.33 | $19.62 | 44012 |
| 2023-11-17 | 19.24 | $19.62 | 82442 |
| 2023-11-16 | 19.13 | $19.68 | 78352 |
| 2023-11-15 | 18.99 | $19.50 | 78395 |
| 2023-11-14 | 18.87 | $19.61 | 74064 |
| 2023-11-13 | 18.70 | $19.24 | 76738 |
| 2023-11-10 | 18.59 | $19.15 | 69587 |
| 2023-11-09 | 18.47 | $19.05 | 79783 |
| 2023-11-08 | 18.36 | $19.19 | 90774 |
| 2023-11-07 | 18.20 | $19.19 | 28345 |
| 2023-11-06 | 18.02 | $19.04 | 37002 |
| 2023-11-03 | 17.84 | $18.92 | 61373 |
| 2023-11-02 | 17.67 | $18.85 | 75135 |
| 2023-11-01 | 17.48 | $18.12 | 71850 |
| 2023-10-31 | 17.41 | $17.85 | 151702 |
| 2023-10-30 | 17.40 | $17.64 | 57497 |
| 2023-10-27 | 17.43 | $17.59 | 39106 |
| 2023-10-26 | 17.49 | $17.83 | 39260 |
| 2023-10-25 | 17.50 | $17.57 | 131118 |
| 2023-10-24 | 17.58 | $17.47 | 36101 |
| 2023-10-23 | 17.70 | $17.36 | 48672 |
| 2023-10-20 | 17.86 | $17.34 | 206013 |
| 2023-10-19 | 18.06 | $17.86 | 42798 |
| 2023-10-18 | 18.19 | $17.95 | 84122 |
| 2023-10-17 | 18.32 | $18.25 | 32639 |
| 2023-10-16 | 18.41 | $18.41 | 53641 |
| 2023-10-13 | 18.49 | $18.09 | 148343 |
| 2023-10-12 | 18.65 | $18.35 | 111768 |
| 2023-10-11 | 18.78 | $18.44 | 539430 |
| 2023-10-10 | 18.92 | $18.74 | 38678 |
| 2023-10-09 | 19.03 | $18.53 | 22987 |
| 2023-10-06 | 19.19 | $18.55 | 107773 |
| 2023-10-05 | 19.39 | $18.79 | 32636 |
| 2023-10-04 | 19.56 | $18.85 | 114826 |
| 2023-10-03 | 19.76 | $18.77 | 135247 |
| 2023-10-02 | 20.00 | $19.28 | 39273 |
| 2023-09-29 | 20.18 | $19.60 | 303969 |
| 2023-09-28 | 20.32 | $20.11 | 32902 |
| 2023-09-27 | 20.38 | $20.19 | 76110 |
| 2023-09-26 | 20.42 | $20.03 | 66748 |
| 2023-09-25 | 20.51 | $20.31 | 25676 |
| 2023-09-22 | 20.56 | $20.61 | 15927 |
| 2023-09-21 | 20.55 | $20.54 | 36113 |
| 2023-09-20 | 20.55 | $20.81 | 34719 |
| 2023-09-19 | 20.50 | $20.85 | 37396 |
| 2023-09-18 | 20.42 | $20.63 | 36888 |
| 2023-09-15 | 20.39 | $20.67 | 31703 |
| 2023-09-14 | 20.34 | $20.79 | 44861 |
| 2023-09-13 | 20.26 | $20.58 | 38670 |
| 2023-09-12 | 20.21 | $20.21 | 25468 |
| 2023-09-11 | 20.23 | $20.25 | 15286 |
| 2023-09-08 | 20.24 | $20.30 | 23567 |
| 2023-09-07 | 20.25 | $20.22 | 34431 |
| 2023-09-06 | 20.28 | $20.06 | 23035 |
| 2023-09-05 | 20.35 | $20.37 | 23217 |
| 2023-09-01 | 20.37 | $20.45 | 27111 |
| 2023-08-31 | 20.37 | $20.45 | 77979 |
| 2023-08-30 | 20.37 | $20.55 | 35125 |
| 2023-08-29 | 20.36 | $20.49 | 38097 |
| 2023-08-28 | 20.35 | $20.34 | 35475 |
| 2023-08-25 | 20.38 | $20.58 | 17445 |
| 2023-08-24 | 20.36 | $20.40 | 25812 |
| 2023-08-23 | 20.38 | $20.44 | 54937 |
| 2023-08-22 | 20.40 | $19.87 | 27050 |
| 2023-08-21 | 20.54 | $20.04 | 18958 |
| 2023-08-18 | 20.67 | $20.01 | 31827 |
| 2023-08-17 | 20.82 | $20.17 | 36904 |
| 2023-08-16 | 20.97 | $20.35 | 50005 |
| 2023-08-15 | 21.10 | $20.60 | 28650 |
| 2023-08-14 | 21.20 | $20.99 | 19302 |
| 2023-08-11 | 21.23 | $21.04 | 18864 |
| 2023-08-10 | 21.26 | $21.08 | 26545 |
| 2023-08-09 | 21.28 | $21.02 | 14582 |
| 2023-08-08 | 21.32 | $21.18 | 13511 |
| 2023-08-07 | 21.33 | $21.21 | 17421 |
| 2023-08-04 | 21.33 | $21.17 | 26408 |
| 2023-08-03 | 21.34 | $20.96 | 31847 |
| 2023-08-02 | 21.40 | $21.10 | 32376 |
| 2023-08-01 | 21.43 | $21.29 | 30327 |
| 2023-07-31 | 21.43 | $21.75 | 46033 |
| 2023-07-28 | 21.33 | $21.75 | 41069 |
| 2023-07-27 | 21.21 | $21.55 | 50646 |
| 2023-07-26 | 21.12 | $21.44 | 25576 |
| 2023-07-25 | 21.03 | $21.00 | 52037 |
| 2023-07-24 | 21.02 | $21.03 | 28163 |
| 2023-07-21 | 21.00 | $21.00 | 31795 |
| 2023-07-20 | 20.98 | $21.12 | 17540 |
| 2023-07-19 | 20.93 | $21.03 | 25363 |
| 2023-07-18 | 20.89 | $20.78 | 45413 |
| 2023-07-17 | 20.90 | $20.96 | 18909 |
| 2023-07-14 | 20.87 | $21.34 | 60354 |
| 2023-07-13 | 20.76 | $21.39 | 32107 |
| 2023-07-12 | 20.62 | $21.11 | 23077 |
| 2023-07-11 | 20.51 | $20.79 | 27060 |
| 2023-07-10 | 20.45 | $20.39 | 10066 |
| 2023-07-07 | 20.47 | $20.06 | 17749 |
| 2023-07-06 | 20.56 | $19.75 | 36649 |
| 2023-07-05 | 20.73 | $20.60 | 32894 |
| 2023-07-03 | 20.75 | $20.70 | 19514 |
| 2023-06-30 | 20.74 | $20.45 | 116210 |
| 2023-06-29 | 20.80 | $20.32 | 34376 |
| 2023-06-28 | 20.88 | $20.91 | 73357 |
| 2023-06-27 | 20.85 | $21.06 | 74751 |
| 2023-06-26 | 20.79 | $20.95 | 32869 |
| 2023-06-23 | 20.74 | $20.55 | 29969 |
| 2023-06-22 | 20.76 | $20.57 | 70250 |
| 2023-06-21 | 20.79 | $20.45 | 32808 |
| 2023-06-20 | 20.84 | $20.53 | 27155 |
| 2023-06-16 | 20.88 | $20.70 | 22844 |
| 2023-06-15 | 20.89 | $21.20 | 17738 |
| 2023-06-14 | 20.80 | $21.20 | 74275 |
| 2023-06-13 | 20.69 | $21.02 | 104061 |
| 2023-06-12 | 20.60 | $20.93 | 31195 |
| 2023-06-09 | 20.51 | $20.92 | 20900 |
| 2023-06-08 | 20.41 | $21.02 | 50365 |
| 2023-06-07 | 20.27 | $20.91 | 42731 |
| 2023-06-06 | 20.13 | $21.18 | 52763 |
| 2023-06-05 | 19.92 | $21.12 | 80971 |
| 2023-06-02 | 19.68 | $21.16 | 129292 |
| 2023-06-01 | 19.40 | $20.38 | 47151 |
| 2023-05-31 | 19.24 | $19.80 | 204091 |
| 2023-05-30 | 19.18 | $20.02 | 103688 |
| 2023-05-26 | 19.06 | $20.18 | 32805 |
| 2023-05-25 | 18.90 | $19.90 | 52782 |
| 2023-05-24 | 18.77 | $19.73 | 72886 |
| 2023-05-23 | 18.67 | $19.88 | 276393 |
| 2023-05-22 | 18.52 | $19.51 | 99491 |
| 2023-05-19 | 18.43 | $19.24 | 127151 |
| 2023-05-18 | 18.39 | $19.00 | 79198 |
| 2023-05-17 | 18.40 | $19.03 | 77726 |
| 2023-05-16 | 18.42 | $18.19 | 71082 |
| 2023-05-15 | 18.62 | $18.22 | 54415 |
| 2023-05-12 | 18.85 | $17.80 | 115274 |
| 2023-05-11 | 19.22 | $17.69 | 210205 |
| 2023-05-10 | 19.68 | $18.02 | 116861 |
| 2023-05-09 | 20.15 | $17.90 | 271133 |
| 2023-05-08 | 20.72 | $17.88 | 616226 |
| 2023-05-05 | 21.39 | $18.70 | 452625 |
| 2023-05-04 | 22.00 | $19.01 | 207111 |
| 2023-05-03 | 22.65 | $20.41 | 211173 |
| 2023-05-02 | 23.10 | $21.67 | 121467 |
| 2023-05-01 | 23.35 | $22.55 | 49188 |
| 2023-04-28 | 23.46 | $23.14 | 119017 |
| 2023-04-27 | 23.46 | $23.61 | 62729 |
| 2023-04-26 | 23.35 | $23.50 | 80157 |
| 2023-04-25 | 23.25 | $23.46 | 88672 |
| 2023-04-24 | 23.14 | $24.06 | 205798 |
| 2023-04-21 | 22.88 | $24.02 | 148849 |
| 2023-04-20 | 22.58 | $23.28 | 25256 |
| 2023-04-19 | 22.39 | $23.21 | 84532 |
| 2023-04-18 | 22.18 | $23.05 | 65074 |
| 2023-04-17 | 21.96 | $23.04 | 139328 |
| 2023-04-14 | 21.72 | $22.93 | 411701 |
| 2023-04-13 | 21.46 | $22.88 | 41935 |
| 2023-04-12 | 21.17 | $22.65 | 78117 |
| 2023-04-11 | 20.88 | $22.06 | 43148 |
| 2023-04-10 | 20.67 | $21.57 | 46922 |
| 2023-04-06 | 20.53 | $21.42 | 48845 |
| 2023-04-05 | 20.41 | $21.28 | 28956 |
| 2023-04-04 | 20.30 | $21.51 | 76057 |
| 2023-04-03 | 20.13 | $21.35 | 213727 |
| 2023-03-31 | 19.97 | $21.42 | 319015 |
| 2023-03-30 | 19.77 | $21.10 | 81082 |
| 2023-03-29 | 19.62 | $21.43 | 83831 |
| 2023-03-28 | 19.37 | $20.55 | 67317 |
| 2023-03-27 | 19.29 | $20.28 | 115104 |
| 2023-03-24 | 19.25 | $19.80 | 105249 |
| 2023-03-23 | 19.32 | $19.08 | 120208 |
| 2023-03-22 | 19.56 | $19.32 | 117755 |
| 2023-03-21 | 19.80 | $19.59 | 191386 |
| 2023-03-20 | 20.03 | $18.98 | 109832 |
| 2023-03-17 | 20.43 | $18.92 | 320722 |
| 2023-03-16 | 20.92 | $19.73 | 357368 |
| 2023-03-15 | 21.32 | $19.21 | 130668 |
| 2023-03-14 | 21.91 | $19.71 | 255550 |
| 2023-03-13 | 22.49 | $19.32 | 343199 |
| 2023-03-10 | 23.25 | $21.94 | 59840 |
| 2023-03-09 | 23.59 | $22.08 | 109340 |
| 2023-03-08 | 23.95 | $23.35 | 22682 |
| 2023-03-07 | 24.10 | $23.47 | 30697 |
| 2023-03-06 | 24.25 | $23.87 | 17525 |
| 2023-03-03 | 24.35 | $23.93 | 31124 |
| 2023-03-02 | 24.45 | $23.80 | 117475 |
| 2023-03-01 | 24.59 | $24.28 | 31776 |
| 2023-02-28 | 24.65 | $24.60 | 98482 |
| 2023-02-27 | 24.65 | $24.65 | 22865 |
| 2023-02-24 | 24.64 | $24.35 | 23325 |
| 2023-02-23 | 24.70 | $24.48 | 17277 |
| 2023-02-22 | 24.74 | $24.20 | 25478 |
| 2023-02-21 | 24.84 | $23.98 | 52277 |
| 2023-02-17 | 25.00 | $24.59 | 34996 |
| 2023-02-16 | 25.06 | $24.64 | 73988 |
| 2023-02-15 | 25.11 | $24.86 | 57211 |
| 2023-02-14 | 25.13 | $24.94 | 44507 |
| 2023-02-13 | 25.13 | $25.00 | 41389 |
| 2023-02-10 | 25.12 | $24.85 | 17866 |
| 2023-02-09 | 25.13 | $24.72 | 60030 |
| 2023-02-08 | 25.17 | $24.86 | 38286 |
| 2023-02-07 | 25.18 | $24.69 | 26388 |
| 2023-02-06 | 25.23 | $24.74 | 51594 |
| 2023-02-03 | 25.28 | $24.86 | 49329 |
| 2023-02-02 | 25.30 | $25.03 | 41171 |
| 2023-02-01 | 25.29 | $24.99 | 44456 |
| 2023-01-31 | 25.28 | $24.87 | 76710 |
| 2023-01-30 | 25.29 | $25.11 | 33528 |
| 2023-01-27 | 25.24 | $25.21 | 83426 |
| 2023-01-26 | 25.17 | $25.40 | 57820 |
| 2023-01-25 | 25.04 | $25.44 | 40899 |
| 2023-01-24 | 24.87 | $25.35 | 15456 |
| 2023-01-23 | 24.70 | $25.37 | 49935 |
| 2023-01-20 | 24.48 | $25.17 | 140116 |
| 2023-01-19 | 24.28 | $24.84 | 39151 |
| 2023-01-18 | 24.10 | $24.69 | 47801 |
| 2023-01-17 | 23.93 | $24.42 | 32398 |
| 2023-01-13 | 23.78 | $24.20 | 22986 |
| 2023-01-12 | 23.66 | $23.90 | 69007 |
| 2023-01-11 | 23.57 | $23.73 | 96361 |
| 2023-01-10 | 23.51 | $23.72 | 39466 |
| 2023-01-09 | 23.44 | $23.56 | 172210 |
| 2023-01-06 | 23.39 | $23.61 | 59705 |
| 2023-01-05 | 23.32 | $23.28 | 57410 |
| 2023-01-04 | 23.30 | $23.13 | 73004 |
| 2023-01-03 | 23.31 | $22.86 | 152380 |
| 2022-12-30 | 23.39 | $22.78 | 174791 |
| 2022-12-29 | 23.48 | $23.12 | 50714 |
| 2022-12-28 | 23.52 | $23.08 | 116403 |
| 2022-12-27 | 23.58 | $23.20 | 104865 |
| 2022-12-23 | 23.61 | $23.32 | 42352 |
| 2022-12-22 | 23.62 | $23.50 | 131549 |
| 2022-12-21 | 23.59 | $23.36 | 109195 |
| 2022-12-20 | 23.59 | $23.41 | 119180 |
| 2022-12-19 | 23.57 | $23.63 | 49912 |
| 2022-12-16 | 23.50 | $23.44 | 41694 |
| 2022-12-15 | 23.45 | $23.26 | 105774 |
| 2022-12-14 | 23.44 | $23.35 | 46997 |
| 2022-12-13 | 23.39 | $23.18 | 48712 |
| 2022-12-12 | 23.38 | $22.91 | 76214 |
| 2022-12-09 | 23.41 | $22.87 | 47806 |
| 2022-12-08 | 23.46 | $23.51 | 61813 |
| 2022-12-07 | 23.37 | $23.85 | 73752 |
| 2022-12-06 | 23.20 | $23.70 | 156879 |
| 2022-12-05 | 23.02 | $23.49 | 72319 |
| 2022-12-02 | 22.86 | $23.83 | 56818 |
| 2022-12-01 | 22.59 | $23.52 | 64714 |
| 2022-11-30 | 22.35 | $23.14 | 105928 |
| 2022-11-29 | 22.15 | $22.49 | 109491 |
| 2022-11-28 | 22.05 | $22.76 | 48243 |
| 2022-11-25 | 21.87 | $22.48 | 17530 |
| 2022-11-23 | 21.73 | $22.36 | 33149 |
| 2022-11-22 | 21.58 | $22.04 | 46386 |
| 2022-11-21 | 21.48 | $21.82 | 41693 |
| 2022-11-18 | 21.41 | $21.59 | 52427 |
| 2022-11-17 | 21.38 | $21.68 | 38613 |
| 2022-11-16 | 21.33 | $21.95 | 49421 |
| 2022-11-15 | 21.21 | $21.93 | 91568 |
| 2022-11-14 | 21.07 | $21.40 | 81509 |
| 2022-11-11 | 21.03 | $22.04 | 25149 |
| 2022-11-10 | 20.84 | $21.89 | 72629 |
| 2022-11-09 | 20.66 | $21.05 | 84037 |
| 2022-11-08 | 20.63 | $21.17 | 48046 |
| 2022-11-07 | 20.58 | $20.89 | 78570 |
| 2022-11-04 | 20.57 | $20.49 | 65098 |
| 2022-11-03 | 20.66 | $20.44 | 52170 |
| 2022-11-02 | 20.77 | $20.66 | 41186 |
| 2022-11-01 | 20.86 | $20.90 | 33774 |
| 2022-10-31 | 20.91 | $20.82 | 63865 |
| 2022-10-28 | 20.99 | $21.18 | 60100 |
| 2022-10-27 | 21.01 | $21.26 | 36272 |
| 2022-10-26 | 21.02 | $21.30 | 48249 |
| 2022-10-25 | 21.03 | $21.43 | 79177 |
| 2022-10-24 | 21.01 | $21.14 | 135434 |
| 2022-10-21 | 21.06 | $21.09 | 69675 |
| 2022-10-20 | 21.12 | $21.20 | 137481 |
| 2022-10-19 | 21.18 | $21.08 | 173052 |
| 2022-10-18 | 21.28 | $20.65 | 210631 |
| 2022-10-17 | 21.49 | $20.88 | 139404 |
| 2022-10-14 | 21.68 | $21.17 | 34853 |
| 2022-10-13 | 21.85 | $21.34 | 164349 |
| 2022-10-12 | 22.02 | $21.81 | 42783 |
| 2022-10-11 | 22.11 | $21.98 | 31750 |
| 2022-10-10 | 22.18 | $22.19 | 19606 |
| 2022-10-07 | 22.23 | $22.37 | 15804 |
| 2022-10-06 | 22.25 | $22.46 | 19661 |
| 2022-10-05 | 22.25 | $22.73 | 26621 |
| 2022-10-04 | 22.20 | $22.87 | 34869 |
| 2022-10-03 | 22.11 | $22.56 | 22344 |
| 2022-09-30 | 22.08 | $22.44 | 123439 |
| 2022-09-29 | 22.07 | $22.20 | 39554 |
| 2022-09-28 | 22.12 | $22.22 | 52081 |
| 2022-09-27 | 22.17 | $21.90 | 39312 |
| 2022-09-26 | 22.30 | $21.78 | 27409 |
| 2022-09-23 | 22.48 | $21.90 | 47984 |
| 2022-09-22 | 22.67 | $22.20 | 52834 |
| 2022-09-21 | 22.83 | $22.92 | 38202 |
| 2022-09-20 | 22.87 | $22.74 | 38382 |
| 2022-09-19 | 22.95 | $23.06 | 35082 |
| 2022-09-16 | 22.98 | $23.06 | 24149 |
| 2022-09-15 | 23.02 | $22.93 | 31026 |
| 2022-09-14 | 23.09 | $23.40 | 33485 |
| 2022-09-13 | 23.08 | $23.26 | 30196 |
| 2022-09-12 | 23.10 | $23.36 | 32671 |
| 2022-09-09 | 23.11 | $23.24 | 24202 |
| 2022-09-08 | 23.14 | $22.77 | 44994 |
| 2022-09-07 | 23.28 | $22.88 | 38481 |
| 2022-09-06 | 23.43 | $22.75 | 35967 |
| 2022-09-02 | 23.63 | $22.97 | 20515 |
| 2022-09-01 | 23.81 | $22.84 | 47719 |
| 2022-08-31 | 24.06 | $23.17 | 61731 |
| 2022-08-30 | 24.28 | $23.86 | 32587 |
| 2022-08-29 | 24.39 | $23.96 | 28160 |
| 2022-08-26 | 24.49 | $24.07 | 24375 |
| 2022-08-25 | 24.59 | $24.41 | 21288 |
| 2022-08-24 | 24.63 | $23.85 | 49414 |
| 2022-08-23 | 24.80 | $23.86 | 79752 |
| 2022-08-22 | 25.00 | $24.04 | 19659 |
| 2022-08-19 | 25.18 | $24.47 | 31368 |
| 2022-08-18 | 25.31 | $24.75 | 18419 |
| 2022-08-17 | 25.39 | $24.57 | 31412 |
| 2022-08-16 | 25.53 | $24.94 | 48934 |
| 2022-08-15 | 25.60 | $25.42 | 24216 |
| 2022-08-12 | 25.59 | $25.39 | 30967 |
| 2022-08-11 | 25.57 | $25.11 | 14519 |
| 2022-08-10 | 25.61 | $25.14 | 33329 |
| 2022-08-09 | 25.64 | $25.06 | 23030 |
| 2022-08-08 | 25.69 | $25.43 | 26516 |
| 2022-08-05 | 25.67 | $25.69 | 30985 |
| 2022-08-04 | 25.59 | $26.15 | 32379 |
| 2022-08-03 | 25.39 | $26.10 | 42681 |
| 2022-08-02 | 25.17 | $25.70 | 91097 |
| 2022-08-01 | 25.00 | $25.25 | 34156 |
| 2022-07-29 | 24.88 | $25.14 | 62557 |
| 2022-07-28 | 24.77 | $25.20 | 24529 |
| 2022-07-27 | 24.63 | $24.69 | 23266 |
| 2022-07-26 | 24.57 | $24.70 | 18113 |
| 2022-07-25 | 24.49 | $24.68 | 39558 |
| 2022-07-22 | 24.41 | $24.74 | 23934 |
| 2022-07-21 | 24.29 | $24.68 | 38401 |
| 2022-07-20 | 24.17 | $24.57 | 47927 |
| 2022-07-19 | 24.05 | $24.37 | 26654 |
| 2022-07-18 | 23.95 | $24.13 | 29656 |
| 2022-07-15 | 23.89 | $23.95 | 24446 |
| 2022-07-14 | 23.85 | $23.95 | 40622 |
| 2022-07-13 | 23.80 | $24.12 | 33728 |
| 2022-07-12 | 23.71 | $23.93 | 32964 |
| 2022-07-11 | 23.64 | $24.14 | 35665 |
| 2022-07-08 | 23.52 | $24.07 | 63876 |
| 2022-07-07 | 23.39 | $23.56 | 23708 |
| 2022-07-06 | 23.34 | $23.71 | 43981 |
| 2022-07-05 | 23.26 | $23.65 | 31831 |
| 2022-07-01 | 23.17 | $23.63 | 29575 |
| 2022-06-30 | 23.08 | $23.33 | 42118 |
| 2022-06-29 | 23.04 | $23.44 | 12838 |
| 2022-06-28 | 22.96 | $23.47 | 26181 |
| 2022-06-27 | 22.87 | $23.46 | 24713 |
| 2022-06-24 | 22.77 | $23.46 | 100377 |
| 2022-06-23 | 22.65 | $23.34 | 57355 |
| 2022-06-22 | 22.54 | $22.96 | 57486 |
| 2022-06-21 | 22.50 | $22.50 | 63745 |
| 2022-06-17 | 22.54 | $22.35 | 65537 |
| 2022-06-16 | 22.63 | $21.80 | 70249 |
| 2022-06-15 | 22.85 | $22.22 | 29597 |
| 2022-06-14 | 23.02 | $22.25 | 42022 |
| 2022-06-13 | 23.21 | $22.17 | 72928 |
| 2022-06-10 | 23.45 | $22.76 | 42295 |
| 2022-06-09 | 23.61 | $23.68 | 32556 |
| 2022-06-08 | 23.60 | $24.09 | 47401 |
| 2022-06-07 | 23.49 | $24.30 | 30514 |
| 2022-06-06 | 23.33 | $23.87 | 22412 |
| 2022-06-03 | 23.23 | $23.94 | 31524 |
| 2022-06-02 | 23.11 | $23.94 | 54314 |
| 2022-06-01 | 22.96 | $24.19 | 28212 |
| 2022-05-31 | 22.75 | $24.23 | 214305 |
| 2022-05-27 | 22.49 | $24.20 | 39799 |
| 2022-05-26 | 22.19 | $23.31 | 73243 |
| 2022-05-25 | 22.05 | $22.40 | 87929 |
| 2022-05-24 | 22.07 | $22.31 | 34870 |
| 2022-05-23 | 22.13 | $21.65 | 75515 |
| 2022-05-20 | 22.34 | $22.08 | 70474 |
| 2022-05-19 | 22.49 | $22.46 | 80206 |
| 2022-05-18 | 22.60 | $22.53 | 131009 |
| 2022-05-17 | 22.71 | $22.62 | 108303 |
| 2022-05-16 | 22.83 | $23.00 | 45217 |
| 2022-05-13 | 22.89 | $22.79 | 29953 |
| 2022-05-12 | 23.01 | $22.79 | 134417 |
| 2022-05-11 | 23.15 | $22.96 | 33254 |
| 2022-05-10 | 23.29 | $22.79 | 46559 |
| 2022-05-09 | 23.49 | $22.56 | 28090 |
| 2022-05-06 | 23.77 | $23.15 | 28728 |
| 2022-05-05 | 23.98 | $23.60 | 36383 |
| 2022-05-04 | 24.13 | $23.86 | 64352 |
| 2022-05-03 | 24.25 | $23.57 | 45490 |
| 2022-05-02 | 24.46 | $23.39 | 59806 |
| 2022-04-29 | 24.74 | $24.25 | 85689 |
| 2022-04-28 | 24.89 | $24.93 | 45708 |
| 2022-04-27 | 24.92 | $24.47 | 38263 |
| 2022-04-26 | 25.05 | $25.03 | 26918 |
| 2022-04-25 | 25.09 | $25.24 | 26123 |
| 2022-04-22 | 25.09 | $25.21 | 31696 |
| 2022-04-21 | 25.10 | $24.97 | 21700 |
| 2022-04-20 | 25.17 | $25.16 | 23063 |
| 2022-04-19 | 25.21 | $25.11 | 28382 |
| 2022-04-18 | 25.26 | $25.18 | 25841 |
| 2022-04-14 | 25.31 | $25.06 | 27784 |
| 2022-04-13 | 25.40 | $25.20 | 31207 |
| 2022-04-12 | 25.47 | $25.32 | 22454 |
| 2022-04-11 | 25.53 | $25.07 | 26629 |
| 2022-04-08 | 25.65 | $25.39 | 28811 |
| 2022-04-07 | 25.73 | $25.60 | 20442 |
| 2022-04-06 | 25.78 | $25.58 | 33820 |
| 2022-04-05 | 25.83 | $25.65 | 20071 |
| 2022-04-04 | 25.89 | $26.07 | 123526 |
| 2022-04-01 | 25.86 | $25.95 | 9726 |
| 2022-03-31 | 25.86 | $26.07 | 25610 |
| 2022-03-30 | 25.83 | $26.10 | 15634 |
| 2022-03-29 | 25.79 | $26.11 | 18802 |
| 2022-03-28 | 25.74 | $25.70 | 44045 |
| 2022-03-25 | 25.78 | $25.65 | 55254 |
| 2022-03-24 | 25.83 | $25.82 | 15141 |
| 2022-03-23 | 25.85 | $25.84 | 27858 |
| 2022-03-22 | 25.88 | $25.84 | 13883 |
| 2022-03-21 | 25.91 | $25.95 | 13800 |
| 2022-03-18 | 25.92 | $26.14 | 19723 |
| 2022-03-17 | 25.90 | $26.29 | 15390 |
| 2022-03-16 | 25.84 | $26.08 | 43127 |
| 2022-03-15 | 25.82 | $25.51 | 44367 |
| 2022-03-14 | 25.92 | $25.40 | 54795 |
| 2022-03-11 | 26.05 | $25.85 | 31838 |
| 2022-03-10 | 26.12 | $26.17 | 24319 |
| 2022-03-09 | 26.13 | $26.27 | 47112 |
| 2022-03-08 | 26.12 | $26.10 | 49534 |
| 2022-03-07 | 26.15 | $26.09 | 52905 |
| 2022-03-04 | 26.18 | $26.44 | 50391 |
| 2022-03-03 | 26.15 | $26.54 | 10605 |
| 2022-03-02 | 26.09 | $26.63 | 38187 |
| 2022-03-01 | 26.00 | $26.83 | 42752 |
| 2022-02-28 | 25.87 | $26.78 | 357062 |
| 2022-02-25 | 25.72 | $26.42 | 99277 |
| 2022-02-24 | 25.62 | $26.29 | 99989 |
| 2022-02-23 | 25.54 | $25.99 | 93604 |
| 2022-02-22 | 25.52 | $26.00 | 125053 |
| 2022-02-18 | 25.49 | $25.94 | 39985 |
| 2022-02-17 | 25.48 | $25.86 | 51088 |
| 2022-02-16 | 25.48 | $25.72 | 50214 |
| 2022-02-15 | 25.52 | $25.56 | 27118 |
| 2022-02-14 | 25.61 | $25.30 | 44280 |
| 2022-02-11 | 25.76 | $25.47 | 43404 |
| 2022-02-10 | 25.91 | $25.55 | 45435 |
| 2022-02-09 | 26.07 | $25.88 | 95323 |
| 2022-02-08 | 26.19 | $25.70 | 46968 |
| 2022-02-07 | 26.38 | $25.78 | 39217 |
| 2022-02-04 | 26.58 | $25.66 | 37826 |
| 2022-02-03 | 26.84 | $26.15 | 24156 |
| 2022-02-02 | 27.04 | $26.43 | 45753 |
| 2022-02-01 | 27.22 | $26.74 | 63850 |
| 2022-01-31 | 27.36 | $26.63 | 124009 |
| 2022-01-28 | 27.55 | $26.91 | 36182 |
| 2022-01-27 | 27.71 | $26.85 | 50967 |
| 2022-01-26 | 27.91 | $27.44 | 36211 |
| 2022-01-25 | 28.03 | $27.75 | 27804 |
| 2022-01-24 | 28.09 | $27.92 | 43960 |
| 2022-01-21 | 28.13 | $27.87 | 41249 |
| 2022-01-20 | 28.19 | $27.92 | 47377 |
| 2022-01-19 | 28.25 | $27.94 | 34218 |
| 2022-01-18 | 28.31 | $27.89 | 31582 |
| 2022-01-14 | 28.39 | $28.16 | 72363 |
| 2022-01-13 | 28.42 | $28.27 | 45992 |
| 2022-01-12 | 28.44 | $28.30 | 47632 |
| 2022-01-11 | 28.46 | $28.30 | 31553 |
| 2022-01-10 | 28.47 | $28.20 | 35585 |
| 2022-01-07 | 28.51 | $28.30 | 27254 |
| 2022-01-06 | 28.53 | $28.26 | 35497 |
| 2022-01-05 | 28.57 | $28.38 | 46763 |
| 2022-01-04 | 28.58 | $28.55 | 28061 |
| 2022-01-03 | 28.55 | $28.74 | 40565 |
| 2021-12-31 | 28.48 | $28.90 | 43663 |
| 2021-12-30 | 28.37 | $28.96 | 28490 |
| 2021-12-29 | 28.22 | $28.94 | 39078 |
| 2021-12-28 | 28.05 | $28.74 | 51502 |
| 2021-12-27 | 27.90 | $28.53 | 34187 |
| 2021-12-23 | 27.77 | $28.44 | 19834 |
| 2021-12-22 | 27.63 | $28.43 | 34808 |
| 2021-12-21 | 27.48 | $28.01 | 17302 |
| 2021-12-20 | 27.39 | $27.81 | 26091 |
| 2021-12-17 | 27.32 | $27.76 | 54562 |
| 2021-12-16 | 27.27 | $27.78 | 49659 |
| 2021-12-15 | 27.19 | $27.63 | 115445 |
| 2021-12-14 | 27.15 | $27.15 | 25049 |
| 2021-12-13 | 27.19 | $27.22 | 21594 |
| 2021-12-10 | 27.24 | $27.21 | 19311 |
| 2021-12-09 | 27.29 | $27.34 | 23492 |
| 2021-12-08 | 27.33 | $27.37 | 43548 |
| 2021-12-07 | 27.37 | $27.37 | 34553 |
| 2021-12-06 | 27.41 | $27.35 | 35627 |
| 2021-12-03 | 27.48 | $27.41 | 19685 |
| 2021-12-02 | 27.54 | $27.34 | 30758 |
| 2021-12-01 | 27.63 | $27.51 | 20061 |
| 2021-11-30 | 27.70 | $27.41 | 48135 |
| 2021-11-29 | 27.81 | $27.60 | 23238 |
| 2021-11-26 | 27.89 | $27.58 | 19673 |
| 2021-11-24 | 27.99 | $27.73 | 22688 |
| 2021-11-23 | 28.08 | $27.80 | 34322 |
| 2021-11-22 | 28.18 | $27.91 | 38186 |
| 2021-11-19 | 28.26 | $27.90 | 17824 |
| 2021-11-18 | 28.36 | $27.92 | 45871 |
| 2021-11-17 | 28.48 | $27.93 | 28734 |
| 2021-11-16 | 28.61 | $28.01 | 32898 |
| 2021-11-15 | 28.75 | $28.27 | 27488 |
| 2021-11-12 | 28.86 | $28.46 | 23403 |
| 2021-11-11 | 28.94 | $28.64 | 13308 |
| 2021-11-10 | 29.00 | $28.75 | 19174 |
| 2021-11-09 | 29.04 | $28.98 | 15474 |
| 2021-11-08 | 29.04 | $28.98 | 28719 |
| 2021-11-05 | 29.04 | $29.03 | 19472 |
| 2021-11-04 | 29.03 | $28.96 | 60726 |
| 2021-11-03 | 29.03 | $28.95 | 19785 |
| 2021-11-02 | 29.04 | $28.94 | 39935 |
| 2021-11-01 | 29.05 | $28.97 | 22859 |
| 2021-10-29 | 29.05 | $28.84 | 35983 |
| 2021-10-28 | 29.07 | $29.04 | 31629 |
| 2021-10-27 | 29.06 | $29.25 | 61020 |
| 2021-10-26 | 29.00 | $29.20 | 20031 |
| 2021-10-25 | 28.95 | $29.27 | 52106 |
| 2021-10-22 | 28.86 | $29.22 | 13505 |
| 2021-10-21 | 28.78 | $29.28 | 36845 |
| 2021-10-20 | 28.66 | $29.11 | 30187 |
| 2021-10-19 | 28.57 | $29.02 | 25637 |
| 2021-10-18 | 28.47 | $28.99 | 19591 |
| 2021-10-15 | 28.37 | $28.88 | 14297 |
| 2021-10-14 | 28.28 | $28.93 | 18778 |
| 2021-10-13 | 28.17 | $28.66 | 21592 |
| 2021-10-12 | 28.09 | $28.43 | 30834 |
| 2021-10-11 | 28.05 | $28.20 | 8354 |
| 2021-10-08 | 28.05 | $28.16 | 33501 |
| 2021-10-07 | 28.07 | $28.15 | 50136 |
| 2021-10-06 | 28.09 | $28.04 | 125826 |
| 2021-10-05 | 28.14 | $27.82 | 38405 |
| 2021-10-04 | 28.25 | $27.77 | 25446 |
| 2021-10-01 | 28.39 | $28.24 | 22107 |
| 2021-09-30 | 28.45 | $28.42 | 67083 |
| 2021-09-29 | 28.48 | $28.23 | 39193 |
| 2021-09-28 | 28.57 | $27.98 | 41350 |
| 2021-09-27 | 28.72 | $28.34 | 25403 |
| 2021-09-24 | 28.81 | $28.49 | 42496 |
| 2021-09-23 | 28.90 | $28.69 | 33043 |
| 2021-09-22 | 28.95 | $28.80 | 34615 |
| 2021-09-21 | 28.99 | $28.79 | 13432 |
| 2021-09-20 | 29.04 | $28.80 | 16994 |
| 2021-09-17 | 29.10 | $29.04 | 20486 |
| 2021-09-16 | 29.12 | $29.07 | 22421 |
| 2021-09-15 | 29.13 | $28.93 | 37629 |
| 2021-09-14 | 29.17 | $28.97 | 22383 |
| 2021-09-13 | 29.21 | $29.16 | 35629 |
| 2021-09-10 | 29.22 | $29.38 | 30916 |
| 2021-09-09 | 29.18 | $29.37 | 15157 |
| 2021-09-08 | 29.14 | $29.24 | 21725 |
| 2021-09-07 | 29.12 | $29.32 | 25126 |
| 2021-09-03 | 29.08 | $29.39 | 13522 |
| 2021-09-02 | 29.01 | $29.35 | 17471 |
| 2021-09-01 | 28.95 | $29.19 | 27099 |
| 2021-08-31 | 28.91 | $29.02 | 38420 |
| 2021-08-30 | 28.90 | $29.03 | 14141 |
| 2021-08-27 | 28.89 | $29.09 | 24382 |
| 2021-08-26 | 28.86 | $28.81 | 14674 |
| 2021-08-25 | 28.89 | $29.04 | 22117 |
| 2021-08-24 | 28.88 | $28.98 | 10558 |
| 2021-08-23 | 28.88 | $28.95 | 21752 |
| 2021-08-20 | 28.89 | $28.90 | 23876 |
| 2021-08-19 | 28.90 | $28.75 | 47374 |
| 2021-08-18 | 28.96 | $28.80 | 22999 |
| 2021-08-17 | 29.01 | $28.85 | 16614 |
| 2021-08-16 | 29.06 | $28.94 | 26033 |
| 2021-08-13 | 29.10 | $28.95 | 32269 |
| 2021-08-12 | 29.15 | $28.94 | 23855 |
| 2021-08-11 | 29.21 | $28.96 | 125810 |
| 2021-08-10 | 29.27 | $28.98 | 14289 |
| 2021-08-09 | 29.34 | $29.16 | 26399 |
| 2021-08-06 | 29.38 | $29.35 | 21678 |
| 2021-08-05 | 29.39 | $29.34 | 34829 |
| 2021-08-04 | 29.40 | $29.32 | 20412 |
| 2021-08-03 | 29.42 | $29.42 | 16968 |
| 2021-08-02 | 29.42 | $29.31 | 22403 |
| 2021-07-30 | 29.45 | $29.15 | 32610 |
| 2021-07-29 | 29.51 | $29.48 | 31332 |
| 2021-07-28 | 29.51 | $29.40 | 16806 |
| 2021-07-27 | 29.53 | $29.35 | 20043 |
| 2021-07-26 | 29.57 | $29.42 | 25722 |
| 2021-07-23 | 29.59 | $29.58 | 35842 |
| 2021-07-22 | 29.58 | $29.64 | 10874 |
| 2021-07-21 | 29.56 | $29.56 | 19918 |
| 2021-07-20 | 29.56 | $29.54 | 21671 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.47
2026-07-17
Close Price
$24.52
Vol: 23727
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.26
Average
23.80
Maximum
29.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.47 | $24.52 | 23727 |
| 2026-07-16 | 24.44 | $24.50 | 48909 |
| 2026-07-15 | 24.42 | $24.42 | 76373 |
| 2026-07-14 | 24.41 | $24.40 | 27728 |
| 2026-07-13 | 24.40 | $24.28 | 31661 |
| 2026-07-10 | 24.43 | $24.35 | 12638 |
| 2026-07-09 | 24.45 | $24.40 | 23799 |
| 2026-07-08 | 24.45 | $24.38 | 19919 |
| 2026-07-07 | 24.46 | $24.46 | 17047 |
| 2026-07-06 | 24.45 | $24.51 | 19424 |
| 2026-07-02 | 24.41 | $24.51 | 17733 |
| 2026-07-01 | 24.37 | $24.58 | 29155 |
| 2026-06-30 | 24.29 | $24.45 | 212571 |
| 2026-06-29 | 24.24 | $24.42 | 61640 |
| 2026-06-26 | 24.19 | $24.27 | 28102 |
| 2026-06-25 | 24.17 | $24.22 | 62567 |
| 2026-06-24 | 24.17 | $24.19 | 79354 |
| 2026-06-23 | 24.18 | $24.13 | 41053 |
| 2026-06-22 | 24.21 | $24.21 | 45765 |
| 2026-06-18 | 24.22 | $24.34 | 11933 |
| 2026-06-17 | 24.19 | $24.31 | 26857 |
| 2026-06-16 | 24.17 | $24.25 | 32093 |
| 2026-06-15 | 24.16 | $24.25 | 14508 |
| 2026-06-12 | 24.16 | $24.17 | 13615 |
| 2026-06-11 | 24.18 | $24.15 | 39802 |
| 2026-06-10 | 24.21 | $24.14 | 19976 |
| 2026-06-09 | 24.26 | $24.17 | 29482 |
| 2026-06-08 | 24.30 | $24.24 | 17774 |
| 2026-06-05 | 24.34 | $24.25 | 20332 |
| 2026-06-04 | 24.38 | $24.39 | 13649 |
| 2026-06-03 | 24.38 | $24.36 | 10854 |
| 2026-06-02 | 24.40 | $24.42 | 14094 |
| 2026-06-01 | 24.40 | $24.50 | 21737 |
| 2026-05-29 | 24.38 | $24.42 | 34419 |
| 2026-05-28 | 24.38 | $24.52 | 35994 |
| 2026-05-27 | 24.34 | $24.40 | 13454 |
| 2026-05-26 | 24.34 | $24.32 | 9732 |
| 2026-05-22 | 24.37 | $24.26 | 34359 |
| 2026-05-21 | 24.41 | $24.37 | 27279 |
| 2026-05-20 | 24.44 | $24.45 | 18772 |
| 2026-05-19 | 24.45 | $24.31 | 32496 |
| 2026-05-18 | 24.50 | $24.33 | 15182 |
| 2026-05-15 | 24.56 | $24.40 | 20910 |
| 2026-05-14 | 24.60 | $24.56 | 27239 |
| 2026-05-13 | 24.61 | $24.56 | 14895 |
| 2026-05-12 | 24.62 | $24.54 | 32438 |
| 2026-05-11 | 24.63 | $24.56 | 19259 |
| 2026-05-08 | 24.64 | $24.52 | 17300 |
| 2026-05-07 | 24.66 | $24.44 | 32706 |
| 2026-05-06 | 24.71 | $24.53 | 31878 |
| 2026-05-05 | 24.74 | $24.52 | 16453 |
| 2026-05-04 | 24.78 | $24.55 | 21806 |
| 2026-05-01 | 24.82 | $24.51 | 36725 |
| 2026-04-30 | 24.87 | $24.84 | 60292 |
| 2026-04-29 | 24.82 | $24.72 | 26349 |
| 2026-04-28 | 24.80 | $24.75 | 90811 |
| 2026-04-27 | 24.76 | $24.79 | 20166 |
| 2026-04-24 | 24.70 | $24.75 | 180080 |
| 2026-04-23 | 24.63 | $24.63 | 52395 |
| 2026-04-22 | 24.58 | $24.58 | 19113 |
| 2026-04-21 | 24.54 | $24.47 | 24004 |
| 2026-04-20 | 24.52 | $24.53 | 13292 |
| 2026-04-17 | 24.47 | $24.57 | 17991 |
| 2026-04-16 | 24.39 | $24.47 | 16447 |
| 2026-04-15 | 24.33 | $24.52 | 19509 |
| 2026-04-14 | 24.23 | $24.51 | 22077 |
| 2026-04-13 | 24.12 | $24.45 | 23517 |
| 2026-04-10 | 24.00 | $24.49 | 21762 |
| 2026-04-09 | 23.84 | $24.35 | 32790 |
| 2026-04-08 | 23.69 | $24.19 | 70946 |
| 2026-04-07 | 23.57 | $23.70 | 36237 |
| 2026-04-06 | 23.57 | $23.81 | 24569 |
| 2026-04-02 | 23.55 | $23.70 | 29542 |
| 2026-04-01 | 23.56 | $23.59 | 16562 |
| 2026-03-31 | 23.62 | $23.50 | 179089 |
| 2026-03-30 | 23.71 | $23.69 | 21916 |
| 2026-03-27 | 23.78 | $23.70 | 37271 |
| 2026-03-26 | 23.85 | $23.71 | 54191 |
| 2026-03-25 | 23.95 | $24.10 | 32913 |
| 2026-03-24 | 23.94 | $23.91 | 27660 |
| 2026-03-23 | 24.00 | $24.06 | 40016 |
| 2026-03-20 | 24.02 | $23.93 | 55632 |
| 2026-03-19 | 24.10 | $24.17 | 61081 |
| 2026-03-18 | 24.11 | $24.29 | 41607 |
| 2026-03-17 | 24.10 | $24.33 | 37625 |
| 2026-03-16 | 24.07 | $24.05 | 64733 |
| 2026-03-13 | 24.13 | $24.04 | 17533 |
| 2026-03-12 | 24.21 | $24.25 | 15706 |
| 2026-03-11 | 24.24 | $24.29 | 52547 |
| 2026-03-10 | 24.27 | $24.16 | 16148 |
| 2026-03-09 | 24.35 | $24.00 | 117532 |
| 2026-03-06 | 24.50 | $24.40 | 29514 |
| 2026-03-05 | 24.55 | $24.51 | 29766 |
| 2026-03-04 | 24.59 | $24.51 | 15300 |
| 2026-03-03 | 24.63 | $24.49 | 15852 |
| 2026-03-02 | 24.69 | $24.56 | 14949 |
| 2026-02-27 | 24.74 | $24.54 | 113313 |
| 2026-02-26 | 24.80 | $24.64 | 29300 |
| 2026-02-25 | 24.85 | $24.78 | 19734 |
| 2026-02-24 | 24.86 | $24.78 | 17067 |
| 2026-02-23 | 24.87 | $24.78 | 28768 |
| 2026-02-20 | 24.88 | $24.83 | 18680 |
| 2026-02-19 | 24.88 | $24.83 | 30986 |
| 2026-02-18 | 24.87 | $24.86 | 27395 |
| 2026-02-17 | 24.85 | $24.92 | 41973 |
| 2026-02-13 | 24.81 | $24.86 | 102069 |
| 2026-02-12 | 24.77 | $24.82 | 31418 |
| 2026-02-11 | 24.74 | $24.93 | 42742 |
| 2026-02-10 | 24.66 | $24.73 | 11691 |
| 2026-02-09 | 24.63 | $24.75 | 44930 |
| 2026-02-06 | 24.58 | $24.54 | 30577 |
