Is Regions Financial Corporation (RF-PE) a Buy, Sell, or Hold?
NYSE : RF-PE
Regions Financial Corporation
$16.28 USD
$0.06 (0.37%)
- Volume
- 20.58K
- Average Volume
- 39.78K
- Market Capitalization
- $27.01B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $19.02
- Year Low
- $15.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.25
RF-PE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.21 | $16.28 | 0.43% | 26001 |
| 2026-07-16 | $16.16 | $16.22 | 0.37% | 28803 |
| 2026-07-15 | $16.17 | $16.24 | 0.43% | 31033 |
| 2026-07-14 | $16.26 | $16.24 | -0.12% | 28196 |
| 2026-07-13 | $16.16 | $16.16 | 0.00% | 81578 |
| 2026-07-10 | $16.19 | $16.20 | 0.06% | 25033 |
| 2026-07-09 | $16.11 | $16.15 | 0.25% | 23736 |
| 2026-07-08 | $16.17 | $16.13 | -0.25% | 50536 |
| 2026-07-07 | $16.20 | $16.20 | 0.00% | 25141 |
| 2026-07-06 | $16.12 | $16.25 | 0.81% | 22194 |
| 2026-07-02 | $16.09 | $16.18 | 0.56% | 17992 |
| 2026-07-01 | $16.01 | $16.15 | 0.87% | 17127 |
| 2026-06-30 | $16.02 | $16.11 | 0.56% | 131.46K |
| 2026-06-29 | $15.93 | $16.02 | 0.56% | 44997 |
| 2026-06-26 | $15.92 | $15.91 | -0.06% | 27839 |
| 2026-06-25 | $15.92 | $15.94 | 0.13% | 50128 |
| 2026-06-24 | $15.91 | $15.91 | 0.00% | 39702 |
| 2026-06-23 | $15.88 | $15.92 | 0.25% | 52948 |
| 2026-06-22 | $15.97 | $15.94 | -0.19% | 41847 |
| 2026-06-18 | $16.04 | $16.04 | 0.00% | 87907 |
| 2026-06-17 | $16.11 | $16.01 | -0.62% | 134.17K |
| 2026-06-16 | $16.15 | $16.11 | -0.25% | 93228 |
| 2026-06-15 | $16.16 | $16.14 | -0.12% | 40286 |
| 2026-06-12 | $16.04 | $16.07 | 0.19% | 74457 |
| 2026-06-11 | $15.96 | $15.99 | 0.19% | 65263 |
| 2026-06-10 | $15.85 | $15.94 | 0.57% | 40902 |
| 2026-06-09 | $15.90 | $15.91 | 0.06% | 55891 |
| 2026-06-08 | $16.00 | $15.93 | -0.44% | 54983 |
| 2026-06-05 | $15.96 | $15.99 | 0.19% | 62902 |
| 2026-06-04 | $16.00 | $16.02 | 0.13% | 42432 |
| 2026-06-03 | $16.04 | $16.05 | 0.06% | 77121 |
| 2026-06-02 | $16.12 | $16.04 | -0.50% | 51003 |
| 2026-06-01 | $16.17 | $16.12 | -0.31% | 32235 |
| 2026-05-29 | $16.43 | $16.38 | -0.30% | 57682 |
| 2026-05-28 | $16.48 | $16.43 | -0.30% | 38645 |
| 2026-05-27 | $16.48 | $16.42 | -0.36% | 39902 |
| 2026-05-26 | $16.48 | $16.42 | -0.36% | 41475 |
| 2026-05-22 | $16.36 | $16.41 | 0.31% | 38516 |
| 2026-05-21 | $16.41 | $16.36 | -0.30% | 27011 |
| 2026-05-20 | $16.41 | $16.36 | -0.30% | 17788 |
| 2026-05-19 | $16.35 | $16.33 | -0.12% | 24656 |