| 2026-02-05 | 24.59 | $24.23 | 34472 |
| 2026-02-04 | 24.69 | $24.24 | 17113 |
| 2026-02-03 | 24.82 | $24.32 | 25375 |
| 2026-02-02 | 24.94 | $24.55 | 72961 |
| 2026-01-30 | 25.01 | $24.71 | 63242 |
| 2026-01-29 | 25.04 | $24.90 | 44530 |
| 2026-01-28 | 25.02 | $24.90 | 48717 |
| 2026-01-27 | 24.98 | $24.82 | 26739 |
| 2026-01-26 | 24.95 | $24.98 | 23607 |
| 2026-01-23 | 24.87 | $24.94 | 34057 |
| 2026-01-22 | 24.77 | $24.74 | 16357 |
| 2026-01-21 | 24.70 | $24.64 | 28002 |
| 2026-01-20 | 24.65 | $24.48 | 31544 |
| 2026-01-16 | 24.63 | $24.62 | 26660 |
| 2026-01-15 | 24.56 | $24.60 | 29040 |
| 2026-01-14 | 24.48 | $24.60 | 28255 |
| 2026-01-13 | 24.38 | $24.63 | 34094 |
| 2026-01-12 | 24.23 | $24.53 | 26925 |
| 2026-01-09 | 24.09 | $24.47 | 42168 |
| 2026-01-08 | 23.93 | $24.15 | 39360 |
| 2026-01-07 | 23.83 | $24.07 | 81279 |
| 2026-01-06 | 23.74 | $23.80 | 37199 |
| 2026-01-05 | 23.72 | $23.76 | 41541 |
| 2026-01-02 | 23.70 | $23.73 | 25996 |
| 2025-12-31 | 23.69 | $23.49 | 36016 |
| 2025-12-30 | 23.75 | $23.58 | 38267 |
| 2025-12-29 | 23.80 | $23.73 | 19777 |
| 2025-12-26 | 23.81 | $23.86 | 16617 |
| 2025-12-24 | 23.78 | $23.89 | 14700 |
| 2025-12-23 | 23.74 | $23.76 | 21820 |
| 2025-12-22 | 23.72 | $23.91 | 33668 |
| 2025-12-19 | 23.66 | $23.76 | 28135 |
| 2025-12-18 | 23.63 | $23.86 | 52134 |
| 2025-12-17 | 23.56 | $23.51 | 38057 |
| 2025-12-16 | 23.60 | $23.59 | 41946 |
| 2025-12-15 | 23.61 | $23.53 | 38915 |
| 2025-12-12 | 23.65 | $23.53 | 25415 |
| 2025-12-11 | 23.70 | $23.75 | 25313 |
| 2025-12-10 | 23.69 | $23.64 | 55061 |
| 2025-12-09 | 23.72 | $23.80 | 28888 |
| 2025-12-08 | 23.71 | $24.00 | 22651 |
| 2025-12-05 | 23.63 | $23.87 | 36797 |
| 2025-12-04 | 23.57 | $23.94 | 38356 |
| 2025-12-03 | 23.48 | $23.70 | 33610 |
| 2025-12-02 | 23.46 | $23.73 | 24758 |
| 2025-12-01 | 23.42 | $23.53 | 36756 |
| 2025-11-28 | 23.45 | $23.72 | 28642 |
| 2025-11-26 | 23.42 | $23.72 | 24469 |
| 2025-11-25 | 23.39 | $23.74 | 20641 |
| 2025-11-24 | 23.36 | $23.70 | 16786 |
| 2025-11-21 | 23.34 | $23.49 | 24483 |
| 2025-11-20 | 23.39 | $23.23 | 73694 |
| 2025-11-19 | 23.53 | $23.30 | 31903 |
| 2025-11-18 | 23.70 | $23.47 | 29110 |
| 2025-11-17 | 23.85 | $23.54 | 19179 |
| 2025-11-14 | 24.01 | $23.72 | 22144 |
| 2025-11-13 | 24.16 | $23.90 | 19062 |
| 2025-11-12 | 24.29 | $24.24 | 29952 |
| 2025-11-11 | 24.34 | $24.33 | 15890 |
| 2025-11-10 | 24.37 | $24.37 | 13050 |
| 2025-11-07 | 24.40 | $24.25 | 17718 |
| 2025-11-06 | 24.48 | $24.33 | 21611 |
| 2025-11-05 | 24.55 | $24.39 | 15891 |
| 2025-11-04 | 24.62 | $24.34 | 17743 |
| 2025-11-03 | 24.71 | $24.30 | 19136 |
| 2025-10-31 | 24.85 | $24.67 | 58489 |
| 2025-10-30 | 24.89 | $24.78 | 26815 |
| 2025-10-29 | 24.90 | $24.89 | 17457 |
| 2025-10-28 | 24.89 | $25.03 | 17874 |
| 2025-10-27 | 24.82 | $24.97 | 21269 |
| 2025-10-24 | 24.75 | $24.86 | 16460 |
| 2025-10-23 | 24.71 | $24.83 | 17898 |
| 2025-10-22 | 24.66 | $24.81 | 17130 |
| 2025-10-21 | 24.62 | $24.84 | 10611 |
| 2025-10-20 | 24.55 | $24.70 | 14910 |
| 2025-10-17 | 24.51 | $24.45 | 18249 |
| 2025-10-16 | 24.54 | $24.22 | 34035 |
| 2025-10-15 | 24.65 | $24.65 | 14949 |
| 2025-10-14 | 24.65 | $24.65 | 19080 |
| 2025-10-13 | 24.65 | $24.65 | 18556 |
| 2025-10-10 | 24.65 | $24.57 | 25554 |
| 2025-10-09 | 24.67 | $24.67 | 22612 |
| 2025-10-08 | 24.67 | $24.70 | 24778 |
| 2025-10-07 | 24.66 | $24.77 | 26535 |
| 2025-10-06 | 24.62 | $24.72 | 17100 |
| 2025-10-03 | 24.59 | $24.52 | 15406 |
| 2025-10-02 | 24.62 | $24.53 | 11437 |
| 2025-10-01 | 24.65 | $24.40 | 30628 |
| 2025-09-30 | 24.73 | $24.49 | 73678 |
| 2025-09-29 | 24.79 | $24.61 | 20071 |
| 2025-09-26 | 24.83 | $24.59 | 20943 |
| 2025-09-25 | 24.88 | $24.66 | 21370 |
| 2025-09-24 | 24.92 | $24.80 | 18957 |
| 2025-09-23 | 24.92 | $24.91 | 22242 |
| 2025-09-22 | 24.88 | $25.00 | 31127 |
| 2025-09-19 | 24.80 | $24.86 | 19345 |
| 2025-09-18 | 24.75 | $24.85 | 23358 |
| 2025-09-17 | 24.68 | $24.80 | 30348 |
| 2025-09-16 | 24.62 | $24.80 | 15729 |
| 2025-09-15 | 24.54 | $24.85 | 20189 |
| 2025-09-12 | 24.43 | $24.79 | 27695 |
| 2025-09-11 | 24.31 | $24.84 | 21837 |
| 2025-09-10 | 24.15 | $24.54 | 52001 |
| 2025-09-09 | 24.05 | $24.22 | 42327 |
| 2025-09-08 | 24.04 | $24.22 | 32396 |
| 2025-09-05 | 24.02 | $24.18 | 48079 |
| 2025-09-04 | 24.02 | $24.16 | 25099 |
| 2025-09-03 | 24.02 | $24.06 | 28360 |
| 2025-09-02 | 24.06 | $24.01 | 17472 |
| 2025-08-29 | 24.13 | $23.92 | 105822 |
| 2025-08-28 | 24.24 | $24.02 | 29663 |
| 2025-08-27 | 24.35 | $24.05 | 65934 |
| 2025-08-26 | 24.48 | $24.25 | 34607 |
| 2025-08-25 | 24.57 | $24.44 | 18776 |
| 2025-08-22 | 24.62 | $24.53 | 34068 |
| 2025-08-21 | 24.66 | $24.53 | 48076 |
| 2025-08-20 | 24.70 | $24.74 | 20434 |
| 2025-08-19 | 24.68 | $24.77 | 27456 |
| 2025-08-18 | 24.65 | $24.72 | 24655 |
| 2025-08-15 | 24.63 | $24.70 | 29583 |
| 2025-08-14 | 24.61 | $24.67 | 19873 |
| 2025-08-13 | 24.59 | $24.68 | 19757 |
| 2025-08-12 | 24.57 | $24.64 | 11611 |
| 2025-08-11 | 24.55 | $24.53 | 7121 |
| 2025-08-08 | 24.56 | $24.61 | 16988 |
| 2025-08-07 | 24.55 | $24.51 | 43604 |
| 2025-08-06 | 24.57 | $24.42 | 64548 |
| 2025-08-05 | 24.63 | $24.49 | 22033 |
| 2025-08-04 | 24.67 | $24.58 | 21785 |
| 2025-08-01 | 24.69 | $24.48 | 17495 |
| 2025-07-31 | 24.74 | $24.87 | 51604 |
| 2025-07-30 | 24.68 | $24.75 | 23313 |
| 2025-07-29 | 24.65 | $24.75 | 17675 |
| 2025-07-28 | 24.60 | $24.57 | 20813 |
| 2025-07-25 | 24.60 | $24.55 | 28723 |
| 2025-07-24 | 24.60 | $24.46 | 18209 |
| 2025-07-23 | 24.64 | $24.50 | 41328 |
| 2025-07-22 | 24.66 | $24.54 | 10608 |
| 2025-07-21 | 24.67 | $24.57 | 32430 |
| 2025-07-18 | 24.68 | $24.52 | 20879 |
| 2025-07-17 | 24.70 | $24.59 | 86536 |
| 2025-07-16 | 24.69 | $24.54 | 36859 |
| 2025-07-15 | 24.70 | $24.46 | 35873 |
| 2025-07-14 | 24.73 | $24.58 | 27930 |
| 2025-07-11 | 24.73 | $24.64 | 39277 |
| 2025-07-10 | 24.70 | $24.75 | 43730 |
| 2025-07-09 | 24.62 | $24.72 | 25279 |
| 2025-07-08 | 24.54 | $24.58 | 48203 |
| 2025-07-07 | 24.47 | $24.45 | 105207 |
| 2025-07-03 | 24.43 | $24.53 | 32791 |
| 2025-07-02 | 24.35 | $24.49 | 101328 |
| 2025-07-01 | 24.26 | $24.13 | 66867 |
| 2025-06-30 | 24.26 | $23.87 | 301830 |
| 2025-06-27 | 24.34 | $24.12 | 55369 |
| 2025-06-26 | 24.35 | $24.23 | 39939 |
| 2025-06-25 | 24.32 | $24.18 | 84888 |
| 2025-06-24 | 24.30 | $24.41 | 108138 |
| 2025-06-23 | 24.20 | $24.25 | 61086 |
| 2025-06-20 | 24.13 | $24.10 | 55492 |
| 2025-06-18 | 24.07 | $24.00 | 57061 |
| 2025-06-17 | 24.04 | $23.87 | 42116 |
| 2025-06-16 | 24.03 | $23.93 | 38339 |
| 2025-06-13 | 24.00 | $23.89 | 52620 |
| 2025-06-12 | 23.98 | $24.01 | 31899 |
| 2025-06-11 | 23.90 | $24.05 | 65590 |
| 2025-06-10 | 23.79 | $23.99 | 25393 |
| 2025-06-09 | 23.67 | $23.90 | 26476 |
| 2025-06-06 | 23.55 | $23.85 | 40362 |
| 2025-06-05 | 23.41 | $23.99 | 69648 |
| 2025-06-04 | 23.20 | $23.97 | 285652 |
| 2025-06-03 | 22.95 | $23.09 | 55506 |
| 2025-06-02 | 22.93 | $22.73 | 40209 |
| 2025-05-30 | 23.02 | $22.68 | 154180 |
| 2025-05-29 | 23.14 | $22.81 | 40387 |
| 2025-05-28 | 23.25 | $23.00 | 28483 |
| 2025-05-27 | 23.32 | $23.22 | 17294 |
| 2025-05-23 | 23.33 | $22.92 | 12968 |
| 2025-05-22 | 23.45 | $23.00 | 30764 |
| 2025-05-21 | 23.56 | $22.99 | 25012 |
| 2025-05-20 | 23.70 | $23.43 | 15733 |
| 2025-05-19 | 23.72 | $23.38 | 17764 |
| 2025-05-16 | 23.76 | $23.52 | 36631 |
| 2025-05-15 | 23.76 | $23.65 | 64198 |
| 2025-05-14 | 23.71 | $23.64 | 22980 |
| 2025-05-13 | 23.65 | $23.81 | 60672 |
| 2025-05-12 | 23.52 | $23.59 | 23145 |
| 2025-05-09 | 23.43 | $23.54 | 16166 |
| 2025-05-08 | 23.33 | $23.54 | 30698 |
| 2025-05-07 | 23.21 | $23.43 | 20651 |
| 2025-05-06 | 23.09 | $23.36 | 15381 |
| 2025-05-05 | 22.97 | $23.38 | 27059 |
| 2025-05-02 | 22.81 | $23.30 | 27835 |
| 2025-05-01 | 22.65 | $23.06 | 50869 |
| 2025-04-30 | 22.53 | $23.02 | 106286 |
| 2025-04-29 | 22.39 | $22.81 | 29542 |
| 2025-04-28 | 22.30 | $22.75 | 34673 |
| 2025-04-25 | 22.21 | $22.67 | 19954 |
| 2025-04-24 | 22.14 | $22.62 | 25409 |
| 2025-04-23 | 22.07 | $22.50 | 42488 |
| 2025-04-22 | 22.03 | $22.25 | 75667 |
| 2025-04-21 | 22.07 | $22.07 | 37679 |
| 2025-04-17 | 22.19 | $22.30 | 21814 |
| 2025-04-16 | 22.26 | $22.38 | 13283 |
| 2025-04-15 | 22.34 | $22.45 | 17509 |
| 2025-04-14 | 22.42 | $22.54 | 25389 |
| 2025-04-11 | 22.50 | $22.31 | 32303 |
| 2025-04-10 | 22.68 | $22.64 | 50132 |
| 2025-04-09 | 22.80 | $22.99 | 29858 |
| 2025-04-08 | 22.84 | $22.40 | 84043 |
| 2025-04-07 | 23.09 | $22.41 | 66008 |
| 2025-04-04 | 23.39 | $22.97 | 52777 |
| 2025-04-03 | 23.59 | $23.06 | 49526 |
| 2025-04-02 | 23.80 | $23.48 | 34033 |
| 2025-04-01 | 23.93 | $23.51 | 67617 |
| 2025-03-31 | 24.08 | $23.63 | 220468 |
| 2025-03-28 | 24.23 | $24.12 | 36419 |
| 2025-03-27 | 24.25 | $24.34 | 27685 |
| 2025-03-26 | 24.21 | $24.44 | 39181 |
| 2025-03-25 | 24.13 | $24.57 | 59789 |
| 2025-03-24 | 23.99 | $24.37 | 75033 |
| 2025-03-21 | 23.89 | $24.08 | 30019 |
| 2025-03-20 | 23.85 | $24.00 | 17234 |
| 2025-03-19 | 23.84 | $24.00 | 35802 |
| 2025-03-18 | 23.83 | $23.91 | 13320 |
| 2025-03-17 | 23.84 | $24.05 | 27014 |
| 2025-03-14 | 23.81 | $23.78 | 20914 |
| 2025-03-13 | 23.87 | $23.82 | 32971 |
| 2025-03-12 | 23.94 | $23.75 | 22358 |
| 2025-03-11 | 24.04 | $23.72 | 28887 |
| 2025-03-10 | 24.17 | $23.95 | 17111 |
| 2025-03-07 | 24.26 | $24.10 | 28521 |
| 2025-03-06 | 24.33 | $24.23 | 14224 |
| 2025-03-05 | 24.37 | $24.25 | 17558 |
| 2025-03-04 | 24.42 | $24.32 | 21617 |
| 2025-03-03 | 24.45 | $24.54 | 20988 |
| 2025-02-28 | 24.42 | $24.47 | 40383 |
| 2025-02-27 | 24.40 | $24.42 | 17858 |
| 2025-02-26 | 24.40 | $24.53 | 32510 |
| 2025-02-25 | 24.36 | $24.52 | 15124 |
| 2025-02-24 | 24.32 | $24.41 | 21100 |
| 2025-02-21 | 24.31 | $24.33 | 21180 |
| 2025-02-20 | 24.32 | $24.26 | 16638 |
| 2025-02-19 | 24.35 | $24.25 | 29309 |
| 2025-02-18 | 24.40 | $24.44 | 12213 |
| 2025-02-14 | 24.39 | $24.52 | 21587 |
| 2025-02-13 | 24.36 | $24.36 | 40533 |
| 2025-02-12 | 24.37 | $24.16 | 19283 |
| 2025-02-11 | 24.46 | $24.36 | 13523 |
| 2025-02-10 | 24.49 | $24.40 | 23451 |
| 2025-02-07 | 24.52 | $24.35 | 45481 |
| 2025-02-06 | 24.58 | $24.27 | 45588 |
| 2025-02-05 | 24.67 | $24.52 | 21974 |
| 2025-02-04 | 24.70 | $24.38 | 23317 |
| 2025-02-03 | 24.78 | $24.35 | 33789 |
| 2025-01-31 | 24.89 | $24.74 | 61169 |
| 2025-01-30 | 24.89 | $24.87 | 23101 |
| 2025-01-29 | 24.85 | $24.75 | 52222 |
| 2025-01-28 | 24.83 | $24.77 | 24438 |
| 2025-01-27 | 24.80 | $24.81 | 76819 |
| 2025-01-24 | 24.75 | $24.79 | 50937 |
| 2025-01-23 | 24.69 | $24.73 | 40534 |
| 2025-01-22 | 24.63 | $24.71 | 50082 |
| 2025-01-21 | 24.57 | $24.80 | 110293 |
| 2025-01-17 | 24.46 | $24.81 | 38421 |
| 2025-01-16 | 24.32 | $24.84 | 93910 |
| 2025-01-15 | 24.15 | $24.77 | 170940 |
| 2025-01-14 | 23.96 | $23.93 | 27808 |
| 2025-01-13 | 23.99 | $23.81 | 33401 |
| 2025-01-10 | 24.08 | $23.93 | 55122 |
| 2025-01-08 | 24.14 | $24.09 | 44667 |
| 2025-01-07 | 24.17 | $24.12 | 72753 |
| 2025-01-06 | 24.20 | $24.44 | 17134 |
| 2025-01-03 | 24.14 | $24.55 | 21951 |
| 2025-01-02 | 24.03 | $24.48 | 20891 |
| 2024-12-31 | 23.92 | $24.24 | 220082 |
| 2024-12-30 | 23.87 | $24.03 | 48849 |
| 2024-12-27 | 23.87 | $23.85 | 48082 |
| 2024-12-26 | 23.94 | $23.83 | 26907 |
| 2024-12-24 | 24.03 | $23.89 | 21271 |
| 2024-12-23 | 24.13 | $24.00 | 28380 |
| 2024-12-20 | 24.21 | $24.13 | 23922 |
| 2024-12-19 | 24.28 | $24.04 | 51508 |
| 2024-12-18 | 24.39 | $24.19 | 59470 |
| 2024-12-17 | 24.49 | $24.60 | 32360 |
| 2024-12-16 | 24.47 | $24.60 | 83077 |
| 2024-12-13 | 24.45 | $24.41 | 66864 |
| 2024-12-12 | 24.50 | $24.25 | 70500 |
| 2024-12-11 | 24.60 | $24.46 | 31472 |
| 2024-12-10 | 24.66 | $24.47 | 50870 |
| 2024-12-09 | 24.73 | $24.56 | 56297 |
| 2024-12-06 | 24.79 | $24.77 | 21296 |
| 2024-12-05 | 24.80 | $24.77 | 34752 |
| 2024-12-04 | 24.80 | $24.76 | 86223 |
| 2024-12-03 | 24.81 | $24.96 | 95031 |
| 2024-12-02 | 24.76 | $24.96 | 48658 |
| 2024-11-29 | 24.70 | $25.18 | 73627 |
| 2024-11-27 | 24.56 | $24.72 | 24183 |
| 2024-11-26 | 24.54 | $24.64 | 22407 |
| 2024-11-25 | 24.53 | $24.84 | 16646 |
| 2024-11-22 | 24.47 | $24.68 | 15376 |
| 2024-11-21 | 24.44 | $24.61 | 19688 |
| 2024-11-20 | 24.43 | $24.40 | 40284 |
| 2024-11-19 | 24.49 | $24.49 | 22153 |
| 2024-11-18 | 24.53 | $24.58 | 34299 |
| 2024-11-15 | 24.56 | $24.56 | 71662 |
| 2024-11-14 | 24.61 | $24.45 | 36662 |
| 2024-11-13 | 24.70 | $24.46 | 36998 |
| 2024-11-12 | 24.81 | $24.58 | 63031 |
| 2024-11-11 | 24.91 | $24.90 | 21070 |
| 2024-11-08 | 24.94 | $25.15 | 21126 |
| 2024-11-07 | 24.88 | $25.02 | 26338 |
| 2024-11-06 | 24.86 | $24.89 | 26970 |
| 2024-11-05 | 24.88 | $25.02 | 44028 |
| 2024-11-04 | 24.86 | $24.85 | 32108 |
| 2024-11-01 | 24.89 | $24.60 | 52118 |
| 2024-10-31 | 25.00 | $25.14 | 63745 |
| 2024-10-30 | 24.97 | $25.09 | 27746 |
| 2024-10-29 | 24.95 | $24.96 | 14166 |
| 2024-10-28 | 24.97 | $25.00 | 23997 |
| 2024-10-25 | 24.97 | $24.92 | 27626 |
| 2024-10-24 | 25.01 | $24.98 | 32179 |
| 2024-10-23 | 25.03 | $24.74 | 19360 |
| 2024-10-22 | 25.13 | $24.98 | 32228 |
| 2024-10-21 | 25.18 | $24.85 | 40337 |
| 2024-10-18 | 25.28 | $25.05 | 37504 |
| 2024-10-17 | 25.33 | $25.23 | 36810 |
| 2024-10-16 | 25.34 | $25.43 | 47419 |
| 2024-10-15 | 25.28 | $25.40 | 21781 |
| 2024-10-14 | 25.22 | $25.24 | 22912 |
| 2024-10-11 | 25.18 | $25.19 | 22531 |
| 2024-10-10 | 25.16 | $24.97 | 34068 |
| 2024-10-09 | 25.19 | $25.04 | 26403 |
| 2024-10-08 | 25.21 | $25.06 | 19400 |
| 2024-10-07 | 25.22 | $24.89 | 30842 |
| 2024-10-04 | 25.28 | $25.13 | 92805 |
| 2024-10-03 | 25.27 | $25.24 | 83986 |
| 2024-10-02 | 25.22 | $25.18 | 76517 |
| 2024-10-01 | 25.17 | $25.11 | 150720 |
| 2024-09-30 | 25.14 | $24.41 | 131415 |
| 2024-09-27 | 25.30 | $24.92 | 32591 |
| 2024-09-26 | 25.34 | $25.24 | 18590 |
| 2024-09-25 | 25.28 | $25.31 | 47332 |
| 2024-09-24 | 25.17 | $25.33 | 46720 |
| 2024-09-23 | 25.03 | $25.11 | 49977 |
| 2024-09-20 | 24.92 | $24.98 | 16641 |
| 2024-09-19 | 24.81 | $24.89 | 26418 |
| 2024-09-18 | 24.71 | $24.63 | 53420 |
| 2024-09-17 | 24.66 | $24.62 | 72883 |
| 2024-09-16 | 24.60 | $24.90 | 41137 |
| 2024-09-13 | 24.43 | $24.62 | 35027 |
| 2024-09-12 | 24.31 | $24.40 | 88373 |
| 2024-09-11 | 24.23 | $24.16 | 24685 |
| 2024-09-10 | 24.19 | $24.14 | 14680 |
| 2024-09-09 | 24.16 | $24.19 | 23176 |
| 2024-09-06 | 24.10 | $23.97 | 19739 |
| 2024-09-05 | 24.09 | $24.04 | 74694 |
| 2024-09-04 | 24.05 | $23.86 | 130703 |
| 2024-09-03 | 24.05 | $23.82 | 43139 |
| 2024-08-30 | 24.07 | $23.78 | 64908 |
| 2024-08-29 | 24.09 | $24.21 | 36893 |
| 2024-08-28 | 23.98 | $24.07 | 29002 |
| 2024-08-27 | 23.89 | $24.05 | 22736 |
| 2024-08-26 | 23.77 | $24.08 | 44019 |
| 2024-08-23 | 23.62 | $24.05 | 26827 |
| 2024-08-22 | 23.44 | $23.85 | 14405 |
| 2024-08-21 | 23.29 | $23.78 | 20909 |
| 2024-08-20 | 23.12 | $23.45 | 17165 |
| 2024-08-19 | 23.02 | $23.33 | 27377 |
| 2024-08-16 | 22.94 | $23.14 | 42471 |
| 2024-08-15 | 22.90 | $23.15 | 43878 |
| 2024-08-14 | 22.85 | $23.38 | 75614 |
| 2024-08-13 | 22.72 | $23.13 | 100285 |
| 2024-08-12 | 22.64 | $22.62 | 33431 |
| 2024-08-09 | 22.71 | $22.77 | 25033 |
| 2024-08-08 | 22.76 | $22.82 | 32864 |
| 2024-08-07 | 22.80 | $22.73 | 28176 |
| 2024-08-06 | 22.88 | $22.50 | 23865 |
| 2024-08-05 | 23.06 | $22.36 | 52979 |
| 2024-08-02 | 23.32 | $22.84 | 72597 |
| 2024-08-01 | 23.49 | $23.10 | 55343 |
| 2024-07-31 | 23.62 | $23.12 | 181505 |
| 2024-07-30 | 23.76 | $23.55 | 29570 |
| 2024-07-29 | 23.79 | $23.69 | 79314 |
| 2024-07-26 | 23.78 | $23.66 | 61919 |
| 2024-07-25 | 23.78 | $23.63 | 19025 |
| 2024-07-24 | 23.78 | $23.71 | 120466 |
| 2024-07-23 | 23.75 | $23.77 | 25326 |
| 2024-07-22 | 23.69 | $23.71 | 210902 |
| 2024-07-19 | 23.63 | $23.69 | 20752 |
| 2024-07-18 | 23.57 | $23.52 | 26667 |
| 2024-07-17 | 23.54 | $23.46 | 18348 |
| 2024-07-16 | 23.52 | $23.51 | 47922 |
| 2024-07-15 | 23.48 | $23.57 | 25909 |
| 2024-07-12 | 23.40 | $23.60 | 20661 |
| 2024-07-11 | 23.30 | $23.50 | 20008 |
| 2024-07-10 | 23.20 | $23.28 | 16025 |
| 2024-07-09 | 23.15 | $23.05 | 22629 |
| 2024-07-08 | 23.15 | $23.17 | 12391 |
| 2024-07-05 | 23.12 | $23.18 | 12506 |
| 2024-07-03 | 23.08 | $23.16 | 18836 |
| 2024-07-02 | 23.03 | $23.00 | 15611 |
| 2024-07-01 | 23.01 | $22.83 | 20467 |
| 2024-06-28 | 23.05 | $22.95 | 39109 |
| 2024-06-27 | 23.06 | $23.10 | 23592 |
| 2024-06-26 | 23.01 | $23.17 | 15318 |
| 2024-06-25 | 22.94 | $23.19 | 23877 |
| 2024-06-24 | 22.84 | $22.90 | 15196 |
| 2024-06-21 | 22.80 | $22.80 | 22271 |
| 2024-06-20 | 22.79 | $22.78 | 42533 |
| 2024-06-18 | 22.79 | $22.85 | 19835 |
| 2024-06-17 | 22.76 | $22.67 | 20964 |
| 2024-06-14 | 22.78 | $22.71 | 13154 |
| 2024-06-13 | 22.79 | $22.80 | 18705 |
| 2024-06-12 | 22.77 | $22.80 | 28415 |
| 2024-06-11 | 22.75 | $22.49 | 33808 |
| 2024-06-10 | 22.82 | $22.49 | 17628 |
| 2024-06-07 | 22.90 | $22.80 | 15835 |
| 2024-06-06 | 22.90 | $22.90 | 13059 |
| 2024-06-05 | 22.87 | $22.82 | 16633 |
| 2024-06-04 | 22.85 | $22.90 | 14222 |
| 2024-06-03 | 22.81 | $22.85 | 29784 |
| 2024-05-31 | 22.76 | $22.95 | 98239 |
| 2024-05-30 | 22.67 | $22.39 | 11851 |
| 2024-05-29 | 22.74 | $22.25 | 16310 |
| 2024-05-28 | 22.87 | $22.59 | 15532 |
| 2024-05-24 | 22.91 | $22.79 | 14481 |
| 2024-05-23 | 22.89 | $22.58 | 56216 |
| 2024-05-22 | 22.94 | $22.94 | 48881 |
| 2024-05-21 | 22.87 | $23.08 | 49170 |
| 2024-05-20 | 22.75 | $23.04 | 44185 |
| 2024-05-17 | 22.61 | $22.85 | 39229 |
| 2024-05-16 | 22.49 | $22.86 | 51470 |
| 2024-05-15 | 22.34 | $22.66 | 25766 |
| 2024-05-14 | 22.23 | $22.34 | 56920 |
| 2024-05-13 | 22.19 | $22.25 | 10202 |
| 2024-05-10 | 22.17 | $22.28 | 16095 |
| 2024-05-09 | 22.14 | $22.21 | 27930 |
| 2024-05-08 | 22.12 | $22.24 | 35820 |
| 2024-05-07 | 22.09 | $22.36 | 23667 |
| 2024-05-06 | 22.03 | $22.51 | 11821 |
| 2024-05-03 | 21.90 | $22.21 | 19491 |
| 2024-05-02 | 21.84 | $22.20 | 15090 |
| 2024-05-01 | 21.77 | $22.10 | 36321 |
| 2024-04-30 | 21.73 | $21.86 | 57051 |
| 2024-04-29 | 21.75 | $22.05 | 20614 |
| 2024-04-26 | 21.73 | $21.94 | 28241 |
| 2024-04-25 | 21.75 | $21.81 | 21290 |
| 2024-04-24 | 21.81 | $22.16 | 12349 |
| 2024-04-23 | 21.79 | $22.40 | 25128 |
| 2024-04-22 | 21.69 | $22.00 | 22459 |
| 2024-04-19 | 21.70 | $21.86 | 22051 |
| 2024-04-18 | 21.77 | $21.63 | 29966 |
| 2024-04-17 | 21.93 | $21.79 | 18639 |
| 2024-04-16 | 22.09 | $21.76 | 24803 |
| 2024-04-15 | 22.29 | $21.83 | 38415 |
| 2024-04-12 | 22.52 | $22.14 | 20544 |
| 2024-04-11 | 22.71 | $22.14 | 30459 |
| 2024-04-10 | 22.94 | $22.32 | 37815 |
| 2024-04-09 | 23.16 | $23.06 | 13426 |
| 2024-04-08 | 23.20 | $23.05 | 35077 |
| 2024-04-05 | 23.25 | $23.15 | 17997 |
| 2024-04-04 | 23.28 | $23.00 | 30918 |
| 2024-04-03 | 23.36 | $23.01 | 23752 |
| 2024-04-02 | 23.46 | $23.18 | 24624 |
| 2024-04-01 | 23.51 | $23.50 | 39003 |
| 2024-03-28 | 23.48 | $23.60 | 146728 |
| 2024-03-27 | 23.40 | $23.77 | 30094 |
| 2024-03-26 | 23.24 | $23.31 | 23807 |
| 2024-03-25 | 23.19 | $23.03 | 21677 |
| 2024-03-22 | 23.22 | $23.35 | 21189 |
| 2024-03-21 | 23.16 | $23.38 | 50285 |
| 2024-03-20 | 23.06 | $23.00 | 50916 |
| 2024-03-19 | 23.07 | $23.08 | 62888 |
| 2024-03-18 | 23.04 | $23.00 | 49416 |
| 2024-03-15 | 23.04 | $23.02 | 37251 |
| 2024-03-14 | 23.02 | $22.95 | 36061 |
| 2024-03-13 | 23.02 | $23.04 | 45969 |
| 2024-03-12 | 22.99 | $23.00 | 50714 |
| 2024-03-11 | 22.97 | $22.90 | 25957 |
| 2024-03-08 | 22.96 | $22.84 | 17325 |
| 2024-03-07 | 22.97 | $22.69 | 44911 |
| 2024-03-06 | 23.03 | $22.82 | 53787 |
| 2024-03-05 | 23.05 | $23.00 | 29771 |
| 2024-03-04 | 23.02 | $22.96 | 28813 |
| 2024-03-01 | 22.99 | $23.17 | 31668 |
| 2024-02-29 | 22.88 | $23.21 | 127154 |
| 2024-02-28 | 22.73 | $22.74 | 32340 |
| 2024-02-27 | 22.69 | $22.76 | 38220 |
| 2024-02-26 | 22.64 | $22.88 | 28786 |
| 2024-02-23 | 22.53 | $22.88 | 30243 |
| 2024-02-22 | 22.40 | $22.56 | 17892 |
| 2024-02-21 | 22.34 | $22.52 | 37764 |
| 2024-02-20 | 22.27 | $22.49 | 25584 |
| 2024-02-16 | 22.20 | $22.32 | 18490 |
| 2024-02-15 | 22.16 | $22.37 | 31061 |
| 2024-02-14 | 22.10 | $22.01 | 38538 |
| 2024-02-13 | 22.14 | $21.70 | 32605 |
| 2024-02-12 | 22.28 | $22.16 | 42610 |
| 2024-02-09 | 22.31 | $22.14 | 49725 |
| 2024-02-08 | 22.35 | $22.11 | 39787 |
| 2024-02-07 | 22.40 | $22.11 | 51670 |
| 2024-02-06 | 22.46 | $22.10 | 71236 |
| 2024-02-05 | 22.54 | $22.13 | 37873 |
| 2024-02-02 | 22.61 | $22.31 | 28867 |
| 2024-02-01 | 22.64 | $22.42 | 125666 |
| 2024-01-31 | 22.63 | $22.40 | 150836 |
| 2024-01-30 | 22.62 | $22.92 | 34278 |
| 2024-01-29 | 22.44 | $22.91 | 78766 |
| 2024-01-26 | 22.21 | $22.81 | 185359 |
| 2024-01-25 | 21.96 | $22.74 | 89933 |
| 2024-01-24 | 21.67 | $22.25 | 40285 |
| 2024-01-23 | 21.47 | $21.81 | 51747 |
| 2024-01-22 | 21.37 | $21.62 | 59194 |
| 2024-01-19 | 21.30 | $21.39 | 32755 |
| 2024-01-18 | 21.29 | $21.07 | 62317 |
| 2024-01-17 | 21.38 | $21.17 | 19349 |
| 2024-01-16 | 21.45 | $21.28 | 55219 |
| 2024-01-12 | 21.51 | $21.46 | 20453 |
| 2024-01-11 | 21.52 | $21.34 | 55082 |
| 2024-01-10 | 21.56 | $21.36 | 84047 |
| 2024-01-09 | 21.61 | $21.36 | 25399 |
| 2024-01-08 | 21.66 | $21.35 | 47833 |
| 2024-01-05 | 21.72 | $21.25 | 49062 |
| 2024-01-04 | 21.82 | $21.41 | 111579 |
| 2024-01-03 | 21.88 | $21.43 | 33958 |
| 2024-01-02 | 21.95 | $21.50 | 47960 |
| 2023-12-29 | 22.00 | $21.31 | 134525 |
| 2023-12-28 | 22.11 | $21.82 | 93906 |
| 2023-12-27 | 22.07 | $21.95 | 59531 |
| 2023-12-26 | 21.97 | $21.75 | 35415 |
| 2023-12-22 | 21.90 | $21.62 | 33403 |
| 2023-12-21 | 21.85 | $21.61 | 42697 |
| 2023-12-20 | 21.78 | $21.58 | 59934 |
| 2023-12-19 | 21.69 | $21.78 | 93291 |
| 2023-12-18 | 21.51 | $21.63 | 186343 |
| 2023-12-15 | 21.32 | $21.78 | 52639 |
| 2023-12-14 | 21.03 | $21.65 | 73905 |
| 2023-12-13 | 20.72 | $20.76 | 74992 |
| 2023-12-12 | 20.60 | $20.36 | 86248 |
| 2023-12-11 | 20.58 | $20.26 | 76670 |
| 2023-12-08 | 20.58 | $20.37 | 51370 |
| 2023-12-07 | 20.54 | $20.45 | 31507 |
| 2023-12-06 | 20.46 | $20.48 | 75221 |
| 2023-12-05 | 20.34 | $20.37 | 112618 |
| 2023-12-04 | 20.22 | $20.18 | 79527 |
| 2023-12-01 | 20.12 | $20.16 | 63783 |
| 2023-11-30 | 20.01 | $19.86 | 137826 |
| 2023-11-29 | 19.96 | $20.00 | 62136 |
| 2023-11-28 | 19.84 | $19.74 | 58175 |
| 2023-11-27 | 19.78 | $19.57 | 57698 |
| 2023-11-24 | 19.75 | $19.35 | 11584 |
| 2023-11-22 | 19.78 | $19.25 | 63847 |
| 2023-11-21 | 19.83 | $19.61 | 54423 |
| 2023-11-20 | 19.78 | $19.62 | 44012 |
| 2023-11-17 | 19.71 | $19.62 | 82442 |
| 2023-11-16 | 19.61 | $19.68 | 78352 |
| 2023-11-15 | 19.46 | $19.50 | 78395 |
| 2023-11-14 | 19.34 | $19.61 | 74064 |
| 2023-11-13 | 19.14 | $19.24 | 76738 |
| 2023-11-10 | 19.02 | $19.15 | 69587 |
| 2023-11-09 | 18.89 | $19.05 | 79783 |
| 2023-11-08 | 18.76 | $19.19 | 90774 |
| 2023-11-07 | 18.55 | $19.19 | 28345 |
| 2023-11-06 | 18.31 | $19.04 | 37002 |
| 2023-11-03 | 18.05 | $18.92 | 61373 |
| 2023-11-02 | 17.78 | $18.85 | 75135 |
| 2023-11-01 | 17.48 | $18.12 | 71850 |
| 2023-10-31 | 17.35 | $17.85 | 151702 |
| 2023-10-30 | 17.28 | $17.64 | 57497 |
| 2023-10-27 | 17.28 | $17.59 | 39106 |
| 2023-10-26 | 17.30 | $17.83 | 39260 |
| 2023-10-25 | 17.26 | $17.57 | 131118 |
| 2023-10-24 | 17.30 | $17.47 | 36101 |
| 2023-10-23 | 17.40 | $17.36 | 48672 |
| 2023-10-20 | 17.57 | $17.34 | 206013 |
| 2023-10-19 | 17.79 | $17.86 | 42798 |
| 2023-10-18 | 17.91 | $17.95 | 84122 |
| 2023-10-17 | 18.04 | $18.25 | 32639 |
| 2023-10-16 | 18.11 | $18.41 | 53641 |
| 2023-10-13 | 18.15 | $18.09 | 148343 |
| 2023-10-12 | 18.32 | $18.35 | 111768 |
| 2023-10-11 | 18.45 | $18.44 | 539430 |
| 2023-10-10 | 18.59 | $18.74 | 38678 |
| 2023-10-09 | 18.68 | $18.53 | 22987 |
| 2023-10-06 | 18.87 | $18.55 | 107773 |
| 2023-10-05 | 19.09 | $18.79 | 32636 |
| 2023-10-04 | 19.30 | $18.85 | 114826 |
| 2023-10-03 | 19.54 | $18.77 | 135247 |
| 2023-10-02 | 19.87 | $19.28 | 39273 |
| 2023-09-29 | 20.11 | $19.60 | 303969 |
| 2023-09-28 | 20.30 | $20.11 | 32902 |
| 2023-09-27 | 20.38 | $20.19 | 76110 |
| 2023-09-26 | 20.45 | $20.03 | 66748 |
| 2023-09-25 | 20.58 | $20.31 | 25676 |
| 2023-09-22 | 20.65 | $20.61 | 15927 |
| 2023-09-21 | 20.65 | $20.54 | 36113 |
| 2023-09-20 | 20.66 | $20.81 | 34719 |
| 2023-09-19 | 20.59 | $20.85 | 37396 |
| 2023-09-18 | 20.49 | $20.63 | 36888 |
| 2023-09-15 | 20.44 | $20.67 | 31703 |
| 2023-09-14 | 20.37 | $20.79 | 44861 |
| 2023-09-13 | 20.24 | $20.58 | 38670 |
| 2023-09-12 | 20.15 | $20.21 | 25468 |
| 2023-09-11 | 20.17 | $20.25 | 15286 |
| 2023-09-08 | 20.18 | $20.30 | 23567 |
| 2023-09-07 | 20.17 | $20.22 | 34431 |
| 2023-09-06 | 20.20 | $20.06 | 23035 |
| 2023-09-05 | 20.28 | $20.37 | 23217 |
| 2023-09-01 | 20.29 | $20.45 | 27111 |
| 2023-08-31 | 20.27 | $20.45 | 77979 |
| 2023-08-30 | 20.26 | $20.55 | 35125 |
| 2023-08-29 | 20.21 | $20.49 | 38097 |
| 2023-08-28 | 20.18 | $20.34 | 35475 |
| 2023-08-25 | 20.19 | $20.58 | 17445 |
| 2023-08-24 | 20.13 | $20.40 | 25812 |
| 2023-08-23 | 20.12 | $20.44 | 54937 |
| 2023-08-22 | 20.10 | $19.87 | 27050 |
| 2023-08-21 | 20.27 | $20.04 | 18958 |
| 2023-08-18 | 20.42 | $20.01 | 31827 |
| 2023-08-17 | 20.61 | $20.17 | 36904 |
| 2023-08-16 | 20.81 | $20.35 | 50005 |
| 2023-08-15 | 20.99 | $20.60 | 28650 |
| 2023-08-14 | 21.13 | $20.99 | 19302 |
| 2023-08-11 | 21.17 | $21.04 | 18864 |
| 2023-08-10 | 21.22 | $21.08 | 26545 |
| 2023-08-09 | 21.25 | $21.02 | 14582 |
| 2023-08-08 | 21.32 | $21.18 | 13511 |
| 2023-08-07 | 21.34 | $21.21 | 17421 |
| 2023-08-04 | 21.36 | $21.17 | 26408 |
| 2023-08-03 | 21.39 | $20.96 | 31847 |
| 2023-08-02 | 21.49 | $21.10 | 32376 |
| 2023-08-01 | 21.56 | $21.29 | 30327 |
| 2023-07-31 | 21.59 | $21.75 | 46033 |
| 2023-07-28 | 21.47 | $21.75 | 41069 |
| 2023-07-27 | 21.33 | $21.55 | 50646 |
| 2023-07-26 | 21.21 | $21.44 | 25576 |
| 2023-07-25 | 21.10 | $21.00 | 52037 |
| 2023-07-24 | 21.09 | $21.03 | 28163 |
| 2023-07-21 | 21.08 | $21.00 | 31795 |
| 2023-07-20 | 21.07 | $21.12 | 17540 |
| 2023-07-19 | 21.02 | $21.03 | 25363 |
| 2023-07-18 | 20.98 | $20.78 | 45413 |
| 2023-07-17 | 21.01 | $20.96 | 18909 |
| 2023-07-14 | 20.98 | $21.34 | 60354 |
| 2023-07-13 | 20.83 | $21.39 | 32107 |
| 2023-07-12 | 20.63 | $21.11 | 23077 |
| 2023-07-11 | 20.47 | $20.79 | 27060 |
| 2023-07-10 | 20.38 | $20.39 | 10066 |
| 2023-07-07 | 20.40 | $20.06 | 17749 |
| 2023-07-06 | 20.52 | $19.75 | 36649 |
| 2023-07-05 | 20.77 | $20.60 | 32894 |
| 2023-07-03 | 20.81 | $20.70 | 19514 |
| 2023-06-30 | 20.82 | $20.45 | 116210 |
| 2023-06-29 | 20.91 | $20.32 | 34376 |
| 2023-06-28 | 21.06 | $20.91 | 73357 |
| 2023-06-27 | 21.05 | $21.06 | 74751 |
| 2023-06-26 | 20.98 | $20.95 | 32869 |
| 2023-06-23 | 20.94 | $20.55 | 29969 |
| 2023-06-22 | 21.00 | $20.57 | 70250 |
| 2023-06-21 | 21.07 | $20.45 | 32808 |
| 2023-06-20 | 21.19 | $20.53 | 27155 |
| 2023-06-16 | 21.30 | $20.70 | 22844 |
| 2023-06-15 | 21.37 | $21.20 | 17738 |
| 2023-06-14 | 21.29 | $21.20 | 74275 |
| 2023-06-13 | 21.19 | $21.02 | 104061 |
| 2023-06-12 | 21.12 | $20.93 | 31195 |
| 2023-06-09 | 21.05 | $20.92 | 20900 |
| 2023-06-08 | 20.97 | $21.02 | 50365 |
| 2023-06-07 | 20.82 | $20.91 | 42731 |
| 2023-06-06 | 20.68 | $21.18 | 52763 |
| 2023-06-05 | 20.41 | $21.12 | 80971 |
| 2023-06-02 | 20.10 | $21.16 | 129292 |
| 2023-06-01 | 19.70 | $20.38 | 47151 |
| 2023-05-31 | 19.47 | $19.80 | 204091 |
| 2023-05-30 | 19.37 | $20.02 | 103688 |
| 2023-05-26 | 19.19 | $20.18 | 32805 |
| 2023-05-25 | 18.93 | $19.90 | 52782 |
| 2023-05-24 | 18.70 | $19.73 | 72886 |
| 2023-05-23 | 18.48 | $19.88 | 276393 |
| 2023-05-22 | 18.19 | $19.51 | 99491 |
| 2023-05-19 | 17.96 | $19.24 | 127151 |
| 2023-05-18 | 17.78 | $19.00 | 79198 |
| 2023-05-17 | 17.67 | $19.03 | 77726 |
| 2023-05-16 | 17.54 | $18.19 | 71082 |
| 2023-05-15 | 17.67 | $18.22 | 54415 |
| 2023-05-12 | 17.85 | $17.80 | 115274 |
| 2023-05-11 | 18.22 | $17.69 | 210205 |
| 2023-05-10 | 18.74 | $18.02 | 116861 |
| 2023-05-09 | 19.28 | $17.90 | 271133 |
| 2023-05-08 | 20.00 | $17.88 | 616226 |
| 2023-05-05 | 20.89 | $18.70 | 452625 |
| 2023-05-04 | 21.73 | $19.01 | 207111 |
| 2023-05-03 | 22.66 | $20.41 | 211173 |
| 2023-05-02 | 23.35 | $21.67 | 121467 |
| 2023-05-01 | 23.78 | $22.55 | 49188 |
| 2023-04-28 | 24.02 | $23.14 | 119017 |
| 2023-04-27 | 24.11 | $23.61 | 62729 |
| 2023-04-26 | 24.06 | $23.50 | 80157 |
| 2023-04-25 | 24.01 | $23.46 | 88672 |
| 2023-04-24 | 23.96 | $24.06 | 205798 |
| 2023-04-21 | 23.69 | $24.02 | 148849 |
| 2023-04-20 | 23.35 | $23.28 | 25256 |
| 2023-04-19 | 23.17 | $23.21 | 84532 |
| 2023-04-18 | 22.96 | $23.05 | 65074 |
| 2023-04-17 | 22.73 | $23.04 | 139328 |
| 2023-04-14 | 22.46 | $22.93 | 411701 |
| 2023-04-13 | 22.15 | $22.88 | 41935 |
| 2023-04-12 | 21.78 | $22.65 | 78117 |
| 2023-04-11 | 21.40 | $22.06 | 43148 |
| 2023-04-10 | 21.12 | $21.57 | 46922 |
| 2023-04-06 | 20.94 | $21.42 | 48845 |
| 2023-04-05 | 20.76 | $21.28 | 28956 |
| 2023-04-04 | 20.60 | $21.51 | 76057 |
| 2023-04-03 | 20.33 | $21.35 | 213727 |
| 2023-03-31 | 20.06 | $21.42 | 319015 |
| 2023-03-30 | 19.72 | $21.10 | 81082 |
| 2023-03-29 | 19.42 | $21.43 | 83831 |
| 2023-03-28 | 18.97 | $20.55 | 67317 |
| 2023-03-27 | 18.72 | $20.28 | 115104 |
| 2023-03-24 | 18.51 | $19.80 | 105249 |
| 2023-03-23 | 18.45 | $19.08 | 120208 |
| 2023-03-22 | 18.62 | $19.32 | 117755 |
| 2023-03-21 | 18.79 | $19.59 | 191386 |
| 2023-03-20 | 18.93 | $18.98 | 109832 |
| 2023-03-17 | 19.33 | $18.92 | 320722 |
| 2023-03-16 | 19.86 | $19.73 | 357368 |
| 2023-03-15 | 20.28 | $19.21 | 130668 |
| 2023-03-14 | 20.98 | $19.71 | 255550 |
| 2023-03-13 | 21.69 | $19.32 | 343199 |
| 2023-03-10 | 22.70 | $21.94 | 59840 |
| 2023-03-09 | 23.12 | $22.08 | 109340 |
| 2023-03-08 | 23.59 | $23.35 | 22682 |
| 2023-03-07 | 23.77 | $23.47 | 30697 |
| 2023-03-06 | 23.95 | $23.87 | 17525 |
| 2023-03-03 | 24.05 | $23.93 | 31124 |
| 2023-03-02 | 24.16 | $23.80 | 117475 |
| 2023-03-01 | 24.34 | $24.28 | 31776 |
| 2023-02-28 | 24.41 | $24.60 | 98482 |
| 2023-02-27 | 24.40 | $24.65 | 22865 |
| 2023-02-24 | 24.36 | $24.35 | 23325 |
| 2023-02-23 | 24.42 | $24.48 | 17277 |
| 2023-02-22 | 24.45 | $24.20 | 25478 |
| 2023-02-21 | 24.58 | $23.98 | 52277 |
| 2023-02-17 | 24.80 | $24.59 | 34996 |
| 2023-02-16 | 24.88 | $24.64 | 73988 |
| 2023-02-15 | 24.96 | $24.86 | 57211 |
| 2023-02-14 | 24.99 | $24.94 | 44507 |
| 2023-02-13 | 25.00 | $25.00 | 41389 |
| 2023-02-10 | 24.98 | $24.85 | 17866 |
| 2023-02-09 | 25.01 | $24.72 | 60030 |
| 2023-02-08 | 25.08 | $24.86 | 38286 |
| 2023-02-07 | 25.12 | $24.69 | 26388 |
| 2023-02-06 | 25.21 | $24.74 | 51594 |
| 2023-02-03 | 25.30 | $24.86 | 49329 |
| 2023-02-02 | 25.37 | $25.03 | 41171 |
| 2023-02-01 | 25.40 | $24.99 | 44456 |
| 2023-01-31 | 25.43 | $24.87 | 76710 |
| 2023-01-30 | 25.50 | $25.11 | 33528 |
| 2023-01-27 | 25.50 | $25.21 | 83426 |
| 2023-01-26 | 25.45 | $25.40 | 57820 |
| 2023-01-25 | 25.33 | $25.44 | 40899 |
| 2023-01-24 | 25.15 | $25.35 | 15456 |
| 2023-01-23 | 24.95 | $25.37 | 49935 |
| 2023-01-20 | 24.70 | $25.17 | 140116 |
| 2023-01-19 | 24.44 | $24.84 | 39151 |
| 2023-01-18 | 24.22 | $24.69 | 47801 |
| 2023-01-17 | 24.00 | $24.42 | 32398 |
| 2023-01-13 | 23.81 | $24.20 | 22986 |
| 2023-01-12 | 23.64 | $23.90 | 69007 |
| 2023-01-11 | 23.53 | $23.73 | 96361 |
| 2023-01-10 | 23.45 | $23.72 | 39466 |
| 2023-01-09 | 23.35 | $23.56 | 172210 |
| 2023-01-06 | 23.27 | $23.61 | 59705 |
| 2023-01-05 | 23.17 | $23.28 | 57410 |
| 2023-01-04 | 23.14 | $23.13 | 73004 |
| 2023-01-03 | 23.15 | $22.86 | 152380 |
| 2022-12-30 | 23.26 | $22.78 | 174791 |
| 2022-12-29 | 23.40 | $23.12 | 50714 |
| 2022-12-28 | 23.47 | $23.08 | 116403 |
| 2022-12-27 | 23.57 | $23.20 | 104865 |
| 2022-12-23 | 23.64 | $23.32 | 42352 |
| 2022-12-22 | 23.69 | $23.50 | 131549 |
| 2022-12-21 | 23.68 | $23.36 | 109195 |
| 2022-12-20 | 23.71 | $23.41 | 119180 |
| 2022-12-19 | 23.72 | $23.63 | 49912 |
| 2022-12-16 | 23.66 | $23.44 | 41694 |
| 2022-12-15 | 23.63 | $23.26 | 105774 |
| 2022-12-14 | 23.66 | $23.35 | 46997 |
| 2022-12-13 | 23.65 | $23.18 | 48712 |
| 2022-12-12 | 23.68 | $22.91 | 76214 |
| 2022-12-09 | 23.79 | $22.87 | 47806 |
| 2022-12-08 | 23.94 | $23.51 | 61813 |
| 2022-12-07 | 23.90 | $23.85 | 73752 |
| 2022-12-06 | 23.72 | $23.70 | 156879 |
| 2022-12-05 | 23.55 | $23.49 | 72319 |
| 2022-12-02 | 23.40 | $23.83 | 56818 |
| 2022-12-01 | 23.09 | $23.52 | 64714 |
| 2022-11-30 | 22.80 | $23.14 | 105928 |
| 2022-11-29 | 22.56 | $22.49 | 109491 |
| 2022-11-28 | 22.46 | $22.76 | 48243 |
| 2022-11-25 | 22.26 | $22.48 | 17530 |
| 2022-11-23 | 22.09 | $22.36 | 33149 |
| 2022-11-22 | 21.92 | $22.04 | 46386 |
| 2022-11-21 | 21.80 | $21.82 | 41693 |
| 2022-11-18 | 21.73 | $21.59 | 52427 |
| 2022-11-17 | 21.72 | $21.68 | 38613 |
| 2022-11-16 | 21.67 | $21.95 | 49421 |
| 2022-11-15 | 21.51 | $21.93 | 91568 |
| 2022-11-14 | 21.34 | $21.40 | 81509 |
| 2022-11-11 | 21.29 | $22.04 | 25149 |
| 2022-11-10 | 21.02 | $21.89 | 72629 |
| 2022-11-09 | 20.75 | $21.05 | 84037 |
| 2022-11-08 | 20.69 | $21.17 | 48046 |
| 2022-11-07 | 20.58 | $20.89 | 78570 |
| 2022-11-04 | 20.55 | $20.49 | 65098 |
| 2022-11-03 | 20.64 | $20.44 | 52170 |
| 2022-11-02 | 20.77 | $20.66 | 41186 |
| 2022-11-01 | 20.87 | $20.90 | 33774 |
| 2022-10-31 | 20.92 | $20.82 | 63865 |
| 2022-10-28 | 21.01 | $21.18 | 60100 |
| 2022-10-27 | 21.01 | $21.26 | 36272 |
| 2022-10-26 | 21.00 | $21.30 | 48249 |
| 2022-10-25 | 20.97 | $21.43 | 79177 |
| 2022-10-24 | 20.91 | $21.14 | 135434 |
| 2022-10-21 | 20.93 | $21.09 | 69675 |
| 2022-10-20 | 20.98 | $21.20 | 137481 |
| 2022-10-19 | 21.01 | $21.08 | 173052 |
| 2022-10-18 | 21.10 | $20.65 | 210631 |
| 2022-10-17 | 21.36 | $20.88 | 139404 |
| 2022-10-14 | 21.60 | $21.17 | 34853 |
| 2022-10-13 | 21.82 | $21.34 | 164349 |
| 2022-10-12 | 22.03 | $21.81 | 42783 |
| 2022-10-11 | 22.15 | $21.98 | 31750 |
| 2022-10-10 | 22.24 | $22.19 | 19606 |
| 2022-10-07 | 22.29 | $22.37 | 15804 |
| 2022-10-06 | 22.30 | $22.46 | 19661 |
| 2022-10-05 | 22.29 | $22.73 | 26621 |
| 2022-10-04 | 22.19 | $22.87 | 34869 |
| 2022-10-03 | 22.04 | $22.56 | 22344 |
| 2022-09-30 | 21.95 | $22.44 | 123439 |
| 2022-09-29 | 21.89 | $22.20 | 39554 |
| 2022-09-28 | 21.90 | $22.22 | 52081 |
| 2022-09-27 | 21.92 | $21.90 | 39312 |
| 2022-09-26 | 22.06 | $21.78 | 27409 |
| 2022-09-23 | 22.27 | $21.90 | 47984 |
| 2022-09-22 | 22.49 | $22.20 | 52834 |
| 2022-09-21 | 22.68 | $22.92 | 38202 |
| 2022-09-20 | 22.69 | $22.74 | 38382 |
| 2022-09-19 | 22.77 | $23.06 | 35082 |
| 2022-09-16 | 22.77 | $23.06 | 24149 |
| 2022-09-15 | 22.78 | $22.93 | 31026 |
| 2022-09-14 | 22.84 | $23.40 | 33485 |
| 2022-09-13 | 22.77 | $23.26 | 30196 |
| 2022-09-12 | 22.73 | $23.36 | 32671 |
| 2022-09-09 | 22.67 | $23.24 | 24202 |
| 2022-09-08 | 22.65 | $22.77 | 44994 |
| 2022-09-07 | 22.78 | $22.88 | 38481 |
| 2022-09-06 | 22.91 | $22.75 | 35967 |
| 2022-09-02 | 23.13 | $22.97 | 20515 |
| 2022-09-01 | 23.33 | $22.84 | 47719 |
| 2022-08-31 | 23.63 | $23.17 | 61731 |
| 2022-08-30 | 23.90 | $23.86 | 32587 |
| 2022-08-29 | 24.01 | $23.96 | 28160 |
| 2022-08-26 | 24.12 | $24.07 | 24375 |
| 2022-08-25 | 24.22 | $24.41 | 21288 |
| 2022-08-24 | 24.25 | $23.85 | 49414 |
| 2022-08-23 | 24.46 | $23.86 | 79752 |
| 2022-08-22 | 24.72 | $24.04 | 19659 |
| 2022-08-19 | 24.97 | $24.47 | 31368 |
| 2022-08-18 | 25.15 | $24.75 | 18419 |
| 2022-08-17 | 25.28 | $24.57 | 31412 |
| 2022-08-16 | 25.49 | $24.94 | 48934 |
| 2022-08-15 | 25.62 | $25.42 | 24216 |
| 2022-08-12 | 25.63 | $25.39 | 30967 |
| 2022-08-11 | 25.63 | $25.11 | 14519 |
| 2022-08-10 | 25.73 | $25.14 | 33329 |
| 2022-08-09 | 25.82 | $25.06 | 23030 |
| 2022-08-08 | 25.96 | $25.43 | 26516 |
| 2022-08-05 | 25.99 | $25.69 | 30985 |
| 2022-08-04 | 25.94 | $26.15 | 32379 |
| 2022-08-03 | 25.72 | $26.10 | 42681 |
| 2022-08-02 | 25.46 | $25.70 | 91097 |
| 2022-08-01 | 25.26 | $25.25 | 34156 |
| 2022-07-29 | 25.15 | $25.14 | 62557 |
| 2022-07-28 | 25.04 | $25.20 | 24529 |
| 2022-07-27 | 24.88 | $24.69 | 23266 |
| 2022-07-26 | 24.83 | $24.70 | 18113 |
| 2022-07-25 | 24.77 | $24.68 | 39558 |
| 2022-07-22 | 24.70 | $24.74 | 23934 |
| 2022-07-21 | 24.58 | $24.68 | 38401 |
| 2022-07-20 | 24.44 | $24.57 | 47927 |
| 2022-07-19 | 24.31 | $24.37 | 26654 |
| 2022-07-18 | 24.21 | $24.13 | 29656 |
| 2022-07-15 | 24.15 | $23.95 | 24446 |
| 2022-07-14 | 24.13 | $23.95 | 40622 |
| 2022-07-13 | 24.10 | $24.12 | 33728 |
| 2022-07-12 | 24.01 | $23.93 | 32964 |
| 2022-07-11 | 23.95 | $24.14 | 35665 |
| 2022-07-08 | 23.80 | $24.07 | 63876 |
| 2022-07-07 | 23.64 | $23.56 | 23708 |
| 2022-07-06 | 23.61 | $23.71 | 43981 |
| 2022-07-05 | 23.51 | $23.65 | 31831 |
| 2022-07-01 | 23.42 | $23.63 | 29575 |
| 2022-06-30 | 23.30 | $23.33 | 42118 |
| 2022-06-29 | 23.25 | $23.44 | 12838 |
| 2022-06-28 | 23.16 | $23.47 | 26181 |
| 2022-06-27 | 23.04 | $23.46 | 24713 |
| 2022-06-24 | 22.89 | $23.46 | 100377 |
| 2022-06-23 | 22.71 | $23.34 | 57355 |
| 2022-06-22 | 22.53 | $22.96 | 57486 |
| 2022-06-21 | 22.44 | $22.50 | 63745 |
| 2022-06-17 | 22.48 | $22.35 | 65537 |
| 2022-06-16 | 22.59 | $21.80 | 70249 |
| 2022-06-15 | 22.89 | $22.22 | 29597 |
| 2022-06-14 | 23.13 | $22.25 | 42022 |
| 2022-06-13 | 23.42 | $22.17 | 72928 |
| 2022-06-10 | 23.79 | $22.76 | 42295 |
| 2022-06-09 | 24.05 | $23.68 | 32556 |
| 2022-06-08 | 24.07 | $24.09 | 47401 |
| 2022-06-07 | 23.97 | $24.30 | 30514 |
| 2022-06-06 | 23.77 | $23.87 | 22412 |
| 2022-06-03 | 23.67 | $23.94 | 31524 |
| 2022-06-02 | 23.51 | $23.94 | 54314 |
| 2022-06-01 | 23.32 | $24.19 | 28212 |
| 2022-05-31 | 23.01 | $24.23 | 214305 |
| 2022-05-27 | 22.62 | $24.20 | 39799 |
| 2022-05-26 | 22.17 | $23.31 | 73243 |
| 2022-05-25 | 21.90 | $22.40 | 87929 |
| 2022-05-24 | 21.87 | $22.31 | 34870 |
| 2022-05-23 | 21.88 | $21.65 | 75515 |
| 2022-05-20 | 22.12 | $22.08 | 70474 |
| 2022-05-19 | 22.28 | $22.46 | 80206 |
| 2022-05-18 | 22.36 | $22.53 | 131009 |
| 2022-05-17 | 22.46 | $22.62 | 108303 |
| 2022-05-16 | 22.56 | $23.00 | 45217 |
| 2022-05-13 | 22.57 | $22.79 | 29953 |
| 2022-05-12 | 22.67 | $22.79 | 134417 |
| 2022-05-11 | 22.80 | $22.96 | 33254 |
| 2022-05-10 | 22.92 | $22.79 | 46559 |
| 2022-05-09 | 23.13 | $22.56 | 28090 |
| 2022-05-06 | 23.48 | $23.15 | 28728 |
| 2022-05-05 | 23.72 | $23.60 | 36383 |
| 2022-05-04 | 23.88 | $23.86 | 64352 |
| 2022-05-03 | 24.01 | $23.57 | 45490 |
| 2022-05-02 | 24.26 | $23.39 | 59806 |
| 2022-04-29 | 24.63 | $24.25 | 85689 |
| 2022-04-28 | 24.82 | $24.93 | 45708 |
| 2022-04-27 | 24.84 | $24.47 | 38263 |
| 2022-04-26 | 25.01 | $25.03 | 26918 |
| 2022-04-25 | 25.05 | $25.24 | 26123 |
| 2022-04-22 | 25.03 | $25.21 | 31696 |
| 2022-04-21 | 25.02 | $24.97 | 21700 |
| 2022-04-20 | 25.09 | $25.16 | 23063 |
| 2022-04-19 | 25.12 | $25.11 | 28382 |
| 2022-04-18 | 25.18 | $25.18 | 25841 |
| 2022-04-14 | 25.23 | $25.06 | 27784 |
| 2022-04-13 | 25.34 | $25.20 | 31207 |
| 2022-04-12 | 25.42 | $25.32 | 22454 |
| 2022-04-11 | 25.49 | $25.07 | 26629 |
| 2022-04-08 | 25.66 | $25.39 | 28811 |
| 2022-04-07 | 25.77 | $25.60 | 20442 |
| 2022-04-06 | 25.83 | $25.58 | 33820 |
| 2022-04-05 | 25.91 | $25.65 | 20071 |
| 2022-04-04 | 26.00 | $26.07 | 123526 |
| 2022-04-01 | 25.96 | $25.95 | 9726 |
| 2022-03-31 | 25.96 | $26.07 | 25610 |
| 2022-03-30 | 25.92 | $26.10 | 15634 |
| 2022-03-29 | 25.86 | $26.11 | 18802 |
| 2022-03-28 | 25.79 | $25.70 | 44045 |
| 2022-03-25 | 25.83 | $25.65 | 55254 |
| 2022-03-24 | 25.90 | $25.82 | 15141 |
| 2022-03-23 | 25.93 | $25.84 | 27858 |
| 2022-03-22 | 25.97 | $25.84 | 13883 |
| 2022-03-21 | 26.01 | $25.95 | 13800 |
| 2022-03-18 | 26.03 | $26.14 | 19723 |
| 2022-03-17 | 26.00 | $26.29 | 15390 |
| 2022-03-16 | 25.91 | $26.08 | 43127 |
| 2022-03-15 | 25.87 | $25.51 | 44367 |
| 2022-03-14 | 26.01 | $25.40 | 54795 |
| 2022-03-11 | 26.21 | $25.85 | 31838 |
| 2022-03-10 | 26.31 | $26.17 | 24319 |
| 2022-03-09 | 26.33 | $26.27 | 47112 |
| 2022-03-08 | 26.33 | $26.10 | 49534 |
| 2022-03-07 | 26.38 | $26.09 | 52905 |
| 2022-03-04 | 26.45 | $26.44 | 50391 |
| 2022-03-03 | 26.41 | $26.54 | 10605 |
| 2022-03-02 | 26.34 | $26.63 | 38187 |
| 2022-03-01 | 26.23 | $26.83 | 42752 |
| 2022-02-28 | 26.03 | $26.78 | 357062 |
| 2022-02-25 | 25.80 | $26.42 | 99277 |
| 2022-02-24 | 25.64 | $26.29 | 99989 |
| 2022-02-23 | 25.49 | $25.99 | 93604 |
| 2022-02-22 | 25.41 | $26.00 | 125053 |
| 2022-02-18 | 25.33 | $25.94 | 39985 |
| 2022-02-17 | 25.25 | $25.86 | 51088 |
| 2022-02-16 | 25.19 | $25.72 | 50214 |
| 2022-02-15 | 25.17 | $25.56 | 27118 |
| 2022-02-14 | 25.21 | $25.30 | 44280 |
| 2022-02-11 | 25.36 | $25.47 | 43404 |
| 2022-02-10 | 25.49 | $25.55 | 45435 |
| 2022-02-09 | 25.65 | $25.88 | 95323 |
| 2022-02-08 | 25.75 | $25.70 | 46968 |
| 2022-02-07 | 25.94 | $25.78 | 39217 |
| 2022-02-04 | 26.15 | $25.66 | 37826 |
| 2022-02-03 | 26.46 | $26.15 | 24156 |
| 2022-02-02 | 26.70 | $26.43 | 45753 |
| 2022-02-01 | 26.90 | $26.74 | 63850 |
| 2022-01-31 | 27.06 | $26.63 | 124009 |
| 2022-01-28 | 27.30 | $26.91 | 36182 |
| 2022-01-27 | 27.50 | $26.85 | 50967 |
| 2022-01-26 | 27.77 | $27.44 | 36211 |
| 2022-01-25 | 27.92 | $27.75 | 27804 |
| 2022-01-24 | 28.01 | $27.92 | 43960 |
| 2022-01-21 | 28.05 | $27.87 | 41249 |
| 2022-01-20 | 28.13 | $27.92 | 47377 |
| 2022-01-19 | 28.21 | $27.94 | 34218 |
| 2022-01-18 | 28.30 | $27.89 | 31582 |
| 2022-01-14 | 28.42 | $28.16 | 72363 |
| 2022-01-13 | 28.49 | $28.27 | 45992 |
| 2022-01-12 | 28.53 | $28.30 | 47632 |
| 2022-01-11 | 28.57 | $28.30 | 31553 |
| 2022-01-10 | 28.61 | $28.20 | 35585 |
| 2022-01-07 | 28.69 | $28.30 | 27254 |
| 2022-01-06 | 28.76 | $28.26 | 35497 |
| 2022-01-05 | 28.84 | $28.38 | 46763 |
| 2022-01-04 | 28.90 | $28.55 | 28061 |
| 2022-01-03 | 28.91 | $28.74 | 40565 |
| 2021-12-31 | 28.86 | $28.90 | 43663 |
| 2021-12-30 | 28.74 | $28.96 | 28490 |
| 2021-12-29 | 28.57 | $28.94 | 39078 |
| 2021-12-28 | 28.37 | $28.74 | 51502 |
| 2021-12-27 | 28.17 | $28.53 | 34187 |
| 2021-12-23 | 28.00 | $28.44 | 19834 |
| 2021-12-22 | 27.82 | $28.43 | 34808 |
| 2021-12-21 | 27.60 | $28.01 | 17302 |
| 2021-12-20 | 27.47 | $27.81 | 26091 |
| 2021-12-17 | 27.37 | $27.76 | 54562 |
| 2021-12-16 | 27.27 | $27.78 | 49659 |
| 2021-12-15 | 27.15 | $27.63 | 115445 |
| 2021-12-14 | 27.05 | $27.15 | 25049 |
| 2021-12-13 | 27.08 | $27.22 | 21594 |
| 2021-12-10 | 27.11 | $27.21 | 19311 |
| 2021-12-09 | 27.15 | $27.34 | 23492 |
| 2021-12-08 | 27.17 | $27.37 | 43548 |
| 2021-12-07 | 27.19 | $27.37 | 34553 |
| 2021-12-06 | 27.22 | $27.35 | 35627 |
| 2021-12-03 | 27.27 | $27.41 | 19685 |
| 2021-12-02 | 27.31 | $27.34 | 30758 |
| 2021-12-01 | 27.40 | $27.51 | 20061 |
| 2021-11-30 | 27.46 | $27.41 | 48135 |
| 2021-11-29 | 27.57 | $27.60 | 23238 |
| 2021-11-26 | 27.65 | $27.58 | 19673 |
| 2021-11-24 | 27.76 | $27.73 | 22688 |
| 2021-11-23 | 27.86 | $27.80 | 34322 |
| 2021-11-22 | 27.96 | $27.91 | 38186 |
| 2021-11-19 | 28.05 | $27.90 | 17824 |
| 2021-11-18 | 28.16 | $27.92 | 45871 |
| 2021-11-17 | 28.30 | $27.93 | 28734 |
| 2021-11-16 | 28.48 | $28.01 | 32898 |
| 2021-11-15 | 28.66 | $28.27 | 27488 |
| 2021-11-12 | 28.81 | $28.46 | 23403 |
| 2021-11-11 | 28.93 | $28.64 | 13308 |
| 2021-11-10 | 29.02 | $28.75 | 19174 |
| 2021-11-09 | 29.09 | $28.98 | 15474 |
| 2021-11-08 | 29.10 | $28.98 | 28719 |
| 2021-11-05 | 29.12 | $29.03 | 19472 |
| 2021-11-04 | 29.12 | $28.96 | 60726 |
| 2021-11-03 | 29.14 | $28.95 | 19785 |
| 2021-11-02 | 29.16 | $28.94 | 39935 |
| 2021-11-01 | 29.19 | $28.97 | 22859 |
| 2021-10-29 | 29.22 | $28.84 | 35983 |
| 2021-10-28 | 29.28 | $29.04 | 31629 |
| 2021-10-27 | 29.30 | $29.25 | 61020 |
| 2021-10-26 | 29.24 | $29.20 | 20031 |
| 2021-10-25 | 29.19 | $29.27 | 52106 |
| 2021-10-22 | 29.10 | $29.22 | 13505 |
| 2021-10-21 | 29.00 | $29.28 | 36845 |
| 2021-10-20 | 28.86 | $29.11 | 30187 |
| 2021-10-19 | 28.73 | $29.02 | 25637 |
| 2021-10-18 | 28.61 | $28.99 | 19591 |
| 2021-10-15 | 28.47 | $28.88 | 14297 |
| 2021-10-14 | 28.34 | $28.93 | 18778 |
| 2021-10-13 | 28.16 | $28.66 | 21592 |
| 2021-10-12 | 28.03 | $28.43 | 30834 |
| 2021-10-11 | 27.95 | $28.20 | 8354 |
| 2021-10-08 | 27.92 | $28.16 | 33501 |
| 2021-10-07 | 27.91 | $28.15 | 50136 |
| 2021-10-06 | 27.91 | $28.04 | 125826 |
| 2021-10-05 | 27.95 | $27.82 | 38405 |
| 2021-10-04 | 28.07 | $27.77 | 25446 |
| 2021-10-01 | 28.24 | $28.24 | 22107 |
| 2021-09-30 | 28.30 | $28.42 | 67083 |
| 2021-09-29 | 28.32 | $28.23 | 39193 |
| 2021-09-28 | 28.41 | $27.98 | 41350 |
| 2021-09-27 | 28.61 | $28.34 | 25403 |
| 2021-09-24 | 28.74 | $28.49 | 42496 |
| 2021-09-23 | 28.84 | $28.69 | 33043 |
| 2021-09-22 | 28.92 | $28.80 | 34615 |
| 2021-09-21 | 28.97 | $28.79 | 13432 |
| 2021-09-20 | 29.04 | $28.80 | 16994 |
| 2021-09-17 | 29.12 | $29.04 | 20486 |
| 2021-09-16 | 29.14 | $29.07 | 22421 |
| 2021-09-15 | 29.16 | $28.93 | 37629 |
| 2021-09-14 | 29.23 | $28.97 | 22383 |
| 2021-09-13 | 29.30 | $29.16 | 35629 |
| 2021-09-10 | 29.32 | $29.38 | 30916 |
| 2021-09-09 | 29.28 | $29.37 | 15157 |
| 2021-09-08 | 29.22 | $29.24 | 21725 |
| 2021-09-07 | 29.20 | $29.32 | 25126 |
| 2021-09-03 | 29.15 | $29.39 | 13522 |
| 2021-09-02 | 29.06 | $29.35 | 17471 |
| 2021-09-01 | 28.97 | $29.19 | 27099 |
| 2021-08-31 | 28.90 | $29.02 | 38420 |
| 2021-08-30 | 28.88 | $29.03 | 14141 |
| 2021-08-27 | 28.85 | $29.09 | 24382 |
| 2021-08-26 | 28.80 | $28.81 | 14674 |
| 2021-08-25 | 28.83 | $29.04 | 22117 |
| 2021-08-24 | 28.80 | $28.98 | 10558 |
| 2021-08-23 | 28.78 | $28.95 | 21752 |
| 2021-08-20 | 28.76 | $28.90 | 23876 |
| 2021-08-19 | 28.77 | $28.75 | 47374 |
| 2021-08-18 | 28.82 | $28.80 | 22999 |
| 2021-08-17 | 28.88 | $28.85 | 16614 |
| 2021-08-16 | 28.93 | $28.94 | 26033 |
| 2021-08-13 | 28.97 | $28.95 | 32269 |
| 2021-08-12 | 29.02 | $28.94 | 23855 |
| 2021-08-11 | 29.09 | $28.96 | 125810 |
| 2021-08-10 | 29.16 | $28.98 | 14289 |
| 2021-08-09 | 29.25 | $29.16 | 26399 |
| 2021-08-06 | 29.30 | $29.35 | 21678 |
| 2021-08-05 | 29.31 | $29.34 | 34829 |
| 2021-08-04 | 29.32 | $29.32 | 20412 |
| 2021-08-03 | 29.34 | $29.42 | 16968 |
| 2021-08-02 | 29.33 | $29.31 | 22403 |
| 2021-07-30 | 29.36 | $29.15 | 32610 |
| 2021-07-29 | 29.44 | $29.48 | 31332 |
| 2021-07-28 | 29.44 | $29.40 | 16806 |
| 2021-07-27 | 29.46 | $29.35 | 20043 |
| 2021-07-26 | 29.51 | $29.42 | 25722 |
| 2021-07-23 | 29.54 | $29.58 | 35842 |
| 2021-07-22 | 29.53 | $29.64 | 10874 |
| 2021-07-21 | 29.50 | $29.56 | 19918 |
| 2021-07-20 | 29.49 | $29.54 | 21671 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.83
2026-07-17
Close Price
$24.52
Vol: 23727
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.77
Average
49.53
Maximum
75.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.83 | $24.52 | 23727 |
| 2026-07-16 | 55.13 | $24.50 | 48909 |
| 2026-07-15 | 52.25 | $24.42 | 76373 |
| 2026-07-14 | 51.51 | $24.40 | 27728 |
| 2026-07-13 | 46.82 | $24.28 | 31661 |
| 2026-07-10 | 49.47 | $24.35 | 12638 |
| 2026-07-09 | 51.45 | $24.40 | 23799 |
| 2026-07-08 | 50.70 | $24.38 | 19919 |
| 2026-07-07 | 53.86 | $24.46 | 17047 |
| 2026-07-06 | 55.92 | $24.51 | 19424 |
| 2026-07-02 | 55.92 | $24.51 | 17733 |
| 2026-07-01 | 58.77 | $24.58 | 29155 |
| 2026-06-30 | 54.70 | $24.45 | 212571 |
| 2026-06-29 | 53.70 | $24.42 | 61640 |
| 2026-06-26 | 48.26 | $24.27 | 28102 |
| 2026-06-25 | 46.26 | $24.22 | 62567 |
| 2026-06-24 | 45.05 | $24.19 | 79354 |
| 2026-06-23 | 42.60 | $24.13 | 41053 |
| 2026-06-22 | 45.15 | $24.21 | 45765 |
| 2026-06-18 | 49.76 | $24.34 | 11933 |
| 2026-06-17 | 48.61 | $24.31 | 26857 |
| 2026-06-16 | 46.28 | $24.25 | 32093 |
| 2026-06-15 | 46.28 | $24.25 | 14508 |
| 2026-06-12 | 43.17 | $24.17 | 13615 |
| 2026-06-11 | 42.38 | $24.15 | 39802 |
| 2026-06-10 | 41.99 | $24.14 | 19976 |
| 2026-06-09 | 42.81 | $24.17 | 29482 |
| 2026-06-08 | 44.72 | $24.24 | 17774 |
| 2026-06-05 | 45.00 | $24.25 | 20332 |
| 2026-06-04 | 48.98 | $24.39 | 13649 |
| 2026-06-03 | 48.05 | $24.36 | 10854 |
| 2026-06-02 | 49.79 | $24.42 | 14094 |
| 2026-06-01 | 52.17 | $24.50 | 21737 |
| 2026-05-29 | 49.89 | $24.42 | 34419 |
| 2026-05-28 | 52.89 | $24.52 | 35994 |
| 2026-05-27 | 49.42 | $24.40 | 13454 |
| 2026-05-26 | 46.95 | $24.32 | 9732 |
| 2026-05-22 | 45.03 | $24.26 | 34359 |
| 2026-05-21 | 48.06 | $24.37 | 27279 |
| 2026-05-20 | 50.39 | $24.45 | 18772 |
| 2026-05-19 | 46.03 | $24.31 | 32496 |
| 2026-05-18 | 46.59 | $24.33 | 15182 |
| 2026-05-15 | 48.53 | $24.40 | 20910 |
| 2026-05-14 | 53.38 | $24.56 | 27239 |
| 2026-05-13 | 53.38 | $24.56 | 14895 |
| 2026-05-12 | 52.85 | $24.54 | 32438 |
| 2026-05-11 | 53.43 | $24.56 | 19259 |
| 2026-05-08 | 52.44 | $24.52 | 17300 |
| 2026-05-07 | 50.44 | $24.44 | 32706 |
| 2026-05-06 | 52.81 | $24.53 | 31878 |
| 2026-05-05 | 52.58 | $24.52 | 16453 |
| 2026-05-04 | 53.34 | $24.55 | 21806 |
| 2026-05-01 | 52.47 | $24.51 | 36725 |
| 2026-04-30 | 61.44 | $24.84 | 60292 |
| 2026-04-29 | 59.02 | $24.72 | 26349 |
| 2026-04-28 | 59.91 | $24.75 | 90811 |
| 2026-04-27 | 61.08 | $24.79 | 20166 |
| 2026-04-24 | 60.34 | $24.75 | 180080 |
| 2026-04-23 | 58.08 | $24.63 | 52395 |
| 2026-04-22 | 57.12 | $24.58 | 19113 |
| 2026-04-21 | 54.95 | $24.47 | 24004 |
| 2026-04-20 | 56.43 | $24.53 | 13292 |
| 2026-04-17 | 57.41 | $24.57 | 17991 |
| 2026-04-16 | 55.57 | $24.47 | 16447 |
| 2026-04-15 | 56.73 | $24.52 | 19509 |
| 2026-04-14 | 56.56 | $24.51 | 22077 |
| 2026-04-13 | 55.55 | $24.45 | 23517 |
| 2026-04-10 | 56.38 | $24.49 | 21762 |
| 2026-04-09 | 54.11 | $24.35 | 32790 |
| 2026-04-08 | 51.35 | $24.19 | 70946 |
| 2026-04-07 | 41.05 | $23.70 | 36237 |
| 2026-04-06 | 42.99 | $23.81 | 24569 |
| 2026-04-02 | 40.30 | $23.70 | 29542 |
| 2026-04-01 | 37.51 | $23.59 | 16562 |
| 2026-03-31 | 35.15 | $23.50 | 179089 |
| 2026-03-30 | 38.03 | $23.69 | 21916 |
| 2026-03-27 | 38.19 | $23.70 | 37271 |
| 2026-03-26 | 38.34 | $23.71 | 54191 |
| 2026-03-25 | 44.85 | $24.10 | 32913 |
| 2026-03-24 | 40.15 | $23.91 | 27660 |
| 2026-03-23 | 42.89 | $24.06 | 40016 |
| 2026-03-20 | 39.48 | $23.93 | 55632 |
| 2026-03-19 | 44.10 | $24.17 | 61081 |
| 2026-03-18 | 46.69 | $24.29 | 41607 |
| 2026-03-17 | 47.58 | $24.33 | 37625 |
| 2026-03-16 | 40.01 | $24.05 | 64733 |
| 2026-03-13 | 39.71 | $24.04 | 17533 |
| 2026-03-12 | 44.04 | $24.25 | 15706 |
| 2026-03-11 | 44.93 | $24.29 | 52547 |
| 2026-03-10 | 41.28 | $24.16 | 16148 |
| 2026-03-09 | 36.35 | $24.00 | 117532 |
| 2026-03-06 | 45.40 | $24.40 | 29514 |
| 2026-03-05 | 48.56 | $24.51 | 29766 |
| 2026-03-04 | 48.56 | $24.51 | 15300 |
| 2026-03-03 | 47.96 | $24.49 | 15852 |
| 2026-03-02 | 49.88 | $24.56 | 14949 |
| 2026-02-27 | 49.33 | $24.54 | 113313 |
| 2026-02-26 | 52.03 | $24.64 | 29300 |
| 2026-02-25 | 56.13 | $24.78 | 19734 |
| 2026-02-24 | 56.13 | $24.78 | 17067 |
| 2026-02-23 | 56.13 | $24.78 | 28768 |
| 2026-02-20 | 57.52 | $24.83 | 18680 |
| 2026-02-19 | 57.52 | $24.83 | 30986 |
| 2026-02-18 | 58.29 | $24.86 | 27395 |
| 2026-02-17 | 59.84 | $24.92 | 41973 |
| 2026-02-13 | 58.80 | $24.86 | 102069 |
| 2026-02-12 | 58.12 | $24.82 | 31418 |
| 2026-02-11 | 60.75 | $24.93 | 42742 |
| 2026-02-10 | 57.42 | $24.73 | 11691 |
| 2026-02-09 | 57.89 | $24.75 | 44930 |
| 2026-02-06 | 54.17 | $24.54 | 30577 |
| 2026-02-05 | 47.70 | $24.23 | 34472 |
| 2026-02-04 | 47.91 | $24.24 | 17113 |
| 2026-02-03 | 49.54 | $24.32 | 25375 |
| 2026-02-02 | 54.64 | $24.55 | 72961 |
| 2026-01-30 | 58.63 | $24.71 | 63242 |
| 2026-01-29 | 63.89 | $24.90 | 44530 |
| 2026-01-28 | 63.89 | $24.90 | 48717 |
| 2026-01-27 | 62.61 | $24.82 | 26739 |
| 2026-01-26 | 67.11 | $24.98 | 23607 |
| 2026-01-23 | 66.54 | $24.94 | 34057 |
| 2026-01-22 | 63.53 | $24.74 | 16357 |
| 2026-01-21 | 61.90 | $24.64 | 28002 |
| 2026-01-20 | 59.13 | $24.48 | 31544 |
| 2026-01-16 | 62.94 | $24.62 | 26660 |
| 2026-01-15 | 62.61 | $24.60 | 29040 |
| 2026-01-14 | 62.61 | $24.60 | 28255 |
| 2026-01-13 | 63.37 | $24.63 | 34094 |
| 2026-01-12 | 61.91 | $24.53 | 26925 |
| 2026-01-09 | 61.03 | $24.47 | 42168 |
| 2026-01-08 | 55.84 | $24.15 | 39360 |
| 2026-01-07 | 54.40 | $24.07 | 81279 |
| 2026-01-06 | 49.07 | $23.80 | 37199 |
| 2026-01-05 | 48.22 | $23.76 | 41541 |
| 2026-01-02 | 47.60 | $23.73 | 25996 |
| 2025-12-31 | 42.31 | $23.49 | 36016 |
| 2025-12-30 | 43.89 | $23.58 | 38267 |
| 2025-12-29 | 46.64 | $23.73 | 19777 |
| 2025-12-26 | 49.18 | $23.86 | 16617 |
| 2025-12-24 | 49.78 | $23.89 | 14700 |
| 2025-12-23 | 47.15 | $23.76 | 21820 |
| 2025-12-22 | 50.02 | $23.91 | 33668 |
| 2025-12-19 | 46.95 | $23.76 | 28135 |
| 2025-12-18 | 48.85 | $23.86 | 52134 |
| 2025-12-17 | 40.90 | $23.51 | 38057 |
| 2025-12-16 | 42.33 | $23.59 | 41946 |
| 2025-12-15 | 40.86 | $23.53 | 38915 |
| 2025-12-12 | 40.86 | $23.53 | 25415 |
| 2025-12-11 | 44.63 | $23.75 | 25313 |
| 2025-12-10 | 42.09 | $23.64 | 55061 |
| 2025-12-09 | 44.93 | $23.80 | 28888 |
| 2025-12-08 | 48.85 | $24.00 | 22651 |
| 2025-12-05 | 45.94 | $23.87 | 36797 |
| 2025-12-04 | 47.32 | $23.94 | 38356 |
| 2025-12-03 | 41.61 | $23.70 | 33610 |
| 2025-12-02 | 42.16 | $23.73 | 24758 |
| 2025-12-01 | 36.95 | $23.53 | 36756 |
| 2025-11-28 | 40.22 | $23.72 | 28642 |
| 2025-11-26 | 40.22 | $23.72 | 24469 |
| 2025-11-25 | 40.56 | $23.74 | 20641 |
| 2025-11-24 | 39.59 | $23.70 | 16786 |
| 2025-11-21 | 34.23 | $23.49 | 24483 |
| 2025-11-20 | 26.56 | $23.23 | 73694 |
| 2025-11-19 | 27.38 | $23.30 | 31903 |
| 2025-11-18 | 29.47 | $23.47 | 29110 |
| 2025-11-17 | 30.37 | $23.54 | 19179 |
| 2025-11-14 | 32.84 | $23.72 | 22144 |
| 2025-11-13 | 35.59 | $23.90 | 19062 |
| 2025-11-12 | 41.87 | $24.24 | 29952 |
| 2025-11-11 | 43.82 | $24.33 | 15890 |
| 2025-11-10 | 44.70 | $24.37 | 13050 |
| 2025-11-07 | 41.35 | $24.25 | 17718 |
| 2025-11-06 | 43.00 | $24.33 | 21611 |
| 2025-11-05 | 44.25 | $24.39 | 15891 |
| 2025-11-04 | 42.93 | $24.34 | 17743 |
| 2025-11-03 | 41.89 | $24.30 | 19136 |
| 2025-10-31 | 49.93 | $24.67 | 58489 |
| 2025-10-30 | 52.79 | $24.78 | 26815 |
| 2025-10-29 | 55.83 | $24.89 | 17457 |
| 2025-10-28 | 60.01 | $25.03 | 17874 |
| 2025-10-27 | 58.75 | $24.97 | 21269 |
| 2025-10-24 | 56.36 | $24.86 | 16460 |
| 2025-10-23 | 55.70 | $24.83 | 17898 |
| 2025-10-22 | 55.27 | $24.81 | 17130 |
| 2025-10-21 | 56.04 | $24.84 | 10611 |
| 2025-10-20 | 53.12 | $24.70 | 14910 |
| 2025-10-17 | 47.15 | $24.45 | 18249 |
| 2025-10-16 | 40.54 | $24.22 | 34035 |
| 2025-10-15 | 52.12 | $24.65 | 14949 |
| 2025-10-14 | 52.12 | $24.65 | 19080 |
| 2025-10-13 | 52.12 | $24.65 | 18556 |
| 2025-10-10 | 49.84 | $24.57 | 25554 |
| 2025-10-09 | 52.83 | $24.67 | 22612 |
| 2025-10-08 | 53.76 | $24.70 | 24778 |
| 2025-10-07 | 55.92 | $24.77 | 26535 |
| 2025-10-06 | 54.68 | $24.72 | 17100 |
| 2025-10-03 | 49.27 | $24.52 | 15406 |
| 2025-10-02 | 49.55 | $24.53 | 11437 |
| 2025-10-01 | 45.73 | $24.40 | 30628 |
| 2025-09-30 | 48.13 | $24.49 | 73678 |
| 2025-09-29 | 51.55 | $24.61 | 20071 |
| 2025-09-26 | 51.00 | $24.59 | 20943 |
| 2025-09-25 | 53.01 | $24.66 | 21370 |
| 2025-09-24 | 57.29 | $24.80 | 18957 |
| 2025-09-23 | 60.97 | $24.91 | 22242 |
| 2025-09-22 | 64.17 | $25.00 | 31127 |
| 2025-09-19 | 61.16 | $24.86 | 19345 |
| 2025-09-18 | 60.94 | $24.85 | 23358 |
| 2025-09-17 | 59.84 | $24.80 | 30348 |
| 2025-09-16 | 59.84 | $24.80 | 15729 |
| 2025-09-15 | 61.39 | $24.85 | 20189 |
| 2025-09-12 | 60.22 | $24.79 | 27695 |
| 2025-09-11 | 61.71 | $24.84 | 21837 |
| 2025-09-10 | 55.42 | $24.54 | 52001 |
| 2025-09-09 | 46.52 | $24.22 | 42327 |
| 2025-09-08 | 46.52 | $24.22 | 32396 |
| 2025-09-05 | 45.29 | $24.18 | 48079 |
| 2025-09-04 | 44.68 | $24.16 | 25099 |
| 2025-09-03 | 41.61 | $24.06 | 28360 |
| 2025-09-02 | 40.03 | $24.01 | 17472 |
| 2025-08-29 | 37.12 | $23.92 | 105822 |
| 2025-08-28 | 39.13 | $24.02 | 29663 |
| 2025-08-27 | 39.74 | $24.05 | 65934 |
| 2025-08-26 | 44.10 | $24.25 | 34607 |
| 2025-08-25 | 48.96 | $24.44 | 18776 |
| 2025-08-22 | 51.51 | $24.53 | 34068 |
| 2025-08-21 | 51.51 | $24.53 | 48076 |
| 2025-08-20 | 57.85 | $24.74 | 20434 |
| 2025-08-19 | 58.84 | $24.77 | 27456 |
| 2025-08-18 | 57.70 | $24.72 | 24655 |
| 2025-08-15 | 57.25 | $24.70 | 29583 |
| 2025-08-14 | 56.59 | $24.67 | 19873 |
| 2025-08-13 | 56.87 | $24.68 | 19757 |
| 2025-08-12 | 56.05 | $24.64 | 11611 |
| 2025-08-11 | 53.76 | $24.53 | 7121 |
| 2025-08-08 | 55.77 | $24.61 | 16988 |
| 2025-08-07 | 53.72 | $24.51 | 43604 |
| 2025-08-06 | 51.80 | $24.42 | 64548 |
| 2025-08-05 | 53.43 | $24.49 | 22033 |
| 2025-08-04 | 55.57 | $24.58 | 21785 |
| 2025-08-01 | 53.61 | $24.48 | 17495 |
| 2025-07-31 | 64.07 | $24.87 | 51604 |
| 2025-07-30 | 61.90 | $24.75 | 23313 |
| 2025-07-29 | 61.90 | $24.75 | 17675 |
| 2025-07-28 | 58.50 | $24.57 | 20813 |
| 2025-07-25 | 58.11 | $24.55 | 28723 |
| 2025-07-24 | 56.33 | $24.46 | 18209 |
| 2025-07-23 | 57.36 | $24.50 | 41328 |
| 2025-07-22 | 58.37 | $24.54 | 10608 |
| 2025-07-21 | 59.11 | $24.57 | 32430 |
| 2025-07-18 | 58.27 | $24.52 | 20879 |
| 2025-07-17 | 59.90 | $24.59 | 86536 |
| 2025-07-16 | 59.13 | $24.54 | 36859 |
| 2025-07-15 | 57.89 | $24.46 | 35873 |
| 2025-07-14 | 60.50 | $24.58 | 27930 |
| 2025-07-11 | 61.83 | $24.64 | 39277 |
| 2025-07-10 | 64.29 | $24.75 | 43730 |
| 2025-07-09 | 63.92 | $24.72 | 25279 |
| 2025-07-08 | 62.18 | $24.58 | 48203 |
| 2025-07-07 | 60.49 | $24.45 | 105207 |
| 2025-07-03 | 62.11 | $24.53 | 32791 |
| 2025-07-02 | 61.62 | $24.49 | 101328 |
| 2025-07-01 | 56.87 | $24.13 | 66867 |
| 2025-06-30 | 52.87 | $23.87 | 301830 |
| 2025-06-27 | 57.76 | $24.12 | 55369 |