| 2026-05-18 | $16.44 | $16.41 | -0.18% | 31514 |
| 2026-05-15 | $16.50 | $16.44 | -0.36% | 16963 |
| 2026-05-14 | $16.55 | $16.57 | 0.12% | 19264 |
| 2026-05-13 | $16.65 | $16.57 | -0.48% | 25205 |
| 2026-05-12 | $16.58 | $16.60 | 0.12% | 14406 |
| 2026-05-11 | $16.63 | $16.63 | 0.00% | 28091 |
| 2026-05-08 | $16.70 | $16.65 | -0.30% | 27365 |
| 2026-05-07 | $16.73 | $16.62 | -0.66% | 31498 |
| 2026-05-06 | $16.77 | $16.71 | -0.36% | 44703 |
| 2026-05-05 | $16.79 | $16.72 | -0.42% | 29628 |
| 2026-05-04 | $16.73 | $16.71 | -0.12% | 20631 |
| 2026-05-01 | $16.79 | $16.77 | -0.12% | 12081 |
| 2026-04-30 | $16.65 | $16.72 | 0.42% | 32932 |
| 2026-04-29 | $16.69 | $16.63 | -0.36% | 22455 |
| 2026-04-28 | $16.83 | $16.77 | -0.36% | 37227 |
| 2026-04-27 | $16.80 | $16.79 | -0.06% | 26141 |
| 2026-04-24 | $16.75 | $16.79 | 0.24% | 10501 |
| 2026-04-23 | $16.79 | $16.78 | -0.06% | 10897 |
| 2026-04-22 | $16.72 | $16.80 | 0.48% | 37639 |
| 2026-04-21 | $16.78 | $16.75 | -0.18% | 11651 |
| 2026-04-20 | $16.80 | $16.77 | -0.18% | 11111 |
| 2026-04-17 | $16.86 | $16.81 | -0.30% | 16500 |
| 2026-04-16 | $16.86 | $16.79 | -0.42% | 19642 |
| 2026-04-15 | $16.86 | $16.85 | -0.06% | 23299 |
| 2026-04-14 | $16.78 | $16.86 | 0.48% | 32843 |
| 2026-04-13 | $16.72 | $16.77 | 0.30% | 61501 |
| 2026-04-10 | $16.72 | $16.75 | 0.18% | 12119 |
| 2026-04-09 | $16.63 | $16.79 | 0.96% | 49157 |
| 2026-04-08 | $16.67 | $16.72 | 0.30% | 60610 |
| 2026-04-07 | $16.40 | $16.49 | 0.55% | 22791 |
| 2026-04-06 | $16.42 | $16.45 | 0.18% | 16117 |
| 2026-04-02 | $16.43 | $16.42 | -0.06% | 19404 |
| 2026-04-01 | $16.45 | $16.45 | 0.00% | 33709 |
| 2026-03-31 | $16.37 | $16.30 | -0.43% | 143.23K |
| 2026-03-30 | $16.50 | $16.39 | -0.67% | 11861 |
| 2026-03-27 | $16.44 | $16.40 | -0.24% | 52299 |
| 2026-03-26 | $16.55 | $16.44 | -0.66% | 19689 |
| 2026-03-25 | $16.60 | $16.55 | -0.30% | 45293 |
| 2026-03-24 | $16.61 | $16.49 | -0.72% | 65559 |
| 2026-03-23 | $16.60 | $16.61 | 0.06% | 20916 |
| 2026-03-20 | $16.82 | $16.56 | -1.55% | 11748 |
| 2026-03-19 | $16.89 | $16.86 | -0.18% | 33133 |
| 2026-03-18 | $16.95 | $16.91 | -0.24% | 9256 |
| 2026-03-17 | $16.92 | $16.97 | 0.30% | 23370 |
| 2026-03-16 | $17.06 | $16.88 | -1.06% | 38338 |
| 2026-03-13 | $17.05 | $16.93 | -0.70% | 34820 |
| 2026-03-12 | $17.06 | $16.95 | -0.64% | 71838 |
| 2026-03-11 | $17.19 | $17.10 | -0.52% | 17758 |
| 2026-03-10 | $17.10 | $17.15 | 0.29% | 118.38K |