| 2025-06-26 | 60.09 | $24.23 | 39939 |
| 2025-06-25 | 59.38 | $24.18 | 84888 |
| 2025-06-24 | 64.36 | $24.41 | 108138 |
| 2025-06-23 | 62.27 | $24.25 | 61086 |
| 2025-06-20 | 60.19 | $24.10 | 55492 |
| 2025-06-18 | 58.75 | $24.00 | 57061 |
| 2025-06-17 | 56.82 | $23.87 | 42116 |
| 2025-06-16 | 58.01 | $23.93 | 38339 |
| 2025-06-13 | 57.45 | $23.89 | 52620 |
| 2025-06-12 | 59.74 | $24.01 | 31899 |
| 2025-06-11 | 60.50 | $24.05 | 65590 |
| 2025-06-10 | 59.77 | $23.99 | 25393 |
| 2025-06-09 | 58.68 | $23.90 | 26476 |
| 2025-06-06 | 58.08 | $23.85 | 40362 |
| 2025-06-05 | 60.41 | $23.99 | 69648 |
| 2025-06-04 | 60.19 | $23.97 | 285652 |
| 2025-06-03 | 48.36 | $23.09 | 55506 |
| 2025-06-02 | 41.61 | $22.73 | 40209 |
| 2025-05-30 | 40.59 | $22.68 | 154180 |
| 2025-05-29 | 42.42 | $22.81 | 40387 |
| 2025-05-28 | 45.27 | $23.00 | 28483 |
| 2025-05-27 | 48.88 | $23.22 | 17294 |
| 2025-05-23 | 42.99 | $22.92 | 12968 |
| 2025-05-22 | 44.28 | $23.00 | 30764 |
| 2025-05-21 | 44.08 | $22.99 | 25012 |
| 2025-05-20 | 51.84 | $23.43 | 15733 |
| 2025-05-19 | 50.91 | $23.38 | 17764 |
| 2025-05-16 | 53.67 | $23.52 | 36631 |
| 2025-05-15 | 56.37 | $23.65 | 64198 |
| 2025-05-14 | 56.21 | $23.64 | 22980 |
| 2025-05-13 | 59.78 | $23.81 | 60672 |
| 2025-05-12 | 56.38 | $23.59 | 23145 |
| 2025-05-09 | 55.57 | $23.54 | 16166 |
| 2025-05-08 | 55.57 | $23.54 | 30698 |
| 2025-05-07 | 53.86 | $23.43 | 20651 |
| 2025-05-06 | 52.77 | $23.36 | 15381 |
| 2025-05-05 | 53.11 | $23.38 | 27059 |
| 2025-05-02 | 51.93 | $23.30 | 27835 |
| 2025-05-01 | 48.20 | $23.06 | 50869 |
| 2025-04-30 | 47.56 | $23.02 | 106286 |
| 2025-04-29 | 44.10 | $22.81 | 29542 |
| 2025-04-28 | 43.07 | $22.75 | 34673 |
| 2025-04-25 | 41.73 | $22.67 | 19954 |
| 2025-04-24 | 40.90 | $22.62 | 25409 |
| 2025-04-23 | 38.91 | $22.50 | 42488 |
| 2025-04-22 | 34.56 | $22.25 | 75667 |
| 2025-04-21 | 31.21 | $22.07 | 37679 |
| 2025-04-17 | 33.28 | $22.30 | 21814 |
| 2025-04-16 | 34.02 | $22.38 | 13283 |
| 2025-04-15 | 34.67 | $22.45 | 17509 |
| 2025-04-14 | 35.49 | $22.54 | 25389 |
| 2025-04-11 | 31.55 | $22.31 | 32303 |
| 2025-04-10 | 34.42 | $22.64 | 50132 |
| 2025-04-09 | 37.88 | $22.99 | 29858 |
| 2025-04-08 | 25.93 | $22.40 | 84043 |
| 2025-04-07 | 26.01 | $22.41 | 66008 |
| 2025-04-04 | 31.16 | $22.97 | 52777 |
| 2025-04-03 | 32.14 | $23.06 | 49526 |
| 2025-04-02 | 37.29 | $23.48 | 34033 |
| 2025-04-01 | 37.70 | $23.51 | 67617 |
| 2025-03-31 | 39.35 | $23.63 | 220468 |
| 2025-03-28 | 47.37 | $24.12 | 36419 |
| 2025-03-27 | 51.88 | $24.34 | 27685 |
| 2025-03-26 | 54.10 | $24.44 | 39181 |
| 2025-03-25 | 57.13 | $24.57 | 59789 |
| 2025-03-24 | 53.31 | $24.37 | 75033 |
| 2025-03-21 | 46.79 | $24.08 | 30019 |
| 2025-03-20 | 44.77 | $24.00 | 17234 |
| 2025-03-19 | 44.77 | $24.00 | 35802 |
| 2025-03-18 | 42.55 | $23.91 | 13320 |
| 2025-03-17 | 45.23 | $24.05 | 27014 |
| 2025-03-14 | 38.08 | $23.78 | 20914 |
| 2025-03-13 | 38.79 | $23.82 | 32971 |
| 2025-03-12 | 36.82 | $23.75 | 22358 |
| 2025-03-11 | 35.99 | $23.72 | 28887 |
| 2025-03-10 | 39.83 | $23.95 | 17111 |
| 2025-03-07 | 42.66 | $24.10 | 28521 |
| 2025-03-06 | 45.30 | $24.23 | 14224 |
| 2025-03-05 | 45.72 | $24.25 | 17558 |
| 2025-03-04 | 47.15 | $24.32 | 21617 |
| 2025-03-03 | 52.02 | $24.54 | 20988 |
| 2025-02-28 | 50.47 | $24.47 | 40383 |
| 2025-02-27 | 49.37 | $24.42 | 17858 |
| 2025-02-26 | 51.79 | $24.53 | 32510 |
| 2025-02-25 | 51.58 | $24.52 | 15124 |
| 2025-02-24 | 49.33 | $24.41 | 21100 |
| 2025-02-21 | 47.65 | $24.33 | 21180 |
| 2025-02-20 | 46.16 | $24.26 | 16638 |
| 2025-02-19 | 45.95 | $24.25 | 29309 |
| 2025-02-18 | 49.40 | $24.44 | 12213 |
| 2025-02-14 | 50.93 | $24.52 | 21587 |
| 2025-02-13 | 47.86 | $24.36 | 40533 |
| 2025-02-12 | 43.69 | $24.16 | 19283 |
| 2025-02-11 | 47.29 | $24.36 | 13523 |
| 2025-02-10 | 48.04 | $24.40 | 23451 |
| 2025-02-07 | 47.04 | $24.35 | 45481 |
| 2025-02-06 | 45.44 | $24.27 | 45588 |
| 2025-02-05 | 49.91 | $24.52 | 21974 |
| 2025-02-04 | 47.15 | $24.38 | 23317 |
| 2025-02-03 | 46.55 | $24.35 | 33789 |
| 2025-01-31 | 54.13 | $24.74 | 61169 |
| 2025-01-30 | 57.08 | $24.87 | 23101 |
| 2025-01-29 | 54.93 | $24.75 | 52222 |
| 2025-01-28 | 55.37 | $24.77 | 24438 |
| 2025-01-27 | 56.22 | $24.81 | 76819 |
| 2025-01-24 | 55.90 | $24.79 | 50937 |
| 2025-01-23 | 54.95 | $24.73 | 40534 |
| 2025-01-22 | 54.64 | $24.71 | 50082 |
| 2025-01-21 | 56.29 | $24.80 | 110293 |
| 2025-01-17 | 56.47 | $24.81 | 38421 |
| 2025-01-16 | 56.99 | $24.84 | 93910 |
| 2025-01-15 | 56.10 | $24.77 | 170940 |
| 2025-01-14 | 42.44 | $23.93 | 27808 |
| 2025-01-13 | 39.91 | $23.81 | 33401 |
| 2025-01-10 | 41.65 | $23.93 | 55122 |
| 2025-01-08 | 44.09 | $24.09 | 44667 |
| 2025-01-07 | 44.56 | $24.12 | 72753 |
| 2025-01-06 | 49.89 | $24.44 | 17134 |
| 2025-01-03 | 51.91 | $24.55 | 21951 |
| 2025-01-02 | 50.70 | $24.48 | 20891 |
| 2024-12-31 | 46.30 | $24.24 | 220082 |
| 2024-12-30 | 41.98 | $24.03 | 48849 |
| 2024-12-27 | 37.93 | $23.85 | 48082 |
| 2024-12-26 | 37.47 | $23.83 | 26907 |
| 2024-12-24 | 38.28 | $23.89 | 21271 |
| 2024-12-23 | 39.78 | $24.00 | 28380 |
| 2024-12-20 | 41.61 | $24.13 | 23922 |
| 2024-12-19 | 39.78 | $24.04 | 51508 |
| 2024-12-18 | 41.85 | $24.19 | 59470 |
| 2024-12-17 | 48.39 | $24.60 | 32360 |
| 2024-12-16 | 48.39 | $24.60 | 83077 |
| 2024-12-13 | 44.78 | $24.41 | 66864 |
| 2024-12-12 | 41.51 | $24.25 | 70500 |
| 2024-12-11 | 44.82 | $24.46 | 31472 |
| 2024-12-10 | 44.98 | $24.47 | 50870 |
| 2024-12-09 | 46.42 | $24.56 | 56297 |
| 2024-12-06 | 49.95 | $24.77 | 21296 |
| 2024-12-05 | 49.95 | $24.77 | 34752 |
| 2024-12-04 | 49.79 | $24.76 | 86223 |
| 2024-12-03 | 53.10 | $24.96 | 95031 |
| 2024-12-02 | 53.10 | $24.96 | 48658 |
| 2024-11-29 | 56.85 | $25.18 | 73627 |
| 2024-11-27 | 49.80 | $24.72 | 24183 |
| 2024-11-26 | 48.41 | $24.64 | 22407 |
| 2024-11-25 | 51.83 | $24.84 | 16646 |
| 2024-11-22 | 49.10 | $24.68 | 15376 |
| 2024-11-21 | 47.87 | $24.61 | 19688 |
| 2024-11-20 | 44.02 | $24.40 | 40284 |
| 2024-11-19 | 45.39 | $24.49 | 22153 |
| 2024-11-18 | 46.76 | $24.58 | 34299 |
| 2024-11-15 | 46.42 | $24.56 | 71662 |
| 2024-11-14 | 44.56 | $24.45 | 36662 |
| 2024-11-13 | 44.69 | $24.46 | 36998 |
| 2024-11-12 | 46.28 | $24.58 | 63031 |
| 2024-11-11 | 50.87 | $24.90 | 21070 |
| 2024-11-08 | 54.91 | $25.15 | 21126 |
| 2024-11-07 | 53.07 | $25.02 | 26338 |
| 2024-11-06 | 51.18 | $24.89 | 26970 |
| 2024-11-05 | 53.22 | $25.02 | 44028 |
| 2024-11-04 | 50.78 | $24.85 | 32108 |
| 2024-11-01 | 46.91 | $24.60 | 52118 |
| 2024-10-31 | 55.93 | $25.14 | 63745 |
| 2024-10-30 | 55.17 | $25.09 | 27746 |
| 2024-10-29 | 53.18 | $24.96 | 14166 |
| 2024-10-28 | 53.88 | $25.00 | 23997 |
| 2024-10-25 | 52.70 | $24.92 | 27626 |
| 2024-10-24 | 53.68 | $24.98 | 32179 |
| 2024-10-23 | 50.16 | $24.74 | 19360 |
| 2024-10-22 | 54.06 | $24.98 | 32228 |
| 2024-10-21 | 52.14 | $24.85 | 40337 |
| 2024-10-18 | 55.53 | $25.05 | 37504 |
| 2024-10-17 | 58.79 | $25.23 | 36810 |
| 2024-10-16 | 62.67 | $25.43 | 47419 |
| 2024-10-15 | 62.32 | $25.40 | 21781 |
| 2024-10-14 | 60.41 | $25.24 | 22912 |
| 2024-10-11 | 59.81 | $25.19 | 22531 |
| 2024-10-10 | 57.07 | $24.97 | 34068 |
| 2024-10-09 | 58.27 | $25.04 | 26403 |
| 2024-10-08 | 58.61 | $25.06 | 19400 |
| 2024-10-07 | 56.59 | $24.89 | 30842 |
| 2024-10-04 | 60.54 | $25.13 | 92805 |
| 2024-10-03 | 62.43 | $25.24 | 83986 |
| 2024-10-02 | 61.81 | $25.18 | 76517 |
| 2024-10-01 | 61.10 | $25.11 | 150720 |
| 2024-09-30 | 52.75 | $24.41 | 131415 |
| 2024-09-27 | 61.96 | $24.92 | 32591 |
| 2024-09-26 | 69.16 | $25.24 | 18590 |
| 2024-09-25 | 70.87 | $25.31 | 47332 |
| 2024-09-24 | 71.35 | $25.33 | 46720 |
| 2024-09-23 | 69.17 | $25.11 | 49977 |
| 2024-09-20 | 67.80 | $24.98 | 16641 |
| 2024-09-19 | 66.82 | $24.89 | 26418 |
| 2024-09-18 | 63.83 | $24.63 | 53420 |
| 2024-09-17 | 63.71 | $24.62 | 72883 |
| 2024-09-16 | 69.86 | $24.90 | 41137 |
| 2024-09-13 | 66.82 | $24.62 | 35027 |
| 2024-09-12 | 64.11 | $24.40 | 88373 |
| 2024-09-11 | 60.79 | $24.16 | 24685 |
| 2024-09-10 | 60.50 | $24.14 | 14680 |
| 2024-09-09 | 61.58 | $24.19 | 23176 |
| 2024-09-06 | 58.49 | $23.97 | 19739 |
| 2024-09-05 | 59.95 | $24.04 | 74694 |
| 2024-09-04 | 57.35 | $23.86 | 130703 |
| 2024-09-03 | 56.76 | $23.82 | 43139 |
| 2024-08-30 | 56.18 | $23.78 | 64908 |
| 2024-08-29 | 65.05 | $24.21 | 36893 |
| 2024-08-28 | 63.26 | $24.07 | 29002 |
| 2024-08-27 | 63.00 | $24.05 | 22736 |
| 2024-08-26 | 63.64 | $24.08 | 44019 |
| 2024-08-23 | 63.29 | $24.05 | 26827 |
| 2024-08-22 | 60.88 | $23.85 | 14405 |
| 2024-08-21 | 60.01 | $23.78 | 20909 |
| 2024-08-20 | 55.59 | $23.45 | 17165 |
| 2024-08-19 | 53.83 | $23.33 | 27377 |
| 2024-08-16 | 50.89 | $23.14 | 42471 |
| 2024-08-15 | 51.06 | $23.15 | 43878 |
| 2024-08-14 | 54.88 | $23.38 | 75614 |
| 2024-08-13 | 51.10 | $23.13 | 100285 |
| 2024-08-12 | 41.62 | $22.62 | 33431 |
| 2024-08-09 | 44.00 | $22.77 | 25033 |
| 2024-08-08 | 44.82 | $22.82 | 32864 |
| 2024-08-07 | 43.02 | $22.73 | 28176 |
| 2024-08-06 | 38.12 | $22.50 | 23865 |
| 2024-08-05 | 34.88 | $22.36 | 52979 |
| 2024-08-02 | 42.04 | $22.84 | 72597 |
| 2024-08-01 | 47.01 | $23.10 | 55343 |
| 2024-07-31 | 47.42 | $23.12 | 181505 |
| 2024-07-30 | 57.69 | $23.55 | 29570 |
| 2024-07-29 | 61.83 | $23.69 | 79314 |
| 2024-07-26 | 61.26 | $23.66 | 61919 |
| 2024-07-25 | 60.71 | $23.63 | 19025 |
| 2024-07-24 | 62.98 | $23.71 | 120466 |
| 2024-07-23 | 64.72 | $23.77 | 25326 |
| 2024-07-22 | 63.77 | $23.71 | 210902 |
| 2024-07-19 | 63.46 | $23.69 | 20752 |
| 2024-07-18 | 60.75 | $23.52 | 26667 |
| 2024-07-17 | 59.74 | $23.46 | 18348 |
| 2024-07-16 | 60.98 | $23.51 | 47922 |
| 2024-07-15 | 62.45 | $23.57 | 25909 |
| 2024-07-12 | 63.17 | $23.60 | 20661 |
| 2024-07-11 | 61.77 | $23.50 | 20008 |
| 2024-07-10 | 58.46 | $23.28 | 16025 |
| 2024-07-09 | 54.56 | $23.05 | 22629 |
| 2024-07-08 | 57.23 | $23.17 | 12391 |
| 2024-07-05 | 57.45 | $23.18 | 12506 |
| 2024-07-03 | 57.13 | $23.16 | 18836 |
| 2024-07-02 | 54.57 | $23.00 | 15611 |
| 2024-07-01 | 51.65 | $22.83 | 20467 |
| 2024-06-28 | 53.98 | $22.95 | 39109 |
| 2024-06-27 | 57.02 | $23.10 | 23592 |
| 2024-06-26 | 58.49 | $23.17 | 15318 |
| 2024-06-25 | 58.90 | $23.19 | 23877 |
| 2024-06-24 | 54.50 | $22.90 | 15196 |
| 2024-06-21 | 52.85 | $22.80 | 22271 |
| 2024-06-20 | 52.52 | $22.78 | 42533 |
| 2024-06-18 | 53.76 | $22.85 | 19835 |
| 2024-06-17 | 50.93 | $22.67 | 20964 |
| 2024-06-14 | 51.59 | $22.71 | 13154 |
| 2024-06-13 | 53.08 | $22.80 | 18705 |
| 2024-06-12 | 53.08 | $22.80 | 28415 |
| 2024-06-11 | 48.46 | $22.49 | 33808 |
| 2024-06-10 | 48.46 | $22.49 | 17628 |
| 2024-06-07 | 53.19 | $22.80 | 15835 |
| 2024-06-06 | 54.83 | $22.90 | 13059 |
| 2024-06-05 | 53.75 | $22.82 | 16633 |
| 2024-06-04 | 55.00 | $22.90 | 14222 |
| 2024-06-03 | 54.37 | $22.85 | 29784 |
| 2024-05-31 | 55.86 | $22.95 | 98239 |
| 2024-05-30 | 48.32 | $22.39 | 11851 |
| 2024-05-29 | 46.14 | $22.25 | 16310 |
| 2024-05-28 | 51.12 | $22.59 | 15532 |
| 2024-05-24 | 54.41 | $22.79 | 14481 |
| 2024-05-23 | 51.29 | $22.58 | 56216 |
| 2024-05-22 | 57.72 | $22.94 | 48881 |
| 2024-05-21 | 60.53 | $23.08 | 49170 |
| 2024-05-20 | 60.00 | $23.04 | 44185 |
| 2024-05-17 | 57.43 | $22.85 | 39229 |
| 2024-05-16 | 57.62 | $22.86 | 51470 |
| 2024-05-15 | 54.85 | $22.66 | 25766 |
| 2024-05-14 | 49.89 | $22.34 | 56920 |
| 2024-05-13 | 48.37 | $22.25 | 10202 |
| 2024-05-10 | 48.84 | $22.28 | 16095 |
| 2024-05-09 | 47.71 | $22.21 | 27930 |
| 2024-05-08 | 48.14 | $22.24 | 35820 |
| 2024-05-07 | 49.85 | $22.36 | 23667 |
| 2024-05-06 | 52.04 | $22.51 | 11821 |
| 2024-05-03 | 47.67 | $22.21 | 19491 |
| 2024-05-02 | 47.52 | $22.20 | 15090 |
| 2024-05-01 | 46.04 | $22.10 | 36321 |
| 2024-04-30 | 42.32 | $21.86 | 57051 |
| 2024-04-29 | 44.63 | $22.05 | 20614 |
| 2024-04-26 | 42.92 | $21.94 | 28241 |
| 2024-04-25 | 40.86 | $21.81 | 21290 |
| 2024-04-24 | 45.01 | $22.16 | 12349 |
| 2024-04-23 | 48.20 | $22.40 | 25128 |
| 2024-04-22 | 41.65 | $22.00 | 22459 |
| 2024-04-19 | 39.09 | $21.86 | 22051 |
| 2024-04-18 | 34.62 | $21.63 | 29966 |
| 2024-04-17 | 36.39 | $21.79 | 18639 |
| 2024-04-16 | 35.80 | $21.76 | 24803 |
| 2024-04-15 | 36.55 | $21.83 | 38415 |
| 2024-04-12 | 40.04 | $22.14 | 20544 |
| 2024-04-11 | 40.04 | $22.14 | 30459 |
| 2024-04-10 | 42.16 | $22.32 | 37815 |
| 2024-04-09 | 53.10 | $23.06 | 13426 |
| 2024-04-08 | 52.95 | $23.05 | 35077 |
| 2024-04-05 | 54.68 | $23.15 | 17997 |
| 2024-04-04 | 52.46 | $23.00 | 30918 |
| 2024-04-03 | 52.62 | $23.01 | 23752 |
| 2024-04-02 | 55.41 | $23.18 | 24624 |
| 2024-04-01 | 61.22 | $23.50 | 39003 |
| 2024-03-28 | 63.18 | $23.60 | 146728 |
| 2024-03-27 | 66.63 | $23.77 | 30094 |
| 2024-03-26 | 61.18 | $23.31 | 23807 |
| 2024-03-25 | 57.13 | $23.03 | 21677 |
| 2024-03-22 | 64.43 | $23.35 | 21189 |
| 2024-03-21 | 65.17 | $23.38 | 50285 |
| 2024-03-20 | 59.57 | $23.00 | 50916 |
| 2024-03-19 | 61.55 | $23.08 | 62888 |
| 2024-03-18 | 60.30 | $23.00 | 49416 |
| 2024-03-15 | 60.77 | $23.02 | 37251 |
| 2024-03-14 | 59.72 | $22.95 | 36061 |
| 2024-03-13 | 61.73 | $23.04 | 45969 |
| 2024-03-12 | 61.18 | $23.00 | 50714 |
| 2024-03-11 | 59.80 | $22.90 | 25957 |
| 2024-03-08 | 58.97 | $22.84 | 17325 |
| 2024-03-07 | 56.86 | $22.69 | 44911 |
| 2024-03-06 | 59.38 | $22.82 | 53787 |
| 2024-03-05 | 63.05 | $23.00 | 29771 |
| 2024-03-04 | 62.56 | $22.96 | 28813 |
| 2024-03-01 | 66.97 | $23.17 | 31668 |
| 2024-02-29 | 67.84 | $23.21 | 127154 |
| 2024-02-28 | 62.41 | $22.74 | 32340 |
| 2024-02-27 | 62.84 | $22.76 | 38220 |
| 2024-02-26 | 65.40 | $22.88 | 28786 |
| 2024-02-23 | 65.40 | $22.88 | 30243 |
| 2024-02-22 | 61.64 | $22.56 | 17892 |
| 2024-02-21 | 61.14 | $22.52 | 37764 |
| 2024-02-20 | 60.77 | $22.49 | 25584 |
| 2024-02-16 | 58.68 | $22.32 | 18490 |
| 2024-02-15 | 59.57 | $22.37 | 31061 |
| 2024-02-14 | 54.90 | $22.01 | 38538 |
| 2024-02-13 | 50.20 | $21.70 | 32605 |
| 2024-02-12 | 58.85 | $22.16 | 42610 |
| 2024-02-09 | 58.56 | $22.14 | 49725 |
| 2024-02-08 | 58.13 | $22.11 | 39787 |
| 2024-02-07 | 58.13 | $22.11 | 51670 |
| 2024-02-06 | 58.00 | $22.10 | 71236 |
| 2024-02-05 | 58.52 | $22.13 | 37873 |
| 2024-02-02 | 61.66 | $22.31 | 28867 |
| 2024-02-01 | 63.65 | $22.42 | 125666 |
| 2024-01-31 | 63.45 | $22.40 | 150836 |
| 2024-01-30 | 73.64 | $22.92 | 34278 |
| 2024-01-29 | 73.56 | $22.91 | 78766 |
| 2024-01-26 | 72.80 | $22.81 | 185359 |
| 2024-01-25 | 72.27 | $22.74 | 89933 |
| 2024-01-24 | 68.14 | $22.25 | 40285 |
| 2024-01-23 | 63.50 | $21.81 | 51747 |
| 2024-01-22 | 61.18 | $21.62 | 59194 |
| 2024-01-19 | 58.13 | $21.39 | 32755 |
| 2024-01-18 | 53.26 | $21.07 | 62317 |
| 2024-01-17 | 55.17 | $21.17 | 19349 |
| 2024-01-16 | 57.31 | $21.28 | 55219 |
| 2024-01-12 | 60.98 | $21.46 | 20453 |
| 2024-01-11 | 59.33 | $21.34 | 55082 |
| 2024-01-10 | 59.73 | $21.36 | 84047 |
| 2024-01-09 | 59.73 | $21.36 | 25399 |
| 2024-01-08 | 59.61 | $21.35 | 47833 |
| 2024-01-05 | 58.40 | $21.25 | 49062 |
| 2024-01-04 | 61.18 | $21.41 | 111579 |
| 2024-01-03 | 61.53 | $21.43 | 33958 |
| 2024-01-02 | 62.71 | $21.50 | 47960 |
| 2023-12-29 | 60.76 | $21.31 | 134525 |
| 2023-12-28 | 70.11 | $21.82 | 93906 |
| 2023-12-27 | 72.82 | $21.95 | 59531 |
| 2023-12-26 | 71.19 | $21.75 | 35415 |
| 2023-12-22 | 70.09 | $21.62 | 33403 |
| 2023-12-21 | 70.00 | $21.61 | 42697 |
| 2023-12-20 | 69.76 | $21.58 | 59934 |
| 2023-12-19 | 73.53 | $21.78 | 93291 |
| 2023-12-18 | 72.47 | $21.63 | 186343 |
| 2023-12-15 | 75.33 | $21.78 | 52639 |
| 2023-12-14 | 74.50 | $21.65 | 73905 |
| 2023-12-13 | 67.36 | $20.76 | 74992 |
| 2023-12-12 | 62.93 | $20.36 | 86248 |
| 2023-12-11 | 61.69 | $20.26 | 76670 |
| 2023-12-08 | 63.92 | $20.37 | 51370 |
| 2023-12-07 | 65.55 | $20.45 | 31507 |
| 2023-12-06 | 66.16 | $20.48 | 75221 |
| 2023-12-05 | 65.04 | $20.37 | 112618 |
| 2023-12-04 | 63.03 | $20.18 | 79527 |
| 2023-12-01 | 62.82 | $20.16 | 63783 |
| 2023-11-30 | 59.48 | $19.86 | 137826 |
| 2023-11-29 | 61.94 | $20.00 | 62136 |
| 2023-11-28 | 58.95 | $19.74 | 58175 |
| 2023-11-27 | 56.83 | $19.57 | 57698 |
| 2023-11-24 | 53.92 | $19.35 | 11584 |
| 2023-11-22 | 52.53 | $19.25 | 63847 |
| 2023-11-21 | 58.55 | $19.61 | 54423 |
| 2023-11-20 | 58.73 | $19.62 | 44012 |
| 2023-11-17 | 58.73 | $19.62 | 82442 |
| 2023-11-16 | 59.71 | $19.68 | 78352 |
| 2023-11-15 | 57.69 | $19.50 | 78395 |
| 2023-11-14 | 59.42 | $19.61 | 74064 |
| 2023-11-13 | 55.14 | $19.24 | 76738 |
| 2023-11-10 | 54.01 | $19.15 | 69587 |
| 2023-11-09 | 52.77 | $19.05 | 79783 |
| 2023-11-08 | 54.74 | $19.19 | 90774 |
| 2023-11-07 | 54.74 | $19.19 | 28345 |
| 2023-11-06 | 53.04 | $19.04 | 37002 |
| 2023-11-03 | 51.67 | $18.92 | 61373 |
| 2023-11-02 | 50.87 | $18.85 | 75135 |
| 2023-11-01 | 41.25 | $18.12 | 71850 |
| 2023-10-31 | 36.91 | $17.85 | 151702 |
| 2023-10-30 | 33.27 | $17.64 | 57497 |
| 2023-10-27 | 32.39 | $17.59 | 39106 |
| 2023-10-26 | 34.47 | $17.83 | 39260 |
| 2023-10-25 | 29.83 | $17.57 | 131118 |
| 2023-10-24 | 27.97 | $17.47 | 36101 |
| 2023-10-23 | 25.92 | $17.36 | 48672 |
| 2023-10-20 | 25.55 | $17.34 | 206013 |
| 2023-10-19 | 29.11 | $17.86 | 42798 |
| 2023-10-18 | 29.79 | $17.95 | 84122 |
| 2023-10-17 | 32.18 | $18.25 | 32639 |
| 2023-10-16 | 33.54 | $18.41 | 53641 |
| 2023-10-13 | 27.73 | $18.09 | 148343 |
| 2023-10-12 | 29.74 | $18.35 | 111768 |
| 2023-10-11 | 30.46 | $18.44 | 539430 |
| 2023-10-10 | 33.01 | $18.74 | 38678 |
| 2023-10-09 | 29.06 | $18.53 | 22987 |
| 2023-10-06 | 29.22 | $18.55 | 107773 |
| 2023-10-05 | 31.12 | $18.79 | 32636 |
| 2023-10-04 | 31.61 | $18.85 | 114826 |
| 2023-10-03 | 30.22 | $18.77 | 135247 |
| 2023-10-02 | 34.46 | $19.28 | 39273 |
| 2023-09-29 | 37.60 | $19.60 | 303969 |
| 2023-09-28 | 43.62 | $20.11 | 32902 |
| 2023-09-27 | 44.69 | $20.19 | 76110 |
| 2023-09-26 | 42.00 | $20.03 | 66748 |
| 2023-09-25 | 45.70 | $20.31 | 25676 |
| 2023-09-22 | 50.20 | $20.61 | 15927 |
| 2023-09-21 | 49.09 | $20.54 | 36113 |
| 2023-09-20 | 53.46 | $20.81 | 34719 |
| 2023-09-19 | 54.14 | $20.85 | 37396 |
| 2023-09-18 | 50.88 | $20.63 | 36888 |
| 2023-09-15 | 51.52 | $20.67 | 31703 |
| 2023-09-14 | 53.41 | $20.79 | 44861 |
| 2023-09-13 | 50.38 | $20.58 | 38670 |
| 2023-09-12 | 44.32 | $20.21 | 25468 |
| 2023-09-11 | 44.88 | $20.25 | 15286 |
| 2023-09-08 | 45.57 | $20.30 | 23567 |
| 2023-09-07 | 44.27 | $20.22 | 34431 |
| 2023-09-06 | 41.62 | $20.06 | 23035 |
| 2023-09-05 | 45.61 | $20.37 | 23217 |
| 2023-09-01 | 46.70 | $20.45 | 27111 |
| 2023-08-31 | 46.70 | $20.45 | 77979 |
| 2023-08-30 | 48.00 | $20.55 | 35125 |
| 2023-08-29 | 47.16 | $20.49 | 38097 |
| 2023-08-28 | 45.06 | $20.34 | 35475 |
| 2023-08-25 | 47.96 | $20.58 | 17445 |
| 2023-08-24 | 45.46 | $20.40 | 25812 |
| 2023-08-23 | 45.93 | $20.44 | 54937 |
| 2023-08-22 | 37.20 | $19.87 | 27050 |
| 2023-08-21 | 38.98 | $20.04 | 18958 |
| 2023-08-18 | 38.48 | $20.01 | 31827 |
| 2023-08-17 | 40.13 | $20.17 | 36904 |
| 2023-08-16 | 42.06 | $20.35 | 50005 |
| 2023-08-15 | 44.90 | $20.60 | 28650 |
| 2023-08-14 | 49.89 | $20.99 | 19302 |
| 2023-08-11 | 50.57 | $21.04 | 18864 |
| 2023-08-10 | 51.11 | $21.08 | 26545 |
| 2023-08-09 | 50.36 | $21.02 | 14582 |
| 2023-08-08 | 52.39 | $21.18 | 13511 |
| 2023-08-07 | 52.76 | $21.21 | 17421 |
| 2023-08-04 | 52.33 | $21.17 | 26408 |
| 2023-08-03 | 50.03 | $20.96 | 31847 |
| 2023-08-02 | 51.61 | $21.10 | 32376 |
| 2023-08-01 | 53.79 | $21.29 | 30327 |
| 2023-07-31 | 59.59 | $21.75 | 46033 |
| 2023-07-28 | 59.59 | $21.75 | 41069 |
| 2023-07-27 | 57.80 | $21.55 | 50646 |
| 2023-07-26 | 56.81 | $21.44 | 25576 |
| 2023-07-25 | 52.55 | $21.00 | 52037 |
| 2023-07-24 | 52.88 | $21.03 | 28163 |
| 2023-07-21 | 52.59 | $21.00 | 31795 |
| 2023-07-20 | 53.85 | $21.12 | 17540 |
| 2023-07-19 | 53.05 | $21.03 | 25363 |
| 2023-07-18 | 50.80 | $20.78 | 45413 |
| 2023-07-17 | 52.52 | $20.96 | 18909 |
| 2023-07-14 | 56.36 | $21.34 | 60354 |
| 2023-07-13 | 56.87 | $21.39 | 32107 |
| 2023-07-12 | 54.65 | $21.11 | 23077 |
| 2023-07-11 | 51.97 | $20.79 | 27060 |
| 2023-07-10 | 48.34 | $20.39 | 10066 |
| 2023-07-07 | 45.08 | $20.06 | 17749 |
| 2023-07-06 | 41.81 | $19.75 | 36649 |
| 2023-07-05 | 49.49 | $20.60 | 32894 |
| 2023-07-03 | 50.53 | $20.70 | 19514 |
| 2023-06-30 | 47.94 | $20.45 | 116210 |
| 2023-06-29 | 46.55 | $20.32 | 34376 |
| 2023-06-28 | 52.58 | $20.91 | 73357 |
| 2023-06-27 | 54.27 | $21.06 | 74751 |
| 2023-06-26 | 53.22 | $20.95 | 32869 |
| 2023-06-23 | 49.19 | $20.55 | 29969 |
| 2023-06-22 | 49.39 | $20.57 | 70250 |
| 2023-06-21 | 48.17 | $20.45 | 32808 |
| 2023-06-20 | 48.92 | $20.53 | 27155 |
| 2023-06-16 | 50.49 | $20.70 | 22844 |
| 2023-06-15 | 55.48 | $21.20 | 17738 |
| 2023-06-14 | 55.48 | $21.20 | 74275 |
| 2023-06-13 | 54.00 | $21.02 | 104061 |
| 2023-06-12 | 53.27 | $20.93 | 31195 |
| 2023-06-09 | 53.19 | $20.92 | 20900 |
| 2023-06-08 | 54.06 | $21.02 | 50365 |
| 2023-06-07 | 53.26 | $20.91 | 42731 |
| 2023-06-06 | 55.51 | $21.18 | 52763 |
| 2023-06-05 | 55.11 | $21.12 | 80971 |
| 2023-06-02 | 55.42 | $21.16 | 129292 |
| 2023-06-01 | 50.13 | $20.38 | 47151 |
| 2023-05-31 | 45.57 | $19.80 | 204091 |
| 2023-05-30 | 47.12 | $20.02 | 103688 |
| 2023-05-26 | 48.26 | $20.18 | 32805 |
| 2023-05-25 | 46.09 | $19.90 | 52782 |
| 2023-05-24 | 44.76 | $19.73 | 72886 |
| 2023-05-23 | 45.71 | $19.88 | 276393 |
| 2023-05-22 | 42.88 | $19.51 | 99491 |
| 2023-05-19 | 40.74 | $19.24 | 127151 |
| 2023-05-18 | 38.80 | $19.00 | 79198 |
| 2023-05-17 | 38.95 | $19.03 | 77726 |
| 2023-05-16 | 31.89 | $18.19 | 71082 |
| 2023-05-15 | 32.01 | $18.22 | 54415 |
| 2023-05-12 | 28.25 | $17.80 | 115274 |
| 2023-05-11 | 27.25 | $17.69 | 210205 |
| 2023-05-10 | 28.38 | $18.02 | 116861 |
| 2023-05-09 | 27.34 | $17.90 | 271133 |
| 2023-05-08 | 27.17 | $17.88 | 616226 |
| 2023-05-05 | 29.85 | $18.70 | 452625 |
| 2023-05-04 | 30.94 | $19.01 | 207111 |
| 2023-05-03 | 36.73 | $20.41 | 211173 |
| 2023-05-02 | 43.71 | $21.67 | 121467 |
| 2023-05-01 | 50.02 | $22.55 | 49188 |
| 2023-04-28 | 55.09 | $23.14 | 119017 |
| 2023-04-27 | 59.66 | $23.61 | 62729 |
| 2023-04-26 | 58.90 | $23.50 | 80157 |
| 2023-04-25 | 58.63 | $23.46 | 88672 |
| 2023-04-24 | 64.66 | $24.06 | 205798 |
| 2023-04-21 | 64.43 | $24.02 | 148849 |
| 2023-04-20 | 59.80 | $23.28 | 25256 |
| 2023-04-19 | 59.32 | $23.21 | 84532 |
| 2023-04-18 | 58.25 | $23.05 | 65074 |
| 2023-04-17 | 58.19 | $23.04 | 139328 |
| 2023-04-14 | 57.49 | $22.93 | 411701 |
| 2023-04-13 | 57.18 | $22.88 | 41935 |
| 2023-04-12 | 55.78 | $22.65 | 78117 |
| 2023-04-11 | 51.95 | $22.06 | 43148 |
| 2023-04-10 | 48.43 | $21.57 | 46922 |
| 2023-04-06 | 47.31 | $21.42 | 48845 |
| 2023-04-05 | 46.27 | $21.28 | 28956 |
| 2023-04-04 | 47.74 | $21.51 | 76057 |
| 2023-04-03 | 46.62 | $21.35 | 213727 |
| 2023-03-31 | 47.04 | $21.42 | 319015 |
| 2023-03-30 | 44.89 | $21.10 | 81082 |
| 2023-03-29 | 46.75 | $21.43 | 83831 |
| 2023-03-28 | 40.51 | $20.55 | 67317 |
| 2023-03-27 | 38.41 | $20.28 | 115104 |
| 2023-03-24 | 34.50 | $19.80 | 105249 |
| 2023-03-23 | 27.99 | $19.08 | 120208 |
| 2023-03-22 | 28.90 | $19.32 | 117755 |
| 2023-03-21 | 29.94 | $19.59 | 191386 |
| 2023-03-20 | 24.07 | $18.98 | 109832 |
| 2023-03-17 | 23.47 | $18.92 | 320722 |
| 2023-03-16 | 26.12 | $19.73 | 357368 |
| 2023-03-15 | 20.67 | $19.21 | 130668 |
| 2023-03-14 | 22.16 | $19.71 | 255550 |
| 2023-03-13 | 17.77 | $19.32 | 343199 |
| 2023-03-10 | 27.78 | $21.94 | 59840 |
| 2023-03-09 | 28.60 | $22.08 | 109340 |
| 2023-03-08 | 38.34 | $23.35 | 22682 |
| 2023-03-07 | 39.54 | $23.47 | 30697 |
| 2023-03-06 | 43.93 | $23.87 | 17525 |
| 2023-03-03 | 44.63 | $23.93 | 31124 |
| 2023-03-02 | 42.74 | $23.80 | 117475 |
| 2023-03-01 | 48.56 | $24.28 | 31776 |
| 2023-02-28 | 53.14 | $24.60 | 98482 |
| 2023-02-27 | 53.90 | $24.65 | 22865 |
| 2023-02-24 | 49.83 | $24.35 | 23325 |
| 2023-02-23 | 51.71 | $24.48 | 17277 |
| 2023-02-22 | 47.68 | $24.20 | 25478 |
| 2023-02-21 | 44.21 | $23.98 | 52277 |
| 2023-02-17 | 53.58 | $24.59 | 34996 |
| 2023-02-16 | 54.48 | $24.64 | 73988 |
| 2023-02-15 | 58.59 | $24.86 | 57211 |
| 2023-02-14 | 60.16 | $24.94 | 44507 |
| 2023-02-13 | 61.33 | $25.00 | 41389 |
| 2023-02-10 | 59.45 | $24.85 | 17866 |
| 2023-02-09 | 57.77 | $24.72 | 60030 |
| 2023-02-08 | 60.33 | $24.86 | 38286 |
| 2023-02-07 | 58.19 | $24.69 | 26388 |
| 2023-02-06 | 59.09 | $24.74 | 51594 |
| 2023-02-03 | 61.22 | $24.86 | 49329 |
| 2023-02-02 | 64.35 | $25.03 | 41171 |
| 2023-02-01 | 63.94 | $24.99 | 44456 |
| 2023-01-31 | 62.71 | $24.87 | 76710 |
| 2023-01-30 | 67.05 | $25.11 | 33528 |
| 2023-01-27 | 68.94 | $25.21 | 83426 |
| 2023-01-26 | 72.63 | $25.40 | 57820 |
| 2023-01-25 | 73.42 | $25.44 | 40899 |
| 2023-01-24 | 72.79 | $25.35 | 15456 |
| 2023-01-23 | 73.16 | $25.37 | 49935 |
| 2023-01-20 | 71.81 | $25.17 | 140116 |
| 2023-01-19 | 69.40 | $24.84 | 39151 |
| 2023-01-18 | 68.23 | $24.69 | 47801 |
| 2023-01-17 | 66.01 | $24.42 | 32398 |
| 2023-01-13 | 64.06 | $24.20 | 22986 |
| 2023-01-12 | 61.18 | $23.90 | 69007 |
| 2023-01-11 | 59.43 | $23.73 | 96361 |
| 2023-01-10 | 59.33 | $23.72 | 39466 |
| 2023-01-09 | 57.70 | $23.56 | 172210 |
| 2023-01-06 | 58.39 | $23.61 | 59705 |
| 2023-01-05 | 55.01 | $23.28 | 57410 |
| 2023-01-04 | 53.37 | $23.13 | 73004 |
| 2023-01-03 | 50.27 | $22.86 | 152380 |
| 2022-12-30 | 49.32 | $22.78 | 174791 |
| 2022-12-29 | 53.43 | $23.12 | 50714 |
| 2022-12-28 | 53.00 | $23.08 | 116403 |
| 2022-12-27 | 54.46 | $23.20 | 104865 |
| 2022-12-23 | 55.92 | $23.32 | 42352 |
| 2022-12-22 | 58.14 | $23.50 | 131549 |
| 2022-12-21 | 56.87 | $23.36 | 109195 |
| 2022-12-20 | 57.47 | $23.41 | 119180 |
| 2022-12-19 | 60.07 | $23.63 | 49912 |
| 2022-12-16 | 58.53 | $23.44 | 41694 |
| 2022-12-15 | 57.03 | $23.26 | 105774 |
| 2022-12-14 | 58.03 | $23.35 | 46997 |
| 2022-12-13 | 56.67 | $23.18 | 48712 |
| 2022-12-12 | 54.45 | $22.91 | 76214 |
| 2022-12-09 | 54.12 | $22.87 | 47806 |
| 2022-12-08 | 60.84 | $23.51 | 61813 |
| 2022-12-07 | 64.90 | $23.85 | 73752 |
| 2022-12-06 | 63.89 | $23.70 | 156879 |
| 2022-12-05 | 62.45 | $23.49 | 72319 |
| 2022-12-02 | 66.52 | $23.83 | 56818 |
| 2022-12-01 | 64.52 | $23.52 | 64714 |
| 2022-11-30 | 61.86 | $23.14 | 105928 |
| 2022-11-29 | 56.57 | $22.49 | 109491 |
| 2022-11-28 | 59.84 | $22.76 | 48243 |
| 2022-11-25 | 57.41 | $22.48 | 17530 |
| 2022-11-23 | 56.34 | $22.36 | 33149 |
| 2022-11-22 | 53.35 | $22.04 | 46386 |
| 2022-11-21 | 51.17 | $21.82 | 41693 |
| 2022-11-18 | 48.80 | $21.59 | 52427 |
| 2022-11-17 | 49.70 | $21.68 | 38613 |
| 2022-11-16 | 52.45 | $21.95 | 49421 |
| 2022-11-15 | 52.26 | $21.93 | 91568 |
| 2022-11-14 | 47.05 | $21.40 | 81509 |
| 2022-11-11 | 53.79 | $22.04 | 25149 |
| 2022-11-10 | 52.27 | $21.89 | 72629 |
| 2022-11-09 | 42.11 | $21.05 | 84037 |
| 2022-11-08 | 43.36 | $21.17 | 48046 |
| 2022-11-07 | 39.36 | $20.89 | 78570 |
| 2022-11-04 | 32.94 | $20.49 | 65098 |
| 2022-11-03 | 32.09 | $20.44 | 52170 |
| 2022-11-02 | 33.89 | $20.66 | 41186 |
| 2022-11-01 | 35.99 | $20.90 | 33774 |
| 2022-10-31 | 34.71 | $20.82 | 63865 |
| 2022-10-28 | 37.95 | $21.18 | 60100 |
| 2022-10-27 | 38.72 | $21.26 | 36272 |
| 2022-10-26 | 39.09 | $21.30 | 48249 |
| 2022-10-25 | 40.29 | $21.43 | 79177 |
| 2022-10-24 | 36.13 | $21.14 | 135434 |
| 2022-10-21 | 35.40 | $21.09 | 69675 |
| 2022-10-20 | 36.27 | $21.20 | 137481 |
| 2022-10-19 | 34.60 | $21.08 | 173052 |
| 2022-10-18 | 28.17 | $20.65 | 210631 |
| 2022-10-17 | 29.65 | $20.88 | 139404 |
| 2022-10-14 | 31.64 | $21.17 | 34853 |
| 2022-10-13 | 32.87 | $21.34 | 164349 |
| 2022-10-12 | 36.61 | $21.81 | 42783 |
| 2022-10-11 | 38.10 | $21.98 | 31750 |
| 2022-10-10 | 40.01 | $22.19 | 19606 |
| 2022-10-07 | 41.71 | $22.37 | 15804 |
| 2022-10-06 | 42.57 | $22.46 | 19661 |
| 2022-10-05 | 45.23 | $22.73 | 26621 |
| 2022-10-04 | 46.66 | $22.87 | 34869 |
| 2022-10-03 | 42.85 | $22.56 | 22344 |
| 2022-09-30 | 41.30 | $22.44 | 123439 |
| 2022-09-29 | 38.13 | $22.20 | 39554 |
| 2022-09-28 | 38.29 | $22.22 | 52081 |
| 2022-09-27 | 33.97 | $21.90 | 39312 |
| 2022-09-26 | 32.29 | $21.78 | 27409 |
| 2022-09-23 | 33.09 | $21.90 | 47984 |
| 2022-09-22 | 35.17 | $22.20 | 52834 |
| 2022-09-21 | 41.05 | $22.92 | 38202 |
| 2022-09-20 | 38.61 | $22.74 | 38382 |
| 2022-09-19 | 41.51 | $23.06 | 35082 |
| 2022-09-16 | 41.51 | $23.06 | 24149 |
| 2022-09-15 | 39.85 | $22.93 | 31026 |
| 2022-09-14 | 44.14 | $23.40 | 33485 |
| 2022-09-13 | 42.39 | $23.26 | 30196 |
| 2022-09-12 | 43.31 | $23.36 | 32671 |
| 2022-09-09 | 41.87 | $23.24 | 24202 |
| 2022-09-08 | 35.78 | $22.77 | 44994 |
| 2022-09-07 | 36.64 | $22.88 | 38481 |
| 2022-09-06 | 34.89 | $22.75 | 35967 |
| 2022-09-02 | 36.51 | $22.97 | 20515 |
| 2022-09-01 | 34.81 | $22.84 | 47719 |
| 2022-08-31 | 37.21 | $23.17 | 61731 |
| 2022-08-30 | 43.09 | $23.86 | 32587 |
| 2022-08-29 | 44.04 | $23.96 | 28160 |
| 2022-08-26 | 45.09 | $24.07 | 24375 |
| 2022-08-25 | 48.48 | $24.41 | 21288 |
| 2022-08-24 | 41.62 | $23.85 | 49414 |
| 2022-08-23 | 41.71 | $23.86 | 79752 |
| 2022-08-22 | 43.39 | $24.04 | 19659 |
| 2022-08-19 | 47.76 | $24.47 | 31368 |
| 2022-08-18 | 50.93 | $24.75 | 18419 |
| 2022-08-17 | 48.85 | $24.57 | 31412 |
| 2022-08-16 | 53.25 | $24.94 | 48934 |
| 2022-08-15 | 59.88 | $25.42 | 24216 |
| 2022-08-12 | 59.58 | $25.39 | 30967 |
| 2022-08-11 | 56.72 | $25.11 | 14519 |
| 2022-08-10 | 57.13 | $25.14 | 33329 |
| 2022-08-09 | 56.33 | $25.06 | 23030 |
| 2022-08-08 | 61.38 | $25.43 | 26516 |
| 2022-08-05 | 65.29 | $25.69 | 30985 |
| 2022-08-04 | 73.11 | $26.15 | 32379 |
| 2022-08-03 | 72.78 | $26.10 | 42681 |
| 2022-08-02 | 69.91 | $25.70 | 91097 |
| 2022-08-01 | 66.10 | $25.25 | 34156 |
| 2022-07-29 | 65.07 | $25.14 | 62557 |
| 2022-07-28 | 66.11 | $25.20 | 24529 |
| 2022-07-27 | 61.10 | $24.69 | 23266 |
| 2022-07-26 | 61.26 | $24.70 | 18113 |
| 2022-07-25 | 61.06 | $24.68 | 39558 |
| 2022-07-22 | 61.99 | $24.74 | 23934 |
| 2022-07-21 | 61.43 | $24.68 | 38401 |
| 2022-07-20 | 60.42 | $24.57 | 47927 |
| 2022-07-19 | 58.53 | $24.37 | 26654 |
| 2022-07-18 | 56.15 | $24.13 | 29656 |
| 2022-07-15 | 54.28 | $23.95 | 24446 |
| 2022-07-14 | 54.28 | $23.95 | 40622 |
| 2022-07-13 | 56.33 | $24.12 | 33728 |
| 2022-07-12 | 54.51 | $23.93 | 32964 |
| 2022-07-11 | 57.00 | $24.14 | 35665 |
| 2022-07-08 | 56.37 | $24.07 | 63876 |
| 2022-07-07 | 51.42 | $23.56 | 23708 |
| 2022-07-06 | 53.10 | $23.71 | 43981 |
| 2022-07-05 | 52.51 | $23.65 | 31831 |
| 2022-07-01 | 52.32 | $23.63 | 29575 |
| 2022-06-30 | 49.43 | $23.33 | 42118 |
| 2022-06-29 | 50.50 | $23.44 | 12838 |
| 2022-06-28 | 50.78 | $23.47 | 26181 |
| 2022-06-27 | 50.70 | $23.46 | 24713 |
| 2022-06-24 | 50.70 | $23.46 | 100377 |
| 2022-06-23 | 49.73 | $23.34 | 57355 |
| 2022-06-22 | 46.57 | $22.96 | 57486 |
| 2022-06-21 | 42.40 | $22.50 | 63745 |
| 2022-06-17 | 40.97 | $22.35 | 65537 |
| 2022-06-16 | 35.41 | $21.80 | 70249 |
| 2022-06-15 | 38.01 | $22.22 | 29597 |
| 2022-06-14 | 38.20 | $22.25 | 42022 |
| 2022-06-13 | 37.40 | $22.17 | 72928 |
| 2022-06-10 | 41.11 | $22.76 | 42295 |
| 2022-06-09 | 48.17 | $23.68 | 32556 |
| 2022-06-08 | 51.95 | $24.09 | 47401 |
| 2022-06-07 | 54.01 | $24.30 | 30514 |
| 2022-06-06 | 50.16 | $23.87 | 22412 |
| 2022-06-03 | 50.82 | $23.94 | 31524 |
| 2022-06-02 | 50.82 | $23.94 | 54314 |
| 2022-06-01 | 53.06 | $24.19 | 28212 |
| 2022-05-31 | 53.42 | $24.23 | 214305 |
| 2022-05-27 | 53.19 | $24.20 | 39799 |
| 2022-05-26 | 45.81 | $23.31 | 73243 |
| 2022-05-25 | 36.01 | $22.40 | 87929 |
| 2022-05-24 | 34.91 | $22.31 | 34870 |
| 2022-05-23 | 26.00 | $21.65 | 75515 |
| 2022-05-20 | 28.41 | $22.08 | 70474 |
| 2022-05-19 | 30.80 | $22.46 | 80206 |
| 2022-05-18 | 31.26 | $22.53 | 131009 |
| 2022-05-17 | 31.84 | $22.62 | 108303 |
| 2022-05-16 | 34.41 | $23.00 | 45217 |
| 2022-05-13 | 31.51 | $22.79 | 29953 |
| 2022-05-12 | 31.51 | $22.79 | 134417 |
| 2022-05-11 | 32.56 | $22.96 | 33254 |
| 2022-05-10 | 30.35 | $22.79 | 46559 |
| 2022-05-09 | 27.29 | $22.56 | 28090 |
| 2022-05-06 | 30.56 | $23.15 | 28728 |
| 2022-05-05 | 33.48 | $23.60 | 36383 |
| 2022-05-04 | 35.32 | $23.86 | 64352 |
| 2022-05-03 | 31.31 | $23.57 | 45490 |
| 2022-05-02 | 28.70 | $23.39 | 59806 |
| 2022-04-29 | 34.68 | $24.25 | 85689 |
| 2022-04-28 | 41.12 | $24.93 | 45708 |
| 2022-04-27 | 33.14 | $24.47 | 38263 |
| 2022-04-26 | 39.30 | $25.03 | 26918 |
| 2022-04-25 | 42.08 | $25.24 | 26123 |
| 2022-04-22 | 41.52 | $25.21 | 31696 |
| 2022-04-21 | 36.86 | $24.97 | 21700 |
| 2022-04-20 | 39.21 | $25.16 | 23063 |
| 2022-04-19 | 38.22 | $25.11 | 28382 |
| 2022-04-18 | 39.07 | $25.18 | 25841 |
| 2022-04-14 | 36.80 | $25.06 | 27784 |
| 2022-04-13 | 38.38 | $25.20 | 31207 |
| 2022-04-12 | 39.77 | $25.32 | 22454 |
| 2022-04-11 | 35.11 | $25.07 | 26629 |
| 2022-04-08 | 38.76 | $25.39 | 28811 |
| 2022-04-07 | 41.44 | $25.60 | 20442 |
| 2022-04-06 | 41.08 | $25.58 | 33820 |
| 2022-04-05 | 41.95 | $25.65 | 20071 |
| 2022-04-04 | 47.79 | $26.07 | 123526 |
| 2022-04-01 | 45.74 | $25.95 | 9726 |
| 2022-03-31 | 47.51 | $26.07 | 25610 |
| 2022-03-30 | 47.95 | $26.10 | 15634 |
| 2022-03-29 | 48.09 | $26.11 | 18802 |
| 2022-03-28 | 41.36 | $25.70 | 44045 |
| 2022-03-25 | 40.47 | $25.65 | 55254 |
| 2022-03-24 | 42.57 | $25.82 | 15141 |
| 2022-03-23 | 42.81 | $25.84 | 27858 |
| 2022-03-22 | 42.81 | $25.84 | 13883 |
| 2022-03-21 | 44.09 | $25.95 | 13800 |
| 2022-03-18 | 46.35 | $26.14 | 19723 |
| 2022-03-17 | 48.20 | $26.29 | 15390 |
| 2022-03-16 | 45.29 | $26.08 | 43127 |
| 2022-03-15 | 36.02 | $25.51 | 44367 |
| 2022-03-14 | 33.96 | $25.40 | 54795 |
| 2022-03-11 | 38.80 | $25.85 | 31838 |
| 2022-03-10 | 42.93 | $26.17 | 24319 |
| 2022-03-09 | 44.33 | $26.27 | 47112 |
| 2022-03-08 | 41.24 | $26.10 | 49534 |
| 2022-03-07 | 41.05 | $26.09 | 52905 |
| 2022-03-04 | 45.80 | $26.44 | 50391 |
| 2022-03-03 | 47.29 | $26.54 | 10605 |
| 2022-03-02 | 48.64 | $26.63 | 38187 |
| 2022-03-01 | 51.76 | $26.83 | 42752 |
| 2022-02-28 | 51.01 | $26.78 | 357062 |
| 2022-02-25 | 45.22 | $26.42 | 99277 |
| 2022-02-24 | 42.90 | $26.29 | 99989 |
| 2022-02-23 | 37.07 | $25.99 | 93604 |
| 2022-02-22 | 37.19 | $26.00 | 125053 |
| 2022-02-18 | 36.01 | $25.94 | 39985 |
| 2022-02-17 | 34.45 | $25.86 | 51088 |
| 2022-02-16 | 31.67 | $25.72 | 50214 |
| 2022-02-15 | 28.38 | $25.56 | 27118 |
| 2022-02-14 | 22.62 | $25.30 | 44280 |
| 2022-02-11 | 23.81 | $25.47 | 43404 |
| 2022-02-10 | 24.38 | $25.55 | 45435 |
| 2022-02-09 | 26.92 | $25.88 | 95323 |
| 2022-02-08 | 22.75 | $25.70 | 46968 |
| 2022-02-07 | 23.31 | $25.78 | 39217 |
| 2022-02-04 | 20.52 | $25.66 | 37826 |
| 2022-02-03 | 23.89 | $26.15 | 24156 |
| 2022-02-02 | 26.24 | $26.43 | 45753 |
| 2022-02-01 | 29.26 | $26.74 | 63850 |
| 2022-01-31 | 26.40 | $26.63 | 124009 |
| 2022-01-28 | 29.26 | $26.91 | 36182 |
| 2022-01-27 | 27.67 | $26.85 | 50967 |
| 2022-01-26 | 35.04 | $27.44 | 36211 |
| 2022-01-25 | 40.42 | $27.75 | 27804 |
| 2022-01-24 | 43.93 | $27.92 | 43960 |
| 2022-01-21 | 42.54 | $27.87 | 41249 |
| 2022-01-20 | 43.57 | $27.92 | 47377 |
| 2022-01-19 | 43.97 | $27.94 | 34218 |
| 2022-01-18 | 42.71 | $27.89 | 31582 |
| 2022-01-14 | 48.29 | $28.16 | 72363 |
| 2022-01-13 | 50.87 | $28.27 | 45992 |
| 2022-01-12 | 51.58 | $28.30 | 47632 |
| 2022-01-11 | 51.58 | $28.30 | 31553 |
| 2022-01-10 | 49.45 | $28.20 | 35585 |
| 2022-01-07 | 51.61 | $28.30 | 27254 |
| 2022-01-06 | 50.79 | $28.26 | 35497 |
| 2022-01-05 | 53.36 | $28.38 | 46763 |
| 2022-01-04 | 57.24 | $28.55 | 28061 |
| 2022-01-03 | 62.04 | $28.74 | 40565 |
| 2021-12-31 | 66.51 | $28.90 | 43663 |
| 2021-12-30 | 68.25 | $28.96 | 28490 |
| 2021-12-29 | 67.99 | $28.94 | 39078 |
| 2021-12-28 | 65.21 | $28.74 | 51502 |
| 2021-12-27 | 61.92 | $28.53 | 34187 |
| 2021-12-23 | 60.39 | $28.44 | 19834 |
| 2021-12-22 | 60.23 | $28.43 | 34808 |
| 2021-12-21 | 52.11 | $28.01 | 17302 |
| 2021-12-20 | 47.24 | $27.81 | 26091 |
| 2021-12-17 | 45.93 | $27.76 | 54562 |
| 2021-12-16 | 46.37 | $27.78 | 49659 |
| 2021-12-15 | 42.48 | $27.63 | 115445 |
| 2021-12-14 | 26.19 | $27.15 | 25049 |
| 2021-12-13 | 27.26 | $27.22 | 21594 |
| 2021-12-10 | 26.86 | $27.21 | 19311 |
| 2021-12-09 | 28.84 | $27.34 | 23492 |
| 2021-12-08 | 29.32 | $27.37 | 43548 |
| 2021-12-07 | 29.32 | $27.37 | 34553 |
| 2021-12-06 | 28.61 | $27.35 | 35627 |
| 2021-12-03 | 29.45 | $27.41 | 19685 |
| 2021-12-02 | 27.08 | $27.34 | 30758 |
| 2021-12-01 | 29.35 | $27.51 | 20061 |
| 2021-11-30 | 25.87 | $27.41 | 48135 |
| 2021-11-29 | 28.40 | $27.60 | 23238 |
| 2021-11-26 | 27.69 | $27.58 | 19673 |
| 2021-11-24 | 29.79 | $27.73 | 22688 |
| 2021-11-23 | 30.82 | $27.80 | 34322 |
| 2021-11-22 | 32.50 | $27.91 | 38186 |
| 2021-11-19 | 32.18 | $27.90 | 17824 |
| 2021-11-18 | 32.47 | $27.92 | 45871 |
| 2021-11-17 | 32.61 | $27.93 | 28734 |
| 2021-11-16 | 33.72 | $28.01 | 32898 |
| 2021-11-15 | 37.69 | $28.27 | 27488 |
| 2021-11-12 | 41.04 | $28.46 | 23403 |
| 2021-11-11 | 44.60 | $28.64 | 13308 |
| 2021-11-10 | 46.97 | $28.75 | 19174 |
| 2021-11-09 | 52.51 | $28.98 | 15474 |
| 2021-11-08 | 52.51 | $28.98 | 28719 |
| 2021-11-05 | 53.76 | $29.03 | 19472 |
| 2021-11-04 | 52.25 | $28.96 | 60726 |
| 2021-11-03 | 52.04 | $28.95 | 19785 |
| 2021-11-02 | 51.84 | $28.94 | 39935 |
| 2021-11-01 | 52.47 | $28.97 | 22859 |
| 2021-10-29 | 49.96 | $28.84 | 35983 |
| 2021-10-28 | 54.14 | $29.04 | 31629 |
| 2021-10-27 | 59.08 | $29.25 | 61020 |
| 2021-10-26 | 58.22 | $29.20 | 20031 |
| 2021-10-25 | 59.90 | $29.27 | 52106 |
| 2021-10-22 | 59.10 | $29.22 | 13505 |
| 2021-10-21 | 60.47 | $29.28 | 36845 |
| 2021-10-20 | 57.83 | $29.11 | 30187 |
| 2021-10-19 | 56.36 | $29.02 | 25637 |
| 2021-10-18 | 55.88 | $28.99 | 19591 |
| 2021-10-15 | 54.10 | $28.88 | 14297 |
| 2021-10-14 | 55.06 | $28.93 | 18778 |
| 2021-10-13 | 50.56 | $28.66 | 21592 |
| 2021-10-12 | 46.20 | $28.43 | 30834 |
| 2021-10-11 | 41.28 | $28.20 | 8354 |
| 2021-10-08 | 40.38 | $28.16 | 33501 |
| 2021-10-07 | 40.16 | $28.15 | 50136 |
| 2021-10-06 | 37.78 | $28.04 | 125826 |
| 2021-10-05 | 32.70 | $27.82 | 38405 |
| 2021-10-04 | 31.50 | $27.77 | 25446 |
| 2021-10-01 | 37.51 | $28.24 | 22107 |
| 2021-09-30 | 40.30 | $28.42 | 67083 |
| 2021-09-29 | 35.48 | $28.23 | 39193 |
| 2021-09-28 | 28.22 | $27.98 | 41350 |
| 2021-09-27 | 33.35 | $28.34 | 25403 |
| 2021-09-24 | 35.94 | $28.49 | 42496 |
| 2021-09-23 | 39.85 | $28.69 | 33043 |
| 2021-09-22 | 42.25 | $28.80 | 34615 |
| 2021-09-21 | 41.95 | $28.79 | 13432 |
| 2021-09-20 | 42.16 | $28.80 | 16994 |
| 2021-09-17 | 47.58 | $29.04 | 20486 |
| 2021-09-16 | 48.32 | $29.07 | 22421 |
| 2021-09-15 | 44.51 | $28.93 | 37629 |
| 2021-09-14 | 45.42 | $28.97 | 22383 |
| 2021-09-13 | 50.04 | $29.16 | 35629 |
| 2021-09-10 | 56.34 | $29.38 | 30916 |
| 2021-09-09 | 56.10 | $29.37 | 15157 |
| 2021-09-08 | 52.92 | $29.24 | 21725 |
| 2021-09-07 | 55.26 | $29.32 | 25126 |
| 2021-09-03 | 57.37 | $29.39 | 13522 |
| 2021-09-02 | 56.47 | $29.35 | 17471 |
| 2021-09-01 | 52.66 | $29.19 | 27099 |
| 2021-08-31 | 48.08 | $29.02 | 38420 |
| 2021-08-30 | 48.34 | $29.03 | 14141 |
| 2021-08-27 | 49.89 | $29.09 | 24382 |
| 2021-08-26 | 41.61 | $28.81 | 14674 |
| 2021-08-25 | 47.77 | $29.04 | 22117 |
| 2021-08-24 | 45.78 | $28.98 | 10558 |
| 2021-08-23 | 44.78 | $28.95 | 21752 |
| 2021-08-20 | 43.12 | $28.90 | 23876 |
| 2021-08-19 | 37.80 | $28.75 | 47374 |
| 2021-08-18 | 38.95 | $28.80 | 22999 |
| 2021-08-17 | 40.11 | $28.85 | 16614 |
| 2021-08-16 | 42.28 | $28.94 | 26033 |
| 2021-08-13 | 42.52 | $28.95 | 32269 |
| 2021-08-12 | 42.20 | $28.94 | 23855 |
| 2021-08-11 | 42.65 | $28.96 | 125810 |
| 2021-08-10 | 43.08 | $28.98 | 14289 |
| 2021-08-09 | 47.13 | $29.16 | 26399 |
| 2021-08-06 | 52.04 | $29.35 | 21678 |
| 2021-08-05 | 51.79 | $29.34 | 34829 |
| 2021-08-04 | 51.31 | $29.32 | 20412 |
| 2021-08-03 | 53.88 | $29.42 | 16968 |
| 2021-08-02 | 51.33 | $29.31 | 22403 |
| 2021-07-30 | 47.30 | $29.15 | 32610 |
| 2021-07-29 | 56.46 | $29.48 | 31332 |
| 2021-07-28 | 54.43 | $29.40 | 16806 |
| 2021-07-27 | 53.13 | $29.35 | 20043 |
| 2021-07-26 | 55.22 | $29.42 | 25722 |
| 2021-07-23 | 60.39 | $29.58 | 35842 |
| 2021-07-22 | 62.47 | $29.64 | 10874 |
| 2021-07-21 | 60.75 | $29.56 | 19918 |
| 2021-07-20 | 60.32 | $29.54 | 21671 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.05
2026-07-17
Close Price
$24.52
Vol: 23727
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.05 | $24.52 | 23727 |
| 2026-07-16 | -24.56 | $24.50 | 48909 |
| 2026-07-15 | -38.60 | $24.42 | 76373 |
| 2026-07-14 | -42.11 | $24.40 | 27728 |
| 2026-07-13 | -62.07 | $24.28 | 31661 |
| 2026-07-10 | -49.15 | $24.35 | 12638 |
| 2026-07-09 | -40.68 | $24.40 | 23799 |
| 2026-07-08 | -44.07 | $24.38 | 19919 |
| 2026-07-07 | -30.51 | $24.46 | 17047 |
| 2026-07-06 | -22.03 | $24.51 | 19424 |
| 2026-07-02 | -22.03 | $24.51 | 17733 |
| 2026-07-01 | -10.17 | $24.58 | 29155 |
| 2026-06-30 | -20.00 | $24.45 | 212571 |
| 2026-06-29 | -31.48 | $24.42 | 61640 |
| 2026-06-26 | -59.26 | $24.27 | 28102 |
| 2026-06-25 | -68.52 | $24.22 | 62567 |
| 2026-06-24 | -74.07 | $24.19 | 79354 |
| 2026-06-23 | -85.19 | $24.13 | 41053 |
| 2026-06-22 | -70.37 | $24.21 | 45765 |
| 2026-06-18 | -46.30 | $24.34 | 11933 |
| 2026-06-17 | -51.85 | $24.31 | 26857 |
| 2026-06-16 | -62.96 | $24.25 | 32093 |
| 2026-06-15 | -62.96 | $24.25 | 14508 |
| 2026-06-12 | -77.78 | $24.17 | 13615 |
| 2026-06-11 | -84.13 | $24.15 | 39802 |
| 2026-06-10 | -85.71 | $24.14 | 19976 |
| 2026-06-09 | -80.95 | $24.17 | 29482 |
| 2026-06-08 | -69.84 | $24.24 | 17774 |
| 2026-06-05 | -68.25 | $24.25 | 20332 |
| 2026-06-04 | -46.03 | $24.39 | 13649 |
| 2026-06-03 | -50.79 | $24.36 | 10854 |
| 2026-06-02 | -41.27 | $24.42 | 14094 |
| 2026-06-01 | -28.57 | $24.50 | 21737 |
| 2026-05-29 | -41.27 | $24.42 | 34419 |
| 2026-05-28 | -40.51 | $24.52 | 35994 |
| 2026-05-27 | -55.70 | $24.40 | 13454 |
| 2026-05-26 | -66.25 | $24.32 | 9732 |
| 2026-05-22 | -73.75 | $24.26 | 34359 |
| 2026-05-21 | -60.00 | $24.37 | 27279 |
| 2026-05-20 | -50.00 | $24.45 | 18772 |
| 2026-05-19 | -67.50 | $24.31 | 32496 |
| 2026-05-18 | -96.30 | $24.33 | 15182 |
| 2026-05-15 | -88.24 | $24.40 | 20910 |
| 2026-05-14 | -61.70 | $24.56 | 27239 |
| 2026-05-13 | -61.70 | $24.56 | 14895 |
| 2026-05-12 | -65.96 | $24.54 | 32438 |
| 2026-05-11 | -61.70 | $24.56 | 19259 |
| 2026-05-08 | -61.11 | $24.52 | 17300 |
| 2026-05-07 | -75.93 | $24.44 | 32706 |
| 2026-05-06 | -37.65 | $24.53 | 31878 |
| 2026-05-05 | -33.00 | $24.52 | 16453 |
| 2026-05-04 | -23.81 | $24.55 | 21806 |
| 2026-05-01 | -26.98 | $24.51 | 36725 |
| 2026-04-30 | -0.68 | $24.84 | 60292 |
| 2026-04-29 | -8.78 | $24.72 | 26349 |
| 2026-04-28 | -6.76 | $24.75 | 90811 |
| 2026-04-27 | -4.05 | $24.79 | 20166 |
| 2026-04-24 | -4.83 | $24.75 | 180080 |
| 2026-04-23 | -8.03 | $24.63 | 52395 |
| 2026-04-22 | -8.33 | $24.58 | 19113 |
| 2026-04-21 | -16.67 | $24.47 | 24004 |
| 2026-04-20 | -12.12 | $24.53 | 13292 |
| 2026-04-17 | -9.09 | $24.57 | 17991 |
| 2026-04-16 | -16.03 | $24.47 | 16447 |
| 2026-04-15 | -4.96 | $24.52 | 19509 |
| 2026-04-14 | -5.79 | $24.51 | 22077 |
| 2026-04-13 | -10.74 | $24.45 | 23517 |
| 2026-04-10 | -5.88 | $24.49 | 21762 |
| 2026-04-09 | -3.92 | $24.35 | 32790 |
| 2026-04-08 | -30.51 | $24.19 | 70946 |
| 2026-04-07 | -72.03 | $23.70 | 36237 |
| 2026-04-06 | -62.71 | $23.81 | 24569 |
| 2026-04-02 | -72.03 | $23.70 | 29542 |
| 2026-04-01 | -82.76 | $23.59 | 16562 |
| 2026-03-31 | -90.52 | $23.50 | 179089 |
| 2026-03-30 | -90.53 | $23.69 | 21916 |
| 2026-03-27 | -90.10 | $23.70 | 37271 |
| 2026-03-26 | -98.90 | $23.71 | 54191 |
| 2026-03-25 | -66.67 | $24.10 | 32913 |
| 2026-03-24 | -85.45 | $23.91 | 27660 |
| 2026-03-23 | -71.82 | $24.06 | 40016 |
| 2026-03-20 | -83.64 | $23.93 | 55632 |
| 2026-03-19 | -63.16 | $24.17 | 61081 |
| 2026-03-18 | -55.00 | $24.29 | 41607 |
| 2026-03-17 | -55.73 | $24.33 | 37625 |
| 2026-03-16 | -77.10 | $24.05 | 64733 |
| 2026-03-13 | -77.86 | $24.04 | 17533 |
| 2026-03-12 | -61.83 | $24.25 | 15706 |
| 2026-03-11 | -58.78 | $24.29 | 52547 |
| 2026-03-10 | -68.70 | $24.16 | 16148 |
| 2026-03-09 | -80.92 | $24.00 | 117532 |
| 2026-03-06 | -73.33 | $24.40 | 29514 |
| 2026-03-05 | -60.44 | $24.51 | 29766 |
| 2026-03-04 | -60.44 | $24.51 | 15300 |
| 2026-03-03 | -62.64 | $24.49 | 15852 |
| 2026-03-02 | -54.95 | $24.56 | 14949 |
| 2026-02-27 | -57.14 | $24.54 | 113313 |
| 2026-02-26 | -46.15 | $24.64 | 29300 |
| 2026-02-25 | -30.77 | $24.78 | 19734 |
| 2026-02-24 | -30.77 | $24.78 | 17067 |
| 2026-02-23 | -30.77 | $24.78 | 28768 |
| 2026-02-20 | -25.27 | $24.83 | 18680 |
| 2026-02-19 | -25.27 | $24.83 | 30986 |
| 2026-02-18 | -21.98 | $24.86 | 27395 |
| 2026-02-17 | -8.00 | $24.92 | 41973 |
| 2026-02-13 | -14.00 | $24.86 | 102069 |
| 2026-02-12 | -18.00 | $24.82 | 31418 |
| 2026-02-11 | -7.00 | $24.93 | 42742 |
| 2026-02-10 | -27.00 | $24.73 | 11691 |
| 2026-02-09 | -25.00 | $24.75 | 44930 |
| 2026-02-06 | -46.00 | $24.54 | 30577 |
| 2026-02-05 | -77.00 | $24.23 | 34472 |
| 2026-02-04 | -66.67 | $24.24 | 17113 |
| 2026-02-03 | -52.71 | $24.32 | 25375 |
| 2026-02-02 | -34.35 | $24.55 | 72961 |
| 2026-01-30 | -18.47 | $24.71 | 63242 |
| 2026-01-29 | -6.14 | $24.90 | 44530 |
| 2026-01-28 | -5.56 | $24.90 | 48717 |
| 2026-01-27 | -10.49 | $24.82 | 26739 |
| 2026-01-26 | -0.62 | $24.98 | 23607 |
| 2026-01-23 | -2.48 | $24.94 | 34057 |
| 2026-01-22 | -5.52 | $24.74 | 16357 |
| 2026-01-21 | -5.22 | $24.64 | 28002 |
| 2026-01-20 | -17.16 | $24.48 | 31544 |
| 2026-01-16 | -6.72 | $24.62 | 26660 |
| 2026-01-15 | -8.21 | $24.60 | 29040 |
| 2026-01-14 | -6.82 | $24.60 | 28255 |
| 2026-01-13 | -3.82 | $24.63 | 34094 |
| 2026-01-12 | -4.92 | $24.53 | 26925 |
| 2026-01-09 | -6.78 | $24.47 | 42168 |
| 2026-01-08 | -10.34 | $24.15 | 39360 |
| 2026-01-07 | 0.00 | $24.07 | 81279 |
| 2026-01-06 | -38.57 | $23.80 | 37199 |
| 2026-01-05 | -44.29 | $23.76 | 41541 |
| 2026-01-02 | -50.00 | $23.73 | 25996 |
| 2025-12-31 | -83.33 | $23.49 | 36016 |
| 2025-12-30 | -71.83 | $23.58 | 38267 |
| 2025-12-29 | -50.70 | $23.73 | 19777 |
| 2025-12-26 | -32.39 | $23.86 | 16617 |
| 2025-12-24 | -28.17 | $23.89 | 14700 |
| 2025-12-23 | -46.48 | $23.76 | 21820 |
| 2025-12-22 | -25.35 | $23.91 | 33668 |
| 2025-12-19 | -33.67 | $23.76 | 28135 |
| 2025-12-18 | -20.91 | $23.86 | 52134 |
| 2025-12-17 | -52.73 | $23.51 | 38057 |
| 2025-12-16 | -45.45 | $23.59 | 41946 |
| 2025-12-15 | -50.91 | $23.53 | 38915 |
| 2025-12-12 | -50.91 | $23.53 | 25415 |
| 2025-12-11 | -40.16 | $23.75 | 25313 |
| 2025-12-10 | -51.49 | $23.64 | 55061 |
| 2025-12-09 | -41.30 | $23.80 | 28888 |
| 2025-12-08 | -31.29 | $24.00 | 22651 |
| 2025-12-05 | -40.14 | $23.87 | 36797 |
| 2025-12-04 | -35.37 | $23.94 | 38356 |
| 2025-12-03 | -52.35 | $23.70 | 33610 |
| 2025-12-02 | -50.34 | $23.73 | 24758 |
| 2025-12-01 | -63.76 | $23.53 | 36756 |
| 2025-11-28 | -60.54 | $23.72 | 28642 |
| 2025-11-26 | -62.18 | $23.72 | 24469 |
| 2025-11-25 | -64.11 | $23.74 | 20641 |
| 2025-11-24 | -66.03 | $23.70 | 16786 |
| 2025-11-21 | -76.08 | $23.49 | 24483 |
| 2025-11-20 | -88.52 | $23.23 | 73694 |
| 2025-11-19 | -98.34 | $23.30 | 31903 |
| 2025-11-18 | -97.58 | $23.47 | 29110 |
| 2025-11-17 | -95.06 | $23.54 | 19179 |
| 2025-11-14 | -100.00 | $23.72 | 22144 |
| 2025-11-13 | -100.00 | $23.90 | 19062 |
| 2025-11-12 | -80.77 | $24.24 | 29952 |
| 2025-11-11 | -72.12 | $24.33 | 15890 |
| 2025-11-10 | -68.27 | $24.37 | 13050 |
| 2025-11-07 | -79.81 | $24.25 | 17718 |
| 2025-11-06 | -72.12 | $24.33 | 21611 |
| 2025-11-05 | -66.35 | $24.39 | 15891 |
| 2025-11-04 | -71.15 | $24.34 | 17743 |
| 2025-11-03 | -75.00 | $24.30 | 19136 |
| 2025-10-31 | -39.42 | $24.67 | 58489 |
| 2025-10-30 | -28.85 | $24.78 | 26815 |
| 2025-10-29 | -18.27 | $24.89 | 17457 |
| 2025-10-28 | -3.88 | $25.03 | 17874 |
| 2025-10-27 | -7.92 | $24.97 | 21269 |
| 2025-10-24 | -10.87 | $24.86 | 16460 |
| 2025-10-23 | -8.14 | $24.83 | 17898 |
| 2025-10-22 | -10.47 | $24.81 | 17130 |
| 2025-10-21 | -13.98 | $24.84 | 10611 |
| 2025-10-20 | -31.96 | $24.70 | 14910 |
| 2025-10-17 | -61.32 | $24.45 | 18249 |
| 2025-10-16 | -83.02 | $24.22 | 34035 |
| 2025-10-15 | -58.44 | $24.65 | 14949 |
| 2025-10-14 | -58.44 | $24.65 | 19080 |
| 2025-10-13 | -58.44 | $24.65 | 18556 |
| 2025-10-10 | -68.83 | $24.57 | 25554 |
| 2025-10-09 | -55.84 | $24.67 | 22612 |
| 2025-10-08 | -51.95 | $24.70 | 24778 |
| 2025-10-07 | -35.11 | $24.77 | 26535 |
| 2025-10-06 | -40.00 | $24.72 | 17100 |
| 2025-10-03 | -59.18 | $24.52 | 15406 |
| 2025-10-02 | -54.29 | $24.53 | 11437 |
| 2025-10-01 | -66.04 | $24.40 | 30628 |
| 2025-09-30 | -54.96 | $24.49 | 73678 |
| 2025-09-29 | -40.83 | $24.61 | 20071 |
| 2025-09-26 | -39.53 | $24.59 | 20943 |
| 2025-09-25 | -34.11 | $24.66 | 21370 |
| 2025-09-24 | -23.26 | $24.80 | 18957 |
| 2025-09-23 | -14.73 | $24.91 | 22242 |
| 2025-09-22 | -7.75 | $25.00 | 31127 |
| 2025-09-19 | -3.67 | $24.86 | 19345 |
| 2025-09-18 | -3.70 | $24.85 | 23358 |
| 2025-09-17 | -8.33 | $24.80 | 30348 |
| 2025-09-16 | -5.71 | $24.80 | 15729 |
| 2025-09-15 | -0.95 | $24.85 | 20189 |
| 2025-09-12 | -6.67 | $24.79 | 27695 |
| 2025-09-11 | -1.90 | $24.84 | 21837 |
| 2025-09-10 | -29.81 | $24.54 | 52001 |
| 2025-09-09 | -58.16 | $24.22 | 42327 |
| 2025-09-08 | -58.16 | $24.22 | 32396 |
| 2025-09-05 | -62.24 | $24.18 | 48079 |
| 2025-09-04 | -64.29 | $24.16 | 25099 |
| 2025-09-03 | -74.49 | $24.06 | 28360 |
| 2025-09-02 | -79.59 | $24.01 | 17472 |
| 2025-08-29 | -88.78 | $23.92 | 105822 |
| 2025-08-28 | -91.67 | $24.02 | 29663 |
| 2025-08-27 | -100.00 | $24.05 | 65934 |
| 2025-08-26 | -81.25 | $24.25 | 34607 |
| 2025-08-25 | -77.97 | $24.44 | 18776 |
| 2025-08-22 | -62.71 | $24.53 | 34068 |
| 2025-08-21 | -62.71 | $24.53 | 48076 |
| 2025-08-20 | -27.12 | $24.74 | 20434 |
| 2025-08-19 | -22.03 | $24.77 | 27456 |
| 2025-08-18 | -30.51 | $24.72 | 24655 |
| 2025-08-15 | -33.90 | $24.70 | 29583 |
| 2025-08-14 | -71.65 | $24.67 | 19873 |
| 2025-08-13 | -70.87 | $24.68 | 19757 |
| 2025-08-12 | -74.02 | $24.64 | 11611 |
| 2025-08-11 | -82.68 | $24.53 | 7121 |
| 2025-08-08 | -76.38 | $24.61 | 16988 |
| 2025-08-07 | -84.25 | $24.51 | 43604 |
| 2025-08-06 | -93.55 | $24.42 | 64548 |
| 2025-08-05 | -87.90 | $24.49 | 22033 |
| 2025-08-04 | -80.65 | $24.58 | 21785 |
| 2025-08-01 | -88.71 | $24.48 | 17495 |
| 2025-07-31 | -57.26 | $24.87 | 51604 |
| 2025-07-30 | -52.53 | $24.75 | 23313 |
| 2025-07-29 | -48.82 | $24.75 | 17675 |
| 2025-07-28 | -59.06 | $24.57 | 20813 |
| 2025-07-25 | -60.23 | $24.55 | 28723 |
| 2025-07-24 | -65.50 | $24.46 | 18209 |
| 2025-07-23 | -63.16 | $24.50 | 41328 |
| 2025-07-22 | -60.82 | $24.54 | 10608 |
| 2025-07-21 | -59.06 | $24.57 | 32430 |
| 2025-07-18 | -61.99 | $24.52 | 20879 |
| 2025-07-17 | -28.00 | $24.59 | 86536 |
| 2025-07-16 | -32.35 | $24.54 | 36859 |
| 2025-07-15 | -40.20 | $24.46 | 35873 |
| 2025-07-14 | -27.36 | $24.58 | 27930 |
| 2025-07-11 | -21.70 | $24.64 | 39277 |
| 2025-07-10 | -11.32 | $24.75 | 43730 |
| 2025-07-09 | -8.08 | $24.72 | 25279 |
| 2025-07-08 | -12.50 | $24.58 | 48203 |
| 2025-07-07 | -22.89 | $24.45 | 105207 |
| 2025-07-03 | -13.25 | $24.53 | 32791 |
| 2025-07-02 | -6.58 | $24.49 | 101328 |
| 2025-07-01 | -23.86 | $24.13 | 66867 |
| 2025-06-30 | -35.98 | $23.87 | 301830 |
| 2025-06-27 | -22.75 | $24.12 | 55369 |
| 2025-06-26 | -16.93 | $24.23 | 39939 |
| 2025-06-25 | -19.58 | $24.18 | 84888 |
| 2025-06-24 | -5.41 | $24.41 | 108138 |
| 2025-06-23 | -5.92 | $24.25 | 61086 |
| 2025-06-20 | -12.73 | $24.10 | 55492 |
| 2025-06-18 | -16.77 | $24.00 | 57061 |
| 2025-06-17 | -24.84 | $23.87 | 42116 |
| 2025-06-16 | -21.12 | $23.93 | 38339 |
| 2025-06-13 | -23.60 | $23.89 | 52620 |
| 2025-06-12 | -16.15 | $24.01 | 31899 |
| 2025-06-11 | -13.66 | $24.05 | 65590 |
| 2025-06-10 | -17.39 | $23.99 | 25393 |
| 2025-06-09 | -22.98 | $23.90 | 26476 |
| 2025-06-06 | -26.09 | $23.85 | 40362 |
| 2025-06-05 | -17.39 | $23.99 | 69648 |
| 2025-06-04 | -18.63 | $23.97 | 285652 |
| 2025-06-03 | -73.29 | $23.09 | 55506 |
| 2025-06-02 | -94.66 | $22.73 | 40209 |
| 2025-05-30 | -100.00 | $22.68 | 154180 |
| 2025-05-29 | -87.88 | $22.81 | 40387 |
| 2025-05-28 | -73.48 | $23.00 | 28483 |
| 2025-05-27 | -56.82 | $23.22 | 17294 |
| 2025-05-23 | -71.92 | $22.92 | 12968 |
| 2025-05-22 | -66.44 | $23.00 | 30764 |
| 2025-05-21 | -65.77 | $22.99 | 25012 |
| 2025-05-20 | -34.84 | $23.43 | 15733 |
| 2025-05-19 | -31.72 | $23.38 | 17764 |
| 2025-05-16 | -23.08 | $23.52 | 36631 |
| 2025-05-15 | -16.41 | $23.65 | 64198 |
| 2025-05-14 | -16.92 | $23.64 | 22980 |
| 2025-05-13 | -8.21 | $23.81 | 60672 |
| 2025-05-12 | -4.27 | $23.59 | 23145 |
| 2025-05-09 | -7.32 | $23.54 | 16166 |
| 2025-05-08 | -7.32 | $23.54 | 30698 |
| 2025-05-07 | -5.37 | $23.43 | 20651 |
| 2025-05-06 | -9.55 | $23.36 | 15381 |
| 2025-05-05 | -7.10 | $23.38 | 27059 |
| 2025-05-02 | -8.72 | $23.30 | 27835 |
| 2025-05-01 | -12.50 | $23.06 | 50869 |
| 2025-04-30 | -32.08 | $23.02 | 106286 |
| 2025-04-29 | -52.20 | $22.81 | 29542 |
| 2025-04-28 | -64.47 | $22.75 | 34673 |
| 2025-04-25 | -70.80 | $22.67 | 19954 |
| 2025-04-24 | -73.33 | $22.62 | 25409 |
| 2025-04-23 | -78.87 | $22.50 | 42488 |
| 2025-04-22 | -88.43 | $22.25 | 75667 |
| 2025-04-21 | -95.15 | $22.07 | 37679 |
| 2025-04-17 | -86.57 | $22.30 | 21814 |
| 2025-04-16 | -83.58 | $22.38 | 13283 |
| 2025-04-15 | -80.97 | $22.45 | 17509 |
| 2025-04-14 | -77.61 | $22.54 | 25389 |
| 2025-04-11 | -86.19 | $22.31 | 32303 |
| 2025-04-10 | -73.88 | $22.64 | 50132 |
| 2025-04-09 | -60.82 | $22.99 | 29858 |
| 2025-04-08 | -82.84 | $22.40 | 84043 |
| 2025-04-07 | -86.33 | $22.41 | 66008 |
| 2025-04-04 | -69.04 | $22.97 | 52777 |
| 2025-04-03 | -83.87 | $23.06 | 49526 |
| 2025-04-02 | -91.20 | $23.48 | 34033 |
| 2025-04-01 | -88.80 | $23.51 | 67617 |
| 2025-03-31 | -90.83 | $23.63 | 220468 |
| 2025-03-28 | -49.51 | $24.12 | 36419 |
| 2025-03-27 | -27.72 | $24.34 | 27685 |
| 2025-03-26 | -18.63 | $24.44 | 39181 |
| 2025-03-25 | -7.69 | $24.57 | 59789 |
| 2025-03-24 | -29.63 | $24.37 | 75033 |
| 2025-03-21 | -56.48 | $24.08 | 30019 |
| 2025-03-20 | -63.89 | $24.00 | 17234 |
| 2025-03-19 | -63.89 | $24.00 | 35802 |
| 2025-03-18 | -72.22 | $23.91 | 13320 |
| 2025-03-17 | -59.26 | $24.05 | 27014 |
| 2025-03-14 | -84.26 | $23.78 | 20914 |
| 2025-03-13 | -80.56 | $23.82 | 32971 |
| 2025-03-12 | -87.04 | $23.75 | 22358 |
| 2025-03-11 | -96.04 | $23.72 | 28887 |
| 2025-03-10 | -96.10 | $23.95 | 17111 |
| 2025-03-07 | -85.51 | $24.10 | 28521 |
| 2025-03-06 | -66.67 | $24.23 | 14224 |
| 2025-03-05 | -63.77 | $24.25 | 17558 |
| 2025-03-04 | -53.62 | $24.32 | 21617 |
| 2025-03-03 | -21.74 | $24.54 | 20988 |
| 2025-02-28 | -53.00 | $24.47 | 40383 |
| 2025-02-27 | -58.00 | $24.42 | 17858 |
| 2025-02-26 | -47.00 | $24.53 | 32510 |
| 2025-02-25 | -48.00 | $24.52 | 15124 |
| 2025-02-24 | -59.00 | $24.41 | 21100 |
| 2025-02-21 | -67.00 | $24.33 | 21180 |
| 2025-02-20 | -74.00 | $24.26 | 16638 |
| 2025-02-19 | -75.00 | $24.25 | 29309 |
| 2025-02-18 | -56.00 | $24.44 | 12213 |
| 2025-02-14 | -48.00 | $24.52 | 21587 |
| 2025-02-13 | -64.00 | $24.36 | 40533 |
| 2025-02-12 | -84.00 | $24.16 | 19283 |
| 2025-02-11 | -52.89 | $24.36 | 13523 |
| 2025-02-10 | -48.39 | $24.40 | 23451 |
| 2025-02-07 | -52.42 | $24.35 | 45481 |
| 2025-02-06 | -58.87 | $24.27 | 45588 |
| 2025-02-05 | -38.71 | $24.52 | 21974 |
| 2025-02-04 | -50.00 | $24.38 | 23317 |
| 2025-02-03 | -52.42 | $24.35 | 33789 |
| 2025-01-31 | -20.97 | $24.74 | 61169 |
| 2025-01-30 | -10.48 | $24.87 | 23101 |
| 2025-01-29 | -19.69 | $24.75 | 52222 |
| 2025-01-28 | -17.42 | $24.77 | 24438 |
| 2025-01-27 | -14.39 | $24.81 | 76819 |
| 2025-01-24 | -15.91 | $24.79 | 50937 |
| 2025-01-23 | -20.45 | $24.73 | 40534 |
| 2025-01-22 | -21.97 | $24.71 | 50082 |
| 2025-01-21 | -15.15 | $24.80 | 110293 |
| 2025-01-17 | -14.39 | $24.81 | 38421 |
| 2025-01-16 | -10.08 | $24.84 | 93910 |
| 2025-01-15 | -8.40 | $24.77 | 170940 |
| 2025-01-14 | -75.49 | $23.93 | 27808 |
| 2025-01-13 | -87.25 | $23.81 | 33401 |
| 2025-01-10 | -75.49 | $23.93 | 55122 |
| 2025-01-08 | -59.80 | $24.09 | 44667 |
| 2025-01-07 | -62.71 | $24.12 | 72753 |
| 2025-01-06 | -38.71 | $24.44 | 17134 |
| 2025-01-03 | -29.84 | $24.55 | 21951 |
| 2025-01-02 | -39.39 | $24.48 | 20891 |
| 2024-12-31 | -59.12 | $24.24 | 220082 |
| 2024-12-30 | -75.18 | $24.03 | 48849 |
| 2024-12-27 | -89.31 | $23.85 | 48082 |
| 2024-12-26 | -93.51 | $23.83 | 26907 |
| 2024-12-24 | -89.61 | $23.89 | 21271 |
| 2024-12-23 | -87.59 | $24.00 | 28380 |
| 2024-12-20 | -78.62 | $24.13 | 23922 |
| 2024-12-19 | -84.83 | $24.04 | 51508 |
| 2024-12-18 | -95.58 | $24.19 | 59470 |
| 2024-12-17 | -62.04 | $24.60 | 32360 |
| 2024-12-16 | -62.04 | $24.60 | 83077 |
| 2024-12-13 | -79.63 | $24.41 | 66864 |
| 2024-12-12 | -100.00 | $24.25 | 70500 |
| 2024-12-11 | -85.26 | $24.46 | 31472 |
| 2024-12-10 | -84.21 | $24.47 | 50870 |
| 2024-12-09 | -74.74 | $24.56 | 56297 |
| 2024-12-06 | -52.63 | $24.77 | 21296 |
| 2024-12-05 | -52.63 | $24.77 | 34752 |
| 2024-12-04 | -53.68 | $24.76 | 86223 |
| 2024-12-03 | -32.63 | $24.96 | 95031 |
| 2024-12-02 | -32.63 | $24.96 | 48658 |
| 2024-11-29 | -9.47 | $25.18 | 73627 |
| 2024-11-27 | -59.18 | $24.72 | 24183 |
| 2024-11-26 | -67.35 | $24.64 | 22407 |
| 2024-11-25 | -46.94 | $24.84 | 16646 |
| 2024-11-22 | -63.27 | $24.68 | 15376 |
| 2024-11-21 | -70.41 | $24.61 | 19688 |
| 2024-11-20 | -91.84 | $24.40 | 40284 |
| 2024-11-19 | -82.65 | $24.49 | 22153 |
| 2024-11-18 | -73.47 | $24.58 | 34299 |
| 2024-11-15 | -75.51 | $24.56 | 71662 |
| 2024-11-14 | -90.53 | $24.45 | 36662 |
| 2024-11-13 | -95.10 | $24.46 | 36998 |
| 2024-11-12 | -96.00 | $24.58 | 63031 |
| 2024-11-11 | -66.67 | $24.90 | 21070 |
| 2024-11-08 | -41.41 | $25.15 | 21126 |
| 2024-11-07 | -54.55 | $25.02 | 26338 |
| 2024-11-06 | -67.68 | $24.89 | 26970 |
| 2024-11-05 | -54.55 | $25.02 | 44028 |
| 2024-11-04 | -71.72 | $24.85 | 32108 |
| 2024-11-01 | -96.97 | $24.60 | 52118 |
| 2024-10-31 | -48.84 | $25.14 | 63745 |
| 2024-10-30 | -54.65 | $25.09 | 27746 |
| 2024-10-29 | -69.77 | $24.96 | 14166 |
| 2024-10-28 | -49.56 | $25.00 | 23997 |
| 2024-10-25 | -53.33 | $24.92 | 27626 |
| 2024-10-24 | -48.33 | $24.98 | 32179 |
| 2024-10-23 | -68.33 | $24.74 | 19360 |
| 2024-10-22 | -48.33 | $24.98 | 32228 |
| 2024-10-21 | -59.17 | $24.85 | 40337 |
| 2024-10-18 | -42.50 | $25.05 | 37504 |
| 2024-10-17 | -27.50 | $25.23 | 36810 |
| 2024-10-16 | -10.83 | $25.43 | 47419 |
| 2024-10-15 | -13.33 | $25.40 | 21781 |
| 2024-10-14 | -16.98 | $25.24 | 22912 |
| 2024-10-11 | -21.70 | $25.19 | 22531 |
| 2024-10-10 | -42.45 | $24.97 | 34068 |
| 2024-10-09 | -31.93 | $25.04 | 26403 |
| 2024-10-08 | -25.90 | $25.06 | 19400 |
| 2024-10-07 | -37.32 | $24.89 | 30842 |
| 2024-10-04 | -19.73 | $25.13 | 92805 |
| 2024-10-03 | -11.61 | $25.24 | 83986 |
| 2024-10-02 | -15.38 | $25.18 | 76517 |
| 2024-10-01 | -19.14 | $25.11 | 150720 |
| 2024-09-30 | -58.38 | $24.41 | 131415 |
| 2024-09-27 | -28.90 | $24.92 | 32591 |
| 2024-09-26 | -10.40 | $25.24 | 18590 |
| 2024-09-25 | -1.82 | $25.31 | 47332 |
| 2024-09-24 | 0.00 | $25.33 | 46720 |
| 2024-09-23 | -1.39 | $25.11 | 49977 |
| 2024-09-20 | -3.01 | $24.98 | 16641 |
| 2024-09-19 | -9.77 | $24.89 | 26418 |
| 2024-09-18 | -26.35 | $24.63 | 53420 |
| 2024-09-17 | -22.73 | $24.62 | 72883 |
| 2024-09-16 | 0.00 | $24.90 | 41137 |
| 2024-09-13 | 0.00 | $24.62 | 35027 |
| 2024-09-12 | -1.27 | $24.40 | 88373 |
| 2024-09-11 | -9.66 | $24.16 | 24685 |
| 2024-09-10 | -9.09 | $24.14 | 14680 |
| 2024-09-09 | -6.25 | $24.19 | 23176 |
| 2024-09-06 | -18.75 | $23.97 | 19739 |
| 2024-09-05 | -14.77 | $24.04 | 74694 |
| 2024-09-04 | -24.44 | $23.86 | 130703 |
| 2024-09-03 | -24.49 | $23.82 | 43139 |
| 2024-08-30 | -24.19 | $23.78 | 64908 |
| 2024-08-29 | -4.19 | $24.21 | 36893 |
| 2024-08-28 | -7.25 | $24.07 | 29002 |
| 2024-08-27 | -8.21 | $24.05 | 22736 |
| 2024-08-26 | -6.76 | $24.08 | 44019 |
| 2024-08-23 | -6.40 | $24.05 | 26827 |
| 2024-08-22 | -1.16 | $23.85 | 14405 |
| 2024-08-21 | -5.23 | $23.78 | 20909 |
| 2024-08-20 | -24.42 | $23.45 | 17165 |
| 2024-08-19 | -35.16 | $23.33 | 27377 |
| 2024-08-16 | -46.49 | $23.14 | 42471 |
| 2024-08-15 | -45.95 | $23.15 | 43878 |
| 2024-08-14 | -33.51 | $23.38 | 75614 |
| 2024-08-13 | -47.03 | $23.13 | 100285 |
| 2024-08-12 | -74.59 | $22.62 | 33431 |
| 2024-08-09 | -66.49 | $22.77 | 25033 |
| 2024-08-08 | -63.78 | $22.82 | 32864 |
| 2024-08-07 | -68.65 | $22.73 | 28176 |
| 2024-08-06 | -81.08 | $22.50 | 23865 |
| 2024-08-05 | -88.65 | $22.36 | 52979 |
| 2024-08-02 | -85.29 | $22.84 | 72597 |
| 2024-08-01 | -75.00 | $23.10 | 55343 |
| 2024-07-31 | -81.48 | $23.12 | 181505 |
| 2024-07-30 | -40.18 | $23.55 | 29570 |
| 2024-07-29 | -26.27 | $23.69 | 79314 |
| 2024-07-26 | -28.81 | $23.66 | 61919 |
| 2024-07-25 | -31.36 | $23.63 | 19025 |
| 2024-07-24 | -24.58 | $23.71 | 120466 |
| 2024-07-23 | -19.49 | $23.77 | 25326 |
| 2024-07-22 | -23.97 | $23.71 | 210902 |
| 2024-07-19 | -6.19 | $23.69 | 20752 |
| 2024-07-18 | -14.61 | $23.52 | 26667 |
| 2024-07-17 | -20.00 | $23.46 | 18348 |
| 2024-07-16 | -13.59 | $23.51 | 47922 |
| 2024-07-15 | -7.77 | $23.57 | 25909 |
| 2024-07-12 | 0.00 | $23.60 | 20661 |
| 2024-07-11 | -4.63 | $23.50 | 20008 |
| 2024-07-10 | -8.70 | $23.28 | 16025 |
| 2024-07-09 | -33.70 | $23.05 | 22629 |
| 2024-07-08 | -19.78 | $23.17 | 12391 |
| 2024-07-05 | -18.68 | $23.18 | 12506 |
| 2024-07-03 | -18.18 | $23.16 | 18836 |
| 2024-07-02 | -36.36 | $23.00 | 15611 |
| 2024-07-01 | -55.68 | $22.83 | 20467 |
| 2024-06-28 | -42.05 | $22.95 | 39109 |
| 2024-06-27 | -19.80 | $23.10 | 23592 |
| 2024-06-26 | -8.41 | $23.17 | 15318 |
| 2024-06-25 | -6.54 | $23.19 | 23877 |
| 2024-06-24 | -33.64 | $22.90 | 15196 |
| 2024-06-21 | -42.99 | $22.80 | 22271 |
| 2024-06-20 | -44.86 | $22.78 | 42533 |
| 2024-06-18 | -38.32 | $22.85 | 19835 |
| 2024-06-17 | -55.14 | $22.67 | 20964 |
| 2024-06-14 | -51.40 | $22.71 | 13154 |
| 2024-06-13 | -42.99 | $22.80 | 18705 |
| 2024-06-12 | -42.99 | $22.80 | 28415 |
| 2024-06-11 | -71.96 | $22.49 | 33808 |
| 2024-06-10 | -71.96 | $22.49 | 17628 |
| 2024-06-07 | -40.00 | $22.80 | 15835 |
| 2024-06-06 | -21.43 | $22.90 | 13059 |
| 2024-06-05 | -26.19 | $22.82 | 16633 |
| 2024-06-04 | -21.43 | $22.90 | 14222 |
| 2024-06-03 | -24.40 | $22.85 | 29784 |
| 2024-05-31 | -16.97 | $22.95 | 98239 |
| 2024-05-30 | -50.91 | $22.39 | 11851 |
| 2024-05-29 | -59.39 | $22.25 | 16310 |
| 2024-05-28 | -36.78 | $22.59 | 15532 |
| 2024-05-24 | -25.29 | $22.79 | 14481 |
| 2024-05-23 | -37.36 | $22.58 | 56216 |
| 2024-05-22 | -16.67 | $22.94 | 48881 |
| 2024-05-21 | -8.62 | $23.08 | 49170 |
| 2024-05-20 | -0.64 | $23.04 | 44185 |
| 2024-05-17 | -1.45 | $22.85 | 39229 |
| 2024-05-16 | -0.72 | $22.86 | 51470 |
| 2024-05-15 | -1.68 | $22.66 | 25766 |
| 2024-05-14 | -25.44 | $22.34 | 56920 |
| 2024-05-13 | -33.33 | $22.25 | 10202 |
| 2024-05-10 | -30.70 | $22.28 | 16095 |
| 2024-05-09 | -36.84 | $22.21 | 27930 |
| 2024-05-08 | -34.21 | $22.24 | 35820 |
| 2024-05-07 | -39.16 | $22.36 | 23667 |
| 2024-05-06 | -40.00 | $22.51 | 11821 |
| 2024-05-03 | -57.65 | $22.21 | 19491 |
| 2024-05-02 | -58.96 | $22.20 | 15090 |
| 2024-05-01 | -65.34 | $22.10 | 36321 |
| 2024-04-30 | -78.98 | $21.86 | 57051 |
| 2024-04-29 | -73.68 | $22.05 | 20614 |
| 2024-04-26 | -81.16 | $21.94 | 28241 |
| 2024-04-25 | -88.84 | $21.81 | 21290 |
| 2024-04-24 | -73.82 | $22.16 | 12349 |
| 2024-04-23 | -63.52 | $22.40 | 25128 |
| 2024-04-22 | -80.69 | $22.00 | 22459 |
| 2024-04-19 | -86.70 | $21.86 | 22051 |
| 2024-04-18 | -96.57 | $21.63 | 29966 |
| 2024-04-17 | -93.30 | $21.79 | 18639 |
| 2024-04-16 | -94.64 | $21.76 | 24803 |
| 2024-04-15 | -100.00 | $21.83 | 38415 |
| 2024-04-12 | -93.05 | $22.14 | 20544 |
| 2024-04-11 | -93.05 | $22.14 | 30459 |
| 2024-04-10 | -88.14 | $22.32 | 37815 |
| 2024-04-09 | -74.55 | $23.06 | 13426 |
| 2024-04-08 | -74.11 | $23.05 | 35077 |
| 2024-04-05 | -61.86 | $23.15 | 17997 |
| 2024-04-04 | -68.75 | $23.00 | 30918 |
| 2024-04-03 | -67.97 | $23.01 | 23752 |
| 2024-04-02 | -54.69 | $23.18 | 24624 |
| 2024-04-01 | -29.69 | $23.50 | 39003 |
| 2024-03-28 | -21.88 | $23.60 | 146728 |
| 2024-03-27 | 0.00 | $23.77 | 30094 |
| 2024-03-26 | -17.44 | $23.31 | 23807 |
| 2024-03-25 | -50.00 | $23.03 | 21677 |
| 2024-03-22 | -12.79 | $23.35 | 21189 |
| 2024-03-21 | 0.00 | $23.38 | 50285 |
| 2024-03-20 | -35.71 | $23.00 | 50916 |
| 2024-03-19 | -22.92 | $23.08 | 62888 |
| 2024-03-18 | -28.57 | $23.00 | 49416 |
| 2024-03-15 | -23.53 | $23.02 | 37251 |
| 2024-03-14 | -27.78 | $22.95 | 36061 |
| 2024-03-13 | -16.25 | $23.04 | 45969 |
| 2024-03-12 | -17.34 | $23.00 | 50714 |
| 2024-03-11 | -23.12 | $22.90 | 25957 |
| 2024-03-08 | -26.59 | $22.84 | 17325 |
| 2024-03-07 | -35.26 | $22.69 | 44911 |
| 2024-03-06 | -27.75 | $22.82 | 53787 |
| 2024-03-05 | -17.34 | $23.00 | 29771 |
| 2024-03-04 | -19.65 | $22.96 | 28813 |
| 2024-03-01 | -7.51 | $23.17 | 31668 |
| 2024-02-29 | -5.20 | $23.21 | 127154 |
| 2024-02-28 | -14.60 | $22.74 | 32340 |
| 2024-02-27 | -16.78 | $22.76 | 38220 |
| 2024-02-26 | -8.39 | $22.88 | 28786 |
| 2024-02-23 | -8.39 | $22.88 | 30243 |
| 2024-02-22 | -30.77 | $22.56 | 17892 |
| 2024-02-21 | -33.57 | $22.52 | 37764 |
| 2024-02-20 | -34.23 | $22.49 | 25584 |
| 2024-02-16 | -41.98 | $22.32 | 18490 |
| 2024-02-15 | -31.50 | $22.37 | 31061 |
| 2024-02-14 | -48.77 | $22.01 | 38538 |
| 2024-02-13 | -64.04 | $21.70 | 32605 |
| 2024-02-12 | -41.38 | $22.16 | 42610 |
| 2024-02-09 | -42.36 | $22.14 | 49725 |
| 2024-02-08 | -43.84 | $22.11 | 39787 |
| 2024-02-07 | -43.84 | $22.11 | 51670 |
| 2024-02-06 | -44.34 | $22.10 | 71236 |
| 2024-02-05 | -42.86 | $22.13 | 37873 |
| 2024-02-02 | -33.99 | $22.31 | 28867 |
| 2024-02-01 | -28.57 | $22.42 | 125666 |
| 2024-01-31 | -29.56 | $22.40 | 150836 |
| 2024-01-30 | -3.94 | $22.92 | 34278 |
| 2024-01-29 | -2.02 | $22.91 | 78766 |
| 2024-01-26 | -0.54 | $22.81 | 185359 |
| 2024-01-25 | -1.12 | $22.74 | 89933 |
| 2024-01-24 | -2.29 | $22.25 | 40285 |
| 2024-01-23 | -20.75 | $21.81 | 51747 |
| 2024-01-22 | -38.68 | $21.62 | 59194 |
| 2024-01-19 | -62.50 | $21.39 | 32755 |
| 2024-01-18 | -91.60 | $21.07 | 62317 |
| 2024-01-17 | -93.40 | $21.17 | 19349 |
| 2024-01-16 | -86.27 | $21.28 | 55219 |
| 2024-01-12 | -51.47 | $21.46 | 20453 |
| 2024-01-11 | -46.07 | $21.34 | 55082 |
| 2024-01-10 | -39.60 | $21.36 | 84047 |
| 2024-01-09 | -39.60 | $21.36 | 25399 |
| 2024-01-08 | -40.10 | $21.35 | 47833 |
| 2024-01-05 | -45.05 | $21.25 | 49062 |
| 2024-01-04 | -37.13 | $21.41 | 111579 |
| 2024-01-03 | -33.95 | $21.43 | 33958 |
| 2024-01-02 | -30.28 | $21.50 | 47960 |
| 2023-12-29 | -37.95 | $21.31 | 134525 |
| 2023-12-28 | -14.11 | $21.82 | 93906 |
| 2023-12-27 | -8.68 | $21.95 | 59531 |
| 2023-12-26 | -14.59 | $21.75 | 35415 |
| 2023-12-22 | -18.24 | $21.62 | 33403 |
| 2023-12-21 | -18.58 | $21.61 | 42697 |
| 2023-12-20 | -19.59 | $21.58 | 59934 |
| 2023-12-19 | -12.84 | $21.78 | 93291 |
| 2023-12-18 | -11.96 | $21.63 | 186343 |
| 2023-12-15 | -5.15 | $21.78 | 52639 |
| 2023-12-14 | -3.16 | $21.65 | 73905 |
| 2023-12-13 | -2.50 | $20.76 | 74992 |
| 2023-12-12 | -19.44 | $20.36 | 86248 |
| 2023-12-11 | -22.89 | $20.26 | 76670 |
| 2023-12-08 | -15.61 | $20.37 | 51370 |
| 2023-12-07 | -10.50 | $20.45 | 31507 |
| 2023-12-06 | -1.20 | $20.48 | 75221 |
| 2023-12-05 | -6.67 | $20.37 | 112618 |
| 2023-12-04 | -4.93 | $20.18 | 79527 |
| 2023-12-01 | -2.21 | $20.16 | 63783 |
| 2023-11-30 | -17.55 | $19.86 | 137826 |
| 2023-11-29 | 0.00 | $20.00 | 62136 |
| 2023-11-28 | -8.55 | $19.74 | 58175 |
| 2023-11-27 | -14.87 | $19.57 | 57698 |
| 2023-11-24 | -23.05 | $19.35 | 11584 |
| 2023-11-22 | -26.77 | $19.25 | 63847 |
| 2023-11-21 | -13.38 | $19.61 | 54423 |
| 2023-11-20 | -13.01 | $19.62 | 44012 |
| 2023-11-17 | -11.59 | $19.62 | 82442 |
| 2023-11-16 | -8.68 | $19.68 | 78352 |
| 2023-11-15 | -14.07 | $19.50 | 78395 |
| 2023-11-14 | -10.78 | $19.61 | 74064 |
| 2023-11-13 | -7.12 | $19.24 | 76738 |
| 2023-11-10 | -10.32 | $19.15 | 69587 |
| 2023-11-09 | -13.88 | $19.05 | 79783 |
| 2023-11-08 | -8.90 | $19.19 | 90774 |
| 2023-11-07 | -1.92 | $19.19 | 28345 |
| 2023-11-06 | -5.12 | $19.04 | 37002 |
| 2023-11-03 | -7.66 | $18.92 | 61373 |
| 2023-11-02 | -8.26 | $18.85 | 75135 |
| 2023-11-01 | -38.43 | $18.12 | 71850 |
| 2023-10-31 | -50.00 | $17.85 | 151702 |
| 2023-10-30 | -61.89 | $17.64 | 57497 |
| 2023-10-27 | -68.63 | $17.59 | 39106 |
| 2023-10-26 | -67.12 | $17.83 | 39260 |
| 2023-10-25 | -74.25 | $17.57 | 131118 |
| 2023-10-24 | -76.99 | $17.47 | 36101 |
| 2023-10-23 | -80.00 | $17.36 | 48672 |
| 2023-10-20 | -82.25 | $17.34 | 206013 |
| 2023-10-19 | -98.31 | $17.86 | 42798 |
| 2023-10-18 | -95.25 | $17.95 | 84122 |
| 2023-10-17 | -85.67 | $18.25 | 32639 |
| 2023-10-16 | -80.46 | $18.41 | 53641 |
| 2023-10-13 | -90.88 | $18.09 | 148343 |
| 2023-10-12 | -94.76 | $18.35 | 111768 |
| 2023-10-11 | -93.13 | $18.44 | 539430 |
| 2023-10-10 | -81.68 | $18.74 | 38678 |
| 2023-10-09 | -89.69 | $18.53 | 22987 |
| 2023-10-06 | -88.93 | $18.55 | 107773 |
| 2023-10-05 | -84.96 | $18.79 | 32636 |
| 2023-10-04 | -82.52 | $18.85 | 114826 |
| 2023-10-03 | -85.77 | $18.77 | 135247 |
| 2023-10-02 | -96.39 | $19.28 | 39273 |
| 2023-09-29 | -100.00 | $19.60 | 303969 |
| 2023-09-28 | -68.75 | $20.11 | 32902 |
| 2023-09-27 | -64.49 | $20.19 | 76110 |
| 2023-09-26 | -85.86 | $20.03 | 66748 |
| 2023-09-25 | -61.96 | $20.31 | 25676 |
| 2023-09-22 | -29.35 | $20.61 | 15927 |
| 2023-09-21 | -36.96 | $20.54 | 36113 |
| 2023-09-20 | -7.07 | $20.81 | 34719 |
| 2023-09-19 | -1.72 | $20.85 | 37396 |
| 2023-09-18 | -20.69 | $20.63 | 36888 |
| 2023-09-15 | -16.52 | $20.67 | 31703 |
| 2023-09-14 | -6.09 | $20.79 | 44861 |
| 2023-09-13 | -26.27 | $20.58 | 38670 |
| 2023-09-12 | -64.79 | $20.21 | 25468 |
| 2023-09-11 | -62.24 | $20.25 | 15286 |
| 2023-09-08 | -60.14 | $20.30 | 23567 |
| 2023-09-07 | -69.09 | $20.22 | 34431 |
| 2023-09-06 | -78.79 | $20.06 | 23035 |
| 2023-09-05 | -60.00 | $20.37 | 23217 |
| 2023-09-01 | -55.15 | $20.45 | 27111 |
| 2023-08-31 | -57.71 | $20.45 | 77979 |
| 2023-08-30 | -52.00 | $20.55 | 35125 |
| 2023-08-29 | -55.43 | $20.49 | 38097 |
| 2023-08-28 | -67.53 | $20.34 | 35475 |
| 2023-08-25 | -57.77 | $20.58 | 17445 |
| 2023-08-24 | -69.60 | $20.40 | 25812 |
| 2023-08-23 | -67.84 | $20.44 | 54937 |
| 2023-08-22 | -92.95 | $19.87 | 27050 |
| 2023-08-21 | -93.72 | $20.04 | 18958 |
| 2023-08-18 | -96.10 | $20.01 | 31827 |
| 2023-08-17 | -90.50 | $20.17 | 36904 |
| 2023-08-16 | -82.74 | $20.35 | 50005 |
| 2023-08-15 | -95.17 | $20.60 | 28650 |
| 2023-08-14 | -79.84 | $20.99 | 19302 |
| 2023-08-11 | -75.81 | $21.04 | 18864 |
| 2023-08-10 | -72.58 | $21.08 | 26545 |
| 2023-08-09 | -77.42 | $21.02 | 14582 |
| 2023-08-08 | -63.49 | $21.18 | 13511 |
| 2023-08-07 | -43.26 | $21.21 | 17421 |
| 2023-08-04 | -40.91 | $21.17 | 26408 |
| 2023-08-03 | -45.74 | $20.96 | 31847 |
| 2023-08-02 | -36.51 | $21.10 | 32376 |
| 2023-08-01 | -28.63 | $21.29 | 30327 |
| 2023-07-31 | -9.54 | $21.75 | 46033 |
| 2023-07-28 | -9.54 | $21.75 | 41069 |
| 2023-07-27 | -13.91 | $21.55 | 50646 |
| 2023-07-26 | -8.33 | $21.44 | 25576 |
| 2023-07-25 | -26.29 | $21.00 | 52037 |
| 2023-07-24 | -24.74 | $21.03 | 28163 |
| 2023-07-21 | -26.29 | $21.00 | 31795 |
| 2023-07-20 | -20.10 | $21.12 | 17540 |
| 2023-07-19 | -24.74 | $21.03 | 25363 |
| 2023-07-18 | -37.63 | $20.78 | 45413 |
| 2023-07-17 | -28.35 | $20.96 | 18909 |
| 2023-07-14 | -8.76 | $21.34 | 60354 |
| 2023-07-13 | -3.19 | $21.39 | 32107 |
| 2023-07-12 | -7.78 | $21.11 | 23077 |
| 2023-07-11 | -26.95 | $20.79 | 27060 |
| 2023-07-10 | -50.90 | $20.39 | 10066 |
| 2023-07-07 | -70.66 | $20.06 | 17749 |
| 2023-07-06 | -89.22 | $19.75 | 36649 |
| 2023-07-05 | -58.27 | $20.60 | 32894 |
| 2023-07-03 | -50.39 | $20.70 | 19514 |
| 2023-06-30 | -70.08 | $20.45 | 116210 |
| 2023-06-29 | -56.35 | $20.32 | 34376 |
| 2023-06-28 | -23.63 | $20.91 | 73357 |
| 2023-06-27 | -15.38 | $21.06 | 74751 |
| 2023-06-26 | -21.43 | $20.95 | 32869 |
| 2023-06-23 | -43.41 | $20.55 | 29969 |
| 2023-06-22 | -42.08 | $20.57 | 70250 |
| 2023-06-21 | -43.20 | $20.45 | 32808 |
| 2023-06-20 | -37.33 | $20.53 | 27155 |
| 2023-06-16 | -23.19 | $20.70 | 22844 |
| 2023-06-15 | -5.07 | $21.20 | 17738 |
| 2023-06-14 | -4.62 | $21.20 | 74275 |
| 2023-06-13 | -9.55 | $21.02 | 104061 |
| 2023-06-12 | -11.52 | $20.93 | 31195 |
| 2023-06-09 | -11.02 | $20.92 | 20900 |
| 2023-06-08 | -8.40 | $21.02 | 50365 |
| 2023-06-07 | -11.29 | $20.91 | 42731 |
| 2023-06-06 | -3.84 | $21.18 | 52763 |
| 2023-06-05 | -1.25 | $21.12 | 80971 |
| 2023-06-02 | -0.25 | $21.16 | 129292 |
| 2023-06-01 | -10.83 | $20.38 | 47151 |
| 2023-05-31 | -46.22 | $19.80 | 204091 |
| 2023-05-30 | -44.98 | $20.02 | 103688 |
| 2023-05-26 | -52.15 | $20.18 | 32805 |
| 2023-05-25 | -56.80 | $19.90 | 52782 |
| 2023-05-24 | -62.41 | $19.73 | 72886 |
| 2023-05-23 | -60.21 | $19.88 | 276393 |
| 2023-05-22 | -66.19 | $19.51 | 99491 |
| 2023-05-19 | -71.13 | $19.24 | 127151 |
| 2023-05-18 | -74.48 | $19.00 | 79198 |
| 2023-05-17 | -74.06 | $19.03 | 77726 |
| 2023-05-16 | -85.77 | $18.19 | 71082 |
| 2023-05-15 | -85.36 | $18.22 | 54415 |
| 2023-05-12 | -91.21 | $17.80 | 115274 |
| 2023-05-11 | -92.75 | $17.69 | 210205 |
| 2023-05-10 | -88.15 | $18.02 | 116861 |
| 2023-05-09 | -89.82 | $17.90 | 271133 |
| 2023-05-08 | -97.44 | $17.88 | 616226 |
| 2023-05-05 | -97.41 | $18.70 | 452625 |
| 2023-05-04 | -92.06 | $19.01 | 207111 |
| 2023-05-03 | -95.62 | $20.41 | 211173 |
| 2023-05-02 | -81.65 | $21.67 | 121467 |
| 2023-05-01 | -54.74 | $22.55 | 49188 |
| 2023-04-28 | -33.90 | $23.14 | 119017 |
| 2023-04-27 | -20.62 | $23.61 | 62729 |
| 2023-04-26 | -22.46 | $23.50 | 80157 |
| 2023-04-25 | -21.15 | $23.46 | 88672 |
| 2023-04-24 | -6.42 | $24.06 | 205798 |
| 2023-04-21 | -1.54 | $24.02 | 148849 |
| 2023-04-20 | -2.67 | $23.28 | 25256 |
| 2023-04-19 | -4.22 | $23.21 | 84532 |
| 2023-04-18 | -7.78 | $23.05 | 65074 |
| 2023-04-17 | -7.91 | $23.04 | 139328 |
| 2023-04-14 | -0.90 | $22.93 | 411701 |
| 2023-04-13 | 0.00 | $22.88 | 41935 |
| 2023-04-12 | -0.96 | $22.65 | 78117 |
| 2023-04-11 | -7.85 | $22.06 | 43148 |
| 2023-04-10 | -2.86 | $21.57 | 46922 |
| 2023-04-06 | -15.84 | $21.42 | 48845 |
| 2023-04-05 | -32.01 | $21.28 | 28956 |
| 2023-04-04 | -30.62 | $21.51 | 76057 |
| 2023-04-03 | -34.72 | $21.35 | 213727 |
| 2023-03-31 | -35.00 | $21.42 | 319015 |
| 2023-03-30 | -39.69 | $21.10 | 81082 |
| 2023-03-29 | -37.26 | $21.43 | 83831 |
| 2023-03-28 | -49.88 | $20.55 | 67317 |
| 2023-03-27 | -54.33 | $20.28 | 115104 |
| 2023-03-24 | -60.10 | $19.80 | 105249 |
| 2023-03-23 | -68.75 | $19.08 | 120208 |
| 2023-03-22 | -65.87 | $19.32 | 117755 |
| 2023-03-21 | -62.62 | $19.59 | 191386 |
| 2023-03-20 | -69.95 | $18.98 | 109832 |
| 2023-03-17 | -70.67 | $18.92 | 320722 |
| 2023-03-16 | -60.94 | $19.73 | 357368 |
| 2023-03-15 | -67.65 | $19.21 | 130668 |
| 2023-03-14 | -62.13 | $19.71 | 255550 |
| 2023-03-13 | -66.86 | $19.32 | 343199 |
| 2023-03-10 | -84.51 | $21.94 | 59840 |
| 2023-03-09 | -94.41 | $22.08 | 109340 |
| 2023-03-08 | -94.65 | $23.35 | 22682 |
| 2023-03-07 | -100.00 | $23.47 | 30697 |
| 2023-03-06 | -83.33 | $23.87 | 17525 |
| 2023-03-03 | -79.33 | $23.93 | 31124 |
| 2023-03-02 | -89.02 | $23.80 | 117475 |
| 2023-03-01 | -64.47 | $24.28 | 31776 |
| 2023-02-28 | -43.42 | $24.60 | 98482 |
| 2023-02-27 | -41.67 | $24.65 | 22865 |
| 2023-02-24 | -64.94 | $24.35 | 23325 |
| 2023-02-23 | -57.47 | $24.48 | 17277 |
| 2023-02-22 | -73.71 | $24.20 | 25478 |
| 2023-02-21 | -86.96 | $23.98 | 52277 |
| 2023-02-17 | -74.44 | $24.59 | 34996 |
| 2023-02-16 | -70.68 | $24.64 | 73988 |
| 2023-02-15 | -54.14 | $24.86 | 57211 |
| 2023-02-14 | -48.12 | $24.94 | 44507 |
| 2023-02-13 | -38.16 | $25.00 | 41389 |
| 2023-02-10 | -42.69 | $24.85 | 17866 |
| 2023-02-09 | -45.74 | $24.72 | 60030 |
| 2023-02-08 | -36.36 | $24.86 | 38286 |
| 2023-02-07 | -43.41 | $24.69 | 26388 |
| 2023-02-06 | -40.98 | $24.74 | 51594 |
| 2023-02-03 | -33.49 | $24.86 | 49329 |
| 2023-02-02 | -20.45 | $25.03 | 41171 |
| 2023-02-01 | -21.93 | $24.99 | 44456 |
| 2023-01-31 | -23.99 | $24.87 | 76710 |
| 2023-01-30 | -15.88 | $25.11 | 33528 |
| 2023-01-27 | -12.50 | $25.21 | 83426 |
| 2023-01-26 | -6.08 | $25.40 | 57820 |
| 2023-01-25 | -4.73 | $25.44 | 40899 |
| 2023-01-24 | -7.77 | $25.35 | 15456 |
| 2023-01-23 | -3.85 | $25.37 | 49935 |
| 2023-01-20 | -0.78 | $25.17 | 140116 |
| 2023-01-19 | -5.53 | $24.84 | 39151 |
| 2023-01-18 | -11.91 | $24.69 | 47801 |
| 2023-01-17 | -5.26 | $24.42 | 32398 |
| 2023-01-13 | -1.25 | $24.20 | 22986 |
| 2023-01-12 | -17.95 | $23.90 | 69007 |
| 2023-01-11 | -28.85 | $23.73 | 96361 |
| 2023-01-10 | -29.49 | $23.72 | 39466 |
| 2023-01-09 | -39.74 | $23.56 | 172210 |
| 2023-01-06 | -35.29 | $23.61 | 59705 |
| 2023-01-05 | -55.10 | $23.28 | 57410 |
| 2023-01-04 | -65.31 | $23.13 | 73004 |
| 2023-01-03 | -83.67 | $22.86 | 152380 |
| 2022-12-30 | -91.61 | $22.78 | 174791 |
| 2022-12-29 | -74.62 | $23.12 | 50714 |
| 2022-12-28 | -54.59 | $23.08 | 116403 |
| 2022-12-27 | -48.11 | $23.20 | 104865 |
| 2022-12-23 | -41.62 | $23.32 | 42352 |
| 2022-12-22 | -29.21 | $23.50 | 131549 |
| 2022-12-21 | -35.61 | $23.36 | 109195 |
| 2022-12-20 | -30.09 | $23.41 | 119180 |
| 2022-12-19 | -18.78 | $23.63 | 49912 |
| 2022-12-16 | -25.29 | $23.44 | 41694 |
| 2022-12-15 | -32.17 | $23.26 | 105774 |
| 2022-12-14 | -28.68 | $23.35 | 46997 |
| 2022-12-13 | -35.27 | $23.18 | 48712 |
| 2022-12-12 | -41.55 | $22.91 | 76214 |
| 2022-12-09 | -42.96 | $22.87 | 47806 |
| 2022-12-08 | -20.42 | $23.51 | 61813 |
| 2022-12-07 | -4.56 | $23.85 | 73752 |
| 2022-12-06 | -6.27 | $23.70 | 156879 |
| 2022-12-05 | -12.17 | $23.49 | 72319 |
| 2022-12-02 | -2.01 | $23.83 | 56818 |
| 2022-12-01 | -2.80 | $23.52 | 64714 |
| 2022-11-30 | -3.86 | $23.14 | 105928 |
| 2022-11-29 | -14.34 | $22.49 | 109491 |
| 2022-11-28 | -1.26 | $22.76 | 48243 |
| 2022-11-25 | 0.00 | $22.48 | 17530 |
| 2022-11-23 | -1.01 | $22.36 | 33149 |
| 2022-11-22 | -14.58 | $22.04 | 46386 |
| 2022-11-21 | -26.04 | $21.82 | 41693 |
| 2022-11-18 | -38.02 | $21.59 | 52427 |
| 2022-11-17 | -33.33 | $21.68 | 38613 |
| 2022-11-16 | -19.27 | $21.95 | 49421 |
| 2022-11-15 | -20.31 | $21.93 | 91568 |
| 2022-11-14 | -47.67 | $21.40 | 81509 |
| 2022-11-11 | -14.51 | $22.04 | 25149 |
| 2022-11-10 | -9.09 | $21.89 | 72629 |
| 2022-11-09 | -54.79 | $21.05 | 84037 |
| 2022-11-08 | -50.94 | $21.17 | 48046 |
| 2022-11-07 | -74.09 | $20.89 | 78570 |
| 2022-11-04 | -95.00 | $20.49 | 65098 |
| 2022-11-03 | -97.70 | $20.44 | 52170 |
| 2022-11-02 | -88.93 | $20.66 | 41186 |
| 2022-11-01 | -79.18 | $20.90 | 33774 |
| 2022-10-31 | -84.01 | $20.82 | 63865 |
| 2022-10-28 | -70.63 | $21.18 | 60100 |
| 2022-10-27 | -67.66 | $21.26 | 36272 |
| 2022-10-26 | -66.17 | $21.30 | 48249 |
| 2022-10-25 | -61.34 | $21.43 | 79177 |
| 2022-10-24 | -72.12 | $21.14 | 135434 |
| 2022-10-21 | -73.98 | $21.09 | 69675 |
| 2022-10-20 | -69.89 | $21.20 | 137481 |
| 2022-10-19 | -74.35 | $21.08 | 173052 |
| 2022-10-18 | -90.33 | $20.65 | 210631 |
| 2022-10-17 | -91.67 | $20.88 | 139404 |
| 2022-10-14 | -87.55 | $21.17 | 34853 |
| 2022-10-13 | -80.93 | $21.34 | 164349 |
| 2022-10-12 | -89.89 | $21.81 | 42783 |
| 2022-10-11 | -86.86 | $21.98 | 31750 |
| 2022-10-10 | -74.86 | $22.19 | 19606 |
| 2022-10-07 | -64.57 | $22.37 | 15804 |
| 2022-10-06 | -59.43 | $22.46 | 19661 |
| 2022-10-05 | -44.00 | $22.73 | 26621 |
| 2022-10-04 | -36.00 | $22.87 | 34869 |
| 2022-10-03 | -53.71 | $22.56 | 22344 |
| 2022-09-30 | -60.57 | $22.44 | 123439 |
| 2022-09-29 | -74.29 | $22.20 | 39554 |
| 2022-09-28 | -77.93 | $22.22 | 52081 |
| 2022-09-27 | -93.83 | $21.90 | 39312 |
| 2022-09-26 | -98.78 | $21.78 | 27409 |
| 2022-09-23 | -97.07 | $21.90 | 47984 |
| 2022-09-22 | -97.20 | $22.20 | 52834 |
| 2022-09-21 | -68.40 | $22.92 | 38202 |
| 2022-09-20 | -75.60 | $22.74 | 38382 |
| 2022-09-19 | -62.80 | $23.06 | 35082 |
| 2022-09-16 | -62.80 | $23.06 | 24149 |
| 2022-09-15 | -70.70 | $22.93 | 31026 |
| 2022-09-14 | -55.75 | $23.40 | 33485 |
| 2022-09-13 | -65.65 | $23.26 | 30196 |
| 2022-09-12 | -63.82 | $23.36 | 32671 |
| 2022-09-09 | -67.35 | $23.24 | 24202 |
| 2022-09-08 | -81.18 | $22.77 | 44994 |
| 2022-09-07 | -77.94 | $22.88 | 38481 |
| 2022-09-06 | -81.87 | $22.75 | 35967 |
| 2022-09-02 | -87.72 | $22.97 | 20515 |
| 2022-09-01 | -91.59 | $22.84 | 47719 |
| 2022-08-31 | -95.09 | $23.17 | 61731 |
| 2022-08-30 | -73.93 | $23.86 | 32587 |
| 2022-08-29 | -72.46 | $23.96 | 28160 |
| 2022-08-26 | -69.28 | $24.07 | 24375 |
| 2022-08-25 | -59.42 | $24.41 | 21288 |
| 2022-08-24 | -75.65 | $23.85 | 49414 |
| 2022-08-23 | -75.36 | $23.86 | 79752 |
| 2022-08-22 | -100.00 | $24.04 | 19659 |
| 2022-08-19 | -90.87 | $24.47 | 31368 |
| 2022-08-18 | -90.00 | $24.75 | 18419 |
| 2022-08-17 | -91.75 | $24.57 | 31412 |
| 2022-08-16 | -69.72 | $24.94 | 48934 |
| 2022-08-15 | -44.07 | $25.42 | 24216 |
| 2022-08-12 | -43.32 | $25.39 | 30967 |
| 2022-08-11 | -53.78 | $25.11 | 14519 |
| 2022-08-10 | -48.71 | $25.14 | 33329 |
| 2022-08-09 | -50.54 | $25.06 | 23030 |
| 2022-08-08 | -37.18 | $25.43 | 26516 |
| 2022-08-05 | -27.80 | $25.69 | 30985 |
| 2022-08-04 | -10.69 | $26.15 | 32379 |
| 2022-08-03 | -12.33 | $26.10 | 42681 |
| 2022-08-02 | -25.85 | $25.70 | 91097 |
| 2022-08-01 | -10.50 | $25.25 | 34156 |
| 2022-07-29 | -15.53 | $25.14 | 62557 |
| 2022-07-28 | -2.05 | $25.20 | 24529 |
| 2022-07-27 | -12.50 | $24.69 | 23266 |
| 2022-07-26 | -11.80 | $24.70 | 18113 |
| 2022-07-25 | -13.04 | $24.68 | 39558 |
| 2022-07-22 | -9.32 | $24.74 | 23934 |
| 2022-07-21 | 0.00 | $24.68 | 38401 |
| 2022-07-20 | 0.00 | $24.57 | 47927 |
| 2022-07-19 | -5.42 | $24.37 | 26654 |
| 2022-07-18 | -12.85 | $24.13 | 29656 |
| 2022-07-15 | -18.21 | $23.95 | 24446 |
| 2022-07-14 | -18.21 | $23.95 | 40622 |
| 2022-07-13 | -12.58 | $24.12 | 33728 |
| 2022-07-12 | -18.87 | $23.93 | 32964 |
| 2022-07-11 | -1.85 | $24.14 | 35665 |
| 2022-07-08 | -1.52 | $24.07 | 63876 |
| 2022-07-07 | -27.78 | $23.56 | 23708 |
| 2022-07-06 | -23.89 | $23.71 | 43981 |
| 2022-07-05 | -25.94 | $23.65 | 31831 |
| 2022-07-01 | -26.62 | $23.63 | 29575 |
| 2022-06-30 | -36.86 | $23.33 | 42118 |
| 2022-06-29 | -33.11 | $23.44 | 12838 |
| 2022-06-28 | -32.08 | $23.47 | 26181 |
| 2022-06-27 | -32.42 | $23.46 | 24713 |
| 2022-06-24 | -32.42 | $23.46 | 100377 |
| 2022-06-23 | -36.52 | $23.34 | 57355 |
| 2022-06-22 | -49.49 | $22.96 | 57486 |
| 2022-06-21 | -65.19 | $22.50 | 63745 |
| 2022-06-17 | -70.31 | $22.35 | 65537 |
| 2022-06-16 | -89.08 | $21.80 | 70249 |
| 2022-06-15 | -78.21 | $22.22 | 29597 |
| 2022-06-14 | -77.14 | $22.25 | 42022 |
| 2022-06-13 | -80.00 | $22.17 | 72928 |
| 2022-06-10 | -59.78 | $22.76 | 42295 |
| 2022-06-09 | -26.45 | $23.68 | 32556 |
| 2022-06-08 | -11.59 | $24.09 | 47401 |
| 2022-06-07 | -3.99 | $24.30 | 30514 |
| 2022-06-06 | -18.08 | $23.87 | 22412 |
| 2022-06-03 | -15.50 | $23.94 | 31524 |
| 2022-06-02 | -15.50 | $23.94 | 54314 |
| 2022-06-01 | -6.27 | $24.19 | 28212 |
| 2022-05-31 | -4.80 | $24.23 | 214305 |
| 2022-05-27 | -5.20 | $24.20 | 39799 |
| 2022-05-26 | -43.73 | $23.31 | 73243 |
| 2022-05-25 | -77.48 | $22.40 | 87929 |
| 2022-05-24 | -81.30 | $22.31 | 34870 |
| 2022-05-23 | -100.00 | $21.65 | 75515 |
| 2022-05-20 | -97.63 | $22.08 | 70474 |
| 2022-05-19 | -91.80 | $22.46 | 80206 |
| 2022-05-18 | -89.59 | $22.53 | 131009 |
| 2022-05-17 | -93.98 | $22.62 | 108303 |
| 2022-05-16 | -81.27 | $23.00 | 45217 |
| 2022-05-13 | -88.29 | $22.79 | 29953 |
| 2022-05-12 | -88.29 | $22.79 | 134417 |
| 2022-05-11 | -82.72 | $22.96 | 33254 |
| 2022-05-10 | -88.37 | $22.79 | 46559 |
| 2022-05-09 | -96.01 | $22.56 | 28090 |
| 2022-05-06 | -97.69 | $23.15 | 28728 |
| 2022-05-05 | -81.85 | $23.60 | 36383 |
| 2022-05-04 | -72.60 | $23.86 | 64352 |
| 2022-05-03 | -83.89 | $23.57 | 45490 |
| 2022-05-02 | -90.03 | $23.39 | 59806 |
| 2022-04-29 | -86.10 | $24.25 | 85689 |
| 2022-04-28 | -62.93 | $24.93 | 45708 |
| 2022-04-27 | -87.73 | $24.47 | 38263 |
| 2022-04-26 | -84.05 | $25.03 | 26918 |
| 2022-04-25 | -71.17 | $25.24 | 26123 |
| 2022-04-22 | -73.01 | $25.21 | 31696 |
| 2022-04-21 | -94.08 | $24.97 | 21700 |
| 2022-04-20 | -81.58 | $25.16 | 23063 |
| 2022-04-19 | -84.87 | $25.11 | 28382 |
| 2022-04-18 | -82.43 | $25.18 | 25841 |
| 2022-04-14 | -97.10 | $25.06 | 27784 |
| 2022-04-13 | -88.89 | $25.20 | 31207 |
| 2022-04-12 | -80.00 | $25.32 | 22454 |
| 2022-04-11 | -98.52 | $25.07 | 26629 |
| 2022-04-08 | -87.83 | $25.39 | 28811 |
| 2022-04-07 | -69.57 | $25.60 | 20442 |
| 2022-04-06 | -71.30 | $25.58 | 33820 |
| 2022-04-05 | -66.39 | $25.65 | 20071 |
| 2022-04-04 | -31.09 | $26.07 | 123526 |
| 2022-04-01 | -41.18 | $25.95 | 9726 |
| 2022-03-31 | -41.01 | $26.07 | 25610 |
| 2022-03-30 | -44.44 | $26.10 | 15634 |
| 2022-03-29 | -47.88 | $26.11 | 18802 |
| 2022-03-28 | -74.72 | $25.70 | 44045 |
| 2022-03-25 | -77.53 | $25.65 | 55254 |
| 2022-03-24 | -67.98 | $25.82 | 15141 |
| 2022-03-23 | -66.85 | $25.84 | 27858 |
| 2022-03-22 | -66.85 | $25.84 | 13883 |
| 2022-03-21 | -60.67 | $25.95 | 13800 |
| 2022-03-18 | -50.00 | $26.14 | 19723 |
| 2022-03-17 | -41.57 | $26.29 | 15390 |
| 2022-03-16 | -53.37 | $26.08 | 43127 |
| 2022-03-15 | -85.39 | $25.51 | 44367 |
| 2022-03-14 | -82.32 | $25.40 | 54795 |
| 2022-03-11 | -59.60 | $25.85 | 31838 |
| 2022-03-10 | -43.43 | $26.17 | 24319 |
| 2022-03-09 | -38.38 | $26.27 | 47112 |
| 2022-03-08 | -46.97 | $26.10 | 49534 |
| 2022-03-07 | -47.47 | $26.09 | 52905 |
| 2022-03-04 | -29.80 | $26.44 | 50391 |
| 2022-03-03 | -24.75 | $26.54 | 10605 |
| 2022-03-02 | -20.20 | $26.63 | 38187 |
| 2022-03-01 | -10.10 | $26.83 | 42752 |
| 2022-02-28 | -11.28 | $26.78 | 357062 |
| 2022-02-25 | -36.28 | $26.42 | 99277 |
| 2022-02-24 | -51.94 | $26.29 | 99989 |
| 2022-02-23 | -66.90 | $25.99 | 93604 |
| 2022-02-22 | -66.55 | $26.00 | 125053 |
| 2022-02-18 | -68.99 | $25.94 | 39985 |
| 2022-02-17 | -72.54 | $25.86 | 51088 |
| 2022-02-16 | -78.10 | $25.72 | 50214 |
| 2022-02-15 | -83.50 | $25.56 | 27118 |
| 2022-02-14 | -91.91 | $25.30 | 44280 |
| 2022-02-11 | -92.28 | $25.47 | 43404 |
| 2022-02-10 | -90.16 | $25.55 | 45435 |
| 2022-02-09 | -87.67 | $25.88 | 95323 |
| 2022-02-08 | -93.84 | $25.70 | 46968 |
| 2022-02-07 | -93.01 | $25.78 | 39217 |
| 2022-02-04 | -98.58 | $25.66 | 37826 |
| 2022-02-03 | -96.62 | $26.15 | 24156 |
| 2022-02-02 | -96.79 | $26.43 | 45753 |
| 2022-02-01 | -88.55 | $26.74 | 63850 |
| 2022-01-31 | -94.14 | $26.63 | 124009 |
| 2022-01-28 | -94.40 | $26.91 | 36182 |
| 2022-01-27 | -98.71 | $26.85 | 50967 |
| 2022-01-26 | -100.00 | $27.44 | 36211 |
| 2022-01-25 | -91.45 | $27.75 | 27804 |
| 2022-01-24 | -80.26 | $27.92 | 43960 |
| 2022-01-21 | -90.71 | $27.87 | 41249 |
| 2022-01-20 | -97.60 | $27.92 | 47377 |
| 2022-01-19 | -92.31 | $27.94 | 34218 |
| 2022-01-18 | -84.46 | $27.89 | 31582 |
| 2022-01-14 | -66.22 | $28.16 | 72363 |
| 2022-01-13 | -53.05 | $28.27 | 45992 |
| 2022-01-12 | -41.58 | $28.30 | 47632 |
| 2022-01-11 | -41.38 | $28.30 | 31553 |
| 2022-01-10 | -46.31 | $28.20 | 35585 |
| 2022-01-07 | -41.38 | $28.30 | 27254 |
| 2022-01-06 | -43.35 | $28.26 | 35497 |
| 2022-01-05 | -37.44 | $28.38 | 46763 |
| 2022-01-04 | -29.06 | $28.55 | 28061 |
| 2022-01-03 | -19.70 | $28.74 | 40565 |
| 2021-12-31 | -11.82 | $28.90 | 43663 |
| 2021-12-30 | -8.87 | $28.96 | 28490 |
| 2021-12-29 | 0.00 | $28.94 | 39078 |
| 2021-12-28 | -5.23 | $28.74 | 51502 |
| 2021-12-27 | -17.44 | $28.53 | 34187 |
| 2021-12-23 | -22.67 | $28.44 | 19834 |
| 2021-12-22 | 0.00 | $28.43 | 34808 |
| 2021-12-21 | -1.10 | $28.01 | 17302 |
| 2021-12-20 | -23.08 | $27.81 | 26091 |
| 2021-12-17 | -28.57 | $27.76 | 54562 |
| 2021-12-16 | -33.00 | $27.78 | 49659 |
| 2021-12-15 | -48.00 | $27.63 | 115445 |
| 2021-12-14 | -96.80 | $27.15 | 25049 |
| 2021-12-13 | -94.24 | $27.22 | 21594 |
| 2021-12-10 | -95.48 | $27.21 | 19311 |
| 2021-12-09 | -88.57 | $27.34 | 23492 |
| 2021-12-08 | -87.57 | $27.37 | 43548 |
| 2021-12-07 | -87.70 | $27.37 | 34553 |
| 2021-12-06 | -89.01 | $27.35 | 35627 |
| 2021-12-03 | -85.86 | $27.41 | 19685 |
| 2021-12-02 | -92.93 | $27.34 | 30758 |
| 2021-12-01 | -83.70 | $27.51 | 20061 |
| 2021-11-30 | -89.13 | $27.41 | 48135 |
| 2021-11-29 | -87.88 | $27.60 | 23238 |
| 2021-11-26 | -89.09 | $27.58 | 19673 |
| 2021-11-24 | -96.23 | $27.73 | 22688 |
| 2021-11-23 | -93.67 | $27.80 | 34322 |
| 2021-11-22 | -90.26 | $27.91 | 38186 |
| 2021-11-19 | -90.91 | $27.90 | 17824 |
| 2021-11-18 | -90.18 | $27.92 | 45871 |
| 2021-11-17 | -100.00 | $27.93 | 28734 |
| 2021-11-16 | -100.00 | $28.01 | 32898 |
| 2021-11-15 | -92.56 | $28.27 | 27488 |
| 2021-11-12 | -95.88 | $28.46 | 23403 |
| 2021-11-11 | -85.23 | $28.64 | 13308 |
| 2021-11-10 | -85.33 | $28.75 | 19174 |
| 2021-11-09 | -35.34 | $28.98 | 15474 |
| 2021-11-08 | -34.45 | $28.98 | 28719 |
| 2021-11-05 | -29.75 | $29.03 | 19472 |
| 2021-11-04 | -30.71 | $28.96 | 60726 |
| 2021-11-03 | -27.85 | $28.95 | 19785 |
| 2021-11-02 | -25.86 | $28.94 | 39935 |
| 2021-11-01 | -24.14 | $28.97 | 22859 |
| 2021-10-29 | -31.61 | $28.84 | 35983 |
| 2021-10-28 | -20.11 | $29.04 | 31629 |
| 2021-10-27 | -8.05 | $29.25 | 61020 |
| 2021-10-26 | -10.92 | $29.20 | 20031 |
| 2021-10-25 | -6.90 | $29.27 | 52106 |
| 2021-10-22 | -9.77 | $29.22 | 13505 |
| 2021-10-21 | 0.00 | $29.28 | 36845 |
| 2021-10-20 | -1.35 | $29.11 | 30187 |
| 2021-10-19 | -1.44 | $29.02 | 25637 |
| 2021-10-18 | -0.74 | $28.99 | 19591 |
| 2021-10-15 | -9.56 | $28.88 | 14297 |
| 2021-10-14 | -14.67 | $28.93 | 18778 |
| 2021-10-13 | -32.67 | $28.66 | 21592 |
| 2021-10-12 | -48.00 | $28.43 | 30834 |
| 2021-10-11 | -63.33 | $28.20 | 8354 |
| 2021-10-08 | -69.64 | $28.16 | 33501 |
| 2021-10-07 | -72.07 | $28.15 | 50136 |
| 2021-10-06 | -78.21 | $28.04 | 125826 |
| 2021-10-05 | -95.29 | $27.82 | 38405 |
| 2021-10-04 | -100.00 | $27.77 | 25446 |
| 2021-10-01 | -78.43 | $28.24 | 22107 |
| 2021-09-30 | -66.67 | $28.42 | 67083 |
| 2021-09-29 | -79.09 | $28.23 | 39193 |
| 2021-09-28 | -95.42 | $27.98 | 41350 |
| 2021-09-27 | -93.22 | $28.34 | 25403 |
| 2021-09-24 | -94.06 | $28.49 | 42496 |
| 2021-09-23 | -91.46 | $28.69 | 33043 |
| 2021-09-22 | -90.14 | $28.80 | 34615 |
| 2021-09-21 | -91.55 | $28.79 | 13432 |
| 2021-09-20 | -92.75 | $28.80 | 16994 |
| 2021-09-17 | -58.82 | $29.04 | 20486 |
| 2021-09-16 | -44.05 | $29.07 | 22421 |
| 2021-09-15 | -60.71 | $28.93 | 37629 |
| 2021-09-14 | -55.95 | $28.97 | 22383 |
| 2021-09-13 | -33.33 | $29.16 | 35629 |
| 2021-09-10 | -7.14 | $29.38 | 30916 |
| 2021-09-09 | -3.75 | $29.37 | 15157 |
| 2021-09-08 | -20.00 | $29.24 | 21725 |
| 2021-09-07 | -10.00 | $29.32 | 25126 |
| 2021-09-03 | 0.00 | $29.39 | 13522 |
| 2021-09-02 | -15.73 | $29.35 | 17471 |
| 2021-09-01 | -37.89 | $29.19 | 27099 |
| 2021-08-31 | -55.79 | $29.02 | 38420 |
| 2021-08-30 | -54.74 | $29.03 | 14141 |
| 2021-08-27 | -48.42 | $29.09 | 24382 |
| 2021-08-26 | -77.89 | $28.81 | 14674 |
| 2021-08-25 | -53.68 | $29.04 | 22117 |
| 2021-08-24 | -60.00 | $28.98 | 10558 |
| 2021-08-23 | -63.16 | $28.95 | 21752 |
| 2021-08-20 | -70.59 | $28.90 | 23876 |
| 2021-08-19 | -88.37 | $28.75 | 47374 |
| 2021-08-18 | -88.62 | $28.80 | 22999 |
| 2021-08-17 | -90.43 | $28.85 | 16614 |
| 2021-08-16 | -90.48 | $28.94 | 26033 |
| 2021-08-13 | -89.52 | $28.95 | 32269 |
| 2021-08-12 | -90.48 | $28.94 | 23855 |
| 2021-08-11 | -88.57 | $28.96 | 125810 |
| 2021-08-10 | -86.67 | $28.98 | 14289 |
| 2021-08-09 | -90.12 | $29.16 | 26399 |
| 2021-08-06 | -66.67 | $29.35 | 21678 |
| 2021-08-05 | -67.90 | $29.34 | 34829 |
| 2021-08-04 | -70.37 | $29.32 | 20412 |
| 2021-08-03 | -58.02 | $29.42 | 16968 |
| 2021-08-02 | -71.60 | $29.31 | 22403 |
| 2021-07-30 | -91.36 | $29.15 | 32610 |
| 2021-07-29 | -62.12 | $29.48 | 31332 |
| 2021-07-28 | -74.24 | $29.40 | 16806 |
| 2021-07-27 | -83.33 | $29.35 | 20043 |
| 2021-07-26 | -74.65 | $29.42 | 25722 |
| 2021-07-23 | -52.11 | $29.58 | 35842 |
| 2021-07-22 | -43.66 | $29.64 | 10874 |
| 2021-07-21 | -54.93 | $29.56 | 19918 |
| 2021-07-20 | -57.75 | $29.54 | 21671 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.48
2026-07-17
Close Price
$24.52
Vol: 23727Average Directional Index - Detailed Analysis
Minimum
8.63
Average
23.16
Maximum
67.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.48 | $24.52 | 23727 |
| 2026-07-16 | 12.99 | $24.50 | 48909 |
| 2026-07-15 | 13.60 | $24.42 | 76373 |
| 2026-07-14 | 13.99 | $24.40 | 27728 |
| 2026-07-13 | 13.96 | $24.28 | 31661 |
| 2026-07-10 | 13.92 | $24.35 | 12638 |
| 2026-07-09 | 14.31 | $24.40 | 23799 |
| 2026-07-08 | 14.80 | $24.38 | 19919 |
| 2026-07-07 | 15.31 | $24.46 | 17047 |
| 2026-07-06 | 15.50 | $24.51 | 19424 |
| 2026-07-02 | 15.65 | $24.51 | 17733 |
| 2026-07-01 | 15.98 | $24.58 | 29155 |
| 2026-06-30 | 16.34 | $24.45 | 212571 |
| 2026-06-29 | 17.18 | $24.42 | 61640 |
| 2026-06-26 | 18.06 | $24.27 | 28102 |
| 2026-06-25 | 18.10 | $24.22 | 62567 |
| 2026-06-24 | 18.05 | $24.19 | 79354 |
| 2026-06-23 | 17.99 | $24.13 | 41053 |
| 2026-06-22 | 17.41 | $24.21 | 45765 |
| 2026-06-18 | 16.97 | $24.34 | 11933 |
| 2026-06-17 | 16.93 | $24.31 | 26857 |
| 2026-06-16 | 16.60 | $24.25 | 32093 |
| 2026-06-15 | 16.55 | $24.25 | 14508 |
| 2026-06-12 | 16.40 | $24.17 | 13615 |
| 2026-06-11 | 15.58 | $24.15 | 39802 |
| 2026-06-10 | 14.71 | $24.14 | 19976 |
| 2026-06-09 | 13.96 | $24.17 | 29482 |
| 2026-06-08 | 13.17 | $24.24 | 17774 |
| 2026-06-05 | 12.59 | $24.25 | 20332 |
| 2026-06-04 | 11.98 | $24.39 | 13649 |
| 2026-06-03 | 11.81 | $24.36 | 10854 |
| 2026-06-02 | 11.64 | $24.42 | 14094 |
| 2026-06-01 | 11.92 | $24.50 | 21737 |
| 2026-05-29 | 12.22 | $24.42 | 34419 |
| 2026-05-28 | 12.29 | $24.52 | 35994 |
| 2026-05-27 | 12.37 | $24.40 | 13454 |
| 2026-05-26 | 12.02 | $24.32 | 9732 |
| 2026-05-22 | 11.53 | $24.26 | 34359 |
| 2026-05-21 | 11.01 | $24.37 | 27279 |
| 2026-05-20 | 10.47 | $24.45 | 18772 |
| 2026-05-19 | 10.27 | $24.31 | 32496 |
| 2026-05-18 | 9.70 | $24.33 | 15182 |
| 2026-05-15 | 9.85 | $24.40 | 20910 |
| 2026-05-14 | 9.85 | $24.56 | 27239 |
| 2026-05-13 | 10.26 | $24.56 | 14895 |
| 2026-05-12 | 10.64 | $24.54 | 32438 |
| 2026-05-11 | 11.05 | $24.56 | 19259 |
| 2026-05-08 | 11.58 | $24.52 | 17300 |
| 2026-05-07 | 11.81 | $24.44 | 32706 |
| 2026-05-06 | 12.06 | $24.53 | 31878 |
| 2026-05-05 | 12.60 | $24.52 | 16453 |
| 2026-05-04 | 13.04 | $24.55 | 21806 |
| 2026-05-01 | 13.50 | $24.51 | 36725 |
| 2026-04-30 | 13.98 | $24.84 | 60292 |
| 2026-04-29 | 14.16 | $24.72 | 26349 |
| 2026-04-28 | 14.51 | $24.75 | 90811 |
| 2026-04-27 | 14.75 | $24.79 | 20166 |
| 2026-04-24 | 14.93 | $24.75 | 180080 |
| 2026-04-23 | 15.20 | $24.63 | 52395 |
| 2026-04-22 | 15.70 | $24.58 | 19113 |
| 2026-04-21 | 16.47 | $24.47 | 24004 |
| 2026-04-20 | 17.30 | $24.53 | 13292 |
| 2026-04-17 | 18.10 | $24.57 | 17991 |
| 2026-04-16 | 18.76 | $24.47 | 16447 |
| 2026-04-15 | 19.47 | $24.52 | 19509 |
| 2026-04-14 | 20.46 | $24.51 | 22077 |
| 2026-04-13 | 21.52 | $24.45 | 23517 |
| 2026-04-10 | 22.63 | $24.49 | 21762 |
| 2026-04-09 | 23.81 | $24.35 | 32790 |
| 2026-04-08 | 24.71 | $24.19 | 70946 |
| 2026-04-07 | 25.17 | $23.70 | 36237 |
| 2026-04-06 | 24.57 | $23.81 | 24569 |
| 2026-04-02 | 24.00 | $23.70 | 29542 |
| 2026-04-01 | 22.90 | $23.59 | 16562 |
| 2026-03-31 | 21.96 | $23.50 | 179089 |
| 2026-03-30 | 20.97 | $23.69 | 21916 |
| 2026-03-27 | 20.28 | $23.70 | 37271 |
| 2026-03-26 | 19.49 | $23.71 | 54191 |
| 2026-03-25 | 18.82 | $24.10 | 32913 |
| 2026-03-24 | 18.54 | $23.91 | 27660 |
| 2026-03-23 | 18.10 | $24.06 | 40016 |
| 2026-03-20 | 17.35 | $23.93 | 55632 |
| 2026-03-19 | 16.56 | $24.17 | 61081 |
| 2026-03-18 | 16.09 | $24.29 | 41607 |
| 2026-03-17 | 16.17 | $24.33 | 37625 |
| 2026-03-16 | 16.26 | $24.05 | 64733 |
| 2026-03-13 | 15.99 | $24.04 | 17533 |
| 2026-03-12 | 15.79 | $24.25 | 15706 |
| 2026-03-11 | 15.73 | $24.29 | 52547 |
| 2026-03-10 | 15.68 | $24.16 | 16148 |
| 2026-03-09 | 14.58 | $24.00 | 117532 |
| 2026-03-06 | 13.14 | $24.40 | 29514 |
| 2026-03-05 | 12.35 | $24.51 | 29766 |
| 2026-03-04 | 12.01 | $24.51 | 15300 |
| 2026-03-03 | 11.72 | $24.49 | 15852 |
| 2026-03-02 | 11.39 | $24.56 | 14949 |
| 2026-02-27 | 11.13 | $24.54 | 113313 |
| 2026-02-26 | 10.88 | $24.64 | 29300 |
| 2026-02-25 | 11.32 | $24.78 | 19734 |
| 2026-02-24 | 11.69 | $24.78 | 17067 |
| 2026-02-23 | 12.16 | $24.78 | 28768 |
| 2026-02-20 | 12.66 | $24.83 | 18680 |
| 2026-02-19 | 12.95 | $24.83 | 30986 |
| 2026-02-18 | 13.26 | $24.86 | 27395 |
| 2026-02-17 | 13.20 | $24.92 | 41973 |
| 2026-02-13 | 13.38 | $24.86 | 102069 |
| 2026-02-12 | 13.68 | $24.82 | 31418 |
| 2026-02-11 | 14.00 | $24.93 | 42742 |
| 2026-02-10 | 14.36 | $24.73 | 11691 |
| 2026-02-09 | 14.93 | $24.75 | 44930 |
| 2026-02-06 | 15.54 | $24.54 | 30577 |
| 2026-02-05 | 15.80 | $24.23 | 34472 |
| 2026-02-04 | 15.69 | $24.24 | 17113 |
| 2026-02-03 | 15.71 | $24.32 | 25375 |
| 2026-02-02 | 15.92 | $24.55 | 72961 |
| 2026-01-30 | 16.22 | $24.71 | 63242 |
| 2026-01-29 | 16.76 | $24.90 | 44530 |
| 2026-01-28 | 16.90 | $24.90 | 48717 |
| 2026-01-27 | 17.29 | $24.82 | 26739 |
| 2026-01-26 | 17.49 | $24.98 | 23607 |
| 2026-01-23 | 17.70 | $24.94 | 34057 |
| 2026-01-22 | 17.94 | $24.74 | 16357 |
| 2026-01-21 | 18.54 | $24.64 | 28002 |
| 2026-01-20 | 19.46 | $24.48 | 31544 |
| 2026-01-16 | 20.32 | $24.62 | 26660 |
| 2026-01-15 | 20.13 | $24.60 | 29040 |
| 2026-01-14 | 19.78 | $24.60 | 28255 |
| 2026-01-13 | 19.46 | $24.63 | 34094 |
| 2026-01-12 | 19.14 | $24.53 | 26925 |
| 2026-01-09 | 18.98 | $24.47 | 42168 |
| 2026-01-08 | 18.89 | $24.15 | 39360 |
| 2026-01-07 | 19.48 | $24.07 | 81279 |
| 2026-01-06 | 20.45 | $23.80 | 37199 |
| 2026-01-05 | 20.92 | $23.76 | 41541 |
| 2026-01-02 | 21.31 | $23.73 | 25996 |
| 2025-12-31 | 21.32 | $23.49 | 36016 |
| 2025-12-30 | 21.15 | $23.58 | 38267 |
| 2025-12-29 | 21.44 | $23.73 | 19777 |
| 2025-12-26 | 21.99 | $23.86 | 16617 |
| 2025-12-24 | 22.80 | $23.89 | 14700 |
| 2025-12-23 | 23.66 | $23.76 | 21820 |
| 2025-12-22 | 24.57 | $23.91 | 33668 |
| 2025-12-19 | 25.58 | $23.76 | 28135 |
| 2025-12-18 | 26.10 | $23.86 | 52134 |
| 2025-12-17 | 26.56 | $23.51 | 38057 |
| 2025-12-16 | 26.38 | $23.59 | 41946 |
| 2025-12-15 | 25.93 | $23.53 | 38915 |
| 2025-12-12 | 25.52 | $23.53 | 25415 |
| 2025-12-11 | 25.30 | $23.75 | 25313 |
| 2025-12-10 | 25.27 | $23.64 | 55061 |
| 2025-12-09 | 25.25 | $23.80 | 28888 |
| 2025-12-08 | 25.86 | $24.00 | 22651 |
| 2025-12-05 | 26.51 | $23.87 | 36797 |
| 2025-12-04 | 27.33 | $23.94 | 38356 |
| 2025-12-03 | 28.19 | $23.70 | 33610 |
| 2025-12-02 | 28.24 | $23.73 | 24758 |
| 2025-12-01 | 28.23 | $23.53 | 36756 |
| 2025-11-28 | 28.21 | $23.72 | 28642 |
| 2025-11-26 | 27.97 | $23.72 | 24469 |
| 2025-11-25 | 27.80 | $23.74 | 20641 |
| 2025-11-24 | 27.40 | $23.70 | 16786 |
| 2025-11-21 | 26.77 | $23.49 | 24483 |
| 2025-11-20 | 25.68 | $23.23 | 73694 |
| 2025-11-19 | 23.90 | $23.30 | 31903 |
| 2025-11-18 | 22.32 | $23.47 | 29110 |
| 2025-11-17 | 20.85 | $23.54 | 19179 |
| 2025-11-14 | 19.35 | $23.72 | 22144 |
| 2025-11-13 | 18.12 | $23.90 | 19062 |
| 2025-11-12 | 17.12 | $24.24 | 29952 |
| 2025-11-11 | 16.61 | $24.33 | 15890 |
| 2025-11-10 | 16.20 | $24.37 | 13050 |
| 2025-11-07 | 15.77 | $24.25 | 17718 |
| 2025-11-06 | 15.18 | $24.33 | 21611 |
| 2025-11-05 | 14.62 | $24.39 | 15891 |
| 2025-11-04 | 14.03 | $24.34 | 17743 |
| 2025-11-03 | 12.94 | $24.30 | 19136 |
| 2025-10-31 | 11.83 | $24.67 | 58489 |
| 2025-10-30 | 11.52 | $24.78 | 26815 |
| 2025-10-29 | 11.60 | $24.89 | 17457 |
| 2025-10-28 | 12.04 | $25.03 | 17874 |
| 2025-10-27 | 12.60 | $24.97 | 21269 |
| 2025-10-24 | 13.25 | $24.86 | 16460 |
| 2025-10-23 | 13.68 | $24.83 | 17898 |
| 2025-10-22 | 13.91 | $24.81 | 17130 |
| 2025-10-21 | 14.29 | $24.84 | 10611 |
| 2025-10-20 | 14.63 | $24.70 | 14910 |
| 2025-10-17 | 14.60 | $24.45 | 18249 |
| 2025-10-16 | 14.21 | $24.22 | 34035 |
| 2025-10-15 | 13.80 | $24.65 | 14949 |
| 2025-10-14 | 14.36 | $24.65 | 19080 |
| 2025-10-13 | 15.01 | $24.65 | 18556 |
| 2025-10-10 | 15.71 | $24.57 | 25554 |
| 2025-10-09 | 16.44 | $24.67 | 22612 |
| 2025-10-08 | 17.05 | $24.70 | 24778 |
| 2025-10-07 | 17.30 | $24.77 | 26535 |
| 2025-10-06 | 17.55 | $24.72 | 17100 |
| 2025-10-03 | 18.12 | $24.52 | 15406 |
| 2025-10-02 | 18.94 | $24.53 | 11437 |
| 2025-10-01 | 19.91 | $24.40 | 30628 |
| 2025-09-30 | 20.94 | $24.49 | 73678 |
| 2025-09-29 | 21.90 | $24.61 | 20071 |
| 2025-09-26 | 22.37 | $24.59 | 20943 |
| 2025-09-25 | 23.14 | $24.66 | 21370 |
| 2025-09-24 | 23.61 | $24.80 | 18957 |
| 2025-09-23 | 23.55 | $24.91 | 22242 |
| 2025-09-22 | 22.99 | $25.00 | 31127 |
| 2025-09-19 | 22.40 | $24.86 | 19345 |
| 2025-09-18 | 22.23 | $24.85 | 23358 |
| 2025-09-17 | 22.17 | $24.80 | 30348 |
| 2025-09-16 | 21.86 | $24.80 | 15729 |
| 2025-09-15 | 21.61 | $24.85 | 20189 |
| 2025-09-12 | 21.37 | $24.79 | 27695 |
| 2025-09-11 | 21.11 | $24.84 | 21837 |
| 2025-09-10 | 20.84 | $24.54 | 52001 |
| 2025-09-09 | 20.57 | $24.22 | 42327 |
| 2025-09-08 | 21.52 | $24.22 | 32396 |
| 2025-09-05 | 22.57 | $24.18 | 48079 |
| 2025-09-04 | 23.68 | $24.16 | 25099 |
| 2025-09-03 | 24.45 | $24.06 | 28360 |
| 2025-09-02 | 25.27 | $24.01 | 17472 |
| 2025-08-29 | 25.48 | $23.92 | 105822 |
| 2025-08-28 | 25.71 | $24.02 | 29663 |
| 2025-08-27 | 26.28 | $24.05 | 65934 |
| 2025-08-26 | 27.15 | $24.25 | 34607 |
| 2025-08-25 | 28.19 | $24.44 | 18776 |
| 2025-08-22 | 29.27 | $24.53 | 34068 |
| 2025-08-21 | 29.92 | $24.53 | 48076 |
| 2025-08-20 | 30.46 | $24.74 | 20434 |
| 2025-08-19 | 30.40 | $24.77 | 27456 |
| 2025-08-18 | 30.30 | $24.72 | 24655 |
| 2025-08-15 | 30.21 | $24.70 | 29583 |
| 2025-08-14 | 30.18 | $24.67 | 19873 |
| 2025-08-13 | 30.21 | $24.68 | 19757 |
| 2025-08-12 | 30.17 | $24.64 | 11611 |
| 2025-08-11 | 30.27 | $24.53 | 7121 |
| 2025-08-08 | 30.40 | $24.61 | 16988 |
| 2025-08-07 | 30.54 | $24.51 | 43604 |
| 2025-08-06 | 30.93 | $24.42 | 64548 |
| 2025-08-05 | 31.06 | $24.49 | 22033 |
| 2025-08-04 | 31.32 | $24.58 | 21785 |
| 2025-08-01 | 31.18 | $24.48 | 17495 |
| 2025-07-31 | 31.04 | $24.87 | 51604 |
| 2025-07-30 | 30.25 | $24.75 | 23313 |
| 2025-07-29 | 29.43 | $24.75 | 17675 |
| 2025-07-28 | 28.70 | $24.57 | 20813 |
| 2025-07-25 | 28.07 | $24.55 | 28723 |
| 2025-07-24 | 27.48 | $24.46 | 18209 |
| 2025-07-23 | 26.93 | $24.50 | 41328 |
| 2025-07-22 | 26.35 | $24.54 | 10608 |
| 2025-07-21 | 25.33 | $24.57 | 32430 |
| 2025-07-18 | 24.27 | $24.52 | 20879 |
| 2025-07-17 | 23.14 | $24.59 | 86536 |
| 2025-07-16 | 23.24 | $24.54 | 36859 |
| 2025-07-15 | 23.43 | $24.46 | 35873 |
| 2025-07-14 | 23.45 | $24.58 | 27930 |
| 2025-07-11 | 23.32 | $24.64 | 39277 |
| 2025-07-10 | 22.79 | $24.75 | 43730 |
| 2025-07-09 | 22.18 | $24.72 | 25279 |
| 2025-07-08 | 21.63 | $24.58 | 48203 |
| 2025-07-07 | 21.23 | $24.45 | 105207 |
| 2025-07-03 | 20.99 | $24.53 | 32791 |
| 2025-07-02 | 20.66 | $24.49 | 101328 |
| 2025-07-01 | 20.38 | $24.13 | 66867 |
| 2025-06-30 | 20.78 | $23.87 | 301830 |
| 2025-06-27 | 21.21 | $24.12 | 55369 |
| 2025-06-26 | 21.05 | $24.23 | 39939 |
| 2025-06-25 | 21.01 | $24.18 | 84888 |
| 2025-06-24 | 20.91 | $24.41 | 108138 |
| 2025-06-23 | 20.49 | $24.25 | 61086 |
| 2025-06-20 | 20.29 | $24.10 | 55492 |
| 2025-06-18 | 20.15 | $24.00 | 57061 |
| 2025-06-17 | 20.37 | $23.87 | 42116 |
| 2025-06-16 | 20.71 | $23.93 | 38339 |
| 2025-06-13 | 20.91 | $23.89 | 52620 |
| 2025-06-12 | 21.11 | $24.01 | 31899 |
| 2025-06-11 | 20.93 | $24.05 | 65590 |
| 2025-06-10 | 20.73 | $23.99 | 25393 |
| 2025-06-09 | 20.85 | $23.90 | 26476 |
| 2025-06-06 | 20.98 | $23.85 | 40362 |
| 2025-06-05 | 21.11 | $23.99 | 69648 |
| 2025-06-04 | 21.09 | $23.97 | 285652 |
| 2025-06-03 | 21.10 | $23.09 | 55506 |
| 2025-06-02 | 21.10 | $22.73 | 40209 |
| 2025-05-30 | 20.86 | $22.68 | 154180 |
| 2025-05-29 | 20.64 | $22.81 | 40387 |
| 2025-05-28 | 20.63 | $23.00 | 28483 |
| 2025-05-27 | 20.88 | $23.22 | 17294 |
| 2025-05-23 | 21.15 | $22.92 | 12968 |
| 2025-05-22 | 21.04 | $23.00 | 30764 |
| 2025-05-21 | 20.96 | $22.99 | 25012 |
| 2025-05-20 | 21.06 | $23.43 | 15733 |
| 2025-05-19 | 22.02 | $23.38 | 17764 |
| 2025-05-16 | 23.03 | $23.52 | 36631 |
| 2025-05-15 | 23.98 | $23.65 | 64198 |
| 2025-05-14 | 24.84 | $23.64 | 22980 |
| 2025-05-13 | 25.52 | $23.81 | 60672 |
| 2025-05-12 | 26.24 | $23.59 | 23145 |
| 2025-05-09 | 27.62 | $23.54 | 16166 |
| 2025-05-08 | 29.02 | $23.54 | 30698 |
| 2025-05-07 | 30.50 | $23.43 | 20651 |
| 2025-05-06 | 31.66 | $23.36 | 15381 |
| 2025-05-05 | 32.89 | $23.38 | 27059 |
| 2025-05-02 | 34.13 | $23.30 | 27835 |
| 2025-05-01 | 35.32 | $23.06 | 50869 |
| 2025-04-30 | 35.73 | $23.02 | 106286 |
| 2025-04-29 | 36.24 | $22.81 | 29542 |
| 2025-04-28 | 36.56 | $22.75 | 34673 |
| 2025-04-25 | 36.54 | $22.67 | 19954 |
| 2025-04-24 | 36.20 | $22.62 | 25409 |
| 2025-04-23 | 35.83 | $22.50 | 42488 |
| 2025-04-22 | 35.14 | $22.25 | 75667 |
| 2025-04-21 | 33.89 | $22.07 | 37679 |
| 2025-04-17 | 32.56 | $22.30 | 21814 |
| 2025-04-16 | 31.38 | $22.38 | 13283 |
| 2025-04-15 | 30.20 | $22.45 | 17509 |
| 2025-04-14 | 28.99 | $22.54 | 25389 |
| 2025-04-11 | 27.57 | $22.31 | 32303 |
| 2025-04-10 | 26.07 | $22.64 | 50132 |
| 2025-04-09 | 24.85 | $22.99 | 29858 |
| 2025-04-08 | 23.56 | $22.40 | 84043 |
| 2025-04-07 | 21.79 | $22.41 | 66008 |
| 2025-04-04 | 20.01 | $22.97 | 52777 |
| 2025-04-03 | 18.26 | $23.06 | 49526 |
| 2025-04-02 | 16.87 | $23.48 | 34033 |
| 2025-04-01 | 16.16 | $23.51 | 67617 |
| 2025-03-31 | 15.41 | $23.63 | 220468 |
| 2025-03-28 | 14.85 | $24.12 | 36419 |
| 2025-03-27 | 15.34 | $24.34 | 27685 |
| 2025-03-26 | 16.02 | $24.44 | 39181 |
| 2025-03-25 | 16.38 | $24.57 | 59789 |
| 2025-03-24 | 16.75 | $24.37 | 75033 |
| 2025-03-21 | 17.50 | $24.08 | 30019 |
| 2025-03-20 | 17.52 | $24.00 | 17234 |
| 2025-03-19 | 17.31 | $24.00 | 35802 |
| 2025-03-18 | 17.11 | $23.91 | 13320 |
| 2025-03-17 | 16.81 | $24.05 | 27014 |
| 2025-03-14 | 16.48 | $23.78 | 20914 |
| 2025-03-13 | 15.96 | $23.82 | 32971 |
| 2025-03-12 | 15.09 | $23.75 | 22358 |
| 2025-03-11 | 13.99 | $23.72 | 28887 |
| 2025-03-10 | 12.94 | $23.95 | 17111 |
| 2025-03-07 | 12.23 | $24.10 | 28521 |
| 2025-03-06 | 11.76 | $24.23 | 14224 |
| 2025-03-05 | 11.43 | $24.25 | 17558 |
| 2025-03-04 | 11.19 | $24.32 | 21617 |
| 2025-03-03 | 11.01 | $24.54 | 20988 |
| 2025-02-28 | 11.23 | $24.47 | 40383 |
| 2025-02-27 | 11.41 | $24.42 | 17858 |
| 2025-02-26 | 11.82 | $24.53 | 32510 |
| 2025-02-25 | 12.34 | $24.52 | 15124 |
| 2025-02-24 | 12.88 | $24.41 | 21100 |
| 2025-02-21 | 13.00 | $24.33 | 21180 |
| 2025-02-20 | 13.04 | $24.26 | 16638 |
| 2025-02-19 | 12.91 | $24.25 | 29309 |
| 2025-02-18 | 12.78 | $24.44 | 12213 |
| 2025-02-14 | 12.74 | $24.52 | 21587 |
| 2025-02-13 | 12.91 | $24.36 | 40533 |
| 2025-02-12 | 12.70 | $24.16 | 19283 |
| 2025-02-11 | 11.98 | $24.36 | 13523 |
| 2025-02-10 | 11.74 | $24.40 | 23451 |
| 2025-02-07 | 11.58 | $24.35 | 45481 |
| 2025-02-06 | 11.40 | $24.27 | 45588 |
| 2025-02-05 | 11.43 | $24.52 | 21974 |
| 2025-02-04 | 11.80 | $24.38 | 23317 |
| 2025-02-03 | 11.90 | $24.35 | 33789 |
| 2025-01-31 | 12.00 | $24.74 | 61169 |
| 2025-01-30 | 12.14 | $24.87 | 23101 |
| 2025-01-29 | 12.45 | $24.75 | 52222 |
| 2025-01-28 | 12.88 | $24.77 | 24438 |
| 2025-01-27 | 13.33 | $24.81 | 76819 |
| 2025-01-24 | 13.71 | $24.79 | 50937 |
| 2025-01-23 | 14.10 | $24.73 | 40534 |
| 2025-01-22 | 14.83 | $24.71 | 50082 |
| 2025-01-21 | 15.38 | $24.80 | 110293 |
| 2025-01-17 | 15.65 | $24.81 | 38421 |
| 2025-01-16 | 15.93 | $24.84 | 93910 |
| 2025-01-15 | 16.28 | $24.77 | 170940 |
| 2025-01-14 | 16.79 | $23.93 | 27808 |
| 2025-01-13 | 16.54 | $23.81 | 33401 |
| 2025-01-10 | 16.11 | $23.93 | 55122 |
| 2025-01-08 | 15.74 | $24.09 | 44667 |
| 2025-01-07 | 15.64 | $24.12 | 72753 |
| 2025-01-06 | 15.53 | $24.44 | 17134 |
| 2025-01-03 | 16.00 | $24.55 | 21951 |
| 2025-01-02 | 16.62 | $24.48 | 20891 |
| 2024-12-31 | 16.91 | $24.24 | 220082 |
| 2024-12-30 | 16.72 | $24.03 | 48849 |
| 2024-12-27 | 16.23 | $23.85 | 48082 |
| 2024-12-26 | 15.10 | $23.83 | 26907 |
| 2024-12-24 | 13.99 | $23.89 | 21271 |
| 2024-12-23 | 12.82 | $24.00 | 28380 |
| 2024-12-20 | 11.85 | $24.13 | 23922 |
| 2024-12-19 | 11.01 | $24.04 | 51508 |
| 2024-12-18 | 10.12 | $24.19 | 59470 |
| 2024-12-17 | 9.64 | $24.60 | 32360 |
| 2024-12-16 | 9.79 | $24.60 | 83077 |
| 2024-12-13 | 9.90 | $24.41 | 66864 |
| 2024-12-12 | 9.54 | $24.25 | 70500 |
| 2024-12-11 | 9.25 | $24.46 | 31472 |
| 2024-12-10 | 9.28 | $24.47 | 50870 |
| 2024-12-09 | 9.25 | $24.56 | 56297 |
| 2024-12-06 | 9.41 | $24.77 | 21296 |
| 2024-12-05 | 9.75 | $24.77 | 34752 |
| 2024-12-04 | 10.20 | $24.76 | 86223 |
| 2024-12-03 | 10.66 | $24.96 | 95031 |
| 2024-12-02 | 11.00 | $24.96 | 48658 |
| 2024-11-29 | 11.10 | $25.18 | 73627 |
| 2024-11-27 | 11.21 | $24.72 | 24183 |
| 2024-11-26 | 11.63 | $24.64 | 22407 |
| 2024-11-25 | 12.07 | $24.84 | 16646 |
| 2024-11-22 | 12.46 | $24.68 | 15376 |
| 2024-11-21 | 12.58 | $24.61 | 19688 |
| 2024-11-20 | 12.60 | $24.40 | 40284 |
| 2024-11-19 | 12.39 | $24.49 | 22153 |
| 2024-11-18 | 12.36 | $24.58 | 34299 |
| 2024-11-15 | 12.43 | $24.56 | 71662 |
| 2024-11-14 | 12.13 | $24.45 | 36662 |
| 2024-11-13 | 11.88 | $24.46 | 36998 |
| 2024-11-12 | 11.68 | $24.58 | 63031 |
| 2024-11-11 | 11.67 | $24.90 | 21070 |
| 2024-11-08 | 12.15 | $25.15 | 21126 |
| 2024-11-07 | 12.47 | $25.02 | 26338 |
| 2024-11-06 | 13.09 | $24.89 | 26970 |
| 2024-11-05 | 13.55 | $25.02 | 44028 |
| 2024-11-04 | 14.07 | $24.85 | 32108 |
| 2024-11-01 | 14.66 | $24.60 | 52118 |
| 2024-10-31 | 15.27 | $25.14 | 63745 |
| 2024-10-30 | 15.44 | $25.09 | 27746 |
| 2024-10-29 | 15.80 | $24.96 | 14166 |
| 2024-10-28 | 16.61 | $25.00 | 23997 |
| 2024-10-25 | 17.25 | $24.92 | 27626 |
| 2024-10-24 | 17.91 | $24.98 | 32179 |
| 2024-10-23 | 18.75 | $24.74 | 19360 |
| 2024-10-22 | 19.44 | $24.98 | 32228 |
| 2024-10-21 | 20.40 | $24.85 | 40337 |
| 2024-10-18 | 21.36 | $25.05 | 37504 |
| 2024-10-17 | 22.16 | $25.23 | 36810 |
| 2024-10-16 | 22.64 | $25.43 | 47419 |
| 2024-10-15 | 22.63 | $25.40 | 21781 |
| 2024-10-14 | 22.62 | $25.24 | 22912 |
| 2024-10-11 | 23.06 | $25.19 | 22531 |
| 2024-10-10 | 23.64 | $24.97 | 34068 |
| 2024-10-09 | 24.54 | $25.04 | 26403 |
| 2024-10-08 | 25.10 | $25.06 | 19400 |
| 2024-10-07 | 25.78 | $24.89 | 30842 |
| 2024-10-04 | 26.64 | $25.13 | 92805 |
| 2024-10-03 | 27.10 | $25.24 | 83986 |
| 2024-10-02 | 27.59 | $25.18 | 76517 |
| 2024-10-01 | 28.14 | $25.11 | 150720 |
| 2024-09-30 | 28.73 | $24.41 | 131415 |
| 2024-09-27 | 29.72 | $24.92 | 32591 |
| 2024-09-26 | 29.53 | $25.24 | 18590 |
| 2024-09-25 | 28.38 | $25.31 | 47332 |
| 2024-09-24 | 27.24 | $25.33 | 46720 |
| 2024-09-23 | 26.06 | $25.11 | 49977 |
| 2024-09-20 | 25.04 | $24.98 | 16641 |
| 2024-09-19 | 24.14 | $24.89 | 26418 |
| 2024-09-18 | 23.20 | $24.63 | 53420 |
| 2024-09-17 | 22.41 | $24.62 | 72883 |
| 2024-09-16 | 21.23 | $24.90 | 41137 |
| 2024-09-13 | 20.12 | $24.62 | 35027 |
| 2024-09-12 | 19.32 | $24.40 | 88373 |
| 2024-09-11 | 18.77 | $24.16 | 24685 |
| 2024-09-10 | 18.53 | $24.14 | 14680 |
| 2024-09-09 | 18.34 | $24.19 | 23176 |
| 2024-09-06 | 18.14 | $23.97 | 19739 |
| 2024-09-05 | 18.08 | $24.04 | 74694 |
| 2024-09-04 | 18.13 | $23.86 | 130703 |
| 2024-09-03 | 18.30 | $23.82 | 43139 |
| 2024-08-30 | 18.51 | $23.78 | 64908 |
| 2024-08-29 | 18.65 | $24.21 | 36893 |
| 2024-08-28 | 18.06 | $24.07 | 29002 |
| 2024-08-27 | 17.56 | $24.05 | 22736 |
| 2024-08-26 | 17.20 | $24.08 | 44019 |
| 2024-08-23 | 16.75 | $24.05 | 26827 |
| 2024-08-22 | 16.34 | $23.85 | 14405 |
| 2024-08-21 | 16.36 | $23.78 | 20909 |
| 2024-08-20 | 16.49 | $23.45 | 17165 |
| 2024-08-19 | 17.21 | $23.33 | 27377 |
| 2024-08-16 | 18.07 | $23.14 | 42471 |
| 2024-08-15 | 18.84 | $23.15 | 43878 |
| 2024-08-14 | 19.64 | $23.38 | 75614 |
| 2024-08-13 | 20.39 | $23.13 | 100285 |
| 2024-08-12 | 21.05 | $22.62 | 33431 |
| 2024-08-09 | 20.93 | $22.77 | 25033 |
| 2024-08-08 | 20.94 | $22.82 | 32864 |
| 2024-08-07 | 20.95 | $22.73 | 28176 |
| 2024-08-06 | 20.89 | $22.50 | 23865 |
| 2024-08-05 | 20.35 | $22.36 | 52979 |
| 2024-08-02 | 19.79 | $22.84 | 72597 |
| 2024-08-01 | 19.94 | $23.10 | 55343 |
| 2024-07-31 | 20.39 | $23.12 | 181505 |
| 2024-07-30 | 21.43 | $23.55 | 29570 |
| 2024-07-29 | 21.49 | $23.69 | 79314 |
| 2024-07-26 | 21.04 | $23.66 | 61919 |
| 2024-07-25 | 20.53 | $23.63 | 19025 |
| 2024-07-24 | 20.13 | $23.71 | 120466 |
| 2024-07-23 | 19.60 | $23.77 | 25326 |
| 2024-07-22 | 18.76 | $23.71 | 210902 |
| 2024-07-19 | 17.87 | $23.69 | 20752 |
| 2024-07-18 | 17.34 | $23.52 | 26667 |
| 2024-07-17 | 17.06 | $23.46 | 18348 |
| 2024-07-16 | 16.77 | $23.51 | 47922 |
| 2024-07-15 | 16.38 | $23.57 | 25909 |
| 2024-07-12 | 15.70 | $23.60 | 20661 |
| 2024-07-11 | 15.07 | $23.50 | 20008 |
| 2024-07-10 | 14.48 | $23.28 | 16025 |
| 2024-07-09 | 14.33 | $23.05 | 22629 |
| 2024-07-08 | 14.17 | $23.17 | 12391 |
| 2024-07-05 | 13.69 | $23.18 | 12506 |
| 2024-07-03 | 13.19 | $23.16 | 18836 |
| 2024-07-02 | 12.78 | $23.00 | 15611 |
| 2024-07-01 | 12.74 | $22.83 | 20467 |
| 2024-06-28 | 12.70 | $22.95 | 39109 |
| 2024-06-27 | 12.61 | $23.10 | 23592 |
| 2024-06-26 | 11.99 | $23.17 | 15318 |
| 2024-06-25 | 11.54 | $23.19 | 23877 |
| 2024-06-24 | 11.06 | $22.90 | 15196 |
| 2024-06-21 | 10.90 | $22.80 | 22271 |
| 2024-06-20 | 10.79 | $22.78 | 42533 |
| 2024-06-18 | 10.68 | $22.85 | 19835 |
| 2024-06-17 | 10.73 | $22.67 | 20964 |
| 2024-06-14 | 11.01 | $22.71 | 13154 |
| 2024-06-13 | 11.27 | $22.80 | 18705 |
| 2024-06-12 | 11.53 | $22.80 | 28415 |
| 2024-06-11 | 11.56 | $22.49 | 33808 |
| 2024-06-10 | 11.98 | $22.49 | 17628 |
| 2024-06-07 | 12.48 | $22.80 | 15835 |
| 2024-06-06 | 13.13 | $22.90 | 13059 |
| 2024-06-05 | 13.44 | $22.82 | 16633 |
| 2024-06-04 | 13.77 | $22.90 | 14222 |
| 2024-06-03 | 14.40 | $22.85 | 29784 |
| 2024-05-31 | 15.06 | $22.95 | 98239 |
| 2024-05-30 | 15.79 | $22.39 | 11851 |
| 2024-05-29 | 15.68 | $22.25 | 16310 |
| 2024-05-28 | 15.35 | $22.59 | 15532 |
| 2024-05-24 | 15.50 | $22.79 | 14481 |
| 2024-05-23 | 15.68 | $22.58 | 56216 |
| 2024-05-22 | 15.82 | $22.94 | 48881 |
| 2024-05-21 | 16.65 | $23.08 | 49170 |
| 2024-05-20 | 17.16 | $23.04 | 44185 |
| 2024-05-17 | 17.99 | $22.85 | 39229 |
| 2024-05-16 | 18.66 | $22.86 | 51470 |
| 2024-05-15 | 19.42 | $22.66 | 25766 |
| 2024-05-14 | 19.88 | $22.34 | 56920 |
| 2024-05-13 | 19.88 | $22.25 | 10202 |
| 2024-05-10 | 19.80 | $22.28 | 16095 |
| 2024-05-09 | 19.55 | $22.21 | 27930 |
| 2024-05-08 | 19.29 | $22.24 | 35820 |
| 2024-05-07 | 19.65 | $22.36 | 23667 |
| 2024-05-06 | 20.39 | $22.51 | 11821 |
| 2024-05-03 | 21.05 | $22.21 | 19491 |
| 2024-05-02 | 21.68 | $22.20 | 15090 |
| 2024-05-01 | 21.72 | $22.10 | 36321 |
| 2024-04-30 | 21.71 | $21.86 | 57051 |
| 2024-04-29 | 21.28 | $22.05 | 20614 |
| 2024-04-26 | 21.42 | $21.94 | 28241 |
| 2024-04-25 | 21.52 | $21.81 | 21290 |
| 2024-04-24 | 21.42 | $22.16 | 12349 |
| 2024-04-23 | 21.94 | $22.40 | 25128 |
| 2024-04-22 | 22.49 | $22.00 | 22459 |
| 2024-04-19 | 22.42 | $21.86 | 22051 |
| 2024-04-18 | 21.85 | $21.63 | 29966 |
| 2024-04-17 | 21.25 | $21.79 | 18639 |
| 2024-04-16 | 20.78 | $21.76 | 24803 |
| 2024-04-15 | 19.93 | $21.83 | 38415 |
| 2024-04-12 | 19.25 | $22.14 | 20544 |
| 2024-04-11 | 18.89 | $22.14 | 30459 |
| 2024-04-10 | 18.51 | $22.32 | 37815 |
| 2024-04-09 | 18.24 | $23.06 | 13426 |
| 2024-04-08 | 18.83 | $23.05 | 35077 |
| 2024-04-05 | 19.45 | $23.15 | 17997 |
| 2024-04-04 | 20.10 | $23.00 | 30918 |
| 2024-04-03 | 20.74 | $23.01 | 23752 |
| 2024-04-02 | 21.47 | $23.18 | 24624 |
| 2024-04-01 | 21.63 | $23.50 | 39003 |
| 2024-03-28 | 21.17 | $23.60 | 146728 |
| 2024-03-27 | 20.34 | $23.77 | 30094 |
| 2024-03-26 | 19.61 | $23.31 | 23807 |
| 2024-03-25 | 19.62 | $23.03 | 21677 |
| 2024-03-22 | 19.63 | $23.35 | 21189 |
| 2024-03-21 | 19.08 | $23.38 | 50285 |
| 2024-03-20 | 18.63 | $23.00 | 50916 |
| 2024-03-19 | 18.74 | $23.08 | 62888 |
| 2024-03-18 | 18.77 | $23.00 | 49416 |
| 2024-03-15 | 18.81 | $23.02 | 37251 |
| 2024-03-14 | 18.84 | $22.95 | 36061 |
| 2024-03-13 | 19.03 | $23.04 | 45969 |
| 2024-03-12 | 18.99 | $23.00 | 50714 |
| 2024-03-11 | 18.95 | $22.90 | 25957 |
| 2024-03-08 | 19.17 | $22.84 | 17325 |
| 2024-03-07 | 19.53 | $22.69 | 44911 |
| 2024-03-06 | 19.91 | $22.82 | 53787 |
| 2024-03-05 | 19.82 | $23.00 | 29771 |
| 2024-03-04 | 19.47 | $22.96 | 28813 |
| 2024-03-01 | 18.97 | $23.17 | 31668 |
| 2024-02-29 | 18.44 | $23.21 | 127154 |
| 2024-02-28 | 17.89 | $22.74 | 32340 |
| 2024-02-27 | 17.90 | $22.76 | 38220 |
| 2024-02-26 | 17.85 | $22.88 | 28786 |
| 2024-02-23 | 17.61 | $22.88 | 30243 |
| 2024-02-22 | 17.42 | $22.56 | 17892 |
| 2024-02-21 | 17.54 | $22.52 | 37764 |
| 2024-02-20 | 17.67 | $22.49 | 25584 |
| 2024-02-16 | 17.95 | $22.32 | 18490 |
| 2024-02-15 | 18.60 | $22.37 | 31061 |
| 2024-02-14 | 19.28 | $22.01 | 38538 |
| 2024-02-13 | 20.02 | $21.70 | 32605 |
| 2024-02-12 | 20.64 | $22.16 | 42610 |
| 2024-02-09 | 21.31 | $22.14 | 49725 |
| 2024-02-08 | 22.10 | $22.11 | 39787 |
| 2024-02-07 | 22.93 | $22.11 | 51670 |
| 2024-02-06 | 23.89 | $22.10 | 71236 |
| 2024-02-05 | 24.62 | $22.13 | 37873 |
| 2024-02-02 | 25.21 | $22.31 | 28867 |
| 2024-02-01 | 25.83 | $22.42 | 125666 |
| 2024-01-31 | 26.49 | $22.40 | 150836 |
| 2024-01-30 | 26.55 | $22.92 | 34278 |
| 2024-01-29 | 25.52 | $22.91 | 78766 |
| 2024-01-26 | 24.49 | $22.81 | 185359 |
| 2024-01-25 | 23.53 | $22.74 | 89933 |
| 2024-01-24 | 22.57 | $22.25 | 40285 |
| 2024-01-23 | 22.06 | $21.81 | 51747 |
| 2024-01-22 | 22.17 | $21.62 | 59194 |
| 2024-01-19 | 22.61 | $21.39 | 32755 |
| 2024-01-18 | 23.43 | $21.07 | 62317 |
| 2024-01-17 | 24.61 | $21.17 | 19349 |
| 2024-01-16 | 25.58 | $21.28 | 55219 |
| 2024-01-12 | 26.34 | $21.46 | 20453 |
| 2024-01-11 | 26.87 | $21.34 | 55082 |
| 2024-01-10 | 27.45 | $21.36 | 84047 |
| 2024-01-09 | 27.86 | $21.36 | 25399 |
| 2024-01-08 | 28.37 | $21.35 | 47833 |
| 2024-01-05 | 28.90 | $21.25 | 49062 |
| 2024-01-04 | 29.46 | $21.41 | 111579 |
| 2024-01-03 | 29.63 | $21.43 | 33958 |
| 2024-01-02 | 29.88 | $21.50 | 47960 |
| 2023-12-29 | 30.14 | $21.31 | 134525 |
| 2023-12-28 | 30.41 | $21.82 | 93906 |
| 2023-12-27 | 29.48 | $21.95 | 59531 |
| 2023-12-26 | 28.57 | $21.75 | 35415 |
| 2023-12-22 | 27.74 | $21.62 | 33403 |
| 2023-12-21 | 26.95 | $21.61 | 42697 |
| 2023-12-20 | 26.11 | $21.58 | 59934 |
| 2023-12-19 | 24.95 | $21.78 | 93291 |
| 2023-12-18 | 23.73 | $21.63 | 186343 |
| 2023-12-15 | 22.60 | $21.78 | 52639 |
| 2023-12-14 | 21.43 | $21.65 | 73905 |
| 2023-12-13 | 20.36 | $20.76 | 74992 |
| 2023-12-12 | 20.16 | $20.36 | 86248 |
| 2023-12-11 | 20.38 | $20.26 | 76670 |
| 2023-12-08 | 20.60 | $20.37 | 51370 |
| 2023-12-07 | 20.41 | $20.45 | 31507 |
| 2023-12-06 | 20.11 | $20.48 | 75221 |
| 2023-12-05 | 19.97 | $20.37 | 112618 |
| 2023-12-04 | 19.85 | $20.18 | 79527 |
| 2023-12-01 | 20.01 | $20.16 | 63783 |
| 2023-11-30 | 20.31 | $19.86 | 137826 |
| 2023-11-29 | 20.62 | $20.00 | 62136 |
| 2023-11-28 | 21.19 | $19.74 | 58175 |
| 2023-11-27 | 22.16 | $19.57 | 57698 |
| 2023-11-24 | 23.31 | $19.35 | 11584 |
| 2023-11-22 | 24.30 | $19.25 | 63847 |
| 2023-11-21 | 25.34 | $19.61 | 54423 |
| 2023-11-20 | 26.38 | $19.62 | 44012 |
| 2023-11-17 | 27.57 | $19.62 | 82442 |
| 2023-11-16 | 28.73 | $19.68 | 78352 |
| 2023-11-15 | 29.96 | $19.50 | 78395 |
| 2023-11-14 | 31.30 | $19.61 | 74064 |
| 2023-11-13 | 32.48 | $19.24 | 76738 |
| 2023-11-10 | 33.71 | $19.15 | 69587 |
| 2023-11-09 | 34.93 | $19.05 | 79783 |
| 2023-11-08 | 36.22 | $19.19 | 90774 |
| 2023-11-07 | 37.79 | $19.19 | 28345 |
| 2023-11-06 | 39.16 | $19.04 | 37002 |
| 2023-11-03 | 40.50 | $18.92 | 61373 |
| 2023-11-02 | 41.83 | $18.85 | 75135 |
| 2023-11-01 | 43.08 | $18.12 | 71850 |
| 2023-10-31 | 43.01 | $17.85 | 151702 |
| 2023-10-30 | 42.51 | $17.64 | 57497 |
| 2023-10-27 | 42.17 | $17.59 | 39106 |
| 2023-10-26 | 41.83 | $17.83 | 39260 |
| 2023-10-25 | 41.49 | $17.57 | 131118 |
| 2023-10-24 | 40.24 | $17.47 | 36101 |
| 2023-10-23 | 38.96 | $17.36 | 48672 |
| 2023-10-20 | 37.17 | $17.34 | 206013 |
| 2023-10-19 | 35.29 | $17.86 | 42798 |
| 2023-10-18 | 33.86 | $17.95 | 84122 |
| 2023-10-17 | 32.36 | $18.25 | 32639 |
| 2023-10-16 | 31.00 | $18.41 | 53641 |
| 2023-10-13 | 29.58 | $18.09 | 148343 |
| 2023-10-12 | 28.08 | $18.35 | 111768 |
| 2023-10-11 | 26.77 | $18.44 | 539430 |
| 2023-10-10 | 25.47 | $18.74 | 38678 |
| 2023-10-09 | 24.28 | $18.53 | 22987 |
| 2023-10-06 | 22.60 | $18.55 | 107773 |
| 2023-10-05 | 20.73 | $18.79 | 32636 |
| 2023-10-04 | 19.03 | $18.85 | 114826 |
| 2023-10-03 | 17.24 | $18.77 | 135247 |
| 2023-10-02 | 15.36 | $19.28 | 39273 |
| 2023-09-29 | 14.06 | $19.60 | 303969 |
| 2023-09-28 | 13.13 | $20.11 | 32902 |
| 2023-09-27 | 12.38 | $20.19 | 76110 |
| 2023-09-26 | 11.65 | $20.03 | 66748 |
| 2023-09-25 | 10.99 | $20.31 | 25676 |
| 2023-09-22 | 10.91 | $20.61 | 15927 |
| 2023-09-21 | 11.22 | $20.54 | 36113 |
| 2023-09-20 | 11.42 | $20.81 | 34719 |
| 2023-09-19 | 11.60 | $20.85 | 37396 |
| 2023-09-18 | 11.80 | $20.63 | 36888 |
| 2023-09-15 | 12.02 | $20.67 | 31703 |
| 2023-09-14 | 12.53 | $20.79 | 44861 |
| 2023-09-13 | 13.07 | $20.58 | 38670 |
| 2023-09-12 | 13.31 | $20.21 | 25468 |
| 2023-09-11 | 13.15 | $20.25 | 15286 |
| 2023-09-08 | 13.07 | $20.30 | 23567 |
| 2023-09-07 | 12.94 | $20.22 | 34431 |
| 2023-09-06 | 12.46 | $20.06 | 23035 |
| 2023-09-05 | 12.03 | $20.37 | 23217 |
| 2023-09-01 | 12.00 | $20.45 | 27111 |
| 2023-08-31 | 11.97 | $20.45 | 77979 |
| 2023-08-30 | 11.94 | $20.55 | 35125 |
| 2023-08-29 | 11.91 | $20.49 | 38097 |
| 2023-08-28 | 12.05 | $20.34 | 35475 |
| 2023-08-25 | 12.19 | $20.58 | 17445 |
| 2023-08-24 | 12.22 | $20.40 | 25812 |
| 2023-08-23 | 12.40 | $20.44 | 54937 |
| 2023-08-22 | 12.25 | $19.87 | 27050 |
| 2023-08-21 | 11.57 | $20.04 | 18958 |
| 2023-08-18 | 11.09 | $20.01 | 31827 |
| 2023-08-17 | 10.61 | $20.17 | 36904 |
| 2023-08-16 | 10.16 | $20.35 | 50005 |
| 2023-08-15 | 9.73 | $20.60 | 28650 |
| 2023-08-14 | 9.91 | $20.99 | 19302 |
| 2023-08-11 | 10.24 | $21.04 | 18864 |
| 2023-08-10 | 10.38 | $21.08 | 26545 |
| 2023-08-09 | 10.40 | $21.02 | 14582 |
| 2023-08-08 | 10.51 | $21.18 | 13511 |
| 2023-08-07 | 10.69 | $21.21 | 17421 |
| 2023-08-04 | 10.50 | $21.17 | 26408 |
| 2023-08-03 | 10.30 | $20.96 | 31847 |
| 2023-08-02 | 10.60 | $21.10 | 32376 |
| 2023-08-01 | 10.92 | $21.29 | 30327 |
| 2023-07-31 | 10.87 | $21.75 | 46033 |
| 2023-07-28 | 10.23 | $21.75 | 41069 |
| 2023-07-27 | 9.56 | $21.55 | 50646 |
| 2023-07-26 | 8.97 | $21.44 | 25576 |
| 2023-07-25 | 8.63 | $21.00 | 52037 |
| 2023-07-24 | 8.78 | $21.03 | 28163 |
| 2023-07-21 | 9.07 | $21.00 | 31795 |
| 2023-07-20 | 9.38 | $21.12 | 17540 |
| 2023-07-19 | 9.78 | $21.03 | 25363 |
| 2023-07-18 | 10.03 | $20.78 | 45413 |
| 2023-07-17 | 10.29 | $20.96 | 18909 |
| 2023-07-14 | 10.41 | $21.34 | 60354 |
| 2023-07-13 | 10.50 | $21.39 | 32107 |
| 2023-07-12 | 10.64 | $21.11 | 23077 |
| 2023-07-11 | 11.14 | $20.79 | 27060 |
| 2023-07-10 | 11.43 | $20.39 | 10066 |
| 2023-07-07 | 11.24 | $20.06 | 17749 |
| 2023-07-06 | 10.76 | $19.75 | 36649 |
| 2023-07-05 | 10.25 | $20.60 | 32894 |
| 2023-07-03 | 10.54 | $20.70 | 19514 |
| 2023-06-30 | 10.80 | $20.45 | 116210 |
| 2023-06-29 | 11.08 | $20.32 | 34376 |
| 2023-06-28 | 11.44 | $20.91 | 73357 |
| 2023-06-27 | 11.66 | $21.06 | 74751 |
| 2023-06-26 | 11.98 | $20.95 | 32869 |
| 2023-06-23 | 12.39 | $20.55 | 29969 |
| 2023-06-22 | 12.90 | $20.57 | 70250 |
| 2023-06-21 | 13.43 | $20.45 | 32808 |
| 2023-06-20 | 13.93 | $20.53 | 27155 |
| 2023-06-16 | 14.51 | $20.70 | 22844 |
| 2023-06-15 | 14.84 | $21.20 | 17738 |
| 2023-06-14 | 15.05 | $21.20 | 74275 |
| 2023-06-13 | 15.28 | $21.02 | 104061 |
| 2023-06-12 | 15.64 | $20.93 | 31195 |
| 2023-06-09 | 16.08 | $20.92 | 20900 |
| 2023-06-08 | 16.46 | $21.02 | 50365 |
| 2023-06-07 | 16.82 | $20.91 | 42731 |
| 2023-06-06 | 17.20 | $21.18 | 52763 |
| 2023-06-05 | 17.56 | $21.12 | 80971 |
| 2023-06-02 | 18.05 | $21.16 | 129292 |
| 2023-06-01 | 18.58 | $20.38 | 47151 |
| 2023-05-31 | 19.53 | $19.80 | 204091 |
| 2023-05-30 | 20.30 | $20.02 | 103688 |
| 2023-05-26 | 21.30 | $20.18 | 32805 |
| 2023-05-25 | 22.08 | $19.90 | 52782 |
| 2023-05-24 | 22.73 | $19.73 | 72886 |
| 2023-05-23 | 23.31 | $19.88 | 276393 |
| 2023-05-22 | 23.92 | $19.51 | 99491 |
| 2023-05-19 | 24.30 | $19.24 | 127151 |
| 2023-05-18 | 24.61 | $19.00 | 79198 |
| 2023-05-17 | 25.05 | $19.03 | 77726 |
| 2023-05-16 | 25.33 | $18.19 | 71082 |
| 2023-05-15 | 25.29 | $18.22 | 54415 |
| 2023-05-12 | 25.14 | $17.80 | 115274 |
| 2023-05-11 | 24.55 | $17.69 | 210205 |
| 2023-05-10 | 23.95 | $18.02 | 116861 |
| 2023-05-09 | 23.37 | $17.90 | 271133 |
| 2023-05-08 | 22.52 | $17.88 | 616226 |
| 2023-05-05 | 21.80 | $18.70 | 452625 |
| 2023-05-04 | 21.38 | $19.01 | 207111 |
| 2023-05-03 | 20.17 | $20.41 | 211173 |
| 2023-05-02 | 19.55 | $21.67 | 121467 |
| 2023-05-01 | 19.34 | $22.55 | 49188 |
| 2023-04-28 | 19.95 | $23.14 | 119017 |
| 2023-04-27 | 20.96 | $23.61 | 62729 |
| 2023-04-26 | 21.47 | $23.50 | 80157 |
| 2023-04-25 | 22.05 | $23.46 | 88672 |
| 2023-04-24 | 22.65 | $24.06 | 205798 |
| 2023-04-21 | 22.72 | $24.02 | 148849 |
| 2023-04-20 | 22.96 | $23.28 | 25256 |
| 2023-04-19 | 23.75 | $23.21 | 84532 |
| 2023-04-18 | 24.65 | $23.05 | 65074 |
| 2023-04-17 | 25.55 | $23.04 | 139328 |
| 2023-04-14 | 26.49 | $22.93 | 411701 |
| 2023-04-13 | 27.82 | $22.88 | 41935 |
| 2023-04-12 | 29.28 | $22.65 | 78117 |
| 2023-04-11 | 30.68 | $22.06 | 43148 |
| 2023-04-10 | 31.88 | $21.57 | 46922 |
| 2023-04-06 | 32.45 | $21.42 | 48845 |
| 2023-04-05 | 33.05 | $21.28 | 28956 |
| 2023-04-04 | 33.55 | $21.51 | 76057 |
| 2023-04-03 | 34.08 | $21.35 | 213727 |
| 2023-03-31 | 34.71 | $21.42 | 319015 |
| 2023-03-30 | 35.38 | $21.10 | 81082 |
| 2023-03-29 | 36.18 | $21.43 | 83831 |
| 2023-03-28 | 37.02 | $20.55 | 67317 |
| 2023-03-27 | 37.10 | $20.28 | 115104 |
| 2023-03-24 | 36.93 | $19.80 | 105249 |
| 2023-03-23 | 36.20 | $19.08 | 120208 |
| 2023-03-22 | 35.22 | $19.32 | 117755 |
| 2023-03-21 | 34.27 | $19.59 | 191386 |
| 2023-03-20 | 33.12 | $18.98 | 109832 |
| 2023-03-17 | 31.75 | $18.92 | 320722 |
| 2023-03-16 | 30.22 | $19.73 | 357368 |
| 2023-03-15 | 28.66 | $19.21 | 130668 |
| 2023-03-14 | 26.70 | $19.71 | 255550 |
| 2023-03-13 | 24.73 | $19.32 | 343199 |
| 2023-03-10 | 21.96 | $21.94 | 59840 |
| 2023-03-09 | 20.23 | $22.08 | 109340 |
| 2023-03-08 | 18.67 | $23.35 | 22682 |
| 2023-03-07 | 18.05 | $23.47 | 30697 |
| 2023-03-06 | 17.62 | $23.87 | 17525 |
| 2023-03-03 | 17.58 | $23.93 | 31124 |
| 2023-03-02 | 17.53 | $23.80 | 117475 |
| 2023-03-01 | 17.48 | $24.28 | 31776 |
| 2023-02-28 | 18.23 | $24.60 | 98482 |
| 2023-02-27 | 19.00 | $24.65 | 22865 |
| 2023-02-24 | 19.95 | $24.35 | 23325 |
| 2023-02-23 | 20.80 | $24.48 | 17277 |
| 2023-02-22 | 21.70 | $24.20 | 25478 |
| 2023-02-21 | 22.08 | $23.98 | 52277 |
| 2023-02-17 | 22.49 | $24.59 | 34996 |
| 2023-02-16 | 23.62 | $24.64 | 73988 |
| 2023-02-15 | 24.42 | $24.86 | 57211 |
| 2023-02-14 | 24.72 | $24.94 | 44507 |
| 2023-02-13 | 25.02 | $25.00 | 41389 |
| 2023-02-10 | 25.33 | $24.85 | 17866 |
| 2023-02-09 | 25.89 | $24.72 | 60030 |
| 2023-02-08 | 26.27 | $24.86 | 38286 |
| 2023-02-07 | 26.78 | $24.69 | 26388 |
| 2023-02-06 | 27.57 | $24.74 | 51594 |
| 2023-02-03 | 28.41 | $24.86 | 49329 |
| 2023-02-02 | 28.85 | $25.03 | 41171 |
| 2023-02-01 | 28.55 | $24.99 | 44456 |
| 2023-01-31 | 28.49 | $24.87 | 76710 |
| 2023-01-30 | 28.43 | $25.11 | 33528 |
| 2023-01-27 | 27.76 | $25.21 | 83426 |
| 2023-01-26 | 26.73 | $25.40 | 57820 |
| 2023-01-25 | 25.55 | $25.44 | 40899 |
| 2023-01-24 | 24.31 | $25.35 | 15456 |
| 2023-01-23 | 22.93 | $25.37 | 49935 |
| 2023-01-20 | 21.54 | $25.17 | 140116 |
| 2023-01-19 | 20.28 | $24.84 | 39151 |
| 2023-01-18 | 19.17 | $24.69 | 47801 |
| 2023-01-17 | 17.86 | $24.42 | 32398 |
| 2023-01-13 | 16.86 | $24.20 | 22986 |
| 2023-01-12 | 16.10 | $23.90 | 69007 |
| 2023-01-11 | 15.50 | $23.73 | 96361 |
| 2023-01-10 | 14.95 | $23.72 | 39466 |
| 2023-01-09 | 14.61 | $23.56 | 172210 |
| 2023-01-06 | 14.19 | $23.61 | 59705 |
| 2023-01-05 | 13.78 | $23.28 | 57410 |
| 2023-01-04 | 14.19 | $23.13 | 73004 |
| 2023-01-03 | 14.80 | $22.86 | 152380 |
| 2022-12-30 | 15.45 | $22.78 | 174791 |
| 2022-12-29 | 15.94 | $23.12 | 50714 |
| 2022-12-28 | 16.57 | $23.08 | 116403 |
| 2022-12-27 | 17.23 | $23.20 | 104865 |
| 2022-12-23 | 17.93 | $23.32 | 42352 |
| 2022-12-22 | 18.41 | $23.50 | 131549 |
| 2022-12-21 | 18.95 | $23.36 | 109195 |
| 2022-12-20 | 18.96 | $23.41 | 119180 |
| 2022-12-19 | 19.04 | $23.63 | 49912 |
| 2022-12-16 | 19.16 | $23.44 | 41694 |
| 2022-12-15 | 19.52 | $23.26 | 105774 |
| 2022-12-14 | 20.03 | $23.35 | 46997 |
| 2022-12-13 | 20.32 | $23.18 | 48712 |
| 2022-12-12 | 20.70 | $22.91 | 76214 |
| 2022-12-09 | 21.38 | $22.87 | 47806 |
| 2022-12-08 | 22.09 | $23.51 | 61813 |
| 2022-12-07 | 21.80 | $23.85 | 73752 |
| 2022-12-06 | 21.20 | $23.70 | 156879 |
| 2022-12-05 | 20.77 | $23.49 | 72319 |
| 2022-12-02 | 20.18 | $23.83 | 56818 |
| 2022-12-01 | 19.55 | $23.52 | 64714 |
| 2022-11-30 | 19.15 | $23.14 | 105928 |
| 2022-11-29 | 19.06 | $22.49 | 109491 |
| 2022-11-28 | 19.40 | $22.76 | 48243 |
| 2022-11-25 | 19.68 | $22.48 | 17530 |
| 2022-11-23 | 20.33 | $22.36 | 33149 |
| 2022-11-22 | 21.14 | $22.04 | 46386 |
| 2022-11-21 | 22.13 | $21.82 | 41693 |
| 2022-11-18 | 22.95 | $21.59 | 52427 |
| 2022-11-17 | 23.60 | $21.68 | 38613 |
| 2022-11-16 | 24.28 | $21.95 | 49421 |
| 2022-11-15 | 25.34 | $21.93 | 91568 |
| 2022-11-14 | 26.46 | $21.40 | 81509 |
| 2022-11-11 | 27.64 | $22.04 | 25149 |
| 2022-11-10 | 28.58 | $21.89 | 72629 |
| 2022-11-09 | 29.90 | $21.05 | 84037 |
| 2022-11-08 | 30.92 | $21.17 | 48046 |
| 2022-11-07 | 31.65 | $20.89 | 78570 |
| 2022-11-04 | 31.87 | $20.49 | 65098 |
| 2022-11-03 | 31.81 | $20.44 | 52170 |
| 2022-11-02 | 31.71 | $20.66 | 41186 |
| 2022-11-01 | 31.69 | $20.90 | 33774 |
| 2022-10-31 | 31.97 | $20.82 | 63865 |
| 2022-10-28 | 32.07 | $21.18 | 60100 |
| 2022-10-27 | 32.52 | $21.26 | 36272 |
| 2022-10-26 | 33.08 | $21.30 | 48249 |
| 2022-10-25 | 33.71 | $21.43 | 79177 |
| 2022-10-24 | 34.07 | $21.14 | 135434 |
| 2022-10-21 | 33.64 | $21.09 | 69675 |
| 2022-10-20 | 33.19 | $21.20 | 137481 |
| 2022-10-19 | 32.73 | $21.08 | 173052 |
| 2022-10-18 | 32.12 | $20.65 | 210631 |
| 2022-10-17 | 31.21 | $20.88 | 139404 |
| 2022-10-14 | 30.43 | $21.17 | 34853 |
| 2022-10-13 | 29.83 | $21.34 | 164349 |
| 2022-10-12 | 29.19 | $21.81 | 42783 |
| 2022-10-11 | 29.10 | $21.98 | 31750 |
| 2022-10-10 | 29.13 | $22.19 | 19606 |
| 2022-10-07 | 29.29 | $22.37 | 15804 |
| 2022-10-06 | 29.64 | $22.46 | 19661 |
| 2022-10-05 | 30.17 | $22.73 | 26621 |
| 2022-10-04 | 30.95 | $22.87 | 34869 |
| 2022-10-03 | 31.87 | $22.56 | 22344 |
| 2022-09-30 | 32.61 | $22.44 | 123439 |
| 2022-09-29 | 32.80 | $22.20 | 39554 |
| 2022-09-28 | 32.60 | $22.22 | 52081 |
| 2022-09-27 | 32.45 | $21.90 | 39312 |
| 2022-09-26 | 31.79 | $21.78 | 27409 |
| 2022-09-23 | 31.09 | $21.90 | 47984 |
| 2022-09-22 | 30.40 | $22.20 | 52834 |
| 2022-09-21 | 29.91 | $22.92 | 38202 |
| 2022-09-20 | 29.67 | $22.74 | 38382 |
| 2022-09-19 | 29.52 | $23.06 | 35082 |
| 2022-09-16 | 29.53 | $23.06 | 24149 |
| 2022-09-15 | 29.10 | $22.93 | 31026 |
| 2022-09-14 | 28.84 | $23.40 | 33485 |
| 2022-09-13 | 28.74 | $23.26 | 30196 |
| 2022-09-12 | 28.33 | $23.36 | 32671 |
| 2022-09-09 | 28.04 | $23.24 | 24202 |
| 2022-09-08 | 27.50 | $22.77 | 44994 |
| 2022-09-07 | 26.56 | $22.88 | 38481 |
| 2022-09-06 | 25.51 | $22.75 | 35967 |
| 2022-09-02 | 24.41 | $22.97 | 20515 |
| 2022-09-01 | 23.61 | $22.84 | 47719 |
| 2022-08-31 | 22.78 | $23.17 | 61731 |
| 2022-08-30 | 22.31 | $23.86 | 32587 |
| 2022-08-29 | 22.35 | $23.96 | 28160 |
| 2022-08-26 | 22.53 | $24.07 | 24375 |
| 2022-08-25 | 22.72 | $24.41 | 21288 |
| 2022-08-24 | 23.04 | $23.85 | 49414 |
| 2022-08-23 | 22.79 | $23.86 | 79752 |
| 2022-08-22 | 22.52 | $24.04 | 19659 |
| 2022-08-19 | 23.22 | $24.47 | 31368 |
| 2022-08-18 | 24.22 | $24.75 | 18419 |
| 2022-08-17 | 25.23 | $24.57 | 31412 |
| 2022-08-16 | 26.29 | $24.94 | 48934 |
| 2022-08-15 | 26.94 | $25.42 | 24216 |
| 2022-08-12 | 26.84 | $25.39 | 30967 |
| 2022-08-11 | 26.81 | $25.11 | 14519 |
| 2022-08-10 | 27.08 | $25.14 | 33329 |
| 2022-08-09 | 27.37 | $25.06 | 23030 |
| 2022-08-08 | 27.67 | $25.43 | 26516 |
| 2022-08-05 | 27.28 | $25.69 | 30985 |
| 2022-08-04 | 26.57 | $26.15 | 32379 |
| 2022-08-03 | 25.03 | $26.10 | 42681 |
| 2022-08-02 | 23.46 | $25.70 | 91097 |
| 2022-08-01 | 21.80 | $25.25 | 34156 |
| 2022-07-29 | 20.80 | $25.14 | 62557 |
| 2022-07-28 | 19.75 | $25.20 | 24529 |
| 2022-07-27 | 18.84 | $24.69 | 23266 |
| 2022-07-26 | 18.38 | $24.70 | 18113 |
| 2022-07-25 | 17.88 | $24.68 | 39558 |
| 2022-07-22 | 17.42 | $24.74 | 23934 |
| 2022-07-21 | 16.80 | $24.68 | 38401 |
| 2022-07-20 | 16.37 | $24.57 | 47927 |
| 2022-07-19 | 16.04 | $24.37 | 26654 |
| 2022-07-18 | 15.78 | $24.13 | 29656 |
| 2022-07-15 | 15.79 | $23.95 | 24446 |
| 2022-07-14 | 15.80 | $23.95 | 40622 |
| 2022-07-13 | 15.99 | $24.12 | 33728 |
| 2022-07-12 | 16.18 | $23.93 | 32964 |
| 2022-07-11 | 16.19 | $24.14 | 35665 |
| 2022-07-08 | 16.53 | $24.07 | 63876 |
| 2022-07-07 | 17.04 | $23.56 | 23708 |
| 2022-07-06 | 17.82 | $23.71 | 43981 |
| 2022-07-05 | 18.65 | $23.65 | 31831 |
| 2022-07-01 | 19.36 | $23.63 | 29575 |
| 2022-06-30 | 20.09 | $23.33 | 42118 |
| 2022-06-29 | 20.84 | $23.44 | 12838 |
| 2022-06-28 | 21.64 | $23.47 | 26181 |
| 2022-06-27 | 22.48 | $23.46 | 24713 |
| 2022-06-24 | 23.19 | $23.46 | 100377 |
| 2022-06-23 | 23.94 | $23.34 | 57355 |
| 2022-06-22 | 24.57 | $22.96 | 57486 |
| 2022-06-21 | 25.16 | $22.50 | 63745 |
| 2022-06-17 | 24.93 | $22.35 | 65537 |
| 2022-06-16 | 24.48 | $21.80 | 70249 |
| 2022-06-15 | 24.01 | $22.22 | 29597 |
| 2022-06-14 | 23.89 | $22.25 | 42022 |
| 2022-06-13 | 23.41 | $22.17 | 72928 |
| 2022-06-10 | 22.91 | $22.76 | 42295 |
| 2022-06-09 | 23.20 | $23.68 | 32556 |
| 2022-06-08 | 24.42 | $24.09 | 47401 |
| 2022-06-07 | 25.25 | $24.30 | 30514 |
| 2022-06-06 | 26.12 | $23.87 | 22412 |
| 2022-06-03 | 27.44 | $23.94 | 31524 |
| 2022-06-02 | 28.81 | $23.94 | 54314 |
| 2022-06-01 | 30.20 | $24.19 | 28212 |
| 2022-05-31 | 31.41 | $24.23 | 214305 |
| 2022-05-27 | 32.67 | $24.20 | 39799 |
| 2022-05-26 | 34.11 | $23.31 | 73243 |
| 2022-05-25 | 35.13 | $22.40 | 87929 |
| 2022-05-24 | 35.53 | $22.31 | 34870 |
| 2022-05-23 | 34.95 | $21.65 | 75515 |
| 2022-05-20 | 34.32 | $22.08 | 70474 |
| 2022-05-19 | 33.93 | $22.46 | 80206 |
| 2022-05-18 | 33.72 | $22.53 | 131009 |
| 2022-05-17 | 33.51 | $22.62 | 108303 |
| 2022-05-16 | 33.67 | $23.00 | 45217 |
| 2022-05-13 | 33.84 | $22.79 | 29953 |
| 2022-05-12 | 33.11 | $22.79 | 134417 |
| 2022-05-11 | 32.35 | $22.96 | 33254 |
| 2022-05-10 | 31.57 | $22.79 | 46559 |
| 2022-05-09 | 30.56 | $22.56 | 28090 |
| 2022-05-06 | 29.49 | $23.15 | 28728 |
| 2022-05-05 | 28.86 | $23.60 | 36383 |
| 2022-05-04 | 28.33 | $23.86 | 64352 |
| 2022-05-03 | 27.78 | $23.57 | 45490 |
| 2022-05-02 | 26.36 | $23.39 | 59806 |
| 2022-04-29 | 24.86 | $24.25 | 85689 |
| 2022-04-28 | 23.91 | $24.93 | 45708 |
| 2022-04-27 | 23.04 | $24.47 | 38263 |
| 2022-04-26 | 22.24 | $25.03 | 26918 |
| 2022-04-25 | 22.18 | $25.24 | 26123 |
| 2022-04-22 | 22.32 | $25.21 | 31696 |
| 2022-04-21 | 22.10 | $24.97 | 21700 |
| 2022-04-20 | 22.16 | $25.16 | 23063 |
| 2022-04-19 | 22.27 | $25.11 | 28382 |
| 2022-04-18 | 21.85 | $25.18 | 25841 |
| 2022-04-14 | 21.45 | $25.06 | 27784 |
| 2022-04-13 | 21.16 | $25.20 | 31207 |
| 2022-04-12 | 21.01 | $25.32 | 22454 |
| 2022-04-11 | 20.68 | $25.07 | 26629 |
| 2022-04-08 | 20.33 | $25.39 | 28811 |
| 2022-04-07 | 20.31 | $25.60 | 20442 |
| 2022-04-06 | 20.63 | $25.58 | 33820 |
| 2022-04-05 | 20.69 | $25.65 | 20071 |
| 2022-04-04 | 20.91 | $26.07 | 123526 |
| 2022-04-01 | 21.43 | $25.95 | 9726 |
| 2022-03-31 | 21.98 | $26.07 | 25610 |
| 2022-03-30 | 22.93 | $26.10 | 15634 |
| 2022-03-29 | 23.93 | $26.11 | 18802 |
| 2022-03-28 | 24.48 | $25.70 | 44045 |
| 2022-03-25 | 24.43 | $25.65 | 55254 |
| 2022-03-24 | 24.38 | $25.82 | 15141 |
| 2022-03-23 | 24.60 | $25.84 | 27858 |
| 2022-03-22 | 24.83 | $25.84 | 13883 |
| 2022-03-21 | 25.11 | $25.95 | 13800 |
| 2022-03-18 | 25.53 | $26.14 | 19723 |
| 2022-03-17 | 26.20 | $26.29 | 15390 |
| 2022-03-16 | 26.92 | $26.08 | 43127 |
| 2022-03-15 | 27.21 | $25.51 | 44367 |
| 2022-03-14 | 26.97 | $25.40 | 54795 |
| 2022-03-11 | 26.72 | $25.85 | 31838 |
| 2022-03-10 | 27.12 | $26.17 | 24319 |
| 2022-03-09 | 27.54 | $26.27 | 47112 |
| 2022-03-08 | 28.31 | $26.10 | 49534 |
| 2022-03-07 | 28.57 | $26.09 | 52905 |
| 2022-03-04 | 29.11 | $26.44 | 50391 |
| 2022-03-03 | 30.13 | $26.54 | 10605 |
| 2022-03-02 | 31.51 | $26.63 | 38187 |
| 2022-03-01 | 32.96 | $26.83 | 42752 |
| 2022-02-28 | 34.66 | $26.78 | 357062 |
| 2022-02-25 | 36.47 | $26.42 | 99277 |
| 2022-02-24 | 37.61 | $26.29 | 99989 |
| 2022-02-23 | 38.24 | $25.99 | 93604 |
| 2022-02-22 | 38.54 | $26.00 | 125053 |
| 2022-02-18 | 38.84 | $25.94 | 39985 |
| 2022-02-17 | 38.95 | $25.86 | 51088 |
| 2022-02-16 | 39.06 | $25.72 | 50214 |
| 2022-02-15 | 38.72 | $25.56 | 27118 |
| 2022-02-14 | 37.50 | $25.30 | 44280 |
| 2022-02-11 | 35.98 | $25.47 | 43404 |
| 2022-02-10 | 34.49 | $25.55 | 45435 |
| 2022-02-09 | 32.91 | $25.88 | 95323 |
| 2022-02-08 | 31.56 | $25.70 | 46968 |
| 2022-02-07 | 29.92 | $25.78 | 39217 |
| 2022-02-04 | 28.23 | $25.66 | 37826 |
| 2022-02-03 | 26.48 | $26.15 | 24156 |
| 2022-02-02 | 24.93 | $26.43 | 45753 |
| 2022-02-01 | 23.54 | $26.74 | 63850 |
| 2022-01-31 | 22.35 | $26.63 | 124009 |
| 2022-01-28 | 20.99 | $26.91 | 36182 |
| 2022-01-27 | 19.86 | $26.85 | 50967 |
| 2022-01-26 | 18.72 | $27.44 | 36211 |
| 2022-01-25 | 18.33 | $27.75 | 27804 |
| 2022-01-24 | 18.38 | $27.92 | 43960 |
| 2022-01-21 | 18.43 | $27.87 | 41249 |
| 2022-01-20 | 18.70 | $27.92 | 47377 |
| 2022-01-19 | 19.30 | $27.94 | 34218 |
| 2022-01-18 | 20.03 | $27.89 | 31582 |
| 2022-01-14 | 20.77 | $28.16 | 72363 |
| 2022-01-13 | 21.80 | $28.27 | 45992 |
| 2022-01-12 | 22.71 | $28.30 | 47632 |
| 2022-01-11 | 23.67 | $28.30 | 31553 |
| 2022-01-10 | 24.47 | $28.20 | 35585 |
| 2022-01-07 | 25.53 | $28.30 | 27254 |
| 2022-01-06 | 26.49 | $28.26 | 35497 |
| 2022-01-05 | 27.45 | $28.38 | 46763 |
| 2022-01-04 | 28.14 | $28.55 | 28061 |
| 2022-01-03 | 28.65 | $28.74 | 40565 |
| 2021-12-31 | 28.60 | $28.90 | 43663 |
| 2021-12-30 | 27.98 | $28.96 | 28490 |
| 2021-12-29 | 27.32 | $28.94 | 39078 |
| 2021-12-28 | 26.87 | $28.74 | 51502 |
| 2021-12-27 | 26.62 | $28.53 | 34187 |
| 2021-12-23 | 26.66 | $28.44 | 19834 |
| 2021-12-22 | 26.59 | $28.43 | 34808 |
| 2021-12-21 | 27.12 | $28.01 | 17302 |
| 2021-12-20 | 28.52 | $27.81 | 26091 |
| 2021-12-17 | 29.74 | $27.76 | 54562 |
| 2021-12-16 | 31.18 | $27.78 | 49659 |
| 2021-12-15 | 32.69 | $27.63 | 115445 |
| 2021-12-14 | 33.50 | $27.15 | 25049 |
| 2021-12-13 | 33.13 | $27.22 | 21594 |
| 2021-12-10 | 32.81 | $27.21 | 19311 |
| 2021-12-09 | 32.52 | $27.34 | 23492 |
| 2021-12-08 | 32.32 | $27.37 | 43548 |
| 2021-12-07 | 31.90 | $27.37 | 34553 |
| 2021-12-06 | 31.63 | $27.35 | 35627 |
| 2021-12-03 | 30.85 | $27.41 | 19685 |
| 2021-12-02 | 30.03 | $27.34 | 30758 |
| 2021-12-01 | 29.35 | $27.51 | 20061 |
| 2021-11-30 | 28.80 | $27.41 | 48135 |
| 2021-11-29 | 27.81 | $27.60 | 23238 |
| 2021-11-26 | 27.05 | $27.58 | 19673 |
| 2021-11-24 | 26.22 | $27.73 | 22688 |
| 2021-11-23 | 25.76 | $27.80 | 34322 |
| 2021-11-22 | 25.33 | $27.91 | 38186 |
| 2021-11-19 | 24.99 | $27.90 | 17824 |
| 2021-11-18 | 24.64 | $27.92 | 45871 |
| 2021-11-17 | 24.27 | $27.93 | 28734 |
| 2021-11-16 | 24.15 | $28.01 | 32898 |
| 2021-11-15 | 24.16 | $28.27 | 27488 |
| 2021-11-12 | 24.48 | $28.46 | 23403 |
| 2021-11-11 | 25.30 | $28.64 | 13308 |
| 2021-11-10 | 26.38 | $28.75 | 19174 |
| 2021-11-09 | 27.66 | $28.98 | 15474 |
| 2021-11-08 | 28.29 | $28.98 | 28719 |
| 2021-11-05 | 28.88 | $29.03 | 19472 |
| 2021-11-04 | 29.51 | $28.96 | 60726 |
| 2021-11-03 | 30.17 | $28.95 | 19785 |
| 2021-11-02 | 30.94 | $28.94 | 39935 |
| 2021-11-01 | 31.75 | $28.97 | 22859 |
| 2021-10-29 | 32.62 | $28.84 | 35983 |
| 2021-10-28 | 33.84 | $29.04 | 31629 |
| 2021-10-27 | 34.13 | $29.25 | 61020 |
| 2021-10-26 | 34.00 | $29.20 | 20031 |
| 2021-10-25 | 33.87 | $29.27 | 52106 |
| 2021-10-22 | 33.75 | $29.22 | 13505 |
| 2021-10-21 | 33.52 | $29.28 | 36845 |
| 2021-10-20 | 33.41 | $29.11 | 30187 |
| 2021-10-19 | 33.51 | $29.02 | 25637 |
| 2021-10-18 | 33.73 | $28.99 | 19591 |
| 2021-10-15 | 34.01 | $28.88 | 14297 |
| 2021-10-14 | 34.32 | $28.93 | 18778 |
| 2021-10-13 | 34.70 | $28.66 | 21592 |
| 2021-10-12 | 35.30 | $28.43 | 30834 |
| 2021-10-11 | 36.38 | $28.20 | 8354 |
| 2021-10-08 | 37.88 | $28.16 | 33501 |
| 2021-10-07 | 39.45 | $28.15 | 50136 |
| 2021-10-06 | 41.13 | $28.04 | 125826 |
| 2021-10-05 | 43.08 | $27.82 | 38405 |
| 2021-10-04 | 45.30 | $27.77 | 25446 |
| 2021-10-01 | 47.59 | $28.24 | 22107 |
| 2021-09-30 | 49.37 | $28.42 | 67083 |
| 2021-09-29 | 51.29 | $28.23 | 39193 |
| 2021-09-28 | 53.54 | $27.98 | 41350 |
| 2021-09-27 | 55.89 | $28.34 | 25403 |
| 2021-09-24 | 57.74 | $28.49 | 42496 |
| 2021-09-23 | 59.35 | $28.69 | 33043 |
| 2021-09-22 | 60.64 | $28.80 | 34615 |
| 2021-09-21 | 61.65 | $28.79 | 13432 |
| 2021-09-20 | 62.72 | $28.80 | 16994 |
| 2021-09-17 | 63.80 | $29.04 | 20486 |
| 2021-09-16 | 64.39 | $29.07 | 22421 |
| 2021-09-15 | 65.07 | $28.93 | 37629 |
| 2021-09-14 | 65.79 | $28.97 | 22383 |
| 2021-09-13 | 66.46 | $29.16 | 35629 |
| 2021-09-10 | 66.90 | $29.38 | 30916 |
| 2021-09-09 | 67.04 | $29.37 | 15157 |
| 2021-09-08 | 67.20 | $29.24 | 21725 |
| 2021-09-07 | 67.39 | $29.32 | 25126 |
| 2021-09-03 | 67.40 | $29.39 | 13522 |
| 2021-09-02 | 67.42 | $29.35 | 17471 |
| 2021-09-01 | 67.44 | $29.19 | 27099 |
| 2021-08-31 | 67.52 | $29.02 | 38420 |
| 2021-08-30 | 67.65 | $29.03 | 14141 |
| 2021-08-27 | 67.76 | $29.09 | 24382 |
| 2021-08-26 | 67.89 | $28.81 | 14674 |
| 2021-08-25 | 67.96 | $29.04 | 22117 |
| 2021-08-24 | 67.85 | $28.98 | 10558 |
| 2021-08-23 | 67.75 | $28.95 | 21752 |
| 2021-08-20 | 67.59 | $28.90 | 23876 |
| 2021-08-19 | 67.46 | $28.75 | 47374 |
| 2021-08-18 | 67.34 | $28.80 | 22999 |
| 2021-08-17 | 67.14 | $28.85 | 16614 |
| 2021-08-16 | 66.83 | $28.94 | 26033 |
| 2021-08-13 | 66.35 | $28.95 | 32269 |
| 2021-08-12 | 65.81 | $28.94 | 23855 |
| 2021-08-11 | 65.21 | $28.96 | 125810 |
| 2021-08-10 | 64.59 | $28.98 | 14289 |
| 2021-08-09 | 63.94 | $29.16 | 26399 |
| 2021-08-06 | 62.94 | $29.35 | 21678 |
| 2021-08-05 | 61.74 | $29.34 | 34829 |
| 2021-08-04 | 60.49 | $29.32 | 20412 |
| 2021-08-03 | 59.16 | $29.42 | 16968 |
| 2021-08-02 | 57.78 | $29.31 | 22403 |
| 2021-07-30 | 56.32 | $29.15 | 32610 |
| 2021-07-29 | 54.80 | $29.48 | 31332 |
| 2021-07-28 | 52.95 | $29.40 | 16806 |
| 2021-07-27 | 51.01 | $29.35 | 20043 |
| 2021-07-26 | 48.96 | $29.42 | 25722 |
| 2021-07-23 | 46.71 | $29.58 | 35842 |
| 2021-07-22 | 44.20 | $29.64 | 10874 |
| 2021-07-21 | 41.57 | $29.56 | 19918 |
| 2021-07-20 | 38.81 | $29.54 | 21671 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